02/21/2020 10:00 Picarro Gas Sampler (SN: 666) 0000051 1582279224.50 151.5538 60.0033 32.0000 1.9880 1.9906 418.2553 418.9410 0.1029 -1.0000 -1.0000 0000114 1582279224.60 151.5538 60.0033 32.0000 1.9893 1.9920 418.1041 418.7903 0.1029 -1.0000 -1.0000 0000176 1582279224.70 151.4426 60.0039 32.0000 1.9888 1.9915 418.0126 418.6988 0.1030 -1.0000 -1.0000 0000410 1582279224.80 151.4426 60.0039 32.0000 1.9883 1.9910 418.0190 418.7045 0.1029 -1.0000 -1.0000 0000473 1582279224.90 151.4426 60.0039 32.0000 1.9885 1.9912 418.1721 418.8589 0.1030 -1.0000 -1.0000 0000535 1582279225.00 151.4426 60.0039 32.0000 1.9891 1.9918 417.9760 418.6626 0.1030 -1.0000 -1.0000 0000598 1582279225.10 151.4426 60.0039 32.0000 1.9890 1.9917 418.2211 418.9073 0.1029 -1.0000 -1.0000 0000660 1582279225.20 151.4426 60.0039 32.0000 1.9885 1.9912 418.1527 418.8397 0.1030 -1.0000 -1.0000 0001114 1582279225.30 151.4426 60.0039 32.0000 1.9886 1.9913 417.9743 418.6608 0.1031 -1.0000 -1.0000 0001176 1582279225.40 151.4745 60.0039 32.0000 1.9895 1.9922 418.0190 418.7051 0.1029 -1.0000 -1.0000 0001239 1582279225.50 151.5526 60.0039 32.0000 1.9882 1.9909 418.2292 418.9160 0.1030 -1.0000 -1.0000 0001301 1582279225.60 151.5526 60.0039 32.0000 1.9883 1.9910 418.1871 418.8734 0.1029 -1.0000 -1.0000 0001364 1582279225.70 151.5526 60.0039 32.0000 1.9904 1.9930 418.0334 418.7198 0.1030 -1.0000 -1.0000 0001614 1582279225.80 151.5526 60.0039 32.0000 1.9890 1.9917 417.9478 418.6346 0.1031 -1.0000 -1.0000 0001676 1582279225.90 151.5526 60.0039 32.0000 1.9884 1.9911 418.1962 418.8831 0.1030 -1.0000 -1.0000 0001738 1582279226.00 151.5108 60.0039 32.0000 1.9889 1.9915 418.2262 418.9127 0.1029 -1.0000 -1.0000 0001801 1582279226.10 151.5108 60.0039 32.0000 1.9892 1.9919 417.9974 418.6827 0.1028 -1.0000 -1.0000 0001879 1582279226.20 151.5108 60.0039 32.0000 1.9894 1.9921 418.0108 418.6964 0.1028 -1.0000 -1.0000 0002301 1582279226.30 151.5108 60.0039 32.0000 1.9882 1.9908 418.1767 418.8626 0.1030 -1.0000 -1.0000 0002363 1582279226.40 151.5108 60.0039 32.0000 1.9890 1.9917 418.1512 418.8379 0.1030 -1.0000 -1.0000 0002442 1582279226.50 151.5108 60.0039 32.0000 1.9893 1.9920 417.9798 418.6662 0.1030 -1.0000 -1.0000 0002504 1582279226.60 151.5108 60.0039 32.0000 1.9892 1.9919 418.1294 418.8156 0.1029 -1.0000 -1.0000 0002567 1582279226.70 151.4828 60.0039 32.0000 1.9885 1.9912 418.1304 418.8171 0.1031 -1.0000 -1.0000 0002645 1582279226.80 151.4828 60.0039 32.0000 1.9894 1.9921 418.0638 418.7507 0.1030 -1.0000 -1.0000 0002708 1582279226.90 151.4828 60.0039 32.0000 1.9894 1.9921 418.0217 418.7069 0.1028 -1.0000 -1.0000 0002770 1582279227.00 151.4828 60.0039 32.0000 1.9890 1.9917 418.1309 418.8167 0.1029 -1.0000 -1.0000 0002832 1582279227.10 151.4828 60.0039 32.0000 1.9889 1.9916 418.2603 418.9472 0.1030 -1.0000 -1.0000 0002895 1582279227.20 151.4828 60.0039 32.0000 1.9895 1.9922 418.1345 418.8217 0.1031 -1.0000 -1.0000 0002973 1582279227.30 151.5561 60.0039 32.0000 1.9902 1.9929 417.9658 418.6522 0.1030 -1.0000 -1.0000 0003036 1582279227.40 151.5561 60.0039 32.0000 1.9893 1.9920 418.0628 418.7492 0.1029 -1.0000 -1.0000 0003098 1582279227.50 151.5561 60.0039 32.0000 1.9886 1.9912 418.2211 418.9073 0.1029 -1.0000 -1.0000 0003176 1582279227.60 151.5561 60.0039 32.0000 1.9897 1.9923 417.9638 418.6501 0.1030 -1.0000 -1.0000 0003238 1582279227.70 151.5561 60.0039 32.0000 1.9890 1.9917 418.0218 418.7079 0.1029 -1.0000 -1.0000 0003410 1582279227.80 151.5561 60.0039 32.0000 1.9881 1.9908 418.1639 418.8508 0.1031 -1.0000 -1.0000 0003488 1582279227.90 151.5877 60.0039 32.0000 1.9884 1.9911 418.1322 418.8200 0.1031 -1.0000 -1.0000 0003551 1582279228.00 151.5905 60.0039 32.0000 1.9893 1.9920 417.9717 418.6575 0.1030 -1.0000 -1.0000 0003613 1582279228.10 151.5905 60.0039 32.0000 1.9901 1.9928 417.9428 418.6300 0.1031 -1.0000 -1.0000 0003676 1582279228.20 151.5905 60.0039 32.0000 1.9880 1.9907 418.1614 418.8491 0.1031 -1.0000 -1.0000 0003738 1582279228.30 151.5905 60.0039 32.0000 1.9885 1.9912 418.1508 418.8361 0.1028 -1.0000 -1.0000 0004082 1582279228.40 151.5905 60.0039 32.0000 1.9894 1.9921 418.0853 418.7713 0.1030 -1.0000 -1.0000 0004145 1582279228.50 151.4714 60.0039 32.0000 1.9895 1.9921 417.9497 418.6351 0.1029 -1.0000 -1.0000 0004207 1582279228.60 151.4714 60.0039 32.0000 1.9886 1.9913 418.1892 418.8755 0.1030 -1.0000 -1.0000 0004285 1582279228.70 151.4714 60.0039 32.0000 1.9882 1.9908 418.0839 418.7706 0.1030 -1.0000 -1.0000 0004348 1582279228.80 151.4714 60.0039 32.0000 1.9896 1.9923 417.9118 418.5981 0.1030 -1.0000 -1.0000 0004629 1582279228.90 151.4714 60.0039 32.0000 1.9885 1.9911 418.1304 418.8174 0.1031 -1.0000 -1.0000 0004707 1582279229.00 151.4837 60.0039 32.0000 1.9886 1.9913 418.2602 418.9471 0.1029 -1.0000 -1.0000 0004770 1582279229.10 151.4960 60.0039 32.0000 1.9884 1.9911 418.1192 418.8052 0.1030 -1.0000 -1.0000 0004832 1582279229.20 151.4960 60.0039 32.0000 1.9896 1.9923 417.9655 418.6519 0.1030 -1.0000 -1.0000 0004895 1582279229.30 151.4960 60.0039 32.0000 1.9891 1.9918 418.0346 418.7207 0.1030 -1.0000 -1.0000 0005348 1582279229.40 151.4960 60.0039 32.0000 1.9879 1.9906 418.1644 418.8508 0.1029 -1.0000 -1.0000 0005410 1582279229.50 151.4960 60.0039 32.0000 1.9888 1.9915 418.1749 418.8612 0.1030 -1.0000 -1.0000 0005488 1582279229.60 151.5177 60.0042 32.0000 1.9889 1.9916 418.0512 418.7377 0.1030 -1.0000 -1.0000 0005551 1582279229.70 151.5412 60.0045 32.0000 1.9889 1.9916 418.1297 418.8156 0.1029 -1.0000 -1.0000 0005613 1582279229.80 151.5412 60.0045 32.0000 1.9882 1.9909 418.2017 418.8878 0.1029 -1.0000 -1.0000 0005848 1582279229.90 151.5412 60.0045 32.0000 1.9892 1.9919 418.0002 418.6868 0.1030 -1.0000 -1.0000 0005910 1582279230.00 151.5412 60.0045 32.0000 1.9892 1.9919 418.0371 418.7227 0.1029 -1.0000 -1.0000 0005973 1582279230.10 151.5412 60.0045 32.0000 1.9884 1.9910 418.2196 418.9062 0.1030 -1.0000 -1.0000 0006051 1582279230.20 151.5412 60.0045 32.0000 1.9890 1.9917 418.0754 418.7624 0.1031 -1.0000 -1.0000 0006113 1582279230.30 151.4621 60.0045 32.0000 1.9895 1.9921 417.9816 418.6673 0.1029 -1.0000 -1.0000 0006348 1582279230.40 151.4621 60.0045 32.0000 1.9884 1.9910 418.1970 418.8832 0.1030 -1.0000 -1.0000 0006426 1582279230.50 151.4621 60.0045 32.0000 1.9892 1.9919 418.1009 418.7879 0.1031 -1.0000 -1.0000 0006488 1582279230.60 151.4621 60.0045 32.0000 1.9895 1.9922 418.0105 418.6968 0.1030 -1.0000 -1.0000 0006551 1582279230.70 151.4621 60.0045 32.0000 1.9891 1.9918 417.9991 418.6852 0.1028 -1.0000 -1.0000 0006613 1582279230.80 151.4621 60.0045 32.0000 1.9887 1.9914 418.2053 418.8906 0.1030 -1.0000 -1.0000 0006895 1582279230.90 151.5946 60.0045 32.0000 1.9892 1.9919 418.0872 418.7736 0.1029 -1.0000 -1.0000 0006973 1582279231.00 151.5946 60.0045 32.0000 1.9887 1.9914 418.0477 418.7346 0.1030 -1.0000 -1.0000 0007035 1582279231.10 151.5946 60.0045 32.0000 1.9886 1.9913 418.1935 418.8788 0.1029 -1.0000 -1.0000 0007098 1582279231.20 151.5946 60.0045 32.0000 1.9895 1.9922 418.0744 418.7610 0.1030 -1.0000 -1.0000 0007176 1582279231.30 151.5946 60.0045 32.0000 1.9891 1.9918 417.9855 418.6717 0.1029 -1.0000 -1.0000 0007238 1582279231.40 151.5771 60.0045 32.0000 1.9884 1.9911 418.0662 418.7530 0.1030 -1.0000 -1.0000 0007379 1582279231.50 151.4009 60.0045 32.0000 1.9880 1.9907 418.0933 418.7794 0.1029 -1.0000 -1.0000 0007442 1582279231.60 151.4009 60.0045 32.0000 1.9883 1.9910 418.0320 418.7179 0.1029 -1.0000 -1.0000 0007504 1582279231.70 151.4009 60.0045 32.0000 1.9892 1.9919 418.0172 418.7031 0.1029 -1.0000 -1.0000 0007567 1582279231.80 151.4009 60.0045 32.0000 1.9880 1.9907 418.1903 418.8769 0.1029 -1.0000 -1.0000 0007645 1582279231.90 151.4009 60.0045 32.0000 1.9883 1.9910 418.1646 418.8507 0.1029 -1.0000 -1.0000 0008442 1582279232.00 151.4105 60.0045 32.0000 1.9890 1.9917 418.0269 418.7120 0.1028 -1.0000 -1.0000 0008504 1582279232.10 151.4105 60.0045 32.0000 1.9884 1.9910 418.1477 418.8342 0.1030 -1.0000 -1.0000 0008582 1582279232.20 151.4105 60.0045 32.0000 1.9881 1.9908 418.1694 418.8558 0.1030 -1.0000 -1.0000 0008645 1582279232.30 151.4105 60.0045 32.0000 1.9886 1.9913 418.0681 418.7541 0.1028 -1.0000 -1.0000 0008707 1582279232.40 151.4105 60.0045 32.0000 1.9883 1.9910 417.8551 418.5415 0.1031 -1.0000 -1.0000 0008785 1582279232.50 151.4550 60.0045 32.0000 1.9887 1.9914 418.1177 418.8048 0.1030 -1.0000 -1.0000 0008848 1582279232.60 151.5182 60.0045 32.0000 1.9879 1.9906 418.1601 418.8465 0.1029 -1.0000 -1.0000 0008926 1582279232.70 151.5182 60.0045 32.0000 1.9894 1.9921 418.1071 418.7935 0.1030 -1.0000 -1.0000 0008988 1582279232.80 151.5182 60.0045 32.0000 1.9893 1.9920 418.0814 418.7674 0.1030 -1.0000 -1.0000 0009051 1582279232.90 151.5182 60.0045 32.0000 1.9878 1.9904 418.2612 418.9482 0.1030 -1.0000 -1.0000 0009129 1582279233.00 151.5182 60.0045 32.0000 1.9890 1.9917 418.0677 418.7534 0.1028 -1.0000 -1.0000 0009192 1582279233.10 151.4454 60.0045 32.0000 1.9886 1.9913 417.8794 418.5645 0.1028 -1.0000 -1.0000 0009254 1582279233.20 151.4454 60.0045 32.0000 1.9891 1.9918 418.0923 418.7779 0.1028 -1.0000 -1.0000 0009332 1582279233.30 151.4454 60.0045 32.0000 1.9885 1.9912 418.1312 418.8174 0.1030 -1.0000 -1.0000 0009395 1582279233.40 151.4454 60.0045 32.0000 1.9891 1.9917 417.9390 418.6248 0.1029 -1.0000 -1.0000 0009457 1582279233.50 151.4454 60.0045 32.0000 1.9888 1.9915 418.0519 418.7383 0.1030 -1.0000 -1.0000 0009520 1582279233.60 151.4368 60.0045 32.0000 1.9893 1.9920 418.1656 418.8524 0.1031 -1.0000 -1.0000 0009582 1582279233.70 151.4011 60.0045 32.0000 1.9892 1.9918 418.0915 418.7776 0.1029 -1.0000 -1.0000 0009645 1582279233.80 151.4011 60.0045 32.0000 1.9895 1.9922 417.9536 418.6395 0.1029 -1.0000 -1.0000 0009723 1582279233.90 151.4011 60.0045 32.0000 1.9889 1.9916 417.9766 418.6621 0.1028 -1.0000 -1.0000 0009817 1582279234.00 151.4011 60.0045 32.0000 1.9879 1.9905 418.1448 418.8299 0.1028 -1.0000 -1.0000 0009879 1582279234.10 151.4011 60.0045 32.0000 1.9886 1.9913 418.0406 418.7274 0.1029 -1.0000 -1.0000 0009957 1582279234.20 151.4011 60.0045 32.0000 1.9890 1.9917 418.0055 418.6915 0.1030 -1.0000 -1.0000 0010020 1582279234.30 151.4011 60.0045 32.0000 1.9888 1.9915 418.0160 418.7019 0.1029 -1.0000 -1.0000 0010082 1582279234.40 151.4011 60.0045 32.0000 1.9881 1.9908 418.1727 418.8595 0.1029 -1.0000 -1.0000 0010957 1582279234.50 151.4011 60.0045 32.0000 1.9892 1.9919 418.0583 418.7433 0.1028 -1.0000 -1.0000 0011020 1582279234.60 151.4011 60.0045 32.0000 1.9888 1.9915 417.9393 418.6245 0.1029 -1.0000 -1.0000 0011098 1582279234.70 151.4011 60.0045 32.0000 1.9888 1.9915 418.1344 418.8210 0.1030 -1.0000 -1.0000 0011160 1582279234.80 151.4627 60.0042 32.0000 1.9885 1.9912 418.1351 418.8208 0.1028 -1.0000 -1.0000 0011223 1582279234.90 151.4627 60.0042 32.0000 1.9891 1.9918 417.9319 418.6181 0.1031 -1.0000 -1.0000 0011286 1582279235.00 151.4627 60.0042 32.0000 1.9887 1.9914 418.0908 418.7762 0.1028 -1.0000 -1.0000 0011348 1582279235.10 151.4627 60.0042 32.0000 1.9868 1.9894 418.1165 418.8026 0.1029 -1.0000 -1.0000 0011410 1582279235.20 151.4627 60.0042 32.0000 1.9881 1.9908 418.0234 418.7093 0.1029 -1.0000 -1.0000 0011488 1582279235.30 151.4627 60.0042 32.0000 1.9884 1.9910 417.9276 418.6130 0.1029 -1.0000 -1.0000 0011551 1582279235.40 151.4381 60.0042 32.0000 1.9877 1.9904 418.0207 418.7069 0.1030 -1.0000 -1.0000 0011613 1582279235.50 151.4381 60.0042 32.0000 1.9887 1.9914 418.0067 418.6930 0.1029 -1.0000 -1.0000 0011692 1582279235.60 151.4381 60.0042 32.0000 1.9893 1.9920 417.9600 418.6459 0.1030 -1.0000 -1.0000 0011754 1582279235.70 151.4381 60.0042 32.0000 1.9892 1.9919 418.0374 418.7236 0.1029 -1.0000 -1.0000 0011817 1582279235.80 151.4381 60.0042 32.0000 1.9880 1.9907 418.1579 418.8436 0.1028 -1.0000 -1.0000 0011895 1582279235.90 151.4377 60.0042 32.0000 1.9890 1.9917 418.0785 418.7649 0.1030 -1.0000 -1.0000 0011957 1582279236.00 151.4377 60.0042 32.0000 1.9895 1.9922 417.9207 418.6077 0.1031 -1.0000 -1.0000 0012192 1582279236.10 151.4377 60.0042 32.0000 1.9895 1.9922 418.0420 418.7288 0.1030 -1.0000 -1.0000 0012254 1582279236.20 151.4377 60.0042 32.0000 1.9891 1.9918 418.2483 418.9352 0.1030 -1.0000 -1.0000 0012332 1582279236.30 151.4377 60.0042 32.0000 1.9892 1.9919 418.0549 418.7420 0.1031 -1.0000 -1.0000 0012395 1582279236.40 151.4377 60.0042 32.0000 1.9898 1.9925 417.9295 418.6159 0.1030 -1.0000 -1.0000 0012457 1582279236.50 151.4377 60.0042 32.0000 1.9888 1.9915 418.0291 418.7159 0.1031 -1.0000 -1.0000 0012582 1582279236.60 151.4377 60.0042 32.0000 1.9878 1.9904 418.2007 418.8875 0.1030 -1.0000 -1.0000 0012660 1582279236.70 151.4377 60.0042 32.0000 1.9895 1.9922 417.9681 418.6544 0.1031 -1.0000 -1.0000 0012723 1582279236.80 151.4377 60.0042 32.0000 1.9892 1.9919 418.1232 418.8100 0.1029 -1.0000 -1.0000 0012786 1582279236.90 151.4377 60.0042 32.0000 1.9883 1.9910 418.2347 418.9202 0.1028 -1.0000 -1.0000 0012863 1582279237.00 151.4377 60.0042 32.0000 1.9888 1.9915 418.1213 418.8070 0.1029 -1.0000 -1.0000 0013067 1582279237.10 151.4881 60.0042 32.0000 1.9897 1.9924 418.0041 418.6902 0.1030 -1.0000 -1.0000 0013129 1582279237.20 151.4881 60.0042 32.0000 1.9895 1.9921 418.0746 418.7611 0.1030 -1.0000 -1.0000 0013208 1582279237.30 151.4881 60.0042 32.0000 1.9888 1.9915 418.2798 418.9659 0.1029 -1.0000 -1.0000 0013270 1582279237.40 151.4881 60.0042 32.0000 1.9897 1.9924 418.1527 418.8396 0.1030 -1.0000 -1.0000 0013332 1582279237.50 151.4881 60.0042 32.0000 1.9888 1.9915 417.9436 418.6299 0.1030 -1.0000 -1.0000 0013567 1582279237.60 151.4501 60.0042 32.0000 1.9882 1.9909 418.1059 418.7928 0.1030 -1.0000 -1.0000 0013629 1582279237.70 151.4501 60.0042 32.0000 1.9884 1.9911 418.1241 418.8109 0.1030 -1.0000 -1.0000 0013692 1582279237.80 151.4501 60.0042 32.0000 1.9885 1.9912 418.0038 418.6903 0.1030 -1.0000 -1.0000 0013770 1582279237.90 151.4501 60.0042 32.0000 1.9886 1.9913 418.0221 418.7094 0.1032 -1.0000 -1.0000 0013832 1582279238.00 151.4501 60.0042 32.0000 1.9878 1.9905 418.2013 418.8890 0.1031 -1.0000 -1.0000 0013895 1582279238.10 151.4418 60.0042 32.0000 1.9887 1.9913 418.0931 418.7801 0.1031 -1.0000 -1.0000 0013973 1582279238.20 151.4121 60.0042 32.0000 1.9889 1.9916 417.9950 418.6813 0.1029 -1.0000 -1.0000 0014035 1582279238.30 151.4121 60.0042 32.0000 1.9881 1.9908 418.1299 418.8172 0.1032 -1.0000 -1.0000 0014098 1582279238.40 151.4121 60.0042 32.0000 1.9879 1.9906 418.1505 418.8379 0.1030 -1.0000 -1.0000 0014160 1582279238.50 151.4121 60.0042 32.0000 1.9889 1.9915 417.9754 418.6613 0.1029 -1.0000 -1.0000 0014348 1582279238.60 151.4121 60.0042 32.0000 1.9886 1.9913 418.0431 418.7293 0.1029 -1.0000 -1.0000 0014426 1582279238.70 151.5807 60.0042 32.0000 1.9888 1.9915 418.2702 418.9567 0.1030 -1.0000 -1.0000 0014489 1582279238.80 151.5807 60.0042 32.0000 1.9894 1.9921 418.0816 418.7687 0.1031 -1.0000 -1.0000 0014551 1582279238.90 151.5807 60.0042 32.0000 1.9889 1.9916 417.9974 418.6846 0.1032 -1.0000 -1.0000 0014613 1582279239.00 151.5807 60.0042 32.0000 1.9891 1.9918 418.1937 418.8804 0.1030 -1.0000 -1.0000 0015442 1582279239.10 151.5807 60.0042 32.0000 1.9891 1.9918 418.1647 418.8526 0.1032 -1.0000 -1.0000 0015504 1582279239.20 151.5299 60.0042 32.0000 1.9899 1.9926 417.9973 418.6846 0.1031 -1.0000 -1.0000 0015582 1582279239.30 151.5263 60.0042 32.0000 1.9895 1.9921 418.0401 418.7265 0.1029 -1.0000 -1.0000 0015629 1582279239.40 151.5263 60.0042 32.0000 1.9888 1.9914 418.2708 418.9581 0.1031 -1.0000 -1.0000 0015707 1582279239.50 151.5263 60.0042 32.0000 1.9892 1.9919 418.1299 418.8171 0.1031 -1.0000 -1.0000 0015770 1582279239.60 151.5263 60.0042 32.0000 1.9894 1.9921 417.9809 418.6672 0.1029 -1.0000 -1.0000 0015832 1582279239.70 151.5263 60.0042 32.0000 1.9897 1.9924 417.8888 418.5766 0.1032 -1.0000 -1.0000 0015895 1582279239.80 151.5314 60.0042 32.0000 1.9886 1.9913 418.1804 418.8671 0.1030 -1.0000 -1.0000 0015973 1582279239.90 151.5324 60.0042 32.0000 1.9888 1.9915 418.1508 418.8379 0.1030 -1.0000 -1.0000 0016035 1582279240.00 151.5324 60.0042 32.0000 1.9895 1.9921 417.9953 418.6818 0.1031 -1.0000 -1.0000 0016098 1582279240.10 151.5324 60.0042 32.0000 1.9895 1.9922 418.0147 418.7024 0.1032 -1.0000 -1.0000 0016176 1582279240.20 151.5324 60.0042 32.0000 1.9897 1.9923 418.2211 418.9087 0.1031 -1.0000 -1.0000 0016223 1582279240.30 151.5324 60.0042 32.0000 1.9899 1.9926 418.1053 418.7919 0.1030 -1.0000 -1.0000 0016285 1582279240.40 151.5324 60.0042 32.0000 1.9896 1.9923 418.0016 418.6878 0.1029 -1.0000 -1.0000 0016363 1582279240.50 151.5324 60.0042 32.0000 1.9886 1.9913 418.1004 418.7867 0.1029 -1.0000 -1.0000 0016426 1582279240.60 151.4351 60.0042 32.0000 1.9887 1.9914 418.1099 418.7964 0.1030 -1.0000 -1.0000 0016504 1582279240.70 151.4351 60.0042 32.0000 1.9889 1.9916 418.0889 418.7759 0.1031 -1.0000 -1.0000 0016567 1582279240.80 151.4351 60.0042 32.0000 1.9886 1.9913 418.0230 418.7099 0.1030 -1.0000 -1.0000 0016629 1582279240.90 151.4351 60.0042 32.0000 1.9896 1.9923 418.1120 418.7985 0.1030 -1.0000 -1.0000 0016707 1582279241.00 151.4351 60.0042 32.0000 1.9879 1.9906 418.1564 418.8440 0.1031 -1.0000 -1.0000 0016770 1582279241.10 151.4351 60.0042 32.0000 1.9887 1.9914 418.1265 418.8132 0.1030 -1.0000 -1.0000 0016926 1582279241.20 151.4351 60.0042 32.0000 1.9897 1.9924 417.9563 418.6428 0.1030 -1.0000 -1.0000 0017004 1582279241.30 151.4351 60.0042 32.0000 1.9899 1.9926 418.0555 418.7426 0.1031 -1.0000 -1.0000 0017067 1582279241.40 151.4351 60.0042 32.0000 1.9898 1.9925 417.9527 418.6399 0.1031 -1.0000 -1.0000 0017129 1582279241.50 151.4351 60.0042 32.0000 1.9890 1.9917 418.0012 418.6887 0.1031 -1.0000 -1.0000 0017192 1582279241.60 151.4351 60.0042 32.0000 1.9892 1.9919 418.0479 418.7348 0.1030 -1.0000 -1.0000 0017254 1582279241.70 151.5274 60.0042 32.0000 1.9895 1.9922 417.9901 418.6768 0.1030 -1.0000 -1.0000 0017442 1582279241.80 151.5274 60.0042 32.0000 1.9897 1.9924 417.9329 418.6186 0.1029 -1.0000 -1.0000 0017504 1582279241.90 151.5274 60.0042 32.0000 1.9881 1.9907 418.0340 418.7196 0.1028 -1.0000 -1.0000 0017567 1582279242.00 151.5274 60.0042 32.0000 1.9884 1.9910 418.1099 418.7963 0.1030 -1.0000 -1.0000 0017629 1582279242.10 151.5274 60.0042 32.0000 1.9889 1.9916 418.0151 418.7024 0.1031 -1.0000 -1.0000 0017707 1582279242.20 151.5071 60.0042 32.0000 1.9895 1.9922 417.9837 418.6700 0.1030 -1.0000 -1.0000 0017770 1582279242.30 151.4685 60.0042 32.0000 1.9890 1.9917 417.9849 418.6720 0.1031 -1.0000 -1.0000 0017832 1582279242.40 151.4685 60.0042 32.0000 1.9884 1.9911 418.2447 418.9325 0.1031 -1.0000 -1.0000 0017910 1582279242.50 151.4685 60.0042 32.0000 1.9893 1.9920 418.0042 418.6911 0.1030 -1.0000 -1.0000 0017973 1582279242.60 151.4685 60.0042 32.0000 1.9888 1.9914 418.0691 418.7557 0.1031 -1.0000 -1.0000 0018051 1582279242.70 151.4685 60.0042 32.0000 1.9893 1.9920 418.2165 418.9033 0.1029 -1.0000 -1.0000 0018176 1582279242.80 151.4449 60.0042 32.0000 1.9894 1.9921 418.0505 418.7376 0.1031 -1.0000 -1.0000 0018238 1582279242.90 151.3878 60.0042 32.0000 1.9894 1.9921 418.0195 418.7068 0.1031 -1.0000 -1.0000 0018317 1582279243.00 151.3878 60.0042 32.0000 1.9894 1.9921 418.1425 418.8297 0.1031 -1.0000 -1.0000 0018379 1582279243.10 151.3878 60.0042 32.0000 1.9885 1.9912 418.2281 418.9140 0.1028 -1.0000 -1.0000 0018442 1582279243.20 151.3878 60.0042 32.0000 1.9891 1.9918 418.0739 418.7612 0.1031 -1.0000 -1.0000 0018676 1582279243.30 151.3878 60.0042 32.0000 1.9886 1.9913 417.9030 418.5895 0.1030 -1.0000 -1.0000 0018739 1582279243.40 151.6017 60.0042 32.0000 1.9895 1.9922 418.1925 418.8778 0.1028 -1.0000 -1.0000 0018801 1582279243.50 151.6017 60.0042 32.0000 1.9886 1.9913 418.2544 418.9406 0.1030 -1.0000 -1.0000 0018879 1582279243.60 151.6017 60.0042 32.0000 1.9891 1.9918 418.0835 418.7704 0.1030 -1.0000 -1.0000 0018942 1582279243.70 151.6017 60.0042 32.0000 1.9890 1.9917 418.1765 418.8635 0.1031 -1.0000 -1.0000 0019176 1582279243.80 151.6017 60.0042 32.0000 1.9884 1.9911 418.1623 418.8497 0.1031 -1.0000 -1.0000 0019239 1582279243.90 151.5200 60.0042 32.0000 1.9883 1.9909 418.2080 418.8953 0.1031 -1.0000 -1.0000 0019301 1582279244.00 151.4955 60.0042 32.0000 1.9893 1.9920 418.0329 418.7197 0.1030 -1.0000 -1.0000 0019379 1582279244.10 151.4955 60.0042 32.0000 1.9888 1.9914 418.0902 418.7779 0.1032 -1.0000 -1.0000 0019442 1582279244.20 151.4955 60.0042 32.0000 1.9886 1.9912 418.2272 418.9153 0.1032 -1.0000 -1.0000 0019863 1582279244.30 151.4955 60.0042 32.0000 1.9889 1.9916 418.0820 418.7690 0.1030 -1.0000 -1.0000 0019926 1582279244.40 151.4955 60.0042 32.0000 1.9899 1.9926 418.0046 418.6904 0.1029 -1.0000 -1.0000 0020004 1582279244.50 151.6028 60.0042 32.0000 1.9889 1.9915 418.1819 418.8695 0.1031 -1.0000 -1.0000 0020067 1582279244.60 151.6028 60.0042 32.0000 1.9888 1.9915 418.2416 418.9285 0.1031 -1.0000 -1.0000 0020145 1582279244.70 151.6028 60.0042 32.0000 1.9893 1.9920 418.0834 418.7709 0.1032 -1.0000 -1.0000 0020207 1582279244.80 151.6028 60.0042 32.0000 1.9893 1.9920 418.2086 418.8954 0.1030 -1.0000 -1.0000 0020582 1582279244.90 151.6028 60.0042 32.0000 1.9885 1.9912 418.0973 418.7836 0.1030 -1.0000 -1.0000 0020660 1582279245.00 151.5371 60.0038 32.0000 1.9897 1.9924 418.0863 418.7727 0.1030 -1.0000 -1.0000 0020723 1582279245.10 151.5371 60.0038 32.0000 1.9892 1.9919 417.9250 418.6108 0.1029 -1.0000 -1.0000 0020785 1582279245.20 151.5371 60.0038 32.0000 1.9892 1.9918 417.9699 418.6564 0.1030 -1.0000 -1.0000 0020863 1582279245.30 151.5371 60.0038 32.0000 1.9884 1.9911 418.1918 418.8786 0.1030 -1.0000 -1.0000 0020926 1582279245.40 151.5371 60.0038 32.0000 1.9887 1.9913 418.1330 418.8201 0.1031 -1.0000 -1.0000 0020988 1582279245.50 151.5206 60.0038 32.0000 1.9894 1.9921 418.0283 418.7154 0.1031 -1.0000 -1.0000 0021067 1582279245.60 151.4686 60.0038 32.0000 1.9887 1.9914 417.9863 418.6733 0.1031 -1.0000 -1.0000 0021129 1582279245.70 151.4686 60.0038 32.0000 1.9882 1.9909 418.1440 418.8308 0.1030 -1.0000 -1.0000 0021192 1582279245.80 151.4686 60.0038 32.0000 1.9884 1.9911 418.1824 418.8708 0.1031 -1.0000 -1.0000 0021426 1582279245.90 151.4686 60.0038 32.0000 1.9894 1.9921 418.0207 418.7069 0.1030 -1.0000 -1.0000 0021488 1582279246.00 151.4686 60.0038 32.0000 1.9891 1.9918 418.0706 418.7577 0.1031 -1.0000 -1.0000 0021551 1582279246.10 151.5033 60.0038 32.0000 1.9886 1.9913 418.2248 418.9112 0.1029 -1.0000 -1.0000 0021613 1582279246.20 151.5033 60.0038 32.0000 1.9890 1.9916 418.0843 418.7717 0.1031 -1.0000 -1.0000 0021676 1582279246.30 151.5033 60.0038 32.0000 1.9896 1.9923 417.9311 418.6180 0.1032 -1.0000 -1.0000 0021863 1582279246.40 151.5033 60.0038 32.0000 1.9888 1.9915 418.0270 418.7143 0.1031 -1.0000 -1.0000 0021926 1582279246.50 151.5033 60.0038 32.0000 1.9887 1.9914 418.2893 418.9764 0.1030 -1.0000 -1.0000 0021988 1582279246.60 151.5284 60.0038 32.0000 1.9886 1.9913 418.0897 418.7763 0.1030 -1.0000 -1.0000 0022067 1582279246.70 151.5358 60.0038 32.0000 1.9896 1.9923 417.9789 418.6654 0.1030 -1.0000 -1.0000 0022129 1582279246.80 151.5358 60.0038 32.0000 1.9892 1.9919 418.1042 418.7903 0.1030 -1.0000 -1.0000 0022504 1582279246.90 151.5358 60.0038 32.0000 1.9886 1.9913 418.1351 418.8221 0.1031 -1.0000 -1.0000 0022567 1582279247.00 151.5358 60.0038 32.0000 1.9892 1.9919 418.0541 418.7417 0.1032 -1.0000 -1.0000 0022645 1582279247.10 151.5287 60.0038 32.0000 1.9893 1.9919 418.1569 418.8444 0.1031 -1.0000 -1.0000 0022707 1582279247.20 151.4452 60.0038 32.0000 1.9886 1.9913 418.1696 418.8569 0.1031 -1.0000 -1.0000 0022785 1582279247.30 151.4452 60.0038 32.0000 1.9890 1.9917 418.1199 418.8077 0.1032 -1.0000 -1.0000 0022848 1582279247.40 151.4452 60.0038 32.0000 1.9895 1.9922 417.9453 418.6322 0.1030 -1.0000 -1.0000 0022910 1582279247.50 151.4452 60.0038 32.0000 1.9884 1.9911 418.1113 418.7971 0.1029 -1.0000 -1.0000 0022988 1582279247.60 151.4452 60.0038 32.0000 1.9888 1.9914 418.1354 418.8227 0.1030 -1.0000 -1.0000 0023051 1582279247.70 151.6057 60.0038 32.0000 1.9902 1.9929 418.0146 418.7012 0.1031 -1.0000 -1.0000 0023113 1582279247.80 151.6057 60.0038 32.0000 1.9901 1.9927 418.0379 418.7238 0.1030 -1.0000 -1.0000 0023176 1582279247.90 151.6057 60.0038 32.0000 1.9890 1.9917 418.1904 418.8782 0.1031 -1.0000 -1.0000 0023879 1582279248.00 151.6057 60.0038 32.0000 1.9900 1.9927 418.0547 418.7418 0.1031 -1.0000 -1.0000 0023942 1582279248.10 151.6057 60.0038 32.0000 1.9898 1.9925 417.9776 418.6643 0.1031 -1.0000 -1.0000 0024020 1582279248.20 151.5647 60.0038 32.0000 1.9898 1.9925 417.9922 418.6796 0.1031 -1.0000 -1.0000 0024082 1582279248.30 151.5065 60.0038 32.0000 1.9889 1.9916 418.1369 418.8243 0.1031 -1.0000 -1.0000 0024145 1582279248.40 151.5065 60.0038 32.0000 1.9885 1.9911 418.0847 418.7726 0.1032 -1.0000 -1.0000 0024223 1582279248.50 151.5065 60.0038 32.0000 1.9898 1.9925 417.9587 418.6454 0.1031 -1.0000 -1.0000 0024285 1582279248.60 151.5065 60.0038 32.0000 1.9888 1.9915 418.0455 418.7320 0.1030 -1.0000 -1.0000 0024348 1582279248.70 151.5065 60.0038 32.0000 1.9887 1.9914 418.1441 418.8307 0.1030 -1.0000 -1.0000 0024410 1582279248.80 151.5220 60.0038 32.0000 1.9886 1.9913 418.1419 418.8286 0.1030 -1.0000 -1.0000 0024473 1582279248.90 151.5220 60.0038 32.0000 1.9897 1.9924 418.0171 418.7039 0.1030 -1.0000 -1.0000 0024582 1582279249.00 151.5220 60.0038 32.0000 1.9894 1.9921 418.0431 418.7292 0.1029 -1.0000 -1.0000 0024645 1582279249.10 151.5220 60.0038 32.0000 1.9886 1.9913 418.1734 418.8600 0.1030 -1.0000 -1.0000 0024707 1582279249.20 151.5220 60.0038 32.0000 1.9894 1.9921 418.2094 418.8961 0.1030 -1.0000 -1.0000 0024785 1582279249.30 151.5504 60.0038 32.0000 1.9900 1.9927 418.0559 418.7429 0.1031 -1.0000 -1.0000 0024848 1582279249.40 151.5717 60.0038 32.0000 1.9896 1.9923 418.1313 418.8183 0.1030 -1.0000 -1.0000 0025317 1582279249.50 151.5717 60.0038 32.0000 1.9886 1.9913 418.1588 418.8453 0.1030 -1.0000 -1.0000 0025395 1582279249.60 151.5717 60.0038 32.0000 1.9899 1.9926 418.1543 418.8416 0.1031 -1.0000 -1.0000 0025457 1582279249.70 151.5717 60.0038 32.0000 1.9894 1.9921 418.1106 418.7975 0.1033 -1.0000 -1.0000 0025520 1582279249.80 151.5717 60.0038 32.0000 1.9890 1.9917 418.1106 418.7978 0.1031 -1.0000 -1.0000 0025598 1582279249.90 151.4312 60.0034 32.0000 1.9887 1.9914 418.1288 418.8170 0.1032 -1.0000 -1.0000 0025660 1582279250.00 151.4312 60.0034 32.0000 1.9893 1.9920 417.9491 418.6368 0.1032 -1.0000 -1.0000 0025723 1582279250.10 151.4312 60.0034 32.0000 1.9895 1.9921 417.9659 418.6523 0.1030 -1.0000 -1.0000 0025801 1582279250.20 151.4312 60.0034 32.0000 1.9886 1.9913 418.1403 418.8282 0.1032 -1.0000 -1.0000 0025863 1582279250.30 151.4312 60.0034 32.0000 1.9887 1.9914 418.1094 418.7965 0.1030 -1.0000 -1.0000 0025926 1582279250.40 151.4312 60.0034 32.0000 1.9889 1.9916 417.9553 418.6424 0.1032 -1.0000 -1.0000 0026004 1582279250.50 151.4312 60.0034 32.0000 1.9891 1.9918 417.9252 418.6134 0.1032 -1.0000 -1.0000 0026067 1582279250.60 151.4607 60.0034 32.0000 1.9883 1.9910 418.1422 418.8299 0.1032 -1.0000 -1.0000 0026129 1582279250.70 151.4607 60.0034 32.0000 1.9896 1.9923 418.0395 418.7270 0.1031 -1.0000 -1.0000 0026192 1582279250.80 151.4607 60.0034 32.0000 1.9886 1.9913 417.9698 418.6564 0.1031 -1.0000 -1.0000 0026254 1582279250.90 151.4607 60.0034 32.0000 1.9888 1.9915 418.0709 418.7576 0.1031 -1.0000 -1.0000 0026442 1582279251.00 151.4607 60.0034 32.0000 1.9887 1.9914 418.0765 418.7632 0.1030 -1.0000 -1.0000 0026504 1582279251.10 151.4808 60.0034 32.0000 1.9895 1.9921 417.9651 418.6518 0.1031 -1.0000 -1.0000 0026567 1582279251.20 151.5568 60.0034 32.0000 1.9891 1.9918 417.9193 418.6065 0.1031 -1.0000 -1.0000 0026645 1582279251.30 151.5568 60.0034 32.0000 1.9881 1.9908 418.0668 418.7534 0.1030 -1.0000 -1.0000 0026707 1582279251.40 151.5568 60.0034 32.0000 1.9892 1.9919 418.1235 418.8105 0.1031 -1.0000 -1.0000 0026770 1582279251.50 151.5568 60.0034 32.0000 1.9894 1.9921 417.9100 418.5973 0.1031 -1.0000 -1.0000 0027207 1582279251.60 151.5568 60.0034 32.0000 1.9892 1.9919 417.9686 418.6546 0.1029 -1.0000 -1.0000 0027270 1582279251.70 151.5568 60.0034 32.0000 1.9891 1.9918 418.0398 418.7261 0.1030 -1.0000 -1.0000 0027332 1582279251.80 151.4657 60.0034 32.0000 1.9888 1.9915 417.9889 418.6759 0.1031 -1.0000 -1.0000 0027395 1582279251.90 151.4657 60.0034 32.0000 1.9889 1.9916 418.0080 418.6956 0.1031 -1.0000 -1.0000 0027473 1582279252.00 151.4657 60.0034 32.0000 1.9889 1.9915 418.1364 418.8231 0.1030 -1.0000 -1.0000 0027598 1582279252.10 151.4657 60.0034 32.0000 1.9887 1.9914 418.1866 418.8741 0.1031 -1.0000 -1.0000 0027676 1582279252.20 151.4657 60.0034 32.0000 1.9897 1.9924 417.9924 418.6793 0.1031 -1.0000 -1.0000 0027738 1582279252.30 151.5137 60.0034 32.0000 1.9892 1.9919 418.0200 418.7067 0.1031 -1.0000 -1.0000 0027801 1582279252.40 151.5360 60.0034 32.0000 1.9895 1.9922 418.0525 418.7396 0.1031 -1.0000 -1.0000 0027863 1582279252.50 151.5360 60.0034 32.0000 1.9889 1.9916 418.2027 418.8889 0.1029 -1.0000 -1.0000 0028145 1582279252.60 151.5360 60.0034 32.0000 1.9891 1.9918 418.1376 418.8244 0.1030 -1.0000 -1.0000 0028223 1582279252.70 151.5360 60.0034 32.0000 1.9894 1.9921 417.9760 418.6633 0.1032 -1.0000 -1.0000 0028285 1582279252.80 151.5360 60.0034 32.0000 1.9896 1.9922 418.0423 418.7293 0.1030 -1.0000 -1.0000 0028348 1582279252.90 151.5958 60.0034 32.0000 1.9889 1.9916 418.2477 418.9343 0.1030 -1.0000 -1.0000 0028426 1582279253.00 151.5958 60.0034 32.0000 1.9886 1.9913 418.1726 418.8600 0.1032 -1.0000 -1.0000 0028848 1582279253.10 151.5958 60.0034 32.0000 1.9894 1.9921 418.0221 418.7097 0.1031 -1.0000 -1.0000 0028910 1582279253.20 151.5958 60.0034 32.0000 1.9887 1.9914 418.0858 418.7727 0.1030 -1.0000 -1.0000 0028989 1582279253.30 151.5958 60.0034 32.0000 1.9894 1.9921 418.1992 418.8856 0.1029 -1.0000 -1.0000 0029051 1582279253.40 151.5896 60.0034 32.0000 1.9887 1.9914 418.0566 418.7431 0.1031 -1.0000 -1.0000 0029113 1582279253.50 151.5742 60.0034 32.0000 1.9894 1.9921 418.0960 418.7826 0.1030 -1.0000 -1.0000 0029348 1582279253.60 151.5742 60.0034 32.0000 1.9890 1.9917 418.0824 418.7693 0.1030 -1.0000 -1.0000 0029410 1582279253.70 151.5742 60.0034 32.0000 1.9881 1.9908 418.1143 418.8008 0.1030 -1.0000 -1.0000 0029473 1582279253.80 151.5742 60.0034 32.0000 1.9898 1.9925 418.0687 418.7553 0.1030 -1.0000 -1.0000 0029535 1582279253.90 151.5742 60.0034 32.0000 1.9895 1.9921 417.9597 418.6456 0.1030 -1.0000 -1.0000 0029598 1582279254.00 151.4682 60.0034 32.0000 1.9886 1.9913 418.0973 418.7847 0.1031 -1.0000 -1.0000 0029942 1582279254.10 151.4460 60.0034 32.0000 1.9881 1.9908 418.1027 418.7902 0.1031 -1.0000 -1.0000 0030020 1582279254.20 151.4460 60.0034 32.0000 1.9891 1.9918 417.9180 418.6051 0.1032 -1.0000 -1.0000 0030082 1582279254.30 151.4460 60.0034 32.0000 1.9896 1.9922 417.9294 418.6169 0.1031 -1.0000 -1.0000 0030145 1582279254.40 151.4460 60.0034 32.0000 1.9892 1.9919 418.1208 418.8078 0.1031 -1.0000 -1.0000 0030207 1582279254.50 151.4460 60.0034 32.0000 1.9886 1.9913 418.1546 418.8424 0.1032 -1.0000 -1.0000 0030270 1582279254.60 151.4460 60.0034 32.0000 1.9887 1.9914 418.0778 418.7644 0.1030 -1.0000 -1.0000 0030348 1582279254.70 151.4993 60.0033 32.0000 1.9898 1.9925 417.9792 418.6652 0.1030 -1.0000 -1.0000 0030410 1582279254.80 151.4993 60.0033 32.0000 1.9885 1.9912 418.0743 418.7600 0.1028 -1.0000 -1.0000 0030473 1582279254.90 151.4993 60.0033 32.0000 1.9882 1.9909 418.2055 418.8929 0.1031 -1.0000 -1.0000 0030551 1582279255.00 151.4993 60.0033 32.0000 1.9887 1.9914 418.1172 418.8046 0.1031 -1.0000 -1.0000 0030613 1582279255.10 151.4993 60.0033 32.0000 1.9887 1.9914 418.0409 418.7276 0.1030 -1.0000 -1.0000 0030676 1582279255.20 151.5420 60.0033 32.0000 1.9885 1.9912 418.0065 418.6930 0.1030 -1.0000 -1.0000 0030738 1582279255.30 151.5609 60.0033 32.0000 1.9882 1.9909 418.1707 418.8567 0.1029 -1.0000 -1.0000 0030817 1582279255.40 151.5609 60.0033 32.0000 1.9888 1.9914 418.1165 418.8026 0.1029 -1.0000 -1.0000 0030879 1582279255.50 151.5609 60.0033 32.0000 1.9897 1.9924 417.9633 418.6494 0.1030 -1.0000 -1.0000 0030942 1582279255.60 151.5609 60.0033 32.0000 1.9888 1.9915 418.1174 418.8036 0.1029 -1.0000 -1.0000 0031113 1582279255.70 151.5609 60.0033 32.0000 1.9880 1.9906 418.1927 418.8789 0.1029 -1.0000 -1.0000 0031176 1582279255.80 151.5114 60.0033 32.0000 1.9892 1.9919 418.0724 418.7586 0.1030 -1.0000 -1.0000 0031254 1582279255.90 151.5114 60.0033 32.0000 1.9893 1.9920 417.9239 418.6106 0.1030 -1.0000 -1.0000 0031317 1582279256.00 151.5114 60.0033 32.0000 1.9886 1.9913 418.0575 418.7439 0.1030 -1.0000 -1.0000 0031379 1582279256.10 151.5114 60.0033 32.0000 1.9882 1.9909 418.1495 418.8356 0.1029 -1.0000 -1.0000 0031457 1582279256.20 151.5114 60.0033 32.0000 1.9885 1.9912 418.1626 418.8481 0.1028 -1.0000 -1.0000 0031520 1582279256.30 151.5166 60.0033 32.0000 1.9889 1.9916 418.1434 418.8292 0.1028 -1.0000 -1.0000 0031582 1582279256.40 151.5166 60.0033 32.0000 1.9895 1.9922 418.1717 418.8573 0.1028 -1.0000 -1.0000 0031645 1582279256.50 151.5166 60.0033 32.0000 1.9889 1.9916 418.2343 418.9198 0.1028 -1.0000 -1.0000 0031707 1582279256.60 151.5166 60.0033 32.0000 1.9896 1.9923 418.0298 418.7157 0.1029 -1.0000 -1.0000 0032410 1582279256.70 151.5166 60.0033 32.0000 1.9894 1.9921 418.0572 418.7425 0.1029 -1.0000 -1.0000 0032473 1582279256.80 151.5519 60.0033 32.0000 1.9891 1.9917 418.1837 418.8701 0.1029 -1.0000 -1.0000 0032535 1582279256.90 151.5684 60.0033 32.0000 1.9883 1.9910 418.1959 418.8823 0.1030 -1.0000 -1.0000 0032613 1582279257.00 151.5684 60.0033 32.0000 1.9889 1.9916 418.0831 418.7702 0.1030 -1.0000 -1.0000 0032692 1582279257.10 151.5684 60.0033 32.0000 1.9890 1.9917 417.9768 418.6631 0.1030 -1.0000 -1.0000 0032863 1582279257.20 151.5684 60.0033 32.0000 1.9885 1.9912 418.0493 418.7355 0.1029 -1.0000 -1.0000 0032942 1582279257.30 151.5684 60.0033 32.0000 1.9884 1.9911 418.2815 418.9681 0.1030 -1.0000 -1.0000 0033004 1582279257.40 151.5081 60.0033 32.0000 1.9889 1.9915 418.1960 418.8819 0.1028 -1.0000 -1.0000 0033067 1582279257.50 151.5081 60.0033 32.0000 1.9888 1.9915 418.0975 418.7839 0.1029 -1.0000 -1.0000 0033145 1582279257.60 151.5081 60.0033 32.0000 1.9883 1.9910 418.1779 418.8632 0.1029 -1.0000 -1.0000 0033207 1582279257.70 151.5081 60.0033 32.0000 1.9884 1.9911 418.2840 418.9712 0.1030 -1.0000 -1.0000 0033270 1582279257.80 151.5081 60.0033 32.0000 1.9892 1.9919 418.0533 418.7397 0.1029 -1.0000 -1.0000 0033332 1582279257.90 151.5054 60.0033 32.0000 1.9902 1.9929 417.9852 418.6700 0.1029 -1.0000 -1.0000 0033395 1582279258.00 151.5028 60.0033 32.0000 1.9890 1.9917 418.2158 418.9031 0.1030 -1.0000 -1.0000 0033457 1582279258.10 151.5028 60.0033 32.0000 1.9888 1.9915 418.1614 418.8474 0.1029 -1.0000 -1.0000 0033707 1582279258.20 151.5028 60.0033 32.0000 1.9897 1.9924 418.0607 418.7467 0.1029 -1.0000 -1.0000 0033770 1582279258.30 151.5028 60.0033 32.0000 1.9898 1.9925 418.1550 418.8411 0.1030 -1.0000 -1.0000 0033832 1582279258.40 151.5028 60.0033 32.0000 1.9884 1.9911 418.1700 418.8568 0.1030 -1.0000 -1.0000 0033910 1582279258.50 151.5757 60.0033 32.0000 1.9883 1.9910 418.1223 418.8079 0.1029 -1.0000 -1.0000 0033973 1582279258.60 151.5757 60.0033 32.0000 1.9890 1.9916 418.0061 418.6926 0.1030 -1.0000 -1.0000 0034160 1582279258.70 151.5757 60.0033 32.0000 1.9888 1.9915 418.1309 418.8168 0.1028 -1.0000 -1.0000 0034223 1582279258.80 151.5757 60.0033 32.0000 1.9884 1.9911 418.2129 418.8991 0.1030 -1.0000 -1.0000 0034285 1582279258.90 151.5757 60.0033 32.0000 1.9886 1.9913 418.0398 418.7262 0.1030 -1.0000 -1.0000 0034363 1582279259.00 151.4662 60.0033 32.0000 1.9893 1.9920 418.0088 418.6950 0.1029 -1.0000 -1.0000 0034426 1582279259.10 151.4443 60.0033 32.0000 1.9879 1.9906 418.0952 418.7803 0.1028 -1.0000 -1.0000 0034660 1582279259.20 151.4443 60.0033 32.0000 1.9884 1.9911 418.2454 418.9305 0.1028 -1.0000 -1.0000 0034738 1582279259.30 151.4443 60.0033 32.0000 1.9889 1.9916 418.1043 418.7897 0.1028 -1.0000 -1.0000 0034801 1582279259.40 151.4443 60.0033 32.0000 1.9889 1.9916 417.9585 418.6445 0.1030 -1.0000 -1.0000 0034863 1582279259.50 151.4443 60.0033 32.0000 1.9885 1.9912 418.1021 418.7888 0.1030 -1.0000 -1.0000 0034926 1582279259.60 151.4440 60.0033 32.0000 1.9886 1.9913 418.2522 418.9375 0.1028 -1.0000 -1.0000 0034989 1582279259.70 151.4440 60.0033 32.0000 1.9886 1.9913 418.0373 418.7215 0.1026 -1.0000 -1.0000 0035676 1582279259.80 151.4440 60.0033 32.0000 1.9893 1.9919 418.1300 418.8155 0.1030 -1.0000 -1.0000 0035738 1582279259.90 151.4440 60.0033 32.0000 1.9890 1.9917 418.2680 418.9541 0.1028 -1.0000 -1.0000 0035801 1582279260.00 151.4440 60.0033 32.0000 1.9893 1.9920 418.1348 418.8189 0.1027 -1.0000 -1.0000 0035895 1582279260.10 151.5633 60.0035 32.0000 1.9892 1.9918 417.9985 418.6833 0.1027 -1.0000 -1.0000 0035957 1582279260.20 151.5819 60.0035 32.0000 1.9895 1.9922 418.1091 418.7947 0.1029 -1.0000 -1.0000 0036020 1582279260.30 151.5819 60.0035 32.0000 1.9888 1.9915 418.1993 418.8837 0.1027 -1.0000 -1.0000 0036082 1582279260.40 151.5819 60.0035 32.0000 1.9891 1.9918 418.1827 418.8684 0.1028 -1.0000 -1.0000 0036160 1582279260.50 151.5819 60.0035 32.0000 1.9887 1.9914 418.0507 418.7345 0.1026 -1.0000 -1.0000 0036223 1582279260.60 151.5819 60.0035 32.0000 1.9894 1.9921 418.0157 418.7018 0.1028 -1.0000 -1.0000 0036317 1582279260.70 151.5291 60.0035 32.0000 1.9883 1.9910 418.2293 418.9137 0.1028 -1.0000 -1.0000 0036379 1582279260.80 151.5291 60.0035 32.0000 1.9890 1.9917 418.0989 418.7834 0.1025 -1.0000 -1.0000 0036442 1582279260.90 151.5291 60.0035 32.0000 1.9896 1.9923 418.0145 418.6995 0.1028 -1.0000 -1.0000 0036520 1582279261.00 151.5291 60.0035 32.0000 1.9889 1.9916 418.2268 418.9122 0.1028 -1.0000 -1.0000 0036598 1582279261.10 151.5291 60.0035 32.0000 1.9882 1.9909 418.1237 418.8085 0.1027 -1.0000 -1.0000 0036660 1582279261.20 151.4830 60.0035 32.0000 1.9888 1.9915 418.0096 418.6941 0.1027 -1.0000 -1.0000 0036895 1582279261.30 151.4811 60.0035 32.0000 1.9898 1.9925 418.0616 418.7466 0.1027 -1.0000 -1.0000 0036957 1582279261.40 151.4811 60.0035 32.0000 1.9892 1.9919 418.2359 418.9194 0.1025 -1.0000 -1.0000 0037020 1582279261.50 151.4811 60.0035 32.0000 1.9891 1.9917 418.2151 418.8994 0.1027 -1.0000 -1.0000 0037098 1582279261.60 151.4811 60.0035 32.0000 1.9894 1.9921 418.0782 418.7626 0.1027 -1.0000 -1.0000 0037160 1582279261.70 151.4811 60.0035 32.0000 1.9891 1.9918 417.9911 418.6759 0.1028 -1.0000 -1.0000 0037379 1582279261.80 151.4823 60.0035 32.0000 1.9889 1.9916 418.0023 418.6870 0.1027 -1.0000 -1.0000 0037457 1582279261.90 151.4953 60.0035 32.0000 1.9889 1.9916 418.1697 418.8535 0.1026 -1.0000 -1.0000 0037520 1582279262.00 151.4953 60.0035 32.0000 1.9884 1.9911 418.1821 418.8663 0.1026 -1.0000 -1.0000 0037582 1582279262.10 151.4953 60.0035 32.0000 1.9879 1.9906 418.0513 418.7353 0.1026 -1.0000 -1.0000 0037645 1582279262.20 151.4953 60.0035 32.0000 1.9889 1.9916 417.9362 418.6205 0.1027 -1.0000 -1.0000 0037879 1582279262.30 151.4953 60.0035 32.0000 1.9886 1.9913 418.0440 418.7269 0.1025 -1.0000 -1.0000 0037942 1582279262.40 151.4953 60.0035 32.0000 1.9884 1.9911 418.1318 418.8161 0.1028 -1.0000 -1.0000 0038020 1582279262.50 151.5637 60.0035 32.0000 1.9887 1.9914 418.0524 418.7365 0.1026 -1.0000 -1.0000 0038082 1582279262.60 151.5646 60.0035 32.0000 1.9894 1.9921 417.9303 418.6152 0.1027 -1.0000 -1.0000 0038145 1582279262.70 151.5646 60.0035 32.0000 1.9889 1.9915 418.1041 418.7879 0.1026 -1.0000 -1.0000 0038379 1582279262.80 151.5646 60.0035 32.0000 1.9882 1.9909 418.1799 418.8627 0.1024 -1.0000 -1.0000 0038442 1582279262.90 151.5646 60.0035 32.0000 1.9890 1.9916 417.9689 418.6517 0.1025 -1.0000 -1.0000 0038504 1582279263.00 151.5379 60.0035 32.0000 1.9890 1.9917 417.9381 418.6220 0.1027 -1.0000 -1.0000 0038567 1582279263.10 151.4924 60.0035 32.0000 1.9890 1.9917 417.9518 418.6355 0.1026 -1.0000 -1.0000 0038629 1582279263.20 151.4924 60.0035 32.0000 1.9886 1.9912 418.1664 418.8504 0.1026 -1.0000 -1.0000 0038707 1582279263.30 151.4924 60.0035 32.0000 1.9891 1.9918 417.9972 418.6818 0.1027 -1.0000 -1.0000 0038879 1582279263.40 151.4924 60.0035 32.0000 1.9894 1.9921 417.8979 418.5822 0.1028 -1.0000 -1.0000 0038942 1582279263.50 151.4924 60.0035 32.0000 1.9888 1.9915 417.9874 418.6719 0.1027 -1.0000 -1.0000 0039035 1582279263.60 151.4213 60.0035 32.0000 1.9880 1.9907 418.1720 418.8557 0.1026 -1.0000 -1.0000 0039098 1582279263.70 151.4213 60.0035 32.0000 1.9885 1.9912 418.0653 418.7503 0.1027 -1.0000 -1.0000 0039160 1582279263.80 151.4213 60.0035 32.0000 1.9892 1.9919 417.8930 418.5765 0.1026 -1.0000 -1.0000 0039223 1582279263.90 151.4213 60.0035 32.0000 1.9900 1.9927 417.9432 418.6278 0.1027 -1.0000 -1.0000 0039285 1582279264.00 151.4213 60.0035 32.0000 1.9888 1.9914 418.1203 418.8049 0.1027 -1.0000 -1.0000 0039348 1582279264.10 151.4991 60.0035 32.0000 1.9882 1.9909 418.2064 418.8920 0.1029 -1.0000 -1.0000 0039426 1582279264.20 151.4991 60.0035 32.0000 1.9894 1.9921 417.9899 418.6740 0.1026 -1.0000 -1.0000 0039488 1582279264.30 151.4991 60.0035 32.0000 1.9885 1.9912 417.9292 418.6134 0.1028 -1.0000 -1.0000 0040160 1582279264.40 151.4991 60.0035 32.0000 1.9887 1.9914 418.0236 418.7082 0.1026 -1.0000 -1.0000 0040238 1582279264.50 151.4991 60.0035 32.0000 1.9893 1.9920 417.9717 418.6566 0.1028 -1.0000 -1.0000 0040317 1582279264.60 151.4999 60.0035 32.0000 1.9890 1.9917 417.9205 418.6039 0.1026 -1.0000 -1.0000 0040379 1582279264.70 151.5073 60.0033 32.0000 1.9890 1.9917 418.1083 418.7935 0.1028 -1.0000 -1.0000 0040442 1582279264.80 151.5073 60.0033 32.0000 1.9879 1.9906 418.1430 418.8275 0.1026 -1.0000 -1.0000 0040613 1582279264.90 151.5073 60.0033 32.0000 1.9889 1.9915 417.9139 418.5971 0.1027 -1.0000 -1.0000 0040692 1582279265.00 151.5073 60.0033 32.0000 1.9889 1.9916 418.1016 418.7868 0.1027 -1.0000 -1.0000 0040754 1582279265.10 151.5073 60.0033 32.0000 1.9886 1.9913 418.1645 418.8494 0.1028 -1.0000 -1.0000 0040817 1582279265.20 151.4735 60.0033 32.0000 1.9889 1.9916 418.1883 418.8733 0.1028 -1.0000 -1.0000 0040895 1582279265.30 151.4735 60.0033 32.0000 1.9898 1.9924 418.0279 418.7134 0.1028 -1.0000 -1.0000 0041113 1582279265.40 151.4735 60.0033 32.0000 1.9889 1.9916 418.0290 418.7128 0.1025 -1.0000 -1.0000 0041176 1582279265.50 151.4735 60.0033 32.0000 1.9881 1.9907 418.2425 418.9266 0.1026 -1.0000 -1.0000 0041254 1582279265.60 151.4735 60.0033 32.0000 1.9890 1.9916 417.9580 418.6428 0.1027 -1.0000 -1.0000 0041317 1582279265.70 151.4979 60.0033 32.0000 1.9889 1.9916 418.0255 418.7091 0.1025 -1.0000 -1.0000 0041379 1582279265.80 151.5395 60.0033 32.0000 1.9884 1.9910 418.1266 418.8111 0.1027 -1.0000 -1.0000 0041442 1582279265.90 151.5395 60.0033 32.0000 1.9881 1.9907 418.1829 418.8670 0.1026 -1.0000 -1.0000 0041504 1582279266.00 151.5395 60.0033 32.0000 1.9886 1.9913 418.0114 418.6957 0.1027 -1.0000 -1.0000 0041567 1582279266.10 151.5395 60.0033 32.0000 1.9890 1.9917 418.0063 418.6905 0.1027 -1.0000 -1.0000 0041645 1582279266.20 151.5395 60.0033 32.0000 1.9882 1.9909 418.1542 418.8384 0.1026 -1.0000 -1.0000 0041707 1582279266.30 151.4556 60.0033 32.0000 1.9897 1.9924 418.1210 418.8051 0.1027 -1.0000 -1.0000 0042192 1582279266.40 151.4507 60.0033 32.0000 1.9892 1.9919 418.0061 418.6906 0.1027 -1.0000 -1.0000 0042270 1582279266.50 151.4507 60.0033 32.0000 1.9883 1.9910 418.0514 418.7351 0.1026 -1.0000 -1.0000 0042332 1582279266.60 151.4507 60.0033 32.0000 1.9886 1.9913 418.1843 418.8690 0.1027 -1.0000 -1.0000 0042395 1582279266.70 151.4507 60.0033 32.0000 1.9886 1.9913 418.0454 418.7302 0.1028 -1.0000 -1.0000 0042457 1582279266.80 151.4787 60.0033 32.0000 1.9882 1.9909 418.0280 418.7128 0.1028 -1.0000 -1.0000 0042582 1582279266.90 151.5466 60.0033 32.0000 1.9879 1.9906 418.1515 418.8367 0.1028 -1.0000 -1.0000 0042660 1582279267.00 151.5466 60.0033 32.0000 1.9877 1.9903 418.1128 418.7978 0.1027 -1.0000 -1.0000 0042723 1582279267.10 151.5466 60.0033 32.0000 1.9896 1.9923 417.9409 418.6246 0.1026 -1.0000 -1.0000 0042785 1582279267.20 151.5466 60.0033 32.0000 1.9886 1.9913 418.0279 418.7132 0.1028 -1.0000 -1.0000 0042863 1582279267.30 151.5466 60.0033 32.0000 1.9879 1.9906 418.1508 418.8360 0.1027 -1.0000 -1.0000 0043082 1582279267.40 151.5466 60.0033 32.0000 1.9885 1.9912 418.0567 418.7407 0.1026 -1.0000 -1.0000 0043145 1582279267.50 151.4466 60.0033 32.0000 1.9886 1.9913 417.9237 418.6079 0.1027 -1.0000 -1.0000 0043223 1582279267.60 151.4466 60.0033 32.0000 1.9882 1.9908 418.0652 418.7503 0.1027 -1.0000 -1.0000 0043285 1582279267.70 151.4466 60.0033 32.0000 1.9880 1.9906 418.2105 418.8951 0.1027 -1.0000 -1.0000 0043348 1582279267.80 151.4466 60.0033 32.0000 1.9886 1.9913 418.1217 418.8061 0.1027 -1.0000 -1.0000 0043426 1582279267.90 151.4466 60.0033 32.0000 1.9888 1.9915 418.0427 418.7276 0.1026 -1.0000 -1.0000 0043863 1582279268.00 151.4525 60.0033 32.0000 1.9883 1.9910 418.2660 418.9495 0.1025 -1.0000 -1.0000 0043926 1582279268.10 151.5088 60.0033 32.0000 1.9885 1.9912 418.1843 418.8688 0.1027 -1.0000 -1.0000 0043988 1582279268.20 151.5088 60.0033 32.0000 1.9892 1.9919 418.0625 418.7471 0.1027 -1.0000 -1.0000 0044051 1582279268.30 151.5088 60.0033 32.0000 1.9886 1.9913 417.9885 418.6728 0.1027 -1.0000 -1.0000 0044113 1582279268.40 151.5088 60.0033 32.0000 1.9886 1.9912 418.1357 418.8195 0.1026 -1.0000 -1.0000 0044192 1582279268.50 151.5088 60.0033 32.0000 1.9881 1.9908 418.1946 418.8795 0.1027 -1.0000 -1.0000 0044254 1582279268.60 151.5343 60.0033 32.0000 1.9892 1.9919 418.0595 418.7442 0.1027 -1.0000 -1.0000 0044332 1582279268.70 151.5343 60.0033 32.0000 1.9891 1.9918 418.0225 418.7077 0.1028 -1.0000 -1.0000 0044395 1582279268.80 151.5343 60.0033 32.0000 1.9884 1.9911 418.2003 418.8851 0.1027 -1.0000 -1.0000 0044457 1582279268.90 151.5343 60.0033 32.0000 1.9880 1.9907 418.1311 418.8166 0.1028 -1.0000 -1.0000 0044520 1582279269.00 151.5343 60.0033 32.0000 1.9890 1.9917 418.0176 418.7026 0.1028 -1.0000 -1.0000 0044582 1582279269.10 151.4435 60.0033 32.0000 1.9884 1.9910 418.0516 418.7361 0.1027 -1.0000 -1.0000 0044645 1582279269.20 151.4435 60.0033 32.0000 1.9879 1.9906 418.1480 418.8334 0.1027 -1.0000 -1.0000 0044723 1582279269.30 151.4435 60.0033 32.0000 1.9890 1.9917 417.9862 418.6706 0.1027 -1.0000 -1.0000 0044785 1582279269.40 151.4435 60.0033 32.0000 1.9883 1.9910 417.9838 418.6700 0.1030 -1.0000 -1.0000 0044863 1582279269.50 151.4435 60.0033 32.0000 1.9886 1.9913 418.1375 418.8221 0.1028 -1.0000 -1.0000 0044926 1582279269.60 151.4627 60.0034 32.0000 1.9898 1.9925 418.1673 418.8535 0.1029 -1.0000 -1.0000 0044988 1582279269.70 151.5428 60.0040 32.0000 1.9892 1.9919 418.0560 418.7421 0.1029 -1.0000 -1.0000 0045051 1582279269.80 151.5428 60.0040 32.0000 1.9893 1.9920 418.0110 418.6952 0.1027 -1.0000 -1.0000 0045129 1582279269.90 151.5428 60.0040 32.0000 1.9883 1.9910 418.0240 418.7094 0.1029 -1.0000 -1.0000 0045348 1582279270.00 151.5428 60.0040 32.0000 1.9882 1.9909 418.1278 418.8138 0.1029 -1.0000 -1.0000 0045410 1582279270.10 151.5428 60.0040 32.0000 1.9884 1.9910 418.1566 418.8411 0.1027 -1.0000 -1.0000 0045488 1582279270.20 151.5200 60.0040 32.0000 1.9889 1.9916 417.8977 418.5825 0.1027 -1.0000 -1.0000 0045551 1582279270.30 151.5200 60.0040 32.0000 1.9888 1.9914 418.1219 418.8064 0.1028 -1.0000 -1.0000 0045613 1582279270.40 151.5200 60.0040 32.0000 1.9881 1.9908 418.1619 418.8472 0.1028 -1.0000 -1.0000 0045692 1582279270.50 151.5200 60.0040 32.0000 1.9889 1.9916 418.0047 418.6912 0.1029 -1.0000 -1.0000 0046676 1582279270.60 151.5200 60.0040 32.0000 1.9893 1.9920 417.9184 418.6034 0.1028 -1.0000 -1.0000 0046754 1582279270.70 151.4464 60.0040 32.0000 1.9886 1.9913 418.1231 418.8078 0.1027 -1.0000 -1.0000 0046817 1582279270.80 151.4325 60.0040 32.0000 1.9883 1.9909 418.1804 418.8671 0.1030 -1.0000 -1.0000 0046879 1582279270.90 151.4325 60.0040 32.0000 1.9897 1.9924 418.0244 418.7100 0.1028 -1.0000 -1.0000 0046957 1582279271.00 151.4325 60.0040 32.0000 1.9891 1.9918 417.9871 418.6727 0.1029 -1.0000 -1.0000 0047020 1582279271.10 151.4325 60.0040 32.0000 1.9886 1.9913 418.1154 418.8016 0.1029 -1.0000 -1.0000 0047082 1582279271.20 151.4325 60.0040 32.0000 1.9894 1.9921 418.1394 418.8246 0.1028 -1.0000 -1.0000 0047160 1582279271.30 151.5345 60.0040 32.0000 1.9891 1.9917 417.9209 418.6061 0.1029 -1.0000 -1.0000 0047223 1582279271.40 151.5345 60.0040 32.0000 1.9890 1.9917 418.0144 418.7004 0.1029 -1.0000 -1.0000 0047285 1582279271.50 151.5345 60.0040 32.0000 1.9885 1.9912 418.1617 418.8472 0.1028 -1.0000 -1.0000 0047348 1582279271.60 151.5345 60.0040 32.0000 1.9884 1.9911 418.1621 418.8476 0.1028 -1.0000 -1.0000 0047410 1582279271.70 151.5345 60.0040 32.0000 1.9898 1.9925 417.9706 418.6559 0.1028 -1.0000 -1.0000 0047473 1582279271.80 151.4420 60.0040 32.0000 1.9890 1.9917 418.0427 418.7279 0.1027 -1.0000 -1.0000 0047551 1582279271.90 151.4336 60.0040 32.0000 1.9882 1.9909 418.1056 418.7902 0.1028 -1.0000 -1.0000 0047613 1582279272.00 151.4336 60.0040 32.0000 1.9885 1.9912 418.1996 418.8853 0.1028 -1.0000 -1.0000 0047676 1582279272.10 151.4336 60.0040 32.0000 1.9887 1.9914 417.9345 418.6202 0.1028 -1.0000 -1.0000 0047754 1582279272.20 151.4336 60.0040 32.0000 1.9892 1.9918 417.9630 418.6481 0.1029 -1.0000 -1.0000 0047817 1582279272.30 151.4336 60.0040 32.0000 1.9888 1.9914 418.0089 418.6944 0.1028 -1.0000 -1.0000 0047879 1582279272.40 151.4038 60.0040 32.0000 1.9887 1.9914 418.1647 418.8509 0.1029 -1.0000 -1.0000 0047942 1582279272.50 151.4038 60.0040 32.0000 1.9891 1.9918 417.9622 418.6481 0.1029 -1.0000 -1.0000 0048113 1582279272.60 151.4038 60.0040 32.0000 1.9878 1.9905 417.9692 418.6543 0.1028 -1.0000 -1.0000 0048192 1582279272.70 151.4038 60.0040 32.0000 1.9887 1.9914 418.1269 418.8127 0.1029 -1.0000 -1.0000 0048254 1582279272.80 151.4038 60.0040 32.0000 1.9903 1.9930 417.9600 418.6452 0.1028 -1.0000 -1.0000 0048317 1582279272.90 151.5356 60.0040 32.0000 1.9895 1.9922 417.9693 418.6551 0.1029 -1.0000 -1.0000 0048395 1582279273.00 151.5468 60.0040 32.0000 1.9881 1.9908 418.1331 418.8194 0.1030 -1.0000 -1.0000 0048613 1582279273.10 151.5468 60.0040 32.0000 1.9888 1.9915 418.0642 418.7496 0.1028 -1.0000 -1.0000 0048676 1582279273.20 151.5468 60.0040 32.0000 1.9900 1.9927 417.9486 418.6347 0.1030 -1.0000 -1.0000 0048754 1582279273.30 151.5468 60.0040 32.0000 1.9903 1.9930 417.9751 418.6616 0.1030 -1.0000 -1.0000 0048817 1582279273.40 151.5468 60.0040 32.0000 1.9884 1.9911 418.1335 418.8207 0.1031 -1.0000 -1.0000 0048879 1582279273.50 151.5089 60.0040 32.0000 1.9885 1.9912 418.2266 418.9130 0.1029 -1.0000 -1.0000 0049160 1582279273.60 151.5089 60.0040 32.0000 1.9891 1.9918 418.0305 418.7166 0.1030 -1.0000 -1.0000 0049223 1582279273.70 151.5089 60.0040 32.0000 1.9886 1.9913 418.1333 418.8192 0.1028 -1.0000 -1.0000 0049285 1582279273.80 151.5089 60.0040 32.0000 1.9895 1.9922 418.1183 418.8045 0.1030 -1.0000 -1.0000 0049363 1582279273.90 151.5089 60.0040 32.0000 1.9892 1.9919 418.1509 418.8373 0.1029 -1.0000 -1.0000 0049426 1582279274.00 151.4385 60.0040 32.0000 1.9893 1.9920 418.0375 418.7235 0.1030 -1.0000 -1.0000 0049488 1582279274.10 151.4385 60.0040 32.0000 1.9885 1.9911 418.2197 418.9059 0.1029 -1.0000 -1.0000 0049879 1582279274.20 151.4385 60.0040 32.0000 1.9891 1.9918 418.2463 418.9323 0.1029 -1.0000 -1.0000 0049942 1582279274.30 151.4385 60.0040 32.0000 1.9890 1.9917 418.0059 418.6916 0.1029 -1.0000 -1.0000 0050004 1582279274.40 151.4385 60.0040 32.0000 1.9882 1.9909 418.1991 418.8861 0.1031 -1.0000 -1.0000 0050082 1582279274.50 151.4711 60.0040 32.0000 1.9881 1.9907 418.1544 418.8395 0.1028 -1.0000 -1.0000 0050145 1582279274.60 151.5242 60.0040 32.0000 1.9885 1.9912 418.0776 418.7648 0.1030 -1.0000 -1.0000 0050379 1582279274.70 151.5242 60.0040 32.0000 1.9887 1.9913 417.9318 418.6170 0.1028 -1.0000 -1.0000 0050442 1582279274.80 151.5242 60.0040 32.0000 1.9890 1.9916 418.0804 418.7668 0.1031 -1.0000 -1.0000 0050504 1582279274.90 151.5242 60.0040 32.0000 1.9883 1.9910 418.1868 418.8736 0.1029 -1.0000 -1.0000 0050582 1582279275.00 151.5242 60.0040 32.0000 1.9889 1.9916 417.9827 418.6681 0.1029 -1.0000 -1.0000 0050645 1582279275.10 151.5354 60.0033 32.0000 1.9885 1.9912 417.9541 418.6399 0.1029 -1.0000 -1.0000 0050863 1582279275.20 151.5354 60.0033 32.0000 1.9884 1.9911 418.0434 418.7287 0.1028 -1.0000 -1.0000 0050942 1582279275.30 151.5354 60.0033 32.0000 1.9884 1.9910 418.1258 418.8116 0.1029 -1.0000 -1.0000 0051004 1582279275.40 151.4935 60.0033 32.0000 1.9884 1.9911 418.0288 418.7147 0.1029 -1.0000 -1.0000 0051067 1582279275.50 151.4731 60.0033 32.0000 1.9890 1.9917 417.9483 418.6339 0.1029 -1.0000 -1.0000 0051145 1582279275.60 151.4499 60.0033 32.0000 1.9890 1.9917 418.1714 418.8572 0.1029 -1.0000 -1.0000 0051363 1582279275.70 151.4389 60.0033 32.0000 1.9886 1.9912 418.1322 418.8180 0.1029 -1.0000 -1.0000 0051426 1582279275.80 151.4389 60.0033 32.0000 1.9887 1.9914 417.9915 418.6771 0.1028 -1.0000 -1.0000 0051504 1582279275.90 151.4389 60.0033 32.0000 1.9896 1.9923 417.9308 418.6166 0.1029 -1.0000 -1.0000 0051567 1582279276.00 151.4389 60.0033 32.0000 1.9885 1.9912 418.1530 418.8389 0.1030 -1.0000 -1.0000 0051629 1582279276.10 151.4389 60.0033 32.0000 1.9889 1.9916 418.0855 418.7717 0.1028 -1.0000 -1.0000 0051879 1582279276.20 151.5095 60.0033 32.0000 1.9887 1.9914 418.0754 418.7609 0.1029 -1.0000 -1.0000 0051942 1582279276.30 151.5095 60.0033 32.0000 1.9880 1.9907 418.1766 418.8611 0.1028 -1.0000 -1.0000 0051988 1582279276.40 151.5095 60.0033 32.0000 1.9888 1.9915 418.1047 418.7910 0.1029 -1.0000 -1.0000 0052067 1582279276.50 151.5095 60.0033 32.0000 1.9895 1.9922 417.9650 418.6510 0.1030 -1.0000 -1.0000 0052145 1582279276.60 151.5095 60.0033 32.0000 1.9887 1.9914 418.0395 418.7251 0.1029 -1.0000 -1.0000 0052223 1582279276.70 151.5638 60.0033 32.0000 1.9891 1.9918 418.1667 418.8538 0.1030 -1.0000 -1.0000 0052379 1582279276.80 151.5638 60.0033 32.0000 1.9892 1.9919 417.9971 418.6831 0.1029 -1.0000 -1.0000 0052442 1582279276.90 151.5638 60.0033 32.0000 1.9887 1.9914 417.9979 418.6834 0.1029 -1.0000 -1.0000 0052520 1582279277.00 151.5638 60.0033 32.0000 1.9891 1.9918 418.0670 418.7522 0.1029 -1.0000 -1.0000 0052582 1582279277.10 151.5638 60.0033 32.0000 1.9887 1.9914 418.0669 418.7536 0.1030 -1.0000 -1.0000 0052645 1582279277.20 151.5638 60.0033 32.0000 1.9891 1.9918 417.9418 418.6273 0.1028 -1.0000 -1.0000 0052942 1582279277.30 151.4010 60.0033 32.0000 1.9896 1.9923 418.0223 418.7068 0.1027 -1.0000 -1.0000 0053004 1582279277.40 151.4010 60.0033 32.0000 1.9890 1.9917 418.1499 418.8347 0.1027 -1.0000 -1.0000 0053067 1582279277.50 151.4010 60.0033 32.0000 1.9887 1.9914 418.0565 418.7408 0.1027 -1.0000 -1.0000 0053129 1582279277.60 151.4010 60.0033 32.0000 1.9894 1.9921 417.9243 418.6092 0.1028 -1.0000 -1.0000 0053192 1582279277.70 151.4010 60.0033 32.0000 1.9891 1.9918 418.1591 418.8447 0.1028 -1.0000 -1.0000 0053613 1582279277.80 151.5112 60.0033 32.0000 1.9885 1.9912 418.1261 418.8109 0.1028 -1.0000 -1.0000 0053692 1582279277.90 151.5112 60.0033 32.0000 1.9881 1.9908 418.1508 418.8369 0.1030 -1.0000 -1.0000 0053754 1582279278.00 151.5112 60.0033 32.0000 1.9896 1.9923 418.0525 418.7375 0.1028 -1.0000 -1.0000 0053817 1582279278.10 151.5112 60.0033 32.0000 1.9903 1.9930 418.0516 418.7370 0.1028 -1.0000 -1.0000 0053895 1582279278.20 151.5112 60.0033 32.0000 1.9891 1.9917 418.2125 418.8982 0.1029 -1.0000 -1.0000 0053957 1582279278.30 151.5908 60.0033 32.0000 1.9895 1.9922 418.1561 418.8419 0.1029 -1.0000 -1.0000 0054020 1582279278.40 151.6607 60.0033 32.0000 1.9899 1.9926 417.9998 418.6861 0.1029 -1.0000 -1.0000 0054098 1582279278.50 151.6607 60.0033 32.0000 1.9904 1.9930 418.0606 418.7453 0.1027 -1.0000 -1.0000 0054145 1582279278.60 151.6607 60.0033 32.0000 1.9892 1.9918 418.0997 418.7848 0.1029 -1.0000 -1.0000 0054223 1582279278.70 151.6607 60.0033 32.0000 1.9889 1.9916 418.1155 418.8009 0.1029 -1.0000 -1.0000 0054285 1582279278.80 151.6607 60.0033 32.0000 1.9892 1.9919 418.0265 418.7125 0.1028 -1.0000 -1.0000 0054348 1582279278.90 151.6607 60.0033 32.0000 1.9896 1.9923 417.9543 418.6392 0.1028 -1.0000 -1.0000 0054426 1582279279.00 151.5611 60.0033 32.0000 1.9889 1.9915 418.0159 418.7015 0.1028 -1.0000 -1.0000 0054488 1582279279.10 151.5611 60.0033 32.0000 1.9881 1.9908 418.1250 418.8098 0.1029 -1.0000 -1.0000 0054551 1582279279.20 151.5611 60.0033 32.0000 1.9895 1.9922 418.0409 418.7268 0.1028 -1.0000 -1.0000 0054613 1582279279.30 151.5611 60.0033 32.0000 1.9899 1.9926 418.0962 418.7810 0.1027 -1.0000 -1.0000 0055207 1582279279.40 151.5572 60.0033 32.0000 1.9892 1.9918 418.1531 418.8386 0.1028 -1.0000 -1.0000 0055270 1582279279.50 151.5560 60.0033 32.0000 1.9901 1.9928 417.9737 418.6587 0.1028 -1.0000 -1.0000 0055348 1582279279.60 151.5560 60.0033 32.0000 1.9896 1.9923 417.9576 418.6425 0.1028 -1.0000 -1.0000 0055395 1582279279.70 151.5560 60.0033 32.0000 1.9892 1.9918 418.1640 418.8503 0.1028 -1.0000 -1.0000 0055473 1582279279.80 151.5560 60.0033 32.0000 1.9897 1.9924 418.0073 418.6932 0.1028 -1.0000 -1.0000 0055535 1582279279.90 151.5560 60.0033 32.0000 1.9900 1.9926 417.8571 418.5428 0.1029 -1.0000 -1.0000 0055598 1582279280.00 151.5560 60.0033 32.0000 1.9892 1.9919 418.0137 418.6999 0.1030 -1.0000 -1.0000 0055660 1582279280.10 151.5720 60.0035 32.0000 1.9891 1.9918 418.0741 418.7598 0.1028 -1.0000 -1.0000 0055738 1582279280.20 151.5720 60.0035 32.0000 1.9881 1.9908 418.0828 418.7681 0.1028 -1.0000 -1.0000 0055801 1582279280.30 151.5720 60.0035 32.0000 1.9895 1.9922 417.9434 418.6281 0.1027 -1.0000 -1.0000 0055863 1582279280.40 151.5720 60.0035 32.0000 1.9888 1.9915 418.0739 418.7596 0.1028 -1.0000 -1.0000 0055942 1582279280.50 151.5720 60.0035 32.0000 1.9894 1.9921 418.1870 418.8721 0.1027 -1.0000 -1.0000 0056004 1582279280.60 151.4751 60.0035 32.0000 1.9889 1.9916 418.0849 418.7700 0.1028 -1.0000 -1.0000 0056067 1582279280.70 151.4636 60.0035 32.0000 1.9892 1.9919 418.1187 418.8051 0.1030 -1.0000 -1.0000 0056129 1582279280.80 151.4636 60.0035 32.0000 1.9884 1.9910 418.2131 418.8990 0.1028 -1.0000 -1.0000 0056613 1582279280.90 151.4636 60.0035 32.0000 1.9884 1.9911 418.0925 418.7782 0.1030 -1.0000 -1.0000 0056692 1582279281.00 151.4636 60.0035 32.0000 1.9890 1.9917 417.9489 418.6342 0.1028 -1.0000 -1.0000 0056754 1582279281.10 151.4636 60.0035 32.0000 1.9893 1.9920 418.0144 418.7013 0.1029 -1.0000 -1.0000 0056817 1582279281.20 151.4636 60.0035 32.0000 1.9888 1.9915 418.1743 418.8590 0.1026 -1.0000 -1.0000 0056895 1582279281.30 151.4902 60.0035 32.0000 1.9888 1.9915 418.2747 418.9606 0.1029 -1.0000 -1.0000 0057129 1582279281.40 151.4902 60.0035 32.0000 1.9896 1.9923 417.9406 418.6274 0.1030 -1.0000 -1.0000 0057192 1582279281.50 151.4902 60.0035 32.0000 1.9896 1.9922 417.9337 418.6196 0.1030 -1.0000 -1.0000 0057270 1582279281.60 151.4902 60.0035 32.0000 1.9889 1.9915 418.0185 418.7043 0.1029 -1.0000 -1.0000 0057332 1582279281.70 151.4902 60.0035 32.0000 1.9884 1.9911 418.0687 418.7550 0.1030 -1.0000 -1.0000 0057395 1582279281.80 151.4902 60.0035 32.0000 1.9893 1.9920 417.9807 418.6672 0.1030 -1.0000 -1.0000 0057473 1582279281.90 151.5765 60.0035 32.0000 1.9902 1.9929 417.9128 418.5982 0.1029 -1.0000 -1.0000 0057613 1582279282.00 151.5765 60.0035 32.0000 1.9886 1.9913 418.0763 418.7621 0.1029 -1.0000 -1.0000 0057676 1582279282.10 151.5765 60.0035 32.0000 1.9884 1.9911 418.1633 418.8490 0.1028 -1.0000 -1.0000 0057754 1582279282.20 151.5765 60.0035 32.0000 1.9884 1.9910 418.0592 418.7445 0.1028 -1.0000 -1.0000 0057817 1582279282.30 151.5765 60.0035 32.0000 1.9894 1.9921 417.8925 418.5780 0.1029 -1.0000 -1.0000 0057879 1582279282.40 151.5383 60.0035 32.0000 1.9897 1.9924 417.9320 418.6189 0.1031 -1.0000 -1.0000 0058129 1582279282.50 151.4885 60.0035 32.0000 1.9885 1.9912 418.1193 418.8064 0.1031 -1.0000 -1.0000 0058192 1582279282.60 151.4885 60.0035 32.0000 1.9887 1.9914 418.1184 418.8046 0.1029 -1.0000 -1.0000 0058270 1582279282.70 151.4885 60.0035 32.0000 1.9891 1.9918 418.0882 418.7750 0.1030 -1.0000 -1.0000 0058332 1582279282.80 151.4885 60.0035 32.0000 1.9891 1.9918 417.9763 418.6625 0.1030 -1.0000 -1.0000 0058395 1582279282.90 151.4871 60.0035 32.0000 1.9888 1.9915 418.0967 418.7838 0.1031 -1.0000 -1.0000 0058645 1582279283.00 151.4466 60.0035 32.0000 1.9885 1.9912 418.1292 418.8165 0.1031 -1.0000 -1.0000 0058707 1582279283.10 151.4466 60.0035 32.0000 1.9903 1.9930 418.0007 418.6885 0.1032 -1.0000 -1.0000 0058770 1582279283.20 151.4466 60.0035 32.0000 1.9890 1.9917 418.0221 418.7096 0.1029 -1.0000 -1.0000 0058832 1582279283.30 151.4466 60.0035 32.0000 1.9887 1.9914 418.1278 418.8138 0.1029 -1.0000 -1.0000 0058895 1582279283.40 151.4466 60.0035 32.0000 1.9886 1.9913 418.2497 418.9369 0.1031 -1.0000 -1.0000 0059129 1582279283.50 151.5446 60.0035 32.0000 1.9892 1.9919 418.0220 418.7091 0.1031 -1.0000 -1.0000 0059192 1582279283.60 151.5446 60.0035 32.0000 1.9895 1.9922 417.9683 418.6550 0.1030 -1.0000 -1.0000 0059254 1582279283.70 151.5446 60.0035 32.0000 1.9887 1.9914 418.2200 418.9060 0.1030 -1.0000 -1.0000 0059317 1582279283.80 151.5446 60.0035 32.0000 1.9884 1.9911 418.1522 418.8399 0.1031 -1.0000 -1.0000 0059395 1582279283.90 151.5446 60.0035 32.0000 1.9893 1.9920 417.8977 418.5843 0.1031 -1.0000 -1.0000 0059613 1582279284.00 151.5494 60.0035 32.0000 1.9892 1.9919 417.9882 418.6770 0.1033 -1.0000 -1.0000 0059676 1582279284.10 151.5632 60.0035 32.0000 1.9884 1.9911 418.2230 418.9103 0.1031 -1.0000 -1.0000 0059754 1582279284.20 151.5632 60.0035 32.0000 1.9891 1.9918 418.0590 418.7473 0.1033 -1.0000 -1.0000 0059817 1582279284.30 151.5632 60.0035 32.0000 1.9898 1.9925 417.9310 418.6183 0.1031 -1.0000 -1.0000 0059879 1582279284.40 151.5632 60.0035 32.0000 1.9889 1.9916 418.1043 418.7923 0.1032 -1.0000 -1.0000 0059957 1582279284.50 151.5632 60.0035 32.0000 1.9884 1.9911 418.2239 418.9111 0.1030 -1.0000 -1.0000 0100020 1582279284.60 151.5501 60.0035 32.0000 1.9889 1.9916 418.0756 418.7628 0.1031 -1.0000 -1.0000 0100082 1582279284.70 151.5501 60.0035 32.0000 1.9898 1.9925 417.9720 418.6592 0.1031 -1.0000 -1.0000 0100145 1582279284.80 151.5501 60.0035 32.0000 1.9901 1.9927 417.9720 418.6593 0.1032 -1.0000 -1.0000 0100207 1582279284.90 151.5501 60.0035 32.0000 1.9885 1.9912 418.1608 418.8494 0.1033 -1.0000 -1.0000 0100285 1582279285.00 151.5501 60.0035 32.0000 1.9889 1.9915 418.0374 418.7245 0.1030 -1.0000 -1.0000 0100879 1582279285.10 151.4460 60.0035 32.0000 1.9887 1.9914 417.8431 418.5319 0.1033 -1.0000 -1.0000 0100942 1582279285.20 151.4375 60.0035 32.0000 1.9896 1.9923 417.9742 418.6616 0.1032 -1.0000 -1.0000 0101004 1582279285.30 151.4375 60.0035 32.0000 1.9889 1.9916 418.0383 418.7260 0.1032 -1.0000 -1.0000 0101067 1582279285.40 151.4375 60.0035 32.0000 1.9895 1.9922 417.9823 418.6702 0.1032 -1.0000 -1.0000 0101129 1582279285.50 151.4375 60.0035 32.0000 1.9893 1.9920 417.9754 418.6636 0.1032 -1.0000 -1.0000 0101207 1582279285.60 151.4375 60.0035 32.0000 1.9893 1.9920 418.1292 418.8171 0.1032 -1.0000 -1.0000 0101270 1582279285.70 151.5781 60.0035 32.0000 1.9894 1.9921 418.1676 418.8563 0.1033 -1.0000 -1.0000 0101332 1582279285.80 151.5781 60.0035 32.0000 1.9894 1.9921 417.9700 418.6576 0.1031 -1.0000 -1.0000 0101410 1582279285.90 151.5781 60.0035 32.0000 1.9896 1.9923 418.0455 418.7328 0.1032 -1.0000 -1.0000 0101473 1582279286.00 151.5781 60.0035 32.0000 1.9881 1.9907 418.1595 418.8464 0.1030 -1.0000 -1.0000 0101598 1582279286.10 151.5781 60.0035 32.0000 1.9881 1.9908 418.1028 418.7908 0.1032 -1.0000 -1.0000 0101676 1582279286.20 151.4906 60.0035 32.0000 1.9889 1.9916 417.9961 418.6849 0.1034 -1.0000 -1.0000 0101738 1582279286.30 151.4906 60.0035 32.0000 1.9890 1.9917 417.9833 418.6708 0.1031 -1.0000 -1.0000 0101801 1582279286.40 151.4906 60.0035 32.0000 1.9889 1.9916 418.0768 418.7647 0.1032 -1.0000 -1.0000 0101863 1582279286.50 151.4906 60.0035 32.0000 1.9890 1.9917 417.9755 418.6630 0.1032 -1.0000 -1.0000 0101926 1582279286.60 151.4906 60.0035 32.0000 1.9885 1.9912 417.9632 418.6514 0.1032 -1.0000 -1.0000 0102004 1582279286.70 151.4819 60.0035 32.0000 1.9879 1.9905 418.1764 418.8643 0.1031 -1.0000 -1.0000 0102067 1582279286.80 151.4599 60.0035 32.0000 1.9885 1.9912 418.1013 418.7887 0.1031 -1.0000 -1.0000 0102129 1582279286.90 151.4599 60.0035 32.0000 1.9897 1.9924 417.9989 418.6859 0.1031 -1.0000 -1.0000 0102207 1582279287.00 151.4599 60.0035 32.0000 1.9896 1.9923 418.0576 418.7451 0.1032 -1.0000 -1.0000 0102645 1582279287.10 151.4599 60.0035 32.0000 1.9887 1.9914 418.2293 418.9170 0.1031 -1.0000 -1.0000 0102707 1582279287.20 151.4599 60.0035 32.0000 1.9896 1.9923 418.0423 418.7300 0.1032 -1.0000 -1.0000 0102785 1582279287.30 151.4725 60.0035 32.0000 1.9890 1.9917 417.9548 418.6429 0.1033 -1.0000 -1.0000 0102848 1582279287.40 151.4725 60.0035 32.0000 1.9888 1.9915 418.0559 418.7443 0.1032 -1.0000 -1.0000 0102910 1582279287.50 151.4725 60.0035 32.0000 1.9885 1.9912 418.0689 418.7566 0.1032 -1.0000 -1.0000 0103145 1582279287.60 151.4725 60.0035 32.0000 1.9884 1.9911 417.9396 418.6277 0.1032 -1.0000 -1.0000 0103207 1582279287.70 151.4725 60.0035 32.0000 1.9889 1.9916 418.0521 418.7407 0.1033 -1.0000 -1.0000 0103270 1582279287.80 151.4630 60.0035 32.0000 1.9884 1.9911 418.1364 418.8245 0.1032 -1.0000 -1.0000 0103348 1582279287.90 151.4485 60.0035 32.0000 1.9884 1.9911 418.0930 418.7812 0.1032 -1.0000 -1.0000 0103410 1582279288.00 151.4485 60.0035 32.0000 1.9889 1.9916 417.9629 418.6501 0.1031 -1.0000 -1.0000 0104129 1582279288.10 151.4485 60.0035 32.0000 1.9892 1.9919 418.0065 418.6945 0.1032 -1.0000 -1.0000 0104207 1582279288.20 151.4485 60.0035 32.0000 1.9889 1.9916 418.0591 418.7461 0.1031 -1.0000 -1.0000 0104270 1582279288.30 151.4485 60.0035 32.0000 1.9888 1.9915 418.1420 418.8298 0.1032 -1.0000 -1.0000 0104332 1582279288.40 151.4086 60.0035 32.0000 1.9887 1.9914 418.0064 418.6936 0.1032 -1.0000 -1.0000 0104410 1582279288.50 151.4086 60.0035 32.0000 1.9890 1.9917 417.9492 418.6378 0.1034 -1.0000 -1.0000 0104473 1582279288.60 151.4086 60.0035 32.0000 1.9887 1.9914 418.0435 418.7322 0.1032 -1.0000 -1.0000 0104535 1582279288.70 151.4086 60.0035 32.0000 1.9884 1.9911 418.0488 418.7370 0.1033 -1.0000 -1.0000 0104598 1582279288.80 151.4086 60.0035 32.0000 1.9897 1.9924 417.9979 418.6856 0.1032 -1.0000 -1.0000 0104660 1582279288.90 151.4950 60.0035 32.0000 1.9889 1.9916 417.9868 418.6747 0.1031 -1.0000 -1.0000 0104738 1582279289.00 151.5439 60.0035 32.0000 1.9881 1.9908 418.1749 418.8620 0.1031 -1.0000 -1.0000 0104801 1582279289.10 151.5439 60.0035 32.0000 1.9894 1.9921 418.1520 418.8399 0.1032 -1.0000 -1.0000 0104863 1582279289.20 151.5439 60.0035 32.0000 1.9887 1.9914 417.9004 418.5870 0.1030 -1.0000 -1.0000 0104942 1582279289.30 151.5439 60.0035 32.0000 1.9886 1.9913 418.0856 418.7727 0.1031 -1.0000 -1.0000 0105004 1582279289.40 151.5439 60.0035 32.0000 1.9889 1.9916 418.1362 418.8236 0.1031 -1.0000 -1.0000 0105067 1582279289.50 151.5082 60.0035 32.0000 1.9893 1.9920 418.0821 418.7707 0.1033 -1.0000 -1.0000 0105129 1582279289.60 151.5082 60.0035 32.0000 1.9885 1.9912 417.9686 418.6568 0.1032 -1.0000 -1.0000 0105379 1582279289.70 151.5082 60.0035 32.0000 1.9888 1.9915 418.0250 418.7119 0.1031 -1.0000 -1.0000 0105442 1582279289.80 151.5082 60.0035 32.0000 1.9877 1.9904 418.2063 418.8941 0.1031 -1.0000 -1.0000 0105520 1582279289.90 151.5082 60.0035 32.0000 1.9887 1.9914 417.9064 418.5930 0.1029 -1.0000 -1.0000 0105582 1582279290.00 151.4477 60.0038 32.0000 1.9888 1.9915 417.9356 418.6213 0.1030 -1.0000 -1.0000 0105645 1582279290.10 151.4477 60.0038 32.0000 1.9882 1.9909 418.0393 418.7259 0.1030 -1.0000 -1.0000 0105879 1582279290.20 151.4477 60.0038 32.0000 1.9885 1.9912 418.0010 418.6892 0.1032 -1.0000 -1.0000 0105942 1582279290.30 151.4477 60.0038 32.0000 1.9898 1.9925 417.9377 418.6265 0.1032 -1.0000 -1.0000 0106004 1582279290.40 151.4477 60.0038 32.0000 1.9889 1.9916 417.9753 418.6615 0.1029 -1.0000 -1.0000 0106082 1582279290.50 151.4477 60.0038 32.0000 1.9885 1.9912 418.1368 418.8238 0.1030 -1.0000 -1.0000 0106145 1582279290.60 151.5392 60.0038 32.0000 1.9888 1.9915 418.0922 418.7788 0.1030 -1.0000 -1.0000 0106582 1582279290.70 151.5392 60.0038 32.0000 1.9892 1.9919 417.9379 418.6246 0.1031 -1.0000 -1.0000 0106645 1582279290.80 151.5392 60.0038 32.0000 1.9894 1.9921 418.0151 418.7026 0.1032 -1.0000 -1.0000 0106723 1582279290.90 151.5392 60.0038 32.0000 1.9892 1.9919 417.9176 418.6042 0.1030 -1.0000 -1.0000 0106785 1582279291.00 151.5392 60.0038 32.0000 1.9883 1.9910 417.9954 418.6812 0.1032 -1.0000 -1.0000 0106848 1582279291.10 151.5607 60.0038 32.0000 1.9889 1.9916 417.9626 418.6488 0.1030 -1.0000 -1.0000 0106910 1582279291.20 151.5659 60.0038 32.0000 1.9893 1.9920 417.9173 418.6037 0.1030 -1.0000 -1.0000 0106988 1582279291.30 151.5659 60.0038 32.0000 1.9890 1.9917 418.1220 418.8088 0.1030 -1.0000 -1.0000 0107051 1582279291.40 151.5659 60.0038 32.0000 1.9887 1.9914 418.1525 418.8392 0.1030 -1.0000 -1.0000 0107113 1582279291.50 151.5659 60.0038 32.0000 1.9894 1.9921 417.9758 418.6621 0.1031 -1.0000 -1.0000 0107176 1582279291.60 151.5659 60.0038 32.0000 1.9893 1.9920 417.9895 418.6773 0.1031 -1.0000 -1.0000 0107363 1582279291.70 151.4375 60.0038 32.0000 1.9889 1.9916 417.9882 418.6745 0.1030 -1.0000 -1.0000 0107426 1582279291.80 151.4375 60.0038 32.0000 1.9886 1.9913 418.1914 418.8779 0.1030 -1.0000 -1.0000 0107504 1582279291.90 151.4375 60.0038 32.0000 1.9889 1.9916 418.0807 418.7677 0.1030 -1.0000 -1.0000 0107567 1582279292.00 151.4375 60.0038 32.0000 1.9894 1.9920 417.9564 418.6426 0.1029 -1.0000 -1.0000 0107629 1582279292.10 151.4375 60.0038 32.0000 1.9890 1.9917 418.0061 418.6918 0.1029 -1.0000 -1.0000 0107692 1582279292.20 151.4375 60.0038 32.0000 1.9883 1.9910 418.1166 418.8033 0.1031 -1.0000 -1.0000 0107754 1582279292.30 151.5617 60.0038 32.0000 1.9895 1.9922 418.0008 418.6879 0.1030 -1.0000 -1.0000 0107832 1582279292.40 151.5617 60.0038 32.0000 1.9895 1.9922 417.8524 418.5388 0.1030 -1.0000 -1.0000 0107895 1582279292.50 151.5617 60.0038 32.0000 1.9885 1.9912 418.1341 418.8208 0.1030 -1.0000 -1.0000 0107957 1582279292.60 151.5617 60.0038 32.0000 1.9889 1.9916 418.0907 418.7777 0.1031 -1.0000 -1.0000 0108176 1582279292.70 151.5617 60.0038 32.0000 1.9897 1.9924 418.0678 418.7538 0.1030 -1.0000 -1.0000 0108238 1582279292.80 151.4240 60.0038 32.0000 1.9897 1.9924 417.9509 418.6383 0.1031 -1.0000 -1.0000 0108301 1582279292.90 151.4240 60.0038 32.0000 1.9892 1.9918 417.9394 418.6252 0.1029 -1.0000 -1.0000 0108379 1582279293.00 151.4240 60.0038 32.0000 1.9885 1.9912 417.9995 418.6849 0.1029 -1.0000 -1.0000 0108442 1582279293.10 151.4240 60.0038 32.0000 1.9893 1.9920 417.9538 418.6400 0.1029 -1.0000 -1.0000 0108629 1582279293.20 151.4240 60.0038 32.0000 1.9896 1.9923 417.9870 418.6724 0.1028 -1.0000 -1.0000 0108692 1582279293.30 151.4240 60.0038 32.0000 1.9895 1.9922 417.9485 418.6350 0.1031 -1.0000 -1.0000 0108754 1582279293.40 151.4183 60.0038 32.0000 1.9895 1.9922 417.8806 418.5665 0.1029 -1.0000 -1.0000 0108817 1582279293.50 151.4183 60.0038 32.0000 1.9894 1.9921 417.9126 418.5987 0.1031 -1.0000 -1.0000 0108895 1582279293.60 151.4183 60.0038 32.0000 1.9884 1.9910 418.1669 418.8541 0.1030 -1.0000 -1.0000 0109113 1582279293.70 151.4183 60.0038 32.0000 1.9888 1.9915 418.0796 418.7667 0.1031 -1.0000 -1.0000 0109176 1582279293.80 151.4183 60.0038 32.0000 1.9892 1.9919 417.9098 418.5965 0.1030 -1.0000 -1.0000 0109254 1582279293.90 151.4684 60.0038 32.0000 1.9890 1.9917 417.9444 418.6304 0.1030 -1.0000 -1.0000 0109317 1582279294.00 151.4742 60.0038 32.0000 1.9885 1.9911 418.0422 418.7292 0.1031 -1.0000 -1.0000 0109379 1582279294.10 151.4742 60.0038 32.0000 1.9883 1.9910 418.1747 418.8619 0.1031 -1.0000 -1.0000 0109457 1582279294.20 151.4742 60.0038 32.0000 1.9886 1.9913 417.9761 418.6629 0.1031 -1.0000 -1.0000 0110129 1582279294.30 151.4742 60.0038 32.0000 1.9893 1.9920 417.9935 418.6801 0.1030 -1.0000 -1.0000 0110192 1582279294.40 151.4706 60.0038 32.0000 1.9879 1.9906 418.2063 418.8922 0.1029 -1.0000 -1.0000 0110270 1582279294.50 151.4217 60.0038 32.0000 1.9890 1.9917 417.9773 418.6644 0.1031 -1.0000 -1.0000 0110332 1582279294.60 151.4217 60.0038 32.0000 1.9886 1.9913 417.9589 418.6452 0.1030 -1.0000 -1.0000 0110410 1582279294.70 151.4217 60.0038 32.0000 1.9884 1.9910 418.1343 418.8205 0.1029 -1.0000 -1.0000 0110473 1582279294.80 151.4217 60.0038 32.0000 1.9884 1.9911 418.0113 418.6970 0.1029 -1.0000 -1.0000 0110535 1582279294.90 151.4217 60.0038 32.0000 1.9892 1.9919 417.9343 418.6210 0.1030 -1.0000 -1.0000 0110598 1582279295.00 151.4217 60.0038 32.0000 1.9886 1.9913 418.1809 418.8667 0.1028 -1.0000 -1.0000 0110676 1582279295.10 151.4217 60.0038 32.0000 1.9881 1.9907 418.2029 418.8890 0.1029 -1.0000 -1.0000 0110738 1582279295.20 151.4217 60.0038 32.0000 1.9889 1.9916 417.9219 418.6083 0.1029 -1.0000 -1.0000 0110926 1582279295.30 151.4217 60.0038 32.0000 1.9889 1.9915 418.0734 418.7589 0.1029 -1.0000 -1.0000 0110988 1582279295.40 151.4217 60.0038 32.0000 1.9882 1.9908 418.1637 418.8495 0.1028 -1.0000 -1.0000 0111051 1582279295.50 151.4628 60.0038 32.0000 1.9888 1.9915 418.1235 418.8102 0.1030 -1.0000 -1.0000 0111113 1582279295.60 151.5578 60.0038 32.0000 1.9890 1.9917 418.1001 418.7869 0.1031 -1.0000 -1.0000 0111176 1582279295.70 151.5578 60.0038 32.0000 1.9888 1.9915 418.1261 418.8131 0.1030 -1.0000 -1.0000 0111410 1582279295.80 151.5578 60.0038 32.0000 1.9884 1.9911 418.2003 418.8870 0.1030 -1.0000 -1.0000 0111473 1582279295.90 151.5578 60.0038 32.0000 1.9888 1.9915 418.0536 418.7396 0.1030 -1.0000 -1.0000 0111535 1582279296.00 151.5578 60.0038 32.0000 1.9885 1.9912 417.9996 418.6869 0.1031 -1.0000 -1.0000 0111598 1582279296.10 151.4317 60.0038 32.0000 1.9881 1.9908 418.1959 418.8829 0.1030 -1.0000 -1.0000 0111676 1582279296.20 151.4317 60.0038 32.0000 1.9881 1.9908 418.1899 418.8758 0.1029 -1.0000 -1.0000 0112614 1582279296.30 151.4317 60.0038 32.0000 1.9891 1.9918 418.0503 418.7368 0.1030 -1.0000 -1.0000 0112676 1582279296.40 151.4317 60.0038 32.0000 1.9899 1.9926 418.0591 418.7465 0.1032 -1.0000 -1.0000 0112754 1582279296.50 151.4317 60.0038 32.0000 1.9884 1.9910 418.2809 418.9671 0.1028 -1.0000 -1.0000 0112817 1582279296.60 151.5310 60.0038 32.0000 1.9885 1.9912 418.1798 418.8677 0.1032 -1.0000 -1.0000 0112895 1582279296.70 151.5502 60.0038 32.0000 1.9899 1.9926 418.0820 418.7695 0.1031 -1.0000 -1.0000 0112957 1582279296.80 151.5502 60.0038 32.0000 1.9892 1.9918 418.1725 418.8597 0.1031 -1.0000 -1.0000 0113020 1582279296.90 151.5502 60.0038 32.0000 1.9891 1.9918 418.1121 418.7992 0.1031 -1.0000 -1.0000 0113082 1582279297.00 151.5502 60.0038 32.0000 1.9891 1.9918 418.0364 418.7227 0.1029 -1.0000 -1.0000 0113145 1582279297.10 151.5502 60.0038 32.0000 1.9898 1.9925 418.0617 418.7476 0.1030 -1.0000 -1.0000 0113207 1582279297.20 151.5505 60.0038 32.0000 1.9884 1.9911 418.2443 418.9311 0.1030 -1.0000 -1.0000 0113285 1582279297.30 151.5720 60.0038 32.0000 1.9882 1.9909 418.1678 418.8540 0.1029 -1.0000 -1.0000 0113348 1582279297.40 151.5720 60.0038 32.0000 1.9899 1.9925 418.0186 418.7052 0.1031 -1.0000 -1.0000 0113410 1582279297.50 151.5720 60.0038 32.0000 1.9893 1.9920 418.0128 418.6988 0.1028 -1.0000 -1.0000 0113489 1582279297.60 151.5720 60.0038 32.0000 1.9888 1.9915 418.0662 418.7517 0.1029 -1.0000 -1.0000 0113551 1582279297.70 151.5720 60.0038 32.0000 1.9884 1.9911 418.2432 418.9302 0.1031 -1.0000 -1.0000 0113613 1582279297.80 151.4833 60.0038 32.0000 1.9890 1.9917 418.0677 418.7544 0.1029 -1.0000 -1.0000 0113738 1582279297.90 151.4833 60.0038 32.0000 1.9896 1.9923 417.9848 418.6737 0.1033 -1.0000 -1.0000 0113801 1582279298.00 151.4833 60.0038 32.0000 1.9887 1.9914 418.1853 418.8726 0.1030 -1.0000 -1.0000 0113864 1582279298.10 151.4833 60.0038 32.0000 1.9888 1.9915 418.0808 418.7676 0.1031 -1.0000 -1.0000 0113942 1582279298.20 151.4833 60.0038 32.0000 1.9889 1.9916 418.0097 418.6977 0.1032 -1.0000 -1.0000 0114004 1582279298.30 151.4800 60.0038 32.0000 1.9900 1.9927 418.0441 418.7317 0.1030 -1.0000 -1.0000 0114129 1582279298.40 151.4777 60.0038 32.0000 1.9886 1.9913 418.1168 418.8043 0.1031 -1.0000 -1.0000 0114192 1582279298.50 151.4777 60.0038 32.0000 1.9884 1.9911 418.2368 418.9246 0.1031 -1.0000 -1.0000 0114254 1582279298.60 151.4777 60.0038 32.0000 1.9882 1.9909 418.2658 418.9535 0.1032 -1.0000 -1.0000 0114332 1582279298.70 151.4777 60.0038 32.0000 1.9892 1.9919 418.1428 418.8300 0.1030 -1.0000 -1.0000 0114395 1582279298.80 151.4777 60.0038 32.0000 1.9894 1.9921 418.0280 418.7157 0.1032 -1.0000 -1.0000 0114614 1582279298.90 151.5494 60.0038 32.0000 1.9886 1.9913 418.2330 418.9208 0.1030 -1.0000 -1.0000 0114692 1582279299.00 151.5494 60.0038 32.0000 1.9890 1.9917 418.2780 418.9643 0.1030 -1.0000 -1.0000 0114754 1582279299.10 151.5494 60.0038 32.0000 1.9888 1.9915 418.1000 418.7870 0.1031 -1.0000 -1.0000 0114817 1582279299.20 151.5494 60.0038 32.0000 1.9881 1.9908 418.0951 418.7822 0.1031 -1.0000 -1.0000 0114895 1582279299.30 151.5494 60.0038 32.0000 1.9882 1.9909 418.2112 418.8987 0.1032 -1.0000 -1.0000 0115129 1582279299.40 151.5192 60.0038 32.0000 1.9883 1.9910 418.0858 418.7736 0.1030 -1.0000 -1.0000 0115192 1582279299.50 151.5002 60.0038 32.0000 1.9888 1.9914 417.9557 418.6428 0.1031 -1.0000 -1.0000 0115270 1582279299.60 151.5002 60.0038 32.0000 1.9887 1.9914 418.1930 418.8804 0.1031 -1.0000 -1.0000 0115332 1582279299.70 151.5002 60.0038 32.0000 1.9881 1.9908 418.3353 419.0227 0.1030 -1.0000 -1.0000 0115395 1582279299.80 151.5002 60.0038 32.0000 1.9884 1.9911 418.1364 418.8236 0.1031 -1.0000 -1.0000 0115879 1582279299.90 151.5002 60.0038 32.0000 1.9893 1.9920 417.8899 418.5768 0.1031 -1.0000 -1.0000 0115942 1582279300.00 151.4557 60.0037 32.0000 1.9888 1.9915 418.0338 418.7217 0.1031 -1.0000 -1.0000 0116004 1582279300.10 151.4557 60.0037 32.0000 1.9881 1.9908 418.0990 418.7872 0.1033 -1.0000 -1.0000 0116082 1582279300.20 151.4557 60.0037 32.0000 1.9886 1.9912 418.2080 418.8964 0.1032 -1.0000 -1.0000 0116145 1582279300.30 151.4557 60.0037 32.0000 1.9894 1.9921 418.0254 418.7125 0.1031 -1.0000 -1.0000 0116207 1582279300.40 151.4557 60.0037 32.0000 1.9891 1.9918 418.1714 418.8587 0.1031 -1.0000 -1.0000 0116285 1582279300.50 151.5868 60.0037 32.0000 1.9883 1.9910 418.2640 418.9516 0.1031 -1.0000 -1.0000 0116348 1582279300.60 151.6016 60.0037 32.0000 1.9889 1.9916 418.1441 418.8324 0.1032 -1.0000 -1.0000 0116426 1582279300.70 151.6016 60.0037 32.0000 1.9898 1.9924 418.0219 418.7103 0.1032 -1.0000 -1.0000 0116488 1582279300.80 151.6016 60.0037 32.0000 1.9897 1.9924 418.0775 418.7654 0.1032 -1.0000 -1.0000 0116551 1582279300.90 151.6016 60.0037 32.0000 1.9891 1.9918 418.2353 418.9229 0.1031 -1.0000 -1.0000 0116614 1582279301.00 151.6016 60.0037 32.0000 1.9894 1.9921 418.1150 418.8026 0.1031 -1.0000 -1.0000 0116676 1582279301.10 151.6016 60.0037 32.0000 1.9894 1.9921 418.1138 418.8016 0.1033 -1.0000 -1.0000 0116801 1582279301.20 151.6016 60.0037 32.0000 1.9894 1.9921 418.1602 418.8484 0.1032 -1.0000 -1.0000 0116879 1582279301.30 151.6016 60.0037 32.0000 1.9890 1.9917 418.3106 418.9996 0.1033 -1.0000 -1.0000 0116942 1582279301.40 151.6099 60.0037 32.0000 1.9889 1.9916 418.1693 418.8582 0.1033 -1.0000 -1.0000 0117004 1582279301.50 151.6099 60.0037 32.0000 1.9889 1.9916 418.0910 418.7783 0.1030 -1.0000 -1.0000 0117067 1582279301.60 151.5200 60.0037 32.0000 1.9885 1.9912 418.2355 418.9243 0.1033 -1.0000 -1.0000 0117129 1582279301.70 151.5200 60.0037 32.0000 1.9888 1.9915 418.1471 418.8346 0.1032 -1.0000 -1.0000 0117192 1582279301.80 151.5200 60.0037 32.0000 1.9902 1.9929 418.0390 418.7267 0.1031 -1.0000 -1.0000 0117270 1582279301.90 151.5200 60.0037 32.0000 1.9889 1.9915 418.1874 418.8752 0.1032 -1.0000 -1.0000 0118254 1582279302.00 151.5200 60.0037 32.0000 1.9884 1.9911 418.2669 418.9554 0.1032 -1.0000 -1.0000 0118332 1582279302.10 151.5241 60.0037 32.0000 1.9890 1.9917 418.1200 418.8079 0.1032 -1.0000 -1.0000 0118395 1582279302.20 151.5323 60.0037 32.0000 1.9899 1.9926 418.0669 418.7547 0.1032 -1.0000 -1.0000 0118457 1582279302.30 151.5323 60.0037 32.0000 1.9887 1.9914 418.1795 418.8682 0.1033 -1.0000 -1.0000 0118520 1582279302.40 151.5323 60.0037 32.0000 1.9894 1.9921 418.1900 418.8782 0.1033 -1.0000 -1.0000 0118598 1582279302.50 151.5323 60.0037 32.0000 1.9899 1.9926 417.9565 418.6437 0.1030 -1.0000 -1.0000 0118660 1582279302.60 151.5323 60.0037 32.0000 1.9890 1.9917 418.1223 418.8090 0.1030 -1.0000 -1.0000 0118738 1582279302.70 151.5323 60.0037 32.0000 1.9889 1.9916 418.0899 418.7767 0.1030 -1.0000 -1.0000 0118801 1582279302.80 151.5751 60.0037 32.0000 1.9894 1.9921 417.9554 418.6422 0.1031 -1.0000 -1.0000 0118864 1582279302.90 151.5772 60.0037 32.0000 1.9896 1.9923 418.0527 418.7403 0.1031 -1.0000 -1.0000 0118926 1582279303.00 151.5772 60.0037 32.0000 1.9886 1.9913 418.2517 418.9401 0.1032 -1.0000 -1.0000 0118989 1582279303.10 151.5772 60.0037 32.0000 1.9894 1.9921 418.0988 418.7858 0.1031 -1.0000 -1.0000 0119051 1582279303.20 151.5772 60.0037 32.0000 1.9896 1.9923 418.0635 418.7509 0.1031 -1.0000 -1.0000 0119129 1582279303.30 151.5503 60.0037 32.0000 1.9887 1.9914 418.0824 418.7713 0.1033 -1.0000 -1.0000 0119192 1582279303.40 151.4850 60.0037 32.0000 1.9881 1.9908 418.2265 418.9136 0.1031 -1.0000 -1.0000 0119254 1582279303.50 151.4850 60.0037 32.0000 1.9887 1.9914 418.0865 418.7740 0.1031 -1.0000 -1.0000 0119692 1582279303.60 151.6690 60.0037 32.0000 1.9897 1.9924 418.0871 418.7747 0.1032 -1.0000 -1.0000 0119754 1582279303.70 151.6690 60.0037 32.0000 1.9898 1.9925 418.1460 418.8329 0.1030 -1.0000 -1.0000 0119817 1582279303.80 151.6690 60.0037 32.0000 1.9895 1.9922 418.3203 419.0072 0.1031 -1.0000 -1.0000 0119895 1582279303.90 151.6690 60.0037 32.0000 1.9904 1.9931 418.1539 418.8416 0.1032 -1.0000 -1.0000 0119957 1582279304.00 151.6690 60.0037 32.0000 1.9899 1.9926 418.0905 418.7785 0.1032 -1.0000 -1.0000 0120129 1582279304.10 151.6690 60.0037 32.0000 1.9894 1.9921 418.2838 418.9719 0.1032 -1.0000 -1.0000 0120207 1582279304.20 151.6690 60.0037 32.0000 1.9895 1.9922 418.2611 418.9495 0.1033 -1.0000 -1.0000 0120270 1582279304.30 151.6690 60.0037 32.0000 1.9895 1.9922 418.0913 418.7803 0.1033 -1.0000 -1.0000 0120332 1582279304.40 151.5548 60.0037 32.0000 1.9902 1.9929 418.0602 418.7479 0.1031 -1.0000 -1.0000 0120410 1582279304.50 151.5248 60.0037 32.0000 1.9891 1.9918 418.1848 418.8727 0.1032 -1.0000 -1.0000 0120473 1582279304.60 151.5248 60.0037 32.0000 1.9888 1.9915 418.1749 418.8629 0.1032 -1.0000 -1.0000 0120535 1582279304.70 151.5248 60.0037 32.0000 1.9886 1.9913 418.1454 418.8337 0.1033 -1.0000 -1.0000 0120598 1582279304.80 151.5248 60.0037 32.0000 1.9892 1.9919 418.0799 418.7682 0.1032 -1.0000 -1.0000 0120660 1582279304.90 151.5248 60.0037 32.0000 1.9889 1.9916 418.2017 418.8895 0.1032 -1.0000 -1.0000 0120738 1582279305.00 151.4072 60.0030 32.0000 1.9891 1.9918 418.2349 418.9226 0.1031 -1.0000 -1.0000 0120801 1582279305.10 151.4072 60.0030 32.0000 1.9887 1.9913 418.1176 418.8058 0.1032 -1.0000 -1.0000 0120864 1582279305.20 151.4072 60.0030 32.0000 1.9894 1.9921 418.1870 418.8753 0.1031 -1.0000 -1.0000 0120942 1582279305.30 151.4072 60.0030 32.0000 1.9883 1.9910 418.3213 419.0094 0.1031 -1.0000 -1.0000 0121004 1582279305.40 151.4072 60.0030 32.0000 1.9879 1.9906 418.2236 418.9111 0.1031 -1.0000 -1.0000 0121067 1582279305.50 151.4072 60.0030 32.0000 1.9885 1.9911 418.0926 418.7798 0.1032 -1.0000 -1.0000 0121692 1582279305.60 151.4209 60.0030 32.0000 1.9888 1.9915 417.9782 418.6661 0.1032 -1.0000 -1.0000 0121738 1582279305.70 151.5383 60.0030 32.0000 1.9882 1.9909 418.2152 418.9033 0.1032 -1.0000 -1.0000 0121801 1582279305.80 151.5383 60.0030 32.0000 1.9886 1.9913 418.2247 418.9130 0.1033 -1.0000 -1.0000 0121879 1582279305.90 151.5383 60.0030 32.0000 1.9888 1.9915 418.0828 418.7710 0.1032 -1.0000 -1.0000 0121942 1582279306.00 151.5383 60.0030 32.0000 1.9893 1.9920 417.9650 418.6516 0.1031 -1.0000 -1.0000 0122004 1582279306.10 151.5383 60.0030 32.0000 1.9885 1.9912 418.2664 418.9549 0.1032 -1.0000 -1.0000 0122082 1582279306.20 151.5015 60.0030 32.0000 1.9882 1.9909 418.1623 418.8503 0.1032 -1.0000 -1.0000 0122145 1582279306.30 151.5015 60.0030 32.0000 1.9884 1.9911 418.0631 418.7512 0.1032 -1.0000 -1.0000 0122207 1582279306.40 151.5015 60.0030 32.0000 1.9890 1.9917 418.1402 418.8281 0.1031 -1.0000 -1.0000 0122285 1582279306.50 151.5015 60.0030 32.0000 1.9887 1.9914 418.2468 418.9345 0.1031 -1.0000 -1.0000 0122410 1582279306.60 151.5015 60.0030 32.0000 1.9881 1.9908 418.2896 418.9783 0.1033 -1.0000 -1.0000 0122488 1582279306.70 151.5015 60.0030 32.0000 1.9884 1.9911 418.1284 418.8162 0.1032 -1.0000 -1.0000 0122551 1582279306.80 151.5015 60.0030 32.0000 1.9890 1.9917 418.1024 418.7902 0.1032 -1.0000 -1.0000 0122614 1582279306.90 151.4014 60.0030 32.0000 1.9886 1.9913 418.1494 418.8381 0.1033 -1.0000 -1.0000 0122692 1582279307.00 151.4014 60.0030 32.0000 1.9879 1.9906 418.2214 418.9096 0.1032 -1.0000 -1.0000 0122910 1582279307.10 151.4014 60.0030 32.0000 1.9883 1.9910 418.1840 418.8719 0.1032 -1.0000 -1.0000 0122973 1582279307.20 151.4014 60.0030 32.0000 1.9889 1.9916 418.0900 418.7781 0.1033 -1.0000 -1.0000 0123051 1582279307.30 151.4014 60.0030 32.0000 1.9888 1.9915 418.2979 418.9866 0.1033 -1.0000 -1.0000 0123114 1582279307.40 151.4553 60.0030 32.0000 1.9883 1.9910 418.2448 418.9325 0.1032 -1.0000 -1.0000 0123176 1582279307.50 151.4553 60.0030 32.0000 1.9892 1.9919 418.0753 418.7645 0.1034 -1.0000 -1.0000 0123426 1582279307.60 151.4553 60.0030 32.0000 1.9885 1.9912 418.1159 418.8040 0.1031 -1.0000 -1.0000 0123489 1582279307.70 151.4553 60.0030 32.0000 1.9885 1.9912 418.2158 418.9032 0.1031 -1.0000 -1.0000 0123551 1582279307.80 151.4553 60.0030 32.0000 1.9889 1.9916 418.2382 418.9264 0.1032 -1.0000 -1.0000 0123629 1582279307.90 151.4553 60.0030 32.0000 1.9894 1.9921 418.0696 418.7574 0.1032 -1.0000 -1.0000 0123692 1582279308.00 151.5058 60.0030 32.0000 1.9893 1.9920 418.1195 418.8073 0.1032 -1.0000 -1.0000 0123754 1582279308.10 151.5058 60.0030 32.0000 1.9891 1.9918 418.3095 418.9984 0.1033 -1.0000 -1.0000 0123895 1582279308.20 151.5058 60.0030 32.0000 1.9879 1.9906 418.2728 418.9610 0.1032 -1.0000 -1.0000 0123957 1582279308.30 151.5058 60.0030 32.0000 1.9889 1.9916 418.1114 418.7996 0.1033 -1.0000 -1.0000 0124020 1582279308.40 151.5058 60.0030 32.0000 1.9886 1.9913 418.1390 418.8277 0.1033 -1.0000 -1.0000 0124098 1582279308.50 151.5188 60.0030 32.0000 1.9882 1.9909 418.2546 418.9436 0.1033 -1.0000 -1.0000 0124160 1582279308.60 151.5188 60.0030 32.0000 1.9879 1.9906 418.1932 418.8817 0.1032 -1.0000 -1.0000 0124645 1582279308.70 151.5188 60.0030 32.0000 1.9888 1.9915 418.0696 418.7577 0.1032 -1.0000 -1.0000 0124707 1582279308.80 151.5188 60.0030 32.0000 1.9888 1.9915 418.1258 418.8141 0.1032 -1.0000 -1.0000 0124770 1582279308.90 151.5188 60.0030 32.0000 1.9872 1.9899 418.2327 418.9211 0.1033 -1.0000 -1.0000 0124848 1582279309.00 151.5188 60.0030 32.0000 1.9882 1.9909 418.1289 418.8172 0.1032 -1.0000 -1.0000 0124910 1582279309.10 151.4799 60.0030 32.0000 1.9887 1.9914 417.9612 418.6493 0.1033 -1.0000 -1.0000 0125192 1582279309.20 151.4799 60.0030 32.0000 1.9879 1.9906 418.1363 418.8254 0.1033 -1.0000 -1.0000 0125254 1582279309.30 151.4799 60.0030 32.0000 1.9883 1.9910 418.2403 418.9283 0.1032 -1.0000 -1.0000 0125317 1582279309.40 151.4799 60.0030 32.0000 1.9881 1.9908 418.2020 418.8896 0.1031 -1.0000 -1.0000 0125379 1582279309.50 151.4799 60.0030 32.0000 1.9892 1.9919 418.1094 418.7965 0.1031 -1.0000 -1.0000 0125457 1582279309.60 151.4799 60.0030 32.0000 1.9882 1.9909 418.0349 418.7222 0.1031 -1.0000 -1.0000 0125645 1582279309.70 151.4799 60.0030 32.0000 1.9893 1.9920 418.1703 418.8581 0.1032 -1.0000 -1.0000 0125707 1582279309.80 151.4799 60.0030 32.0000 1.9886 1.9913 418.2477 418.9352 0.1031 -1.0000 -1.0000 0125770 1582279309.90 151.4799 60.0030 32.0000 1.9890 1.9917 418.0761 418.7635 0.1031 -1.0000 -1.0000 0125832 1582279310.00 151.4531 60.0032 32.0000 1.9891 1.9918 418.0581 418.7453 0.1031 -1.0000 -1.0000 0125895 1582279310.10 151.4531 60.0032 32.0000 1.9883 1.9909 418.0416 418.7289 0.1031 -1.0000 -1.0000 0125973 1582279310.20 151.5506 60.0032 32.0000 1.9883 1.9910 418.2053 418.8931 0.1032 -1.0000 -1.0000 0126035 1582279310.30 151.5506 60.0032 32.0000 1.9892 1.9919 418.0534 418.7414 0.1032 -1.0000 -1.0000 0126098 1582279310.40 151.5506 60.0032 32.0000 1.9896 1.9923 418.0545 418.7431 0.1033 -1.0000 -1.0000 0126176 1582279310.50 151.5506 60.0032 32.0000 1.9882 1.9909 418.1171 418.8035 0.1030 -1.0000 -1.0000 0126238 1582279310.60 151.5506 60.0032 32.0000 1.9885 1.9912 418.1390 418.8264 0.1031 -1.0000 -1.0000 0126317 1582279310.70 151.4976 60.0032 32.0000 1.9887 1.9914 418.1140 418.8013 0.1031 -1.0000 -1.0000 0126379 1582279310.80 151.4899 60.0032 32.0000 1.9881 1.9908 418.2420 418.9298 0.1032 -1.0000 -1.0000 0126442 1582279310.90 151.4899 60.0032 32.0000 1.9892 1.9918 418.0086 418.6964 0.1033 -1.0000 -1.0000 0126504 1582279311.00 151.4899 60.0032 32.0000 1.9896 1.9923 418.0360 418.7253 0.1033 -1.0000 -1.0000 0126567 1582279311.10 151.4899 60.0032 32.0000 1.9890 1.9917 418.0986 418.7871 0.1033 -1.0000 -1.0000 0126957 1582279311.20 151.4903 60.0032 32.0000 1.9884 1.9911 418.2491 418.9369 0.1031 -1.0000 -1.0000 0127035 1582279311.30 151.5033 60.0032 32.0000 1.9890 1.9917 418.0493 418.7362 0.1031 -1.0000 -1.0000 0127098 1582279311.40 151.5033 60.0032 32.0000 1.9892 1.9919 417.9388 418.6259 0.1031 -1.0000 -1.0000 0127160 1582279311.50 151.5033 60.0032 32.0000 1.9889 1.9916 418.1408 418.8279 0.1031 -1.0000 -1.0000 0127223 1582279311.60 151.5033 60.0032 32.0000 1.9891 1.9918 418.2388 418.9272 0.1032 -1.0000 -1.0000 0127317 1582279311.70 151.5033 60.0032 32.0000 1.9898 1.9925 418.1180 418.8053 0.1031 -1.0000 -1.0000 0127442 1582279311.80 151.5033 60.0032 32.0000 1.9894 1.9921 418.0372 418.7247 0.1032 -1.0000 -1.0000 0127520 1582279311.90 151.5033 60.0032 32.0000 1.9889 1.9916 418.2469 418.9345 0.1031 -1.0000 -1.0000 0127582 1582279312.00 151.5033 60.0032 32.0000 1.9894 1.9921 418.1903 418.8781 0.1031 -1.0000 -1.0000 0127645 1582279312.10 151.5033 60.0032 32.0000 1.9899 1.9926 418.0549 418.7418 0.1030 -1.0000 -1.0000 0127723 1582279312.20 151.5719 60.0032 32.0000 1.9889 1.9916 418.0614 418.7487 0.1031 -1.0000 -1.0000 0127910 1582279312.30 151.5797 60.0032 32.0000 1.9885 1.9912 418.2290 418.9173 0.1032 -1.0000 -1.0000 0127973 1582279312.40 151.5797 60.0032 32.0000 1.9884 1.9911 418.0632 418.7506 0.1031 -1.0000 -1.0000 0128035 1582279312.50 151.4888 60.0032 32.0000 1.9887 1.9914 417.9022 418.5893 0.1031 -1.0000 -1.0000 0128098 1582279312.60 151.4888 60.0032 32.0000 1.9894 1.9920 417.9507 418.6374 0.1031 -1.0000 -1.0000 0128176 1582279312.70 151.4888 60.0032 32.0000 1.9881 1.9908 418.1838 418.8716 0.1032 -1.0000 -1.0000 0128410 1582279312.80 151.4888 60.0032 32.0000 1.9885 1.9912 418.1724 418.8603 0.1032 -1.0000 -1.0000 0128473 1582279312.90 151.4888 60.0032 32.0000 1.9899 1.9926 418.0417 418.7295 0.1031 -1.0000 -1.0000 0128535 1582279313.00 151.4682 60.0032 32.0000 1.9889 1.9915 418.1498 418.8364 0.1031 -1.0000 -1.0000 0128598 1582279313.10 151.4682 60.0032 32.0000 1.9887 1.9914 418.1957 418.8833 0.1031 -1.0000 -1.0000 0128660 1582279313.20 151.4682 60.0032 32.0000 1.9887 1.9914 417.9634 418.6496 0.1030 -1.0000 -1.0000 0128926 1582279313.30 151.4682 60.0032 32.0000 1.9885 1.9912 417.9920 418.6796 0.1033 -1.0000 -1.0000 0128988 1582279313.40 151.4682 60.0032 32.0000 1.9890 1.9917 418.1235 418.8110 0.1031 -1.0000 -1.0000 0129051 1582279313.50 151.5098 60.0032 32.0000 1.9886 1.9913 418.1356 418.8235 0.1032 -1.0000 -1.0000 0129129 1582279313.60 151.5098 60.0032 32.0000 1.9891 1.9918 418.0530 418.7404 0.1032 -1.0000 -1.0000 0129192 1582279313.70 151.5098 60.0032 32.0000 1.9893 1.9920 417.9054 418.5935 0.1033 -1.0000 -1.0000 0129910 1582279313.80 151.5098 60.0032 32.0000 1.9880 1.9907 418.1863 418.8734 0.1030 -1.0000 -1.0000 0129988 1582279313.90 151.5098 60.0032 32.0000 1.9882 1.9909 418.1305 418.8170 0.1030 -1.0000 -1.0000 0130067 1582279314.00 151.5098 60.0032 32.0000 1.9884 1.9911 417.9844 418.6718 0.1032 -1.0000 -1.0000 0130129 1582279314.10 151.4172 60.0032 32.0000 1.9891 1.9918 418.0321 418.7192 0.1031 -1.0000 -1.0000 0130207 1582279314.20 151.4172 60.0032 32.0000 1.9893 1.9920 418.1825 418.8709 0.1031 -1.0000 -1.0000 0130270 1582279314.30 151.4172 60.0032 32.0000 1.9882 1.9908 418.0313 418.7179 0.1031 -1.0000 -1.0000 0130332 1582279314.40 151.4172 60.0032 32.0000 1.9896 1.9923 417.9353 418.6218 0.1030 -1.0000 -1.0000 0130410 1582279314.50 151.4172 60.0032 32.0000 1.9884 1.9910 418.2584 418.9460 0.1031 -1.0000 -1.0000 0130473 1582279314.60 151.4172 60.0032 32.0000 1.9875 1.9902 418.2401 418.9272 0.1031 -1.0000 -1.0000 0130535 1582279314.70 151.5464 60.0024 32.0000 1.9894 1.9921 418.0988 418.7865 0.1032 -1.0000 -1.0000 0131129 1582279314.80 151.5464 60.0024 32.0000 1.9892 1.9919 417.9459 418.6340 0.1032 -1.0000 -1.0000 0131192 1582279314.90 151.5464 60.0024 32.0000 1.9877 1.9904 417.9719 418.6591 0.1032 -1.0000 -1.0000 0131270 1582279315.00 151.5464 60.0024 32.0000 1.9885 1.9912 418.1532 418.8399 0.1029 -1.0000 -1.0000 0131332 1582279315.10 151.5464 60.0024 32.0000 1.9889 1.9916 418.1205 418.8072 0.1031 -1.0000 -1.0000 0131395 1582279315.20 151.4212 60.0024 32.0000 1.9893 1.9920 417.9510 418.6389 0.1032 -1.0000 -1.0000 0131473 1582279315.30 151.4090 60.0024 32.0000 1.9888 1.9915 418.1421 418.8299 0.1031 -1.0000 -1.0000 0131535 1582279315.40 151.4090 60.0024 32.0000 1.9884 1.9911 418.2165 418.9056 0.1034 -1.0000 -1.0000 0131598 1582279315.50 151.4090 60.0024 32.0000 1.9889 1.9916 417.9964 418.6853 0.1034 -1.0000 -1.0000 0131676 1582279315.60 151.4090 60.0024 32.0000 1.9893 1.9920 417.9880 418.6769 0.1032 -1.0000 -1.0000 0131738 1582279315.70 151.4090 60.0024 32.0000 1.9881 1.9908 418.1032 418.7912 0.1032 -1.0000 -1.0000 0131801 1582279315.80 151.4090 60.0024 32.0000 1.9891 1.9917 418.1549 418.8430 0.1032 -1.0000 -1.0000 0131879 1582279315.90 151.4090 60.0024 32.0000 1.9893 1.9920 417.9780 418.6665 0.1033 -1.0000 -1.0000 0131942 1582279316.00 151.4090 60.0024 32.0000 1.9882 1.9909 417.9969 418.6852 0.1032 -1.0000 -1.0000 0132004 1582279316.10 151.4090 60.0024 32.0000 1.9881 1.9908 418.1424 418.8304 0.1032 -1.0000 -1.0000 0132082 1582279316.20 151.4090 60.0024 32.0000 1.9876 1.9903 418.0966 418.7853 0.1033 -1.0000 -1.0000 0132145 1582279316.30 151.4090 60.0024 32.0000 1.9889 1.9916 418.0039 418.6925 0.1034 -1.0000 -1.0000 0132207 1582279316.40 151.4440 60.0024 32.0000 1.9891 1.9917 418.0227 418.7109 0.1032 -1.0000 -1.0000 0132270 1582279316.50 151.4615 60.0024 32.0000 1.9885 1.9912 418.1979 418.8861 0.1033 -1.0000 -1.0000 0132332 1582279316.60 151.4615 60.0024 32.0000 1.9894 1.9921 418.1858 418.8747 0.1033 -1.0000 -1.0000 0132410 1582279316.70 151.4615 60.0024 32.0000 1.9893 1.9920 418.0529 418.7418 0.1034 -1.0000 -1.0000 0132473 1582279316.80 151.4615 60.0024 32.0000 1.9882 1.9909 418.0557 418.7443 0.1033 -1.0000 -1.0000 0133176 1582279316.90 151.4615 60.0024 32.0000 1.9880 1.9907 418.1718 418.8605 0.1033 -1.0000 -1.0000 0133238 1582279317.00 151.4615 60.0024 32.0000 1.9883 1.9910 418.1211 418.8104 0.1034 -1.0000 -1.0000 0133301 1582279317.10 151.4615 60.0024 32.0000 1.9893 1.9920 417.9334 418.6217 0.1033 -1.0000 -1.0000 0133364 1582279317.20 151.4615 60.0024 32.0000 1.9888 1.9915 417.9873 418.6761 0.1034 -1.0000 -1.0000 0133442 1582279317.30 151.4615 60.0024 32.0000 1.9884 1.9911 418.2222 418.9114 0.1033 -1.0000 -1.0000 0133504 1582279317.40 151.4615 60.0024 32.0000 1.9881 1.9908 418.0116 418.7003 0.1034 -1.0000 -1.0000 0133567 1582279317.50 151.4615 60.0024 32.0000 1.9893 1.9920 418.0335 418.7236 0.1035 -1.0000 -1.0000 0133645 1582279317.60 151.4417 60.0024 32.0000 1.9896 1.9923 418.0433 418.7324 0.1034 -1.0000 -1.0000 0133707 1582279317.70 151.4411 60.0024 32.0000 1.9888 1.9915 418.2148 418.9034 0.1032 -1.0000 -1.0000 0133770 1582279317.80 151.4411 60.0024 32.0000 1.9890 1.9917 417.9964 418.6847 0.1033 -1.0000 -1.0000 0133848 1582279317.90 151.4411 60.0024 32.0000 1.9898 1.9925 417.8972 418.5852 0.1032 -1.0000 -1.0000 0133910 1582279318.00 151.4411 60.0024 32.0000 1.9889 1.9916 418.0682 418.7567 0.1033 -1.0000 -1.0000 0133973 1582279318.10 151.4411 60.0024 32.0000 1.9891 1.9918 418.1397 418.8274 0.1031 -1.0000 -1.0000 0134035 1582279318.20 151.4500 60.0024 32.0000 1.9892 1.9919 418.0798 418.7699 0.1035 -1.0000 -1.0000 0134098 1582279318.30 151.4944 60.0024 32.0000 1.9894 1.9921 417.9591 418.6480 0.1034 -1.0000 -1.0000 0134395 1582279318.40 151.4944 60.0024 32.0000 1.9892 1.9919 418.0518 418.7412 0.1034 -1.0000 -1.0000 0134457 1582279318.50 151.4944 60.0024 32.0000 1.9885 1.9912 418.1698 418.8584 0.1033 -1.0000 -1.0000 0134520 1582279318.60 151.4944 60.0024 32.0000 1.9876 1.9903 418.0771 418.7658 0.1033 -1.0000 -1.0000 0134598 1582279318.70 151.4944 60.0024 32.0000 1.9893 1.9920 417.8742 418.5627 0.1034 -1.0000 -1.0000 0134660 1582279318.80 151.4944 60.0024 32.0000 1.9889 1.9916 418.0656 418.7544 0.1033 -1.0000 -1.0000 0134895 1582279318.90 151.4944 60.0024 32.0000 1.9881 1.9908 418.2107 418.9003 0.1034 -1.0000 -1.0000 0134957 1582279319.00 151.4944 60.0024 32.0000 1.9888 1.9915 418.0694 418.7588 0.1034 -1.0000 -1.0000 0135020 1582279319.10 151.4944 60.0024 32.0000 1.9887 1.9914 418.0474 418.7366 0.1033 -1.0000 -1.0000 0135082 1582279319.20 151.4944 60.0024 32.0000 1.9887 1.9914 418.1543 418.8437 0.1034 -1.0000 -1.0000 0135161 1582279319.30 151.4944 60.0024 32.0000 1.9882 1.9909 418.1557 418.8450 0.1034 -1.0000 -1.0000 0135223 1582279319.40 151.4834 60.0024 32.0000 1.9893 1.9920 418.0929 418.7820 0.1034 -1.0000 -1.0000 0135285 1582279319.50 151.4834 60.0024 32.0000 1.9892 1.9919 417.9909 418.6785 0.1032 -1.0000 -1.0000 0135364 1582279319.60 151.4834 60.0024 32.0000 1.9893 1.9920 418.1323 418.8216 0.1035 -1.0000 -1.0000 0135426 1582279319.70 151.4834 60.0024 32.0000 1.9885 1.9912 418.1991 418.8888 0.1034 -1.0000 -1.0000 0135489 1582279319.80 151.4834 60.0024 32.0000 1.9886 1.9913 418.1333 418.8227 0.1034 -1.0000 -1.0000 0135551 1582279319.90 151.5488 60.0027 32.0000 1.9897 1.9924 418.0441 418.7328 0.1033 -1.0000 -1.0000 0135629 1582279320.00 151.5492 60.0027 32.0000 1.9887 1.9914 418.2215 418.9103 0.1034 -1.0000 -1.0000 0135692 1582279320.10 151.5492 60.0027 32.0000 1.9891 1.9918 418.1369 418.8267 0.1035 -1.0000 -1.0000 0135770 1582279320.20 151.5492 60.0027 32.0000 1.9896 1.9923 417.9984 418.6872 0.1033 -1.0000 -1.0000 0135832 1582279320.30 151.5492 60.0027 32.0000 1.9892 1.9919 418.2130 418.9027 0.1034 -1.0000 -1.0000 0135895 1582279320.40 151.5492 60.0027 32.0000 1.9878 1.9905 418.1925 418.8816 0.1033 -1.0000 -1.0000 0136129 1582279320.50 151.5492 60.0027 32.0000 1.9887 1.9914 418.1562 418.8459 0.1034 -1.0000 -1.0000 0136192 1582279320.60 151.5412 60.0027 32.0000 1.9890 1.9917 418.0344 418.7231 0.1034 -1.0000 -1.0000 0136270 1582279320.70 151.5412 60.0027 32.0000 1.9893 1.9920 417.9922 418.6811 0.1034 -1.0000 -1.0000 0136332 1582279320.80 151.5412 60.0027 32.0000 1.9889 1.9916 418.1509 418.8403 0.1034 -1.0000 -1.0000 0136395 1582279320.90 151.5412 60.0027 32.0000 1.9885 1.9912 418.1942 418.8834 0.1034 -1.0000 -1.0000 0136707 1582279321.00 151.5412 60.0027 32.0000 1.9890 1.9917 418.1395 418.8292 0.1035 -1.0000 -1.0000 0136770 1582279321.10 151.5055 60.0027 32.0000 1.9890 1.9918 418.0097 418.6996 0.1034 -1.0000 -1.0000 0136832 1582279321.20 151.4991 60.0027 32.0000 1.9889 1.9916 418.1635 418.8522 0.1034 -1.0000 -1.0000 0136911 1582279321.30 151.4991 60.0027 32.0000 1.9892 1.9919 418.1003 418.7892 0.1033 -1.0000 -1.0000 0136973 1582279321.40 151.4991 60.0027 32.0000 1.9895 1.9922 418.0086 418.6973 0.1034 -1.0000 -1.0000 0137410 1582279321.50 151.4991 60.0027 32.0000 1.9894 1.9921 417.9504 418.6396 0.1035 -1.0000 -1.0000 0137473 1582279321.60 151.4991 60.0027 32.0000 1.9892 1.9919 418.1425 418.8320 0.1034 -1.0000 -1.0000 0137551 1582279321.70 151.5098 60.0027 32.0000 1.9886 1.9913 418.1672 418.8563 0.1034 -1.0000 -1.0000 0137614 1582279321.80 151.5098 60.0027 32.0000 1.9894 1.9921 418.0669 418.7568 0.1035 -1.0000 -1.0000 0137692 1582279321.90 151.5098 60.0027 32.0000 1.9892 1.9919 417.9556 418.6449 0.1034 -1.0000 -1.0000 0137910 1582279322.00 151.5098 60.0027 32.0000 1.9884 1.9911 418.1768 418.8666 0.1035 -1.0000 -1.0000 0137973 1582279322.10 151.5098 60.0027 32.0000 1.9876 1.9903 418.1997 418.8894 0.1035 -1.0000 -1.0000 0138051 1582279322.20 151.4488 60.0027 32.0000 1.9881 1.9908 418.1200 418.8093 0.1033 -1.0000 -1.0000 0138114 1582279322.30 151.4488 60.0027 32.0000 1.9882 1.9909 417.9914 418.6811 0.1036 -1.0000 -1.0000 0138176 1582279322.40 151.4488 60.0027 32.0000 1.9880 1.9907 418.2041 418.8947 0.1036 -1.0000 -1.0000 0138254 1582279322.50 151.4488 60.0027 32.0000 1.9876 1.9903 418.1349 418.8251 0.1034 -1.0000 -1.0000 0138426 1582279322.60 151.4488 60.0027 32.0000 1.9881 1.9908 417.9154 418.6053 0.1035 -1.0000 -1.0000 0138504 1582279322.70 151.4488 60.0027 32.0000 1.9889 1.9916 417.9721 418.6611 0.1034 -1.0000 -1.0000 0138567 1582279322.80 151.4529 60.0027 32.0000 1.9887 1.9914 418.0771 418.7663 0.1033 -1.0000 -1.0000 0138629 1582279322.90 151.4538 60.0027 32.0000 1.9889 1.9916 418.1522 418.8410 0.1034 -1.0000 -1.0000 0138707 1582279323.00 151.4538 60.0027 32.0000 1.9893 1.9920 418.0072 418.6966 0.1035 -1.0000 -1.0000 0138879 1582279323.10 151.4538 60.0027 32.0000 1.9894 1.9921 418.0312 418.7205 0.1034 -1.0000 -1.0000 0138942 1582279323.20 151.4538 60.0027 32.0000 1.9896 1.9923 418.0847 418.7737 0.1033 -1.0000 -1.0000 0139020 1582279323.30 151.4532 60.0027 32.0000 1.9879 1.9906 418.1884 418.8776 0.1034 -1.0000 -1.0000 0139082 1582279323.40 151.4438 60.0027 32.0000 1.9887 1.9914 417.9097 418.5994 0.1035 -1.0000 -1.0000 0139145 1582279323.50 151.4438 60.0027 32.0000 1.9887 1.9914 418.0603 418.7487 0.1033 -1.0000 -1.0000 0139957 1582279323.60 151.4438 60.0027 32.0000 1.9886 1.9913 418.1815 418.8718 0.1036 -1.0000 -1.0000 0140035 1582279323.70 151.4438 60.0027 32.0000 1.9887 1.9914 418.1326 418.8224 0.1034 -1.0000 -1.0000 0140098 1582279323.80 151.4438 60.0027 32.0000 1.9889 1.9916 417.8897 418.5789 0.1035 -1.0000 -1.0000 0140160 1582279323.90 151.5161 60.0027 32.0000 1.9888 1.9915 418.0185 418.7079 0.1034 -1.0000 -1.0000 0140223 1582279324.00 151.5183 60.0027 32.0000 1.9878 1.9905 418.1784 418.8680 0.1035 -1.0000 -1.0000 0140285 1582279324.10 151.5183 60.0027 32.0000 1.9883 1.9910 418.0727 418.7621 0.1035 -1.0000 -1.0000 0140364 1582279324.20 151.5183 60.0027 32.0000 1.9884 1.9911 417.9422 418.6323 0.1035 -1.0000 -1.0000 0140426 1582279324.30 151.5183 60.0027 32.0000 1.9883 1.9910 417.9666 418.6558 0.1034 -1.0000 -1.0000 0140488 1582279324.40 151.5183 60.0027 32.0000 1.9874 1.9901 418.0686 418.7579 0.1034 -1.0000 -1.0000 0140567 1582279324.50 151.4747 60.0027 32.0000 1.9885 1.9912 417.9904 418.6793 0.1033 -1.0000 -1.0000 0140660 1582279324.60 151.4747 60.0027 32.0000 1.9885 1.9912 417.9258 418.6142 0.1034 -1.0000 -1.0000 0140723 1582279324.70 151.4747 60.0027 32.0000 1.9886 1.9913 418.0786 418.7678 0.1034 -1.0000 -1.0000 0140785 1582279324.80 151.4747 60.0027 32.0000 1.9889 1.9916 418.0351 418.7245 0.1034 -1.0000 -1.0000 0140848 1582279324.90 151.4747 60.0027 32.0000 1.9889 1.9916 418.1307 418.8200 0.1034 -1.0000 -1.0000 0140926 1582279325.00 151.5226 60.0025 32.0000 1.9882 1.9909 418.2148 418.9038 0.1033 -1.0000 -1.0000 0141161 1582279325.10 151.5401 60.0024 32.0000 1.9888 1.9915 418.0894 418.7791 0.1035 -1.0000 -1.0000 0141223 1582279325.20 151.5401 60.0024 32.0000 1.9887 1.9914 417.9743 418.6636 0.1034 -1.0000 -1.0000 0141301 1582279325.30 151.5401 60.0024 32.0000 1.9899 1.9926 417.9706 418.6595 0.1034 -1.0000 -1.0000 0141364 1582279325.40 151.5401 60.0024 32.0000 1.9886 1.9913 418.1506 418.8397 0.1033 -1.0000 -1.0000 0141426 1582279325.50 151.5401 60.0024 32.0000 1.9881 1.9908 418.2404 418.9294 0.1033 -1.0000 -1.0000 0141661 1582279325.60 151.5401 60.0024 32.0000 1.9891 1.9918 418.0850 418.7742 0.1034 -1.0000 -1.0000 0141723 1582279325.70 151.5401 60.0024 32.0000 1.9891 1.9918 418.0623 418.7510 0.1033 -1.0000 -1.0000 0141785 1582279325.80 151.5401 60.0024 32.0000 1.9886 1.9913 418.1776 418.8664 0.1033 -1.0000 -1.0000 0141864 1582279325.90 151.5401 60.0024 32.0000 1.9888 1.9915 418.1676 418.8575 0.1034 -1.0000 -1.0000 0141926 1582279326.00 151.5401 60.0024 32.0000 1.9894 1.9921 418.0380 418.7268 0.1033 -1.0000 -1.0000 0141988 1582279326.10 151.5401 60.0024 32.0000 1.9886 1.9913 418.0487 418.7370 0.1033 -1.0000 -1.0000 0142067 1582279326.20 151.4175 60.0024 32.0000 1.9883 1.9909 418.1512 418.8408 0.1034 -1.0000 -1.0000 0142114 1582279326.30 151.4175 60.0024 32.0000 1.9878 1.9905 418.1147 418.8042 0.1034 -1.0000 -1.0000 0142192 1582279326.40 151.4175 60.0024 32.0000 1.9889 1.9916 417.8683 418.5577 0.1035 -1.0000 -1.0000 0142254 1582279326.50 151.4175 60.0024 32.0000 1.9890 1.9917 418.0226 418.7116 0.1033 -1.0000 -1.0000 0142317 1582279326.60 151.4175 60.0024 32.0000 1.9882 1.9909 418.1188 418.8069 0.1032 -1.0000 -1.0000 0142707 1582279326.70 151.4971 60.0024 32.0000 1.9885 1.9912 418.1609 418.8490 0.1032 -1.0000 -1.0000 0142770 1582279326.80 151.5089 60.0024 32.0000 1.9888 1.9915 418.0744 418.7643 0.1034 -1.0000 -1.0000 0142832 1582279326.90 151.5089 60.0024 32.0000 1.9889 1.9916 418.0925 418.7803 0.1033 -1.0000 -1.0000 0142911 1582279327.00 151.5089 60.0024 32.0000 1.9887 1.9914 418.1196 418.8092 0.1035 -1.0000 -1.0000 0142973 1582279327.10 151.5089 60.0024 32.0000 1.9897 1.9924 417.9589 418.6479 0.1033 -1.0000 -1.0000 0143035 1582279327.20 151.5089 60.0024 32.0000 1.9890 1.9917 418.0713 418.7603 0.1034 -1.0000 -1.0000 0143114 1582279327.30 151.5482 60.0024 32.0000 1.9889 1.9916 418.2417 418.9308 0.1033 -1.0000 -1.0000 0143176 1582279327.40 151.5482 60.0024 32.0000 1.9891 1.9918 418.0478 418.7365 0.1033 -1.0000 -1.0000 0143238 1582279327.50 151.5482 60.0024 32.0000 1.9893 1.9920 417.9740 418.6637 0.1034 -1.0000 -1.0000 0143301 1582279327.60 151.5482 60.0024 32.0000 1.9887 1.9914 418.0270 418.7153 0.1033 -1.0000 -1.0000 0143442 1582279327.70 151.5482 60.0024 32.0000 1.9886 1.9913 418.1701 418.8591 0.1033 -1.0000 -1.0000 0143504 1582279327.80 151.5056 60.0024 32.0000 1.9898 1.9925 417.9789 418.6670 0.1032 -1.0000 -1.0000 0143567 1582279327.90 151.4966 60.0024 32.0000 1.9906 1.9933 418.0206 418.7090 0.1033 -1.0000 -1.0000 0143629 1582279328.00 151.4966 60.0024 32.0000 1.9892 1.9919 418.1316 418.8211 0.1035 -1.0000 -1.0000 0143692 1582279328.10 151.4966 60.0024 32.0000 1.9891 1.9918 418.0495 418.7390 0.1034 -1.0000 -1.0000 0143895 1582279328.20 151.4966 60.0024 32.0000 1.9900 1.9927 417.9645 418.6538 0.1035 -1.0000 -1.0000 0143957 1582279328.30 151.4966 60.0024 32.0000 1.9896 1.9923 418.1182 418.8085 0.1034 -1.0000 -1.0000 0144020 1582279328.40 151.4966 60.0024 32.0000 1.9893 1.9920 418.2142 418.9027 0.1034 -1.0000 -1.0000 0144098 1582279328.50 151.4966 60.0024 32.0000 1.9896 1.9923 417.9542 418.6447 0.1037 -1.0000 -1.0000 0144160 1582279328.60 151.4966 60.0024 32.0000 1.9886 1.9913 418.1484 418.8379 0.1034 -1.0000 -1.0000 0144911 1582279328.70 151.4966 60.0024 32.0000 1.9875 1.9902 418.1800 418.8686 0.1033 -1.0000 -1.0000 0144973 1582279328.80 151.4966 60.0024 32.0000 1.9883 1.9910 418.0192 418.7075 0.1032 -1.0000 -1.0000 0145035 1582279328.90 151.4966 60.0024 32.0000 1.9891 1.9918 418.0050 418.6944 0.1034 -1.0000 -1.0000 0145114 1582279329.00 151.5466 60.0024 32.0000 1.9893 1.9920 418.1281 418.8167 0.1033 -1.0000 -1.0000 0145176 1582279329.10 151.5466 60.0024 32.0000 1.9890 1.9917 418.2402 418.9292 0.1033 -1.0000 -1.0000 0145238 1582279329.20 151.5466 60.0024 32.0000 1.9890 1.9917 418.1287 418.8179 0.1035 -1.0000 -1.0000 0145317 1582279329.30 151.5466 60.0024 32.0000 1.9883 1.9910 418.1505 418.8409 0.1034 -1.0000 -1.0000 0145379 1582279329.40 151.5466 60.0024 32.0000 1.9887 1.9914 418.2481 418.9367 0.1033 -1.0000 -1.0000 0145442 1582279329.50 151.5207 60.0024 32.0000 1.9888 1.9915 418.1025 418.7906 0.1033 -1.0000 -1.0000 0145504 1582279329.60 151.5106 60.0024 32.0000 1.9891 1.9918 417.9567 418.6453 0.1033 -1.0000 -1.0000 0145567 1582279329.70 151.5106 60.0024 32.0000 1.9883 1.9910 418.0296 418.7181 0.1033 -1.0000 -1.0000 0145629 1582279329.80 151.5106 60.0024 32.0000 1.9878 1.9905 418.1122 418.8003 0.1032 -1.0000 -1.0000 0145707 1582279329.90 151.5106 60.0024 32.0000 1.9884 1.9911 418.0840 418.7722 0.1033 -1.0000 -1.0000 0145770 1582279330.00 151.5106 60.0024 32.0000 1.9890 1.9917 417.9078 418.5965 0.1033 -1.0000 -1.0000 0145832 1582279330.10 151.5131 60.0030 32.0000 1.9888 1.9915 417.9822 418.6704 0.1033 -1.0000 -1.0000 0145910 1582279330.20 151.5131 60.0030 32.0000 1.9881 1.9908 418.2082 418.8974 0.1033 -1.0000 -1.0000 0146145 1582279330.30 151.5131 60.0030 32.0000 1.9882 1.9909 418.1187 418.8073 0.1034 -1.0000 -1.0000 0146207 1582279330.40 151.5131 60.0030 32.0000 1.9888 1.9915 418.1067 418.7958 0.1033 -1.0000 -1.0000 0146270 1582279330.50 151.5131 60.0030 32.0000 1.9881 1.9908 418.1633 418.8517 0.1033 -1.0000 -1.0000 0146332 1582279330.60 151.5131 60.0030 32.0000 1.9884 1.9911 418.0663 418.7553 0.1033 -1.0000 -1.0000 0146411 1582279330.70 151.5131 60.0030 32.0000 1.9895 1.9922 418.0863 418.7750 0.1033 -1.0000 -1.0000 0146473 1582279330.80 151.5391 60.0030 32.0000 1.9884 1.9911 418.2382 418.9283 0.1035 -1.0000 -1.0000 0146535 1582279330.90 151.5391 60.0030 32.0000 1.9889 1.9916 418.1735 418.8620 0.1033 -1.0000 -1.0000 0146614 1582279331.00 151.5391 60.0030 32.0000 1.9888 1.9915 418.0500 418.7387 0.1033 -1.0000 -1.0000 0146676 1582279331.10 151.5391 60.0030 32.0000 1.9891 1.9918 418.0875 418.7764 0.1033 -1.0000 -1.0000 0146738 1582279331.20 151.5391 60.0030 32.0000 1.9883 1.9910 418.2557 418.9444 0.1033 -1.0000 -1.0000 0146926 1582279331.30 151.5205 60.0030 32.0000 1.9890 1.9917 418.1123 418.8016 0.1034 -1.0000 -1.0000 0146989 1582279331.40 151.4463 60.0030 32.0000 1.9890 1.9917 417.9722 418.6606 0.1033 -1.0000 -1.0000 0147051 1582279331.50 151.4463 60.0030 32.0000 1.9890 1.9917 418.1057 418.7944 0.1033 -1.0000 -1.0000 0147129 1582279331.60 151.4463 60.0030 32.0000 1.9888 1.9915 418.2604 418.9497 0.1034 -1.0000 -1.0000 0147192 1582279331.70 151.4463 60.0030 32.0000 1.9890 1.9917 418.0379 418.7266 0.1033 -1.0000 -1.0000 0147254 1582279331.80 151.4463 60.0030 32.0000 1.9900 1.9927 418.0915 418.7797 0.1032 -1.0000 -1.0000 0147332 1582279331.90 151.5311 60.0030 32.0000 1.9890 1.9917 418.2968 418.9859 0.1033 -1.0000 -1.0000 0147395 1582279332.00 151.5987 60.0030 32.0000 1.9896 1.9923 418.1070 418.7955 0.1033 -1.0000 -1.0000 0147457 1582279332.10 151.5987 60.0030 32.0000 1.9895 1.9922 417.9523 418.6410 0.1034 -1.0000 -1.0000 0147520 1582279332.20 151.5987 60.0030 32.0000 1.9892 1.9919 418.0465 418.7355 0.1034 -1.0000 -1.0000 0147692 1582279332.30 151.5987 60.0030 32.0000 1.9885 1.9912 418.2542 418.9443 0.1035 -1.0000 -1.0000 0147754 1582279332.40 151.5987 60.0030 32.0000 1.9890 1.9917 418.1245 418.8142 0.1035 -1.0000 -1.0000 0147832 1582279332.50 151.4308 60.0030 32.0000 1.9888 1.9915 417.9979 418.6862 0.1032 -1.0000 -1.0000 0147895 1582279332.60 151.4308 60.0030 32.0000 1.9892 1.9919 418.0726 418.7611 0.1033 -1.0000 -1.0000 0147973 1582279332.70 151.4308 60.0030 32.0000 1.9885 1.9912 418.1820 418.8709 0.1034 -1.0000 -1.0000 0148192 1582279332.80 151.4308 60.0030 32.0000 1.9891 1.9918 418.0477 418.7371 0.1034 -1.0000 -1.0000 0148254 1582279332.90 151.4308 60.0030 32.0000 1.9887 1.9914 418.0648 418.7526 0.1032 -1.0000 -1.0000 0148332 1582279333.00 151.5247 60.0030 32.0000 1.9890 1.9917 418.2569 418.9457 0.1033 -1.0000 -1.0000 0148395 1582279333.10 151.5289 60.0030 32.0000 1.9895 1.9922 418.1007 418.7896 0.1033 -1.0000 -1.0000 0148457 1582279333.20 151.5289 60.0030 32.0000 1.9890 1.9917 418.0421 418.7309 0.1033 -1.0000 -1.0000 0148535 1582279333.30 151.5289 60.0030 32.0000 1.9890 1.9917 418.2506 418.9395 0.1033 -1.0000 -1.0000 0148911 1582279333.40 151.5289 60.0030 32.0000 1.9890 1.9917 418.1500 418.8386 0.1033 -1.0000 -1.0000 0148973 1582279333.50 151.5289 60.0030 32.0000 1.9895 1.9922 418.0243 418.7129 0.1033 -1.0000 -1.0000 0149051 1582279333.60 151.5289 60.0030 32.0000 1.9882 1.9909 417.9968 418.6839 0.1031 -1.0000 -1.0000 0149114 1582279333.70 151.5289 60.0030 32.0000 1.9884 1.9911 418.1282 418.8162 0.1032 -1.0000 -1.0000 0149176 1582279333.80 151.5289 60.0030 32.0000 1.9880 1.9907 418.1355 418.8239 0.1032 -1.0000 -1.0000 0149426 1582279333.90 151.5289 60.0030 32.0000 1.9885 1.9911 417.9979 418.6868 0.1034 -1.0000 -1.0000 0149489 1582279334.00 151.5289 60.0030 32.0000 1.9883 1.9910 418.0910 418.7788 0.1032 -1.0000 -1.0000 0149551 1582279334.10 151.5365 60.0030 32.0000 1.9880 1.9907 418.1206 418.8085 0.1031 -1.0000 -1.0000 0149629 1582279334.20 151.5365 60.0030 32.0000 1.9885 1.9912 418.0023 418.6902 0.1032 -1.0000 -1.0000 0149692 1582279334.30 151.5365 60.0030 32.0000 1.9887 1.9914 417.9169 418.6049 0.1032 -1.0000 -1.0000 0149926 1582279334.40 151.5365 60.0030 32.0000 1.9887 1.9914 418.0275 418.7155 0.1032 -1.0000 -1.0000 0150004 1582279334.50 151.5365 60.0030 32.0000 1.9888 1.9915 418.1885 418.8763 0.1031 -1.0000 -1.0000 0150051 1582279334.60 151.5011 60.0030 32.0000 1.9885 1.9912 418.1763 418.8632 0.1032 -1.0000 -1.0000 0150129 1582279334.70 151.4610 60.0026 32.0000 1.9884 1.9911 418.1215 418.8104 0.1033 -1.0000 -1.0000 0150192 1582279334.80 151.4610 60.0026 32.0000 1.9895 1.9922 417.9436 418.6303 0.1030 -1.0000 -1.0000 0150520 1582279334.90 151.4610 60.0026 32.0000 1.9888 1.9915 418.0151 418.7017 0.1031 -1.0000 -1.0000 0150598 1582279335.00 151.4610 60.0026 32.0000 1.9890 1.9917 418.1927 418.8806 0.1031 -1.0000 -1.0000 0150660 1582279335.10 151.4610 60.0026 32.0000 1.9887 1.9914 418.0544 418.7418 0.1032 -1.0000 -1.0000 0150738 1582279335.20 151.4634 60.0026 32.0000 1.9891 1.9918 418.0392 418.7284 0.1033 -1.0000 -1.0000 0150801 1582279335.30 151.4634 60.0026 32.0000 1.9882 1.9908 418.2163 418.9042 0.1033 -1.0000 -1.0000 0150879 1582279335.40 151.4634 60.0026 32.0000 1.9882 1.9909 418.1912 418.8800 0.1032 -1.0000 -1.0000 0150942 1582279335.50 151.4634 60.0026 32.0000 1.9887 1.9914 417.9566 418.6455 0.1034 -1.0000 -1.0000 0151020 1582279335.60 151.4634 60.0026 32.0000 1.9884 1.9911 417.9794 418.6663 0.1031 -1.0000 -1.0000 0151082 1582279335.70 151.4336 60.0026 32.0000 1.9884 1.9911 418.1669 418.8549 0.1032 -1.0000 -1.0000 0151145 1582279335.80 151.3934 60.0026 32.0000 1.9883 1.9910 418.1755 418.8632 0.1032 -1.0000 -1.0000 0151426 1582279335.90 151.3934 60.0026 32.0000 1.9891 1.9918 418.0480 418.7368 0.1033 -1.0000 -1.0000 0151489 1582279336.00 151.3934 60.0026 32.0000 1.9888 1.9915 418.0724 418.7602 0.1032 -1.0000 -1.0000 0151551 1582279336.10 151.3934 60.0026 32.0000 1.9885 1.9912 418.1083 418.7968 0.1034 -1.0000 -1.0000 0151629 1582279336.20 151.3934 60.0026 32.0000 1.9885 1.9912 418.0055 418.6929 0.1031 -1.0000 -1.0000 0151692 1582279336.30 151.4448 60.0026 32.0000 1.9887 1.9914 418.0340 418.7227 0.1033 -1.0000 -1.0000 0151754 1582279336.40 151.4448 60.0026 32.0000 1.9887 1.9914 418.1850 418.8739 0.1033 -1.0000 -1.0000 0152145 1582279336.50 151.4448 60.0026 32.0000 1.9883 1.9910 418.1550 418.8436 0.1033 -1.0000 -1.0000 0152207 1582279336.60 151.4448 60.0026 32.0000 1.9890 1.9917 418.0335 418.7219 0.1033 -1.0000 -1.0000 0152285 1582279336.70 151.4448 60.0026 32.0000 1.9894 1.9921 418.0985 418.7870 0.1033 -1.0000 -1.0000 0152348 1582279336.80 151.4495 60.0026 32.0000 1.9882 1.9909 418.3199 419.0075 0.1030 -1.0000 -1.0000 0152410 1582279336.90 151.5691 60.0026 32.0000 1.9878 1.9905 418.1590 418.8467 0.1032 -1.0000 -1.0000 0152660 1582279337.00 151.5691 60.0026 32.0000 1.9881 1.9908 418.0165 418.7045 0.1032 -1.0000 -1.0000 0152723 1582279337.10 151.5691 60.0026 32.0000 1.9879 1.9906 418.0807 418.7685 0.1032 -1.0000 -1.0000 0152785 1582279337.20 151.5691 60.0026 32.0000 1.9882 1.9909 418.3242 419.0130 0.1033 -1.0000 -1.0000 0152864 1582279337.30 151.5691 60.0026 32.0000 1.9888 1.9915 418.0815 418.7708 0.1034 -1.0000 -1.0000 0152926 1582279337.40 151.5079 60.0026 32.0000 1.9881 1.9908 418.1983 418.8871 0.1033 -1.0000 -1.0000 0153161 1582279337.50 151.5079 60.0026 32.0000 1.9885 1.9912 418.2397 418.9288 0.1033 -1.0000 -1.0000 0153223 1582279337.60 151.5079 60.0026 32.0000 1.9886 1.9913 418.1495 418.8379 0.1033 -1.0000 -1.0000 0153285 1582279337.70 151.5079 60.0026 32.0000 1.9892 1.9919 418.0501 418.7377 0.1031 -1.0000 -1.0000 0153348 1582279337.80 151.5079 60.0026 32.0000 1.9889 1.9916 418.1563 418.8437 0.1032 -1.0000 -1.0000 0153426 1582279337.90 151.4322 60.0026 32.0000 1.9885 1.9911 418.1980 418.8860 0.1032 -1.0000 -1.0000 0153707 1582279338.00 151.4758 60.0026 32.0000 1.9882 1.9909 418.2772 418.9658 0.1032 -1.0000 -1.0000 0153770 1582279338.10 151.5311 60.0026 32.0000 1.9900 1.9927 418.0265 418.7145 0.1033 -1.0000 -1.0000 0153848 1582279338.20 151.5311 60.0026 32.0000 1.9889 1.9916 418.1750 418.8633 0.1032 -1.0000 -1.0000 0153910 1582279338.30 151.5311 60.0026 32.0000 1.9891 1.9918 418.2902 418.9788 0.1032 -1.0000 -1.0000 0153973 1582279338.40 151.5298 60.0026 32.0000 1.9898 1.9925 418.1656 418.8533 0.1032 -1.0000 -1.0000 0154176 1582279338.50 151.4201 60.0026 32.0000 1.9890 1.9917 418.2458 418.9338 0.1032 -1.0000 -1.0000 0154238 1582279338.60 151.4201 60.0026 32.0000 1.9885 1.9912 418.2209 418.9085 0.1031 -1.0000 -1.0000 0154317 1582279338.70 151.4201 60.0026 32.0000 1.9891 1.9918 418.1355 418.8237 0.1032 -1.0000 -1.0000 0154379 1582279338.80 151.4201 60.0026 32.0000 1.9892 1.9919 418.1288 418.8172 0.1032 -1.0000 -1.0000 0154442 1582279338.90 151.4201 60.0026 32.0000 1.9887 1.9914 418.2116 418.8998 0.1032 -1.0000 -1.0000 0154629 1582279339.00 151.4444 60.0026 32.0000 1.9883 1.9910 418.1365 418.8232 0.1031 -1.0000 -1.0000 0154692 1582279339.10 151.4444 60.0026 32.0000 1.9892 1.9919 418.1339 418.8217 0.1031 -1.0000 -1.0000 0154754 1582279339.20 151.4444 60.0026 32.0000 1.9900 1.9927 418.1160 418.8038 0.1032 -1.0000 -1.0000 0154832 1582279339.30 151.4444 60.0026 32.0000 1.9882 1.9909 418.2465 418.9337 0.1030 -1.0000 -1.0000 0154895 1582279339.40 151.4444 60.0026 32.0000 1.9893 1.9920 418.2259 418.9131 0.1031 -1.0000 -1.0000 0155129 1582279339.50 151.4796 60.0026 32.0000 1.9892 1.9919 418.0230 418.7105 0.1032 -1.0000 -1.0000 0155192 1582279339.60 151.5314 60.0026 32.0000 1.9887 1.9914 418.1816 418.8699 0.1032 -1.0000 -1.0000 0155254 1582279339.70 151.5314 60.0026 32.0000 1.9884 1.9911 418.2575 418.9457 0.1033 -1.0000 -1.0000 0155317 1582279339.80 151.5314 60.0026 32.0000 1.9887 1.9914 418.0513 418.7400 0.1032 -1.0000 -1.0000 0155395 1582279339.90 151.5314 60.0026 32.0000 1.9890 1.9917 418.0432 418.7303 0.1031 -1.0000 -1.0000 0155458 1582279340.00 151.5314 60.0026 32.0000 1.9883 1.9910 418.2408 418.9284 0.1031 -1.0000 -1.0000 0155645 1582279340.10 151.4764 60.0026 32.0000 1.9892 1.9919 418.1166 418.8043 0.1032 -1.0000 -1.0000 0155707 1582279340.20 151.4764 60.0026 32.0000 1.9897 1.9924 418.1128 418.8008 0.1032 -1.0000 -1.0000 0155770 1582279340.30 151.4764 60.0026 32.0000 1.9889 1.9916 418.2011 418.8896 0.1033 -1.0000 -1.0000 0155832 1582279340.40 151.4764 60.0026 32.0000 1.9898 1.9925 418.2042 418.8926 0.1032 -1.0000 -1.0000 0155910 1582279340.50 151.4764 60.0026 32.0000 1.9896 1.9923 418.0195 418.7072 0.1032 -1.0000 -1.0000 0155973 1582279340.60 151.5118 60.0026 32.0000 1.9891 1.9918 418.2562 418.9448 0.1033 -1.0000 -1.0000 0156051 1582279340.70 151.5141 60.0026 32.0000 1.9889 1.9916 418.3418 419.0307 0.1033 -1.0000 -1.0000 0156114 1582279340.80 151.5141 60.0026 32.0000 1.9894 1.9921 418.0517 418.7405 0.1033 -1.0000 -1.0000 0156176 1582279340.90 151.5141 60.0026 32.0000 1.9894 1.9921 418.3443 419.0330 0.1032 -1.0000 -1.0000 0156238 1582279341.00 151.5141 60.0026 32.0000 1.9882 1.9909 418.2288 418.9175 0.1034 -1.0000 -1.0000 0156426 1582279341.10 151.5141 60.0026 32.0000 1.9892 1.9919 417.9799 418.6680 0.1033 -1.0000 -1.0000 0156488 1582279341.20 151.5141 60.0026 32.0000 1.9890 1.9917 418.1074 418.7957 0.1033 -1.0000 -1.0000 0156567 1582279341.30 151.5141 60.0026 32.0000 1.9882 1.9909 418.2490 418.9379 0.1033 -1.0000 -1.0000 0156645 1582279341.40 151.5141 60.0026 32.0000 1.9895 1.9922 418.1724 418.8610 0.1033 -1.0000 -1.0000 0156707 1582279341.50 151.5141 60.0026 32.0000 1.9900 1.9927 418.0951 418.7833 0.1032 -1.0000 -1.0000 0157207 1582279341.60 151.5141 60.0026 32.0000 1.9895 1.9922 418.2842 418.9730 0.1033 -1.0000 -1.0000 0157270 1582279341.70 151.4920 60.0026 32.0000 1.9892 1.9919 418.1905 418.8781 0.1031 -1.0000 -1.0000 0157332 1582279341.80 151.4920 60.0026 32.0000 1.9903 1.9930 418.0561 418.7441 0.1033 -1.0000 -1.0000 0157411 1582279341.90 151.4920 60.0026 32.0000 1.9894 1.9921 418.1364 418.8254 0.1033 -1.0000 -1.0000 0157473 1582279342.00 151.4920 60.0026 32.0000 1.9893 1.9920 418.2492 418.9379 0.1033 -1.0000 -1.0000 0157645 1582279342.10 151.5983 60.0026 32.0000 1.9896 1.9923 418.1172 418.8049 0.1032 -1.0000 -1.0000 0157723 1582279342.20 151.5983 60.0026 32.0000 1.9887 1.9914 418.0357 418.7242 0.1033 -1.0000 -1.0000 0157785 1582279342.30 151.4848 60.0026 32.0000 1.9890 1.9917 418.1576 418.8457 0.1032 -1.0000 -1.0000 0157848 1582279342.40 151.4848 60.0026 32.0000 1.9888 1.9914 418.2794 418.9686 0.1034 -1.0000 -1.0000 0157910 1582279342.50 151.4848 60.0026 32.0000 1.9893 1.9920 418.0627 418.7515 0.1033 -1.0000 -1.0000 0158457 1582279342.60 151.4848 60.0026 32.0000 1.9890 1.9917 417.9967 418.6852 0.1034 -1.0000 -1.0000 0158520 1582279342.70 151.4848 60.0026 32.0000 1.9891 1.9918 418.1915 418.8803 0.1033 -1.0000 -1.0000 0158582 1582279342.80 151.5105 60.0026 32.0000 1.9884 1.9910 418.2211 418.9086 0.1032 -1.0000 -1.0000 0158645 1582279342.90 151.5105 60.0026 32.0000 1.9894 1.9921 418.1777 418.8663 0.1033 -1.0000 -1.0000 0158723 1582279343.00 151.5105 60.0026 32.0000 1.9896 1.9923 417.9800 418.6687 0.1033 -1.0000 -1.0000 0158785 1582279343.10 151.5105 60.0026 32.0000 1.9884 1.9911 418.3111 419.0001 0.1033 -1.0000 -1.0000 0158848 1582279343.20 151.5105 60.0026 32.0000 1.9886 1.9913 418.2258 418.9141 0.1033 -1.0000 -1.0000 0158926 1582279343.30 151.5105 60.0026 32.0000 1.9888 1.9915 418.0792 418.7669 0.1031 -1.0000 -1.0000 0158988 1582279343.40 151.5105 60.0026 32.0000 1.9886 1.9913 418.1119 418.7994 0.1032 -1.0000 -1.0000 0159051 1582279343.50 151.5105 60.0026 32.0000 1.9887 1.9914 418.1878 418.8762 0.1033 -1.0000 -1.0000 0159192 1582279343.60 151.5105 60.0026 32.0000 1.9886 1.9913 418.1992 418.8879 0.1033 -1.0000 -1.0000 0159254 1582279343.70 151.5105 60.0026 32.0000 1.9894 1.9921 417.9928 418.6796 0.1030 -1.0000 -1.0000 0159317 1582279343.80 151.5105 60.0026 32.0000 1.9893 1.9920 418.2239 418.9124 0.1033 -1.0000 -1.0000 0159395 1582279343.90 151.5105 60.0026 32.0000 1.9886 1.9913 418.2919 418.9808 0.1033 -1.0000 -1.0000 0159458 1582279344.00 151.4490 60.0026 32.0000 1.9887 1.9914 418.1369 418.8249 0.1032 -1.0000 -1.0000 0159520 1582279344.10 151.4490 60.0026 32.0000 1.9892 1.9919 418.0664 418.7545 0.1032 -1.0000 -1.0000 0159707 1582279344.20 151.4490 60.0026 32.0000 1.9884 1.9911 418.2164 418.9048 0.1032 -1.0000 -1.0000 0159770 1582279344.30 151.4490 60.0026 32.0000 1.9893 1.9920 418.0797 418.7678 0.1033 -1.0000 -1.0000 0159832 1582279344.40 151.4490 60.0026 32.0000 1.9893 1.9920 418.0570 418.7448 0.1032 -1.0000 -1.0000 0159910 1582279344.50 151.5526 60.0026 32.0000 1.9887 1.9914 418.2334 418.9219 0.1032 -1.0000 -1.0000 0159973 1582279344.60 151.6611 60.0026 32.0000 1.9882 1.9909 418.2469 418.9360 0.1033 -1.0000 -1.0000 0200192 1582279344.70 151.6611 60.0026 32.0000 1.9892 1.9919 418.0902 418.7795 0.1034 -1.0000 -1.0000 0200254 1582279344.80 151.6611 60.0026 32.0000 1.9902 1.9929 418.0663 418.7543 0.1032 -1.0000 -1.0000 0200317 1582279344.90 151.6611 60.0026 32.0000 1.9885 1.9912 418.3043 418.9918 0.1031 -1.0000 -1.0000 0200379 1582279345.00 151.6611 60.0026 32.0000 1.9893 1.9920 418.1506 418.8380 0.1031 -1.0000 -1.0000 0200442 1582279345.10 151.5797 60.0025 32.0000 1.9893 1.9920 417.9910 418.6789 0.1032 -1.0000 -1.0000 0200723 1582279345.20 151.5797 60.0025 32.0000 1.9893 1.9920 418.2289 418.9165 0.1032 -1.0000 -1.0000 0200801 1582279345.30 151.5797 60.0025 32.0000 1.9888 1.9915 418.3123 419.0010 0.1033 -1.0000 -1.0000 0200864 1582279345.40 151.5797 60.0025 32.0000 1.9897 1.9924 418.2010 418.8901 0.1033 -1.0000 -1.0000 0200926 1582279345.50 151.5797 60.0025 32.0000 1.9901 1.9928 418.2192 418.9075 0.1032 -1.0000 -1.0000 0201004 1582279345.60 151.6861 60.0025 32.0000 1.9889 1.9916 418.2942 418.9825 0.1032 -1.0000 -1.0000 0201223 1582279345.70 151.6861 60.0025 32.0000 1.9900 1.9927 418.2459 418.9338 0.1031 -1.0000 -1.0000 0201285 1582279345.80 151.6861 60.0025 32.0000 1.9894 1.9921 418.2634 418.9506 0.1031 -1.0000 -1.0000 0201364 1582279345.90 151.6861 60.0025 32.0000 1.9886 1.9913 418.3776 419.0654 0.1031 -1.0000 -1.0000 0201426 1582279346.00 151.6861 60.0025 32.0000 1.9891 1.9918 418.2165 418.9040 0.1031 -1.0000 -1.0000 0201489 1582279346.10 151.6559 60.0025 32.0000 1.9890 1.9917 418.0242 418.7129 0.1033 -1.0000 -1.0000 0201973 1582279346.20 151.5462 60.0025 32.0000 1.9885 1.9912 418.1044 418.7916 0.1031 -1.0000 -1.0000 0202035 1582279346.30 151.5462 60.0025 32.0000 1.9895 1.9922 418.2267 418.9151 0.1033 -1.0000 -1.0000 0202098 1582279346.40 151.5462 60.0025 32.0000 1.9906 1.9933 418.0499 418.7374 0.1031 -1.0000 -1.0000 0202176 1582279346.50 151.5462 60.0025 32.0000 1.9899 1.9926 418.1146 418.8013 0.1031 -1.0000 -1.0000 0202238 1582279346.60 151.5462 60.0025 32.0000 1.9886 1.9913 418.1555 418.8441 0.1033 -1.0000 -1.0000 0202442 1582279346.70 151.5518 60.0025 32.0000 1.9897 1.9924 418.0751 418.7633 0.1032 -1.0000 -1.0000 0202504 1582279346.80 151.5518 60.0025 32.0000 1.9883 1.9910 418.2352 418.9217 0.1031 -1.0000 -1.0000 0202567 1582279346.90 151.5518 60.0025 32.0000 1.9882 1.9909 418.2786 418.9653 0.1031 -1.0000 -1.0000 0202629 1582279347.00 151.5518 60.0025 32.0000 1.9890 1.9917 418.1712 418.8587 0.1032 -1.0000 -1.0000 0202692 1582279347.10 151.5518 60.0025 32.0000 1.9891 1.9918 418.1355 418.8215 0.1028 -1.0000 -1.0000 0202754 1582279347.20 151.5518 60.0025 32.0000 1.9883 1.9910 418.3524 419.0401 0.1032 -1.0000 -1.0000 0202832 1582279347.30 151.5518 60.0025 32.0000 1.9896 1.9923 418.2079 418.8960 0.1032 -1.0000 -1.0000 0202895 1582279347.40 151.5518 60.0025 32.0000 1.9896 1.9923 418.0985 418.7866 0.1032 -1.0000 -1.0000 0202958 1582279347.50 151.5518 60.0025 32.0000 1.9894 1.9921 418.0757 418.7631 0.1031 -1.0000 -1.0000 0203035 1582279347.60 151.4418 60.0025 32.0000 1.9884 1.9911 418.3124 419.0006 0.1032 -1.0000 -1.0000 0203161 1582279347.70 151.4418 60.0025 32.0000 1.9883 1.9910 418.1636 418.8511 0.1030 -1.0000 -1.0000 0203223 1582279347.80 151.5798 60.0025 32.0000 1.9891 1.9918 418.1265 418.8127 0.1029 -1.0000 -1.0000 0203285 1582279347.90 151.5798 60.0025 32.0000 1.9886 1.9913 418.2959 418.9835 0.1030 -1.0000 -1.0000 0203348 1582279348.00 151.5798 60.0025 32.0000 1.9892 1.9919 418.2130 418.8997 0.1031 -1.0000 -1.0000 0203426 1582279348.10 151.5798 60.0025 32.0000 1.9894 1.9920 418.1562 418.8438 0.1032 -1.0000 -1.0000 0203707 1582279348.20 151.5798 60.0025 32.0000 1.9897 1.9924 418.0079 418.6955 0.1031 -1.0000 -1.0000 0203770 1582279348.30 151.5752 60.0025 32.0000 1.9898 1.9925 418.2619 418.9487 0.1030 -1.0000 -1.0000 0203832 1582279348.40 151.5279 60.0025 32.0000 1.9890 1.9917 418.2459 418.9325 0.1030 -1.0000 -1.0000 0203895 1582279348.50 151.5279 60.0025 32.0000 1.9895 1.9921 418.2297 418.9176 0.1032 -1.0000 -1.0000 0203957 1582279348.60 151.5279 60.0025 32.0000 1.9891 1.9918 418.0483 418.7362 0.1032 -1.0000 -1.0000 0204035 1582279348.70 151.5279 60.0025 32.0000 1.9888 1.9915 417.9788 418.6664 0.1031 -1.0000 -1.0000 0204410 1582279348.80 151.5279 60.0025 32.0000 1.9882 1.9909 418.2386 418.9260 0.1031 -1.0000 -1.0000 0204488 1582279348.90 151.4931 60.0025 32.0000 1.9890 1.9916 418.0058 418.6929 0.1032 -1.0000 -1.0000 0204551 1582279349.00 151.4925 60.0025 32.0000 1.9881 1.9908 418.0373 418.7244 0.1029 -1.0000 -1.0000 0204614 1582279349.10 151.4925 60.0025 32.0000 1.9890 1.9917 418.0547 418.7417 0.1032 -1.0000 -1.0000 0204676 1582279349.20 151.4925 60.0025 32.0000 1.9887 1.9914 418.0645 418.7520 0.1032 -1.0000 -1.0000 0204926 1582279349.30 151.4925 60.0025 32.0000 1.9889 1.9916 418.0895 418.7765 0.1030 -1.0000 -1.0000 0204973 1582279349.40 151.4925 60.0025 32.0000 1.9888 1.9915 418.0796 418.7665 0.1031 -1.0000 -1.0000 0205035 1582279349.50 151.4242 60.0025 32.0000 1.9884 1.9911 418.1048 418.7923 0.1032 -1.0000 -1.0000 0205114 1582279349.60 151.4242 60.0025 32.0000 1.9884 1.9911 418.1733 418.8613 0.1032 -1.0000 -1.0000 0205176 1582279349.70 151.4242 60.0025 32.0000 1.9881 1.9908 418.0910 418.7787 0.1032 -1.0000 -1.0000 0205411 1582279349.80 151.4242 60.0025 32.0000 1.9884 1.9911 418.0811 418.7685 0.1031 -1.0000 -1.0000 0205473 1582279349.90 151.4242 60.0025 32.0000 1.9880 1.9907 418.2235 418.9102 0.1030 -1.0000 -1.0000 0205535 1582279350.00 151.4242 60.0025 32.0000 1.9883 1.9909 418.2371 418.9238 0.1030 -1.0000 -1.0000 0205598 1582279350.10 151.4242 60.0025 32.0000 1.9885 1.9912 418.0883 418.7753 0.1031 -1.0000 -1.0000 0205676 1582279350.20 151.5047 60.0027 32.0000 1.9888 1.9915 418.2005 418.8888 0.1033 -1.0000 -1.0000 0205895 1582279350.30 151.5047 60.0027 32.0000 1.9882 1.9908 418.1258 418.8135 0.1032 -1.0000 -1.0000 0205957 1582279350.40 151.5047 60.0027 32.0000 1.9883 1.9910 418.1329 418.8202 0.1031 -1.0000 -1.0000 0206035 1582279350.50 151.5047 60.0027 32.0000 1.9871 1.9898 418.1962 418.8835 0.1031 -1.0000 -1.0000 0206098 1582279350.60 151.4429 60.0027 32.0000 1.9882 1.9909 418.2789 418.9675 0.1033 -1.0000 -1.0000 0206176 1582279350.70 151.4429 60.0027 32.0000 1.9888 1.9915 418.0011 418.6890 0.1032 -1.0000 -1.0000 0206238 1582279350.80 151.4429 60.0027 32.0000 1.9886 1.9913 418.1755 418.8635 0.1032 -1.0000 -1.0000 0206301 1582279350.90 151.4429 60.0027 32.0000 1.9887 1.9914 418.2754 418.9634 0.1032 -1.0000 -1.0000 0206364 1582279351.00 151.4429 60.0027 32.0000 1.9890 1.9917 418.1470 418.8354 0.1032 -1.0000 -1.0000 0206426 1582279351.10 151.4429 60.0027 32.0000 1.9895 1.9921 418.0925 418.7792 0.1030 -1.0000 -1.0000 0206488 1582279351.20 151.6000 60.0027 32.0000 1.9892 1.9919 418.2147 418.9018 0.1031 -1.0000 -1.0000 0207223 1582279351.30 151.6000 60.0027 32.0000 1.9885 1.9912 418.2396 418.9269 0.1031 -1.0000 -1.0000 0207285 1582279351.40 151.6000 60.0027 32.0000 1.9888 1.9915 418.1389 418.8261 0.1032 -1.0000 -1.0000 0207348 1582279351.50 151.6000 60.0027 32.0000 1.9893 1.9920 418.1861 418.8747 0.1032 -1.0000 -1.0000 0207426 1582279351.60 151.6000 60.0027 32.0000 1.9884 1.9911 418.3833 419.0720 0.1032 -1.0000 -1.0000 0207567 1582279351.70 151.5866 60.0027 32.0000 1.9882 1.9909 418.3985 419.0866 0.1033 -1.0000 -1.0000 0207629 1582279351.80 151.5066 60.0027 32.0000 1.9890 1.9917 418.1741 418.8631 0.1032 -1.0000 -1.0000 0207707 1582279351.90 151.5066 60.0027 32.0000 1.9892 1.9919 417.9893 418.6768 0.1031 -1.0000 -1.0000 0207770 1582279352.00 151.5066 60.0027 32.0000 1.9878 1.9905 418.2922 418.9796 0.1031 -1.0000 -1.0000 0207832 1582279352.10 151.5066 60.0027 32.0000 1.9886 1.9913 418.2061 418.8941 0.1032 -1.0000 -1.0000 0207910 1582279352.20 151.5066 60.0027 32.0000 1.9882 1.9908 418.1936 418.8809 0.1031 -1.0000 -1.0000 0207973 1582279352.30 151.5066 60.0027 32.0000 1.9890 1.9917 418.1315 418.8209 0.1033 -1.0000 -1.0000 0208035 1582279352.40 151.5066 60.0027 32.0000 1.9880 1.9907 418.2717 418.9595 0.1031 -1.0000 -1.0000 0208098 1582279352.50 151.5066 60.0027 32.0000 1.9884 1.9910 418.2543 418.9421 0.1032 -1.0000 -1.0000 0208160 1582279352.60 151.5066 60.0027 32.0000 1.9892 1.9919 418.0057 418.6926 0.1031 -1.0000 -1.0000 0208238 1582279352.70 151.5066 60.0027 32.0000 1.9889 1.9916 418.2268 418.9148 0.1032 -1.0000 -1.0000 0208301 1582279352.80 151.5447 60.0027 32.0000 1.9877 1.9904 418.3700 419.0579 0.1031 -1.0000 -1.0000 0208426 1582279352.90 151.5598 60.0027 32.0000 1.9883 1.9910 418.2437 418.9323 0.1033 -1.0000 -1.0000 0208504 1582279353.00 151.5598 60.0027 32.0000 1.9889 1.9916 418.0274 418.7159 0.1033 -1.0000 -1.0000 0208567 1582279353.10 151.5598 60.0027 32.0000 1.9888 1.9915 418.1871 418.8754 0.1033 -1.0000 -1.0000 0208629 1582279353.20 151.5598 60.0027 32.0000 1.9889 1.9916 418.3612 419.0494 0.1031 -1.0000 -1.0000 0208707 1582279353.30 151.5598 60.0027 32.0000 1.9887 1.9914 418.1258 418.8146 0.1033 -1.0000 -1.0000 0208942 1582279353.40 151.4631 60.0027 32.0000 1.9891 1.9918 418.0616 418.7501 0.1034 -1.0000 -1.0000 0209004 1582279353.50 151.4631 60.0027 32.0000 1.9889 1.9916 418.1018 418.7910 0.1033 -1.0000 -1.0000 0209067 1582279353.60 151.4631 60.0027 32.0000 1.9884 1.9911 418.1392 418.8275 0.1032 -1.0000 -1.0000 0209129 1582279353.70 151.4631 60.0027 32.0000 1.9893 1.9920 417.9655 418.6536 0.1032 -1.0000 -1.0000 0209192 1582279353.80 151.4631 60.0027 32.0000 1.9882 1.9908 418.1557 418.8435 0.1032 -1.0000 -1.0000 0209426 1582279353.90 151.4404 60.0027 32.0000 1.9878 1.9905 418.2431 418.9309 0.1031 -1.0000 -1.0000 0209489 1582279354.00 151.4390 60.0027 32.0000 1.9890 1.9917 418.0596 418.7467 0.1031 -1.0000 -1.0000 0209551 1582279354.10 151.4390 60.0027 32.0000 1.9897 1.9924 418.0203 418.7088 0.1032 -1.0000 -1.0000 0209629 1582279354.20 151.4390 60.0027 32.0000 1.9894 1.9921 418.1389 418.8269 0.1032 -1.0000 -1.0000 0209692 1582279354.30 151.4390 60.0027 32.0000 1.9889 1.9916 418.2645 418.9533 0.1033 -1.0000 -1.0000 0209754 1582279354.40 151.4390 60.0027 32.0000 1.9892 1.9919 418.1968 418.8858 0.1033 -1.0000 -1.0000 0209832 1582279354.50 151.4752 60.0027 32.0000 1.9897 1.9924 418.0711 418.7589 0.1032 -1.0000 -1.0000 0209895 1582279354.60 151.4752 60.0027 32.0000 1.9885 1.9912 418.3207 419.0090 0.1032 -1.0000 -1.0000 0209957 1582279354.70 151.4752 60.0027 32.0000 1.9881 1.9908 417.9954 418.6842 0.1034 -1.0000 -1.0000 0210020 1582279354.80 151.4752 60.0027 32.0000 1.9883 1.9910 417.9944 418.6829 0.1032 -1.0000 -1.0000 0210926 1582279354.90 151.4752 60.0027 32.0000 1.9884 1.9911 418.0175 418.7046 0.1031 -1.0000 -1.0000 0210989 1582279355.00 151.4752 60.0027 32.0000 1.9879 1.9906 418.2014 418.8904 0.1033 -1.0000 -1.0000 0211051 1582279355.10 151.4752 60.0027 32.0000 1.9889 1.9916 418.1258 418.8152 0.1034 -1.0000 -1.0000 0211114 1582279355.20 151.4752 60.0027 32.0000 1.9887 1.9914 418.1179 418.8064 0.1032 -1.0000 -1.0000 0211192 1582279355.30 151.4752 60.0027 32.0000 1.9889 1.9916 418.1033 418.7926 0.1034 -1.0000 -1.0000 0211254 1582279355.40 151.4752 60.0027 32.0000 1.9884 1.9910 418.2089 418.8975 0.1032 -1.0000 -1.0000 0211317 1582279355.50 151.4752 60.0027 32.0000 1.9888 1.9915 418.0717 418.7596 0.1032 -1.0000 -1.0000 0211395 1582279355.60 151.3962 60.0029 32.0000 1.9896 1.9923 418.0764 418.7646 0.1032 -1.0000 -1.0000 0211458 1582279355.70 151.3962 60.0029 32.0000 1.9895 1.9922 418.1039 418.7916 0.1031 -1.0000 -1.0000 0211520 1582279355.80 151.3962 60.0029 32.0000 1.9888 1.9915 418.1528 418.8405 0.1032 -1.0000 -1.0000 0211661 1582279355.90 151.3962 60.0029 32.0000 1.9896 1.9923 418.0769 418.7653 0.1033 -1.0000 -1.0000 0211738 1582279356.00 151.3962 60.0029 32.0000 1.9887 1.9914 418.0376 418.7252 0.1032 -1.0000 -1.0000 0211801 1582279356.10 151.4642 60.0029 32.0000 1.9879 1.9906 418.2377 418.9268 0.1033 -1.0000 -1.0000 0211864 1582279356.20 151.4752 60.0029 32.0000 1.9884 1.9911 418.1863 418.8747 0.1032 -1.0000 -1.0000 0211926 1582279356.30 151.4752 60.0029 32.0000 1.9889 1.9916 418.1520 418.8414 0.1034 -1.0000 -1.0000 0211988 1582279356.40 151.4752 60.0029 32.0000 1.9887 1.9914 418.1574 418.8469 0.1034 -1.0000 -1.0000 0212067 1582279356.50 151.4752 60.0029 32.0000 1.9876 1.9903 418.2850 418.9737 0.1033 -1.0000 -1.0000 0212129 1582279356.60 151.4718 60.0029 32.0000 1.9887 1.9914 418.1722 418.8612 0.1033 -1.0000 -1.0000 0212207 1582279356.70 151.4292 60.0029 32.0000 1.9890 1.9917 418.0132 418.7020 0.1033 -1.0000 -1.0000 0212270 1582279356.80 151.4292 60.0029 32.0000 1.9887 1.9914 418.1061 418.7952 0.1034 -1.0000 -1.0000 0212645 1582279356.90 151.4292 60.0029 32.0000 1.9883 1.9910 418.3072 418.9958 0.1033 -1.0000 -1.0000 0212708 1582279357.00 151.4292 60.0029 32.0000 1.9888 1.9915 418.1866 418.8767 0.1034 -1.0000 -1.0000 0212770 1582279357.10 151.4292 60.0029 32.0000 1.9891 1.9918 418.0501 418.7382 0.1033 -1.0000 -1.0000 0212832 1582279357.20 151.5401 60.0029 32.0000 1.9884 1.9911 418.2541 418.9432 0.1033 -1.0000 -1.0000 0212911 1582279357.30 151.5401 60.0029 32.0000 1.9886 1.9913 418.1668 418.8553 0.1032 -1.0000 -1.0000 0212973 1582279357.40 151.5401 60.0029 32.0000 1.9888 1.9915 418.0573 418.7452 0.1032 -1.0000 -1.0000 0213161 1582279357.50 151.5401 60.0029 32.0000 1.9888 1.9915 418.0227 418.7102 0.1032 -1.0000 -1.0000 0213238 1582279357.60 151.5401 60.0029 32.0000 1.9883 1.9910 418.1449 418.8335 0.1033 -1.0000 -1.0000 0213301 1582279357.70 151.4524 60.0029 32.0000 1.9882 1.9909 418.2368 418.9261 0.1034 -1.0000 -1.0000 0213364 1582279357.80 151.4136 60.0029 32.0000 1.9891 1.9918 418.0377 418.7266 0.1034 -1.0000 -1.0000 0213442 1582279357.90 151.4136 60.0029 32.0000 1.9890 1.9917 417.9959 418.6840 0.1032 -1.0000 -1.0000 0213707 1582279358.00 151.4136 60.0029 32.0000 1.9888 1.9915 418.1816 418.8693 0.1033 -1.0000 -1.0000 0213770 1582279358.10 151.4136 60.0029 32.0000 1.9883 1.9910 418.1350 418.8236 0.1032 -1.0000 -1.0000 0213848 1582279358.20 151.4255 60.0029 32.0000 1.9889 1.9916 418.1335 418.8224 0.1034 -1.0000 -1.0000 0213910 1582279358.30 151.4255 60.0029 32.0000 1.9886 1.9913 418.2603 418.9481 0.1031 -1.0000 -1.0000 0213973 1582279358.40 151.5725 60.0029 32.0000 1.9890 1.9917 418.2755 418.9640 0.1033 -1.0000 -1.0000 0214160 1582279358.50 151.5815 60.0029 32.0000 1.9895 1.9922 418.1432 418.8323 0.1034 -1.0000 -1.0000 0214223 1582279358.60 151.5815 60.0029 32.0000 1.9887 1.9914 418.0878 418.7778 0.1034 -1.0000 -1.0000 0214301 1582279358.70 151.5815 60.0029 32.0000 1.9885 1.9912 418.2048 418.8924 0.1032 -1.0000 -1.0000 0214363 1582279358.80 151.5815 60.0029 32.0000 1.9883 1.9910 418.2417 418.9313 0.1034 -1.0000 -1.0000 0214426 1582279358.90 151.5694 60.0029 32.0000 1.9892 1.9919 418.0524 418.7411 0.1033 -1.0000 -1.0000 0214504 1582279359.00 151.5159 60.0029 32.0000 1.9891 1.9918 418.0639 418.7518 0.1033 -1.0000 -1.0000 0214567 1582279359.10 151.5159 60.0029 32.0000 1.9887 1.9914 418.3147 419.0035 0.1033 -1.0000 -1.0000 0214629 1582279359.20 151.5159 60.0029 32.0000 1.9882 1.9909 418.3568 419.0453 0.1032 -1.0000 -1.0000 0214707 1582279359.30 151.5159 60.0029 32.0000 1.9891 1.9918 418.0905 418.7793 0.1033 -1.0000 -1.0000 0214770 1582279359.40 151.5159 60.0029 32.0000 1.9888 1.9915 418.2089 418.8982 0.1034 -1.0000 -1.0000 0215161 1582279359.50 151.4752 60.0029 32.0000 1.9892 1.9919 418.3017 418.9913 0.1034 -1.0000 -1.0000 0215223 1582279359.60 151.4752 60.0029 32.0000 1.9889 1.9916 418.0618 418.7514 0.1034 -1.0000 -1.0000 0215301 1582279359.70 151.4752 60.0029 32.0000 1.9886 1.9913 418.0063 418.6954 0.1034 -1.0000 -1.0000 0215364 1582279359.80 151.4752 60.0029 32.0000 1.9883 1.9910 418.2057 418.8943 0.1032 -1.0000 -1.0000 0215426 1582279359.90 151.4752 60.0029 32.0000 1.9884 1.9911 418.1802 418.8692 0.1034 -1.0000 -1.0000 0215488 1582279360.00 151.4752 60.0029 32.0000 1.9889 1.9916 418.0352 418.7238 0.1034 -1.0000 -1.0000 0215551 1582279360.10 151.4752 60.0029 32.0000 1.9879 1.9906 418.2195 418.9095 0.1034 -1.0000 -1.0000 0215629 1582279360.20 151.4752 60.0029 32.0000 1.9883 1.9910 418.0783 418.7674 0.1034 -1.0000 -1.0000 0215692 1582279360.30 151.4812 60.0029 32.0000 1.9888 1.9915 418.0426 418.7312 0.1033 -1.0000 -1.0000 0215754 1582279360.40 151.4819 60.0030 32.0000 1.9887 1.9914 418.0072 418.6961 0.1034 -1.0000 -1.0000 0216207 1582279360.50 151.4819 60.0030 32.0000 1.9878 1.9905 418.2191 418.9080 0.1033 -1.0000 -1.0000 0216270 1582279360.60 151.4819 60.0030 32.0000 1.9886 1.9913 418.1079 418.7963 0.1033 -1.0000 -1.0000 0216332 1582279360.70 151.4661 60.0030 32.0000 1.9890 1.9917 418.0878 418.7772 0.1034 -1.0000 -1.0000 0216395 1582279360.80 151.4392 60.0030 32.0000 1.9880 1.9907 418.1428 418.8321 0.1033 -1.0000 -1.0000 0216457 1582279360.90 151.4392 60.0030 32.0000 1.9887 1.9914 418.1452 418.8339 0.1032 -1.0000 -1.0000 0216535 1582279361.00 151.4392 60.0030 32.0000 1.9894 1.9921 418.0094 418.6975 0.1033 -1.0000 -1.0000 0216708 1582279361.10 151.4392 60.0030 32.0000 1.9887 1.9914 418.0127 418.7008 0.1032 -1.0000 -1.0000 0216770 1582279361.20 151.4392 60.0030 32.0000 1.9880 1.9907 418.2465 418.9351 0.1033 -1.0000 -1.0000 0216848 1582279361.30 151.5473 60.0030 32.0000 1.9884 1.9911 418.3033 418.9920 0.1033 -1.0000 -1.0000 0216911 1582279361.40 151.5473 60.0030 32.0000 1.9888 1.9915 418.1322 418.8203 0.1032 -1.0000 -1.0000 0216973 1582279361.50 151.5473 60.0030 32.0000 1.9894 1.9921 417.9782 418.6661 0.1033 -1.0000 -1.0000 0217411 1582279361.60 151.5473 60.0030 32.0000 1.9892 1.9919 418.1502 418.8399 0.1035 -1.0000 -1.0000 0217473 1582279361.70 151.5473 60.0030 32.0000 1.9887 1.9914 418.1571 418.8459 0.1033 -1.0000 -1.0000 0217535 1582279361.80 151.5473 60.0030 32.0000 1.9893 1.9919 418.0259 418.7138 0.1032 -1.0000 -1.0000 0217598 1582279361.90 151.5473 60.0030 32.0000 1.9885 1.9912 418.0171 418.7048 0.1031 -1.0000 -1.0000 0217661 1582279362.00 151.5473 60.0030 32.0000 1.9880 1.9907 418.1882 418.8766 0.1033 -1.0000 -1.0000 0217973 1582279362.10 151.5473 60.0030 32.0000 1.9884 1.9911 418.2589 418.9478 0.1033 -1.0000 -1.0000 0218035 1582279362.20 151.5473 60.0030 32.0000 1.9881 1.9908 418.0149 418.7035 0.1033 -1.0000 -1.0000 0218098 1582279362.30 151.5473 60.0030 32.0000 1.9891 1.9918 417.9954 418.6842 0.1033 -1.0000 -1.0000 0218160 1582279362.40 151.5295 60.0030 32.0000 1.9887 1.9914 418.2235 418.9112 0.1032 -1.0000 -1.0000 0218238 1582279362.50 151.5295 60.0030 32.0000 1.9880 1.9907 418.1855 418.8739 0.1032 -1.0000 -1.0000 0218410 1582279362.60 151.5295 60.0030 32.0000 1.9895 1.9922 418.0948 418.7825 0.1032 -1.0000 -1.0000 0218488 1582279362.70 151.5295 60.0030 32.0000 1.9891 1.9918 418.0949 418.7835 0.1032 -1.0000 -1.0000 0218551 1582279362.80 151.5281 60.0030 32.0000 1.9885 1.9912 418.1494 418.8362 0.1031 -1.0000 -1.0000 0218614 1582279362.90 151.5067 60.0030 32.0000 1.9888 1.9915 418.0875 418.7748 0.1030 -1.0000 -1.0000 0218692 1582279363.00 151.4709 60.0030 32.0000 1.9893 1.9920 418.0357 418.7226 0.1031 -1.0000 -1.0000 0218911 1582279363.10 151.4709 60.0030 32.0000 1.9887 1.9914 418.0722 418.7594 0.1030 -1.0000 -1.0000 0218973 1582279363.20 151.4709 60.0030 32.0000 1.9887 1.9914 418.1772 418.8647 0.1032 -1.0000 -1.0000 0219051 1582279363.30 151.4709 60.0030 32.0000 1.9892 1.9919 418.1129 418.8017 0.1034 -1.0000 -1.0000 0219114 1582279363.40 151.4719 60.0030 32.0000 1.9888 1.9915 418.0896 418.7781 0.1033 -1.0000 -1.0000 0219176 1582279363.50 151.5123 60.0030 32.0000 1.9881 1.9908 418.1661 418.8544 0.1033 -1.0000 -1.0000 0219661 1582279363.60 151.5123 60.0030 32.0000 1.9883 1.9910 418.3006 418.9889 0.1032 -1.0000 -1.0000 0219723 1582279363.70 151.5123 60.0030 32.0000 1.9888 1.9915 418.1066 418.7946 0.1032 -1.0000 -1.0000 0219785 1582279363.80 151.5123 60.0030 32.0000 1.9893 1.9920 417.9875 418.6758 0.1033 -1.0000 -1.0000 0219848 1582279363.90 151.5123 60.0030 32.0000 1.9883 1.9910 418.1642 418.8527 0.1032 -1.0000 -1.0000 0219926 1582279364.00 151.5123 60.0030 32.0000 1.9883 1.9910 418.1781 418.8654 0.1031 -1.0000 -1.0000 0220145 1582279364.10 151.5123 60.0030 32.0000 1.9888 1.9915 418.0084 418.6964 0.1032 -1.0000 -1.0000 0220223 1582279364.20 151.5123 60.0030 32.0000 1.9888 1.9914 418.1252 418.8129 0.1032 -1.0000 -1.0000 0220285 1582279364.30 151.3796 60.0030 32.0000 1.9873 1.9900 418.2311 418.9204 0.1034 -1.0000 -1.0000 0220348 1582279364.40 151.3796 60.0030 32.0000 1.9885 1.9912 418.1772 418.8659 0.1033 -1.0000 -1.0000 0220426 1582279364.50 151.3796 60.0030 32.0000 1.9887 1.9914 418.1047 418.7927 0.1032 -1.0000 -1.0000 0220488 1582279364.60 151.3796 60.0030 32.0000 1.9884 1.9911 418.2508 418.9386 0.1031 -1.0000 -1.0000 0220551 1582279364.70 151.5191 60.0027 32.0000 1.9886 1.9913 418.3195 419.0085 0.1033 -1.0000 -1.0000 0220629 1582279364.80 151.5191 60.0027 32.0000 1.9893 1.9920 417.9406 418.6283 0.1032 -1.0000 -1.0000 0220692 1582279364.90 151.5191 60.0027 32.0000 1.9894 1.9921 418.0332 418.7212 0.1033 -1.0000 -1.0000 0220770 1582279365.00 151.5191 60.0027 32.0000 1.9882 1.9909 418.1290 418.8173 0.1032 -1.0000 -1.0000 0220832 1582279365.10 151.5191 60.0027 32.0000 1.9888 1.9915 418.1110 418.7977 0.1031 -1.0000 -1.0000 0220895 1582279365.20 151.4137 60.0027 32.0000 1.9894 1.9921 418.0377 418.7258 0.1032 -1.0000 -1.0000 0220973 1582279365.30 151.3968 60.0027 32.0000 1.9878 1.9905 418.1914 418.8805 0.1034 -1.0000 -1.0000 0221035 1582279365.40 151.3968 60.0027 32.0000 1.9880 1.9907 418.1256 418.8148 0.1032 -1.0000 -1.0000 0221098 1582279365.50 151.3968 60.0027 32.0000 1.9891 1.9918 417.9989 418.6874 0.1032 -1.0000 -1.0000 0221161 1582279365.60 151.3968 60.0027 32.0000 1.9888 1.9915 418.0846 418.7723 0.1032 -1.0000 -1.0000 0221442 1582279365.70 151.3968 60.0027 32.0000 1.9880 1.9907 418.2179 418.9055 0.1031 -1.0000 -1.0000 0221504 1582279365.80 151.5268 60.0027 32.0000 1.9887 1.9914 418.2102 418.8986 0.1032 -1.0000 -1.0000 0221582 1582279365.90 151.5268 60.0027 32.0000 1.9883 1.9910 417.9453 418.6329 0.1031 -1.0000 -1.0000 0221645 1582279366.00 151.5268 60.0027 32.0000 1.9882 1.9909 418.1004 418.7882 0.1032 -1.0000 -1.0000 0221707 1582279366.10 151.5268 60.0027 32.0000 1.9885 1.9911 418.2890 418.9769 0.1032 -1.0000 -1.0000 0221957 1582279366.20 151.5268 60.0027 32.0000 1.9896 1.9923 418.2545 418.9442 0.1033 -1.0000 -1.0000 0222020 1582279366.30 151.5268 60.0027 32.0000 1.9891 1.9918 418.1667 418.8547 0.1033 -1.0000 -1.0000 0222067 1582279366.40 151.4756 60.0027 32.0000 1.9884 1.9911 418.3120 419.0013 0.1033 -1.0000 -1.0000 0222145 1582279366.50 151.4736 60.0027 32.0000 1.9883 1.9910 418.2423 418.9301 0.1032 -1.0000 -1.0000 0222207 1582279366.60 151.4736 60.0027 32.0000 1.9894 1.9921 418.1664 418.8560 0.1035 -1.0000 -1.0000 0222457 1582279366.70 151.4736 60.0027 32.0000 1.9892 1.9919 418.0412 418.7298 0.1032 -1.0000 -1.0000 0222520 1582279366.80 151.4736 60.0027 32.0000 1.9880 1.9907 418.2752 418.9643 0.1033 -1.0000 -1.0000 0222582 1582279366.90 151.4570 60.0027 32.0000 1.9874 1.9901 418.2833 418.9722 0.1032 -1.0000 -1.0000 0222645 1582279367.00 151.4008 60.0027 32.0000 1.9888 1.9915 418.1818 418.8700 0.1033 -1.0000 -1.0000 0222707 1582279367.10 151.4008 60.0027 32.0000 1.9899 1.9926 418.0297 418.7188 0.1034 -1.0000 -1.0000 0223051 1582279367.20 151.4008 60.0027 32.0000 1.9884 1.9911 418.1803 418.8686 0.1033 -1.0000 -1.0000 0223129 1582279367.30 151.4008 60.0027 32.0000 1.9878 1.9905 418.2526 418.9422 0.1035 -1.0000 -1.0000 0223192 1582279367.40 151.4008 60.0027 32.0000 1.9888 1.9915 418.1405 418.8304 0.1035 -1.0000 -1.0000 0223254 1582279367.50 151.4389 60.0027 32.0000 1.9892 1.9919 418.2613 418.9496 0.1032 -1.0000 -1.0000 0223332 1582279367.60 151.4389 60.0027 32.0000 1.9887 1.9914 418.2731 418.9614 0.1032 -1.0000 -1.0000 0223426 1582279367.70 151.4389 60.0027 32.0000 1.9892 1.9919 418.2800 418.9676 0.1030 -1.0000 -1.0000 0223488 1582279367.80 151.4389 60.0027 32.0000 1.9894 1.9921 418.0933 418.7807 0.1032 -1.0000 -1.0000 0223567 1582279367.90 151.4389 60.0027 32.0000 1.9894 1.9921 418.0999 418.7880 0.1032 -1.0000 -1.0000 0223629 1582279368.00 151.4541 60.0027 32.0000 1.9878 1.9905 418.2949 418.9834 0.1033 -1.0000 -1.0000 0223692 1582279368.10 151.5488 60.0027 32.0000 1.9884 1.9911 418.1986 418.8860 0.1031 -1.0000 -1.0000 0223754 1582279368.20 151.5488 60.0027 32.0000 1.9889 1.9916 417.9290 418.6175 0.1033 -1.0000 -1.0000 0224160 1582279368.30 151.5488 60.0027 32.0000 1.9882 1.9909 418.1746 418.8635 0.1033 -1.0000 -1.0000 0224223 1582279368.40 151.5488 60.0027 32.0000 1.9886 1.9913 418.3318 419.0224 0.1036 -1.0000 -1.0000 0224285 1582279368.50 151.5488 60.0027 32.0000 1.9880 1.9907 418.2864 418.9749 0.1032 -1.0000 -1.0000 0224348 1582279368.60 151.5424 60.0027 32.0000 1.9879 1.9906 417.9970 418.6849 0.1033 -1.0000 -1.0000 0224426 1582279368.70 151.3986 60.0027 32.0000 1.9874 1.9901 418.2248 418.9136 0.1032 -1.0000 -1.0000 0224676 1582279368.80 151.3986 60.0027 32.0000 1.9873 1.9900 418.2954 418.9840 0.1033 -1.0000 -1.0000 0224738 1582279368.90 151.3986 60.0027 32.0000 1.9883 1.9910 418.0009 418.6903 0.1034 -1.0000 -1.0000 0224817 1582279369.00 151.3986 60.0027 32.0000 1.9874 1.9901 417.9605 418.6491 0.1034 -1.0000 -1.0000 0224879 1582279369.10 151.3986 60.0027 32.0000 1.9880 1.9907 418.2769 418.9655 0.1032 -1.0000 -1.0000 0224942 1582279369.20 151.5128 60.0027 32.0000 1.9887 1.9914 418.2362 418.9246 0.1033 -1.0000 -1.0000 0225176 1582279369.30 151.5128 60.0027 32.0000 1.9887 1.9914 418.0936 418.7828 0.1034 -1.0000 -1.0000 0225238 1582279369.40 151.5128 60.0027 32.0000 1.9891 1.9918 418.1747 418.8639 0.1034 -1.0000 -1.0000 0225301 1582279369.50 151.5128 60.0027 32.0000 1.9885 1.9912 418.2974 418.9851 0.1032 -1.0000 -1.0000 0225364 1582279369.60 151.5128 60.0027 32.0000 1.9887 1.9914 418.1862 418.8754 0.1034 -1.0000 -1.0000 0225426 1582279369.70 151.4739 60.0026 32.0000 1.9886 1.9913 418.1991 418.8887 0.1035 -1.0000 -1.0000 0225661 1582279369.80 151.4140 60.0025 32.0000 1.9880 1.9907 418.2124 418.9019 0.1034 -1.0000 -1.0000 0225723 1582279369.90 151.4140 60.0025 32.0000 1.9886 1.9913 418.0079 418.6956 0.1033 -1.0000 -1.0000 0225801 1582279370.00 151.4140 60.0025 32.0000 1.9879 1.9906 418.1562 418.8455 0.1034 -1.0000 -1.0000 0225848 1582279370.10 151.4140 60.0025 32.0000 1.9886 1.9913 418.2006 418.8895 0.1033 -1.0000 -1.0000 0225926 1582279370.20 151.4140 60.0025 32.0000 1.9898 1.9925 418.1183 418.8075 0.1034 -1.0000 -1.0000 0225988 1582279370.30 151.4263 60.0025 32.0000 1.9898 1.9925 418.1123 418.8020 0.1035 -1.0000 -1.0000 0226051 1582279370.40 151.5943 60.0025 32.0000 1.9884 1.9911 418.2677 418.9574 0.1033 -1.0000 -1.0000 0226129 1582279370.50 151.5943 60.0025 32.0000 1.9894 1.9921 418.2201 418.9088 0.1033 -1.0000 -1.0000 0226192 1582279370.60 151.5943 60.0025 32.0000 1.9890 1.9917 418.1544 418.8433 0.1034 -1.0000 -1.0000 0226270 1582279370.70 151.5943 60.0025 32.0000 1.9885 1.9912 418.2674 418.9563 0.1032 -1.0000 -1.0000 0226442 1582279370.80 151.5943 60.0025 32.0000 1.9885 1.9912 418.2367 418.9261 0.1034 -1.0000 -1.0000 0226504 1582279370.90 151.4594 60.0025 32.0000 1.9885 1.9912 418.1461 418.8354 0.1034 -1.0000 -1.0000 0226582 1582279371.00 151.4037 60.0025 32.0000 1.9883 1.9910 418.0911 418.7803 0.1034 -1.0000 -1.0000 0226645 1582279371.10 151.4037 60.0025 32.0000 1.9875 1.9902 418.2688 418.9582 0.1034 -1.0000 -1.0000 0226707 1582279371.20 151.4037 60.0025 32.0000 1.9886 1.9913 418.1321 418.8225 0.1036 -1.0000 -1.0000 0226942 1582279371.30 151.4037 60.0025 32.0000 1.9888 1.9915 418.0532 418.7432 0.1034 -1.0000 -1.0000 0227004 1582279371.40 151.4037 60.0025 32.0000 1.9880 1.9907 418.1464 418.8354 0.1034 -1.0000 -1.0000 0227067 1582279371.50 151.4597 60.0025 32.0000 1.9881 1.9908 418.3094 418.9994 0.1035 -1.0000 -1.0000 0227145 1582279371.60 151.4597 60.0025 32.0000 1.9892 1.9919 418.1503 418.8402 0.1034 -1.0000 -1.0000 0227208 1582279371.70 151.4597 60.0025 32.0000 1.9884 1.9911 418.0374 418.7259 0.1033 -1.0000 -1.0000 0227426 1582279371.80 151.4597 60.0025 32.0000 1.9890 1.9916 418.0839 418.7726 0.1034 -1.0000 -1.0000 0227504 1582279371.90 151.4597 60.0025 32.0000 1.9881 1.9908 418.2714 418.9615 0.1035 -1.0000 -1.0000 0227567 1582279372.00 151.4610 60.0025 32.0000 1.9881 1.9908 418.1814 418.8710 0.1034 -1.0000 -1.0000 0227629 1582279372.10 151.5227 60.0025 32.0000 1.9891 1.9918 418.0531 418.7427 0.1035 -1.0000 -1.0000 0227707 1582279372.20 151.5227 60.0025 32.0000 1.9882 1.9909 418.1393 418.8284 0.1034 -1.0000 -1.0000 0228176 1582279372.30 151.5227 60.0025 32.0000 1.9880 1.9907 418.3325 419.0223 0.1034 -1.0000 -1.0000 0228238 1582279372.40 151.5227 60.0025 32.0000 1.9891 1.9918 418.0776 418.7665 0.1033 -1.0000 -1.0000 0228317 1582279372.50 151.5227 60.0025 32.0000 1.9894 1.9921 418.0212 418.7099 0.1033 -1.0000 -1.0000 0228379 1582279372.60 151.4427 60.0025 32.0000 1.9888 1.9915 418.1383 418.8274 0.1033 -1.0000 -1.0000 0228457 1582279372.70 151.4427 60.0025 32.0000 1.9881 1.9908 418.2072 418.8959 0.1033 -1.0000 -1.0000 0229176 1582279372.80 151.4427 60.0025 32.0000 1.9882 1.9909 418.0651 418.7538 0.1033 -1.0000 -1.0000 0229238 1582279372.90 151.4427 60.0025 32.0000 1.9895 1.9922 418.1050 418.7921 0.1031 -1.0000 -1.0000 0229317 1582279373.00 151.4427 60.0025 32.0000 1.9881 1.9908 418.2234 418.9130 0.1034 -1.0000 -1.0000 0229379 1582279373.10 151.4427 60.0025 32.0000 1.9880 1.9907 418.2387 418.9279 0.1033 -1.0000 -1.0000 0229442 1582279373.20 151.5383 60.0025 32.0000 1.9889 1.9916 418.1123 418.8010 0.1033 -1.0000 -1.0000 0229520 1582279373.30 151.5823 60.0025 32.0000 1.9896 1.9923 418.1945 418.8828 0.1033 -1.0000 -1.0000 0229582 1582279373.40 151.5823 60.0025 32.0000 1.9889 1.9916 418.2534 418.9434 0.1034 -1.0000 -1.0000 0229645 1582279373.50 151.5823 60.0025 32.0000 1.9899 1.9926 418.1008 418.7896 0.1033 -1.0000 -1.0000 0229723 1582279373.60 151.5823 60.0025 32.0000 1.9886 1.9913 418.1730 418.8622 0.1034 -1.0000 -1.0000 0229785 1582279373.70 151.5704 60.0025 32.0000 1.9883 1.9910 418.2425 418.9309 0.1033 -1.0000 -1.0000 0229848 1582279373.80 151.4398 60.0025 32.0000 1.9890 1.9917 417.9746 418.6633 0.1033 -1.0000 -1.0000 0229926 1582279373.90 151.4398 60.0025 32.0000 1.9889 1.9916 418.0228 418.7119 0.1034 -1.0000 -1.0000 0229988 1582279374.00 151.4398 60.0025 32.0000 1.9880 1.9907 418.1877 418.8770 0.1034 -1.0000 -1.0000 0230051 1582279374.10 151.4398 60.0025 32.0000 1.9884 1.9911 418.1144 418.8046 0.1035 -1.0000 -1.0000 0230114 1582279374.20 151.4398 60.0025 32.0000 1.9892 1.9919 417.9911 418.6805 0.1034 -1.0000 -1.0000 0230176 1582279374.30 151.5427 60.0010 32.0000 1.9888 1.9915 418.1715 418.8605 0.1034 -1.0000 -1.0000 0230238 1582279374.40 151.5427 60.0010 32.0000 1.9884 1.9911 418.0829 418.7731 0.1036 -1.0000 -1.0000 0230317 1582279374.50 151.5427 60.0010 32.0000 1.9888 1.9915 418.0236 418.7137 0.1035 -1.0000 -1.0000 0230379 1582279374.60 151.5427 60.0010 32.0000 1.9894 1.9921 417.9535 418.6430 0.1035 -1.0000 -1.0000 0230457 1582279374.70 151.5427 60.0010 32.0000 1.9887 1.9914 418.0833 418.7735 0.1034 -1.0000 -1.0000 0230520 1582279374.80 151.5427 60.0010 32.0000 1.9892 1.9919 418.1852 418.8756 0.1035 -1.0000 -1.0000 0231208 1582279374.90 151.5427 60.0010 32.0000 1.9889 1.9916 418.0781 418.7676 0.1034 -1.0000 -1.0000 0231286 1582279375.00 151.5427 60.0010 32.0000 1.9889 1.9916 418.0444 418.7332 0.1033 -1.0000 -1.0000 0231348 1582279375.10 151.5427 60.0010 32.0000 1.9889 1.9916 418.1464 418.8345 0.1033 -1.0000 -1.0000 0231411 1582279375.20 151.5427 60.0010 32.0000 1.9895 1.9922 418.0735 418.7631 0.1035 -1.0000 -1.0000 0231488 1582279375.30 151.5427 60.0010 32.0000 1.9895 1.9922 417.9175 418.6064 0.1033 -1.0000 -1.0000 0231551 1582279375.40 151.5377 60.0010 32.0000 1.9883 1.9910 418.1903 418.8797 0.1034 -1.0000 -1.0000 0231614 1582279375.50 151.5377 60.0010 32.0000 1.9886 1.9913 418.1990 418.8893 0.1035 -1.0000 -1.0000 0231676 1582279375.60 151.5377 60.0010 32.0000 1.9888 1.9915 417.9970 418.6866 0.1034 -1.0000 -1.0000 0231738 1582279375.70 151.5377 60.0010 32.0000 1.9884 1.9911 418.1554 418.8448 0.1034 -1.0000 -1.0000 0231801 1582279375.80 151.5377 60.0010 32.0000 1.9877 1.9904 418.2111 418.9003 0.1034 -1.0000 -1.0000 0231879 1582279375.90 151.4894 60.0010 32.0000 1.9887 1.9914 418.1127 418.8019 0.1034 -1.0000 -1.0000 0231942 1582279376.00 151.4561 60.0010 32.0000 1.9894 1.9920 418.0307 418.7199 0.1035 -1.0000 -1.0000 0232004 1582279376.10 151.4561 60.0010 32.0000 1.9886 1.9913 418.2352 418.9240 0.1032 -1.0000 -1.0000 0232082 1582279376.20 151.4561 60.0010 32.0000 1.9886 1.9913 418.2985 418.9871 0.1033 -1.0000 -1.0000 0232145 1582279376.30 151.4561 60.0010 32.0000 1.9896 1.9923 418.1335 418.8226 0.1034 -1.0000 -1.0000 0232207 1582279376.40 151.4561 60.0010 32.0000 1.9891 1.9918 418.1651 418.8540 0.1032 -1.0000 -1.0000 0232270 1582279376.50 151.5480 60.0010 32.0000 1.9888 1.9915 418.2527 418.9424 0.1035 -1.0000 -1.0000 0232332 1582279376.60 151.5480 60.0010 32.0000 1.9889 1.9916 418.2466 418.9367 0.1034 -1.0000 -1.0000 0232410 1582279376.70 151.5480 60.0010 32.0000 1.9888 1.9915 418.1726 418.8617 0.1034 -1.0000 -1.0000 0232473 1582279376.80 151.5480 60.0010 32.0000 1.9881 1.9908 418.1278 418.8158 0.1032 -1.0000 -1.0000 0232723 1582279376.90 151.5480 60.0010 32.0000 1.9878 1.9905 418.2374 418.9268 0.1033 -1.0000 -1.0000 0232786 1582279377.00 151.5480 60.0010 32.0000 1.9885 1.9912 418.1429 418.8312 0.1032 -1.0000 -1.0000 0232848 1582279377.10 151.5480 60.0010 32.0000 1.9889 1.9916 418.1462 418.8349 0.1033 -1.0000 -1.0000 0232926 1582279377.20 151.5480 60.0010 32.0000 1.9881 1.9908 418.1979 418.8874 0.1034 -1.0000 -1.0000 0232988 1582279377.30 151.5480 60.0010 32.0000 1.9877 1.9904 418.3059 418.9947 0.1033 -1.0000 -1.0000 0233067 1582279377.40 151.5480 60.0010 32.0000 1.9892 1.9919 418.1696 418.8589 0.1034 -1.0000 -1.0000 0233161 1582279377.50 151.5480 60.0010 32.0000 1.9895 1.9922 418.2435 418.9333 0.1035 -1.0000 -1.0000 0233238 1582279377.60 151.5480 60.0010 32.0000 1.9880 1.9907 418.2636 418.9548 0.1036 -1.0000 -1.0000 0233301 1582279377.70 151.4510 60.0010 32.0000 1.9886 1.9913 418.2705 418.9600 0.1034 -1.0000 -1.0000 0233364 1582279377.80 151.4510 60.0010 32.0000 1.9888 1.9915 418.1878 418.8772 0.1034 -1.0000 -1.0000 0233426 1582279377.90 151.4510 60.0010 32.0000 1.9886 1.9913 418.1897 418.8795 0.1034 -1.0000 -1.0000 0233910 1582279378.00 151.4510 60.0010 32.0000 1.9880 1.9907 418.3210 419.0105 0.1034 -1.0000 -1.0000 0233973 1582279378.10 151.4510 60.0010 32.0000 1.9887 1.9914 418.3034 418.9928 0.1034 -1.0000 -1.0000 0234051 1582279378.20 151.4648 60.0010 32.0000 1.9893 1.9920 418.2584 418.9469 0.1034 -1.0000 -1.0000 0234114 1582279378.30 151.4648 60.0010 32.0000 1.9889 1.9916 418.2914 418.9788 0.1032 -1.0000 -1.0000 0234176 1582279378.40 151.4648 60.0010 32.0000 1.9891 1.9918 418.2974 418.9873 0.1034 -1.0000 -1.0000 0234442 1582279378.50 151.4648 60.0010 32.0000 1.9892 1.9919 418.1980 418.8877 0.1035 -1.0000 -1.0000 0234488 1582279378.60 151.4648 60.0010 32.0000 1.9894 1.9921 418.0105 418.6990 0.1034 -1.0000 -1.0000 0234567 1582279378.70 151.5267 60.0010 32.0000 1.9885 1.9912 418.1421 418.8319 0.1034 -1.0000 -1.0000 0234629 1582279378.80 151.5415 60.0010 32.0000 1.9882 1.9909 418.2537 418.9430 0.1034 -1.0000 -1.0000 0234692 1582279378.90 151.5415 60.0010 32.0000 1.9880 1.9907 418.3161 419.0061 0.1034 -1.0000 -1.0000 0234895 1582279379.00 151.5415 60.0010 32.0000 1.9884 1.9911 418.2181 418.9076 0.1034 -1.0000 -1.0000 0234957 1582279379.10 151.5415 60.0010 32.0000 1.9882 1.9909 418.2471 418.9366 0.1034 -1.0000 -1.0000 0235020 1582279379.20 151.5415 60.0010 32.0000 1.9886 1.9913 418.3033 418.9923 0.1033 -1.0000 -1.0000 0235098 1582279379.30 151.4776 60.0010 32.0000 1.9889 1.9916 417.9921 418.6801 0.1033 -1.0000 -1.0000 0235161 1582279379.40 151.4377 60.0010 32.0000 1.9885 1.9912 418.2286 418.9181 0.1034 -1.0000 -1.0000 0235223 1582279379.50 151.4377 60.0010 32.0000 1.9874 1.9901 418.3342 419.0237 0.1034 -1.0000 -1.0000 0235285 1582279379.60 151.4377 60.0010 32.0000 1.9890 1.9917 418.1899 418.8784 0.1034 -1.0000 -1.0000 0235348 1582279379.70 151.4377 60.0010 32.0000 1.9886 1.9913 418.1381 418.8283 0.1035 -1.0000 -1.0000 0235411 1582279379.80 151.4377 60.0010 32.0000 1.9889 1.9916 418.1698 418.8582 0.1032 -1.0000 -1.0000 0235504 1582279379.90 151.4377 60.0010 32.0000 1.9888 1.9915 418.3472 419.0357 0.1033 -1.0000 -1.0000 0235645 1582279380.00 151.5229 60.0019 32.0000 1.9893 1.9920 418.3088 418.9989 0.1034 -1.0000 -1.0000 0235707 1582279380.10 151.5229 60.0019 32.0000 1.9898 1.9925 418.1243 418.8129 0.1032 -1.0000 -1.0000 0235785 1582279380.20 151.5229 60.0019 32.0000 1.9889 1.9916 418.3238 419.0124 0.1033 -1.0000 -1.0000 0235848 1582279380.30 151.5229 60.0019 32.0000 1.9889 1.9916 418.3206 419.0109 0.1034 -1.0000 -1.0000 0235910 1582279380.40 151.5229 60.0019 32.0000 1.9888 1.9915 418.1736 418.8623 0.1033 -1.0000 -1.0000 0235988 1582279380.50 151.5229 60.0019 32.0000 1.9883 1.9910 418.1357 418.8245 0.1034 -1.0000 -1.0000 0236051 1582279380.60 151.5150 60.0019 32.0000 1.9883 1.9910 418.1656 418.8548 0.1034 -1.0000 -1.0000 0236129 1582279380.70 151.5075 60.0019 32.0000 1.9881 1.9908 418.2971 418.9861 0.1033 -1.0000 -1.0000 0236176 1582279380.80 151.5075 60.0019 32.0000 1.9888 1.9915 418.1851 418.8739 0.1033 -1.0000 -1.0000 0236254 1582279380.90 151.5075 60.0019 32.0000 1.9892 1.9919 418.1390 418.8277 0.1033 -1.0000 -1.0000 0236317 1582279381.00 151.5075 60.0019 32.0000 1.9883 1.9910 418.1468 418.8349 0.1033 -1.0000 -1.0000 0236661 1582279381.10 151.5075 60.0019 32.0000 1.9890 1.9917 418.3118 419.0016 0.1034 -1.0000 -1.0000 0236723 1582279381.20 151.5075 60.0019 32.0000 1.9880 1.9907 418.2732 418.9613 0.1032 -1.0000 -1.0000 0236801 1582279381.30 151.4730 60.0019 32.0000 1.9895 1.9922 418.2310 418.9195 0.1033 -1.0000 -1.0000 0236864 1582279381.40 151.4730 60.0019 32.0000 1.9889 1.9915 418.2256 418.9146 0.1034 -1.0000 -1.0000 0236926 1582279381.50 151.4730 60.0019 32.0000 1.9883 1.9910 418.3228 419.0125 0.1034 -1.0000 -1.0000 0237926 1582279381.60 151.4730 60.0019 32.0000 1.9888 1.9915 418.3025 418.9920 0.1034 -1.0000 -1.0000 0237973 1582279381.70 151.4730 60.0019 32.0000 1.9899 1.9926 418.2308 418.9199 0.1034 -1.0000 -1.0000 0238051 1582279381.80 151.4906 60.0019 32.0000 1.9897 1.9924 418.1865 418.8753 0.1033 -1.0000 -1.0000 0238114 1582279381.90 151.4906 60.0019 32.0000 1.9887 1.9913 418.3495 419.0389 0.1034 -1.0000 -1.0000 0238176 1582279382.00 151.4906 60.0019 32.0000 1.9894 1.9921 418.2237 418.9131 0.1034 -1.0000 -1.0000 0238238 1582279382.10 151.4906 60.0019 32.0000 1.9905 1.9932 418.1732 418.8619 0.1033 -1.0000 -1.0000 0238317 1582279382.20 151.4906 60.0019 32.0000 1.9891 1.9918 418.2319 418.9201 0.1032 -1.0000 -1.0000 0238379 1582279382.30 151.4906 60.0019 32.0000 1.9884 1.9911 418.3710 419.0617 0.1035 -1.0000 -1.0000 0238442 1582279382.40 151.5170 60.0019 32.0000 1.9896 1.9923 418.1350 418.8233 0.1032 -1.0000 -1.0000 0238504 1582279382.50 151.5170 60.0019 32.0000 1.9889 1.9916 418.1764 418.8644 0.1032 -1.0000 -1.0000 0238567 1582279382.60 151.5170 60.0019 32.0000 1.9880 1.9907 418.2691 418.9580 0.1033 -1.0000 -1.0000 0238645 1582279382.70 151.5170 60.0019 32.0000 1.9884 1.9911 418.2872 418.9759 0.1033 -1.0000 -1.0000 0238707 1582279382.80 151.5170 60.0019 32.0000 1.9887 1.9914 418.1425 418.8315 0.1033 -1.0000 -1.0000 0238770 1582279382.90 151.5222 60.0019 32.0000 1.9895 1.9922 418.1251 418.8139 0.1033 -1.0000 -1.0000 0238848 1582279383.00 151.5222 60.0019 32.0000 1.9885 1.9912 418.2382 418.9277 0.1034 -1.0000 -1.0000 0238911 1582279383.10 151.5222 60.0019 32.0000 1.9883 1.9910 418.2041 418.8931 0.1034 -1.0000 -1.0000 0238973 1582279383.20 151.5222 60.0019 32.0000 1.9891 1.9918 418.0367 418.7251 0.1032 -1.0000 -1.0000 0239051 1582279383.30 151.5222 60.0019 32.0000 1.9895 1.9922 418.1316 418.8206 0.1034 -1.0000 -1.0000 0239114 1582279383.40 151.5222 60.0019 32.0000 1.9884 1.9911 418.2987 418.9888 0.1034 -1.0000 -1.0000 0239176 1582279383.50 151.5222 60.0019 32.0000 1.9881 1.9908 418.2910 418.9787 0.1030 -1.0000 -1.0000 0239411 1582279383.60 151.5222 60.0019 32.0000 1.9896 1.9923 418.1013 418.7893 0.1033 -1.0000 -1.0000 0239473 1582279383.70 151.5222 60.0019 32.0000 1.9893 1.9920 418.3729 419.0631 0.1034 -1.0000 -1.0000 0239535 1582279383.80 151.5222 60.0019 32.0000 1.9886 1.9912 418.2426 418.9312 0.1033 -1.0000 -1.0000 0239614 1582279383.90 151.5222 60.0019 32.0000 1.9893 1.9920 418.0093 418.6977 0.1032 -1.0000 -1.0000 0239676 1582279384.00 151.5544 60.0019 32.0000 1.9887 1.9914 418.0468 418.7340 0.1031 -1.0000 -1.0000 0239957 1582279384.10 151.5544 60.0019 32.0000 1.9883 1.9910 418.2091 418.8965 0.1032 -1.0000 -1.0000 0240035 1582279384.20 151.5544 60.0019 32.0000 1.9881 1.9907 418.2434 418.9321 0.1033 -1.0000 -1.0000 0240098 1582279384.30 151.5544 60.0019 32.0000 1.9890 1.9917 418.0925 418.7798 0.1031 -1.0000 -1.0000 0240160 1582279384.40 151.5544 60.0019 32.0000 1.9885 1.9912 418.0963 418.7849 0.1032 -1.0000 -1.0000 0240223 1582279384.50 151.5544 60.0019 32.0000 1.9874 1.9901 418.2773 418.9649 0.1032 -1.0000 -1.0000 0240285 1582279384.60 151.5094 60.0019 32.0000 1.9883 1.9910 418.3246 419.0134 0.1033 -1.0000 -1.0000 0240488 1582279384.70 151.5094 60.0019 32.0000 1.9884 1.9911 418.1799 418.8679 0.1031 -1.0000 -1.0000 0240535 1582279384.80 151.5094 60.0019 32.0000 1.9892 1.9918 418.1956 418.8825 0.1031 -1.0000 -1.0000 0240598 1582279384.90 151.5094 60.0019 32.0000 1.9887 1.9914 418.3511 419.0387 0.1031 -1.0000 -1.0000 0240676 1582279385.00 151.5094 60.0019 32.0000 1.9887 1.9914 418.2843 418.9734 0.1033 -1.0000 -1.0000 0240738 1582279385.10 151.5112 60.0018 32.0000 1.9885 1.9912 418.1261 418.8137 0.1031 -1.0000 -1.0000 0240926 1582279385.20 151.5225 60.0012 32.0000 1.9890 1.9917 418.3092 418.9974 0.1032 -1.0000 -1.0000 0240988 1582279385.30 151.5225 60.0012 32.0000 1.9887 1.9914 418.3405 419.0301 0.1034 -1.0000 -1.0000 0241051 1582279385.40 151.5225 60.0012 32.0000 1.9889 1.9916 418.2117 418.9002 0.1033 -1.0000 -1.0000 0241114 1582279385.50 151.5225 60.0012 32.0000 1.9893 1.9920 418.1142 418.8026 0.1033 -1.0000 -1.0000 0241192 1582279385.60 151.5225 60.0012 32.0000 1.9892 1.9919 418.2486 418.9359 0.1030 -1.0000 -1.0000 0241254 1582279385.70 151.5327 60.0012 32.0000 1.9882 1.9909 418.2744 418.9628 0.1032 -1.0000 -1.0000 0241317 1582279385.80 151.5327 60.0012 32.0000 1.9880 1.9907 418.2746 418.9617 0.1031 -1.0000 -1.0000 0241395 1582279385.90 151.5327 60.0012 32.0000 1.9888 1.9915 418.1304 418.8179 0.1032 -1.0000 -1.0000 0241458 1582279386.00 151.5327 60.0012 32.0000 1.9883 1.9910 418.2546 418.9431 0.1032 -1.0000 -1.0000 0241520 1582279386.10 151.5327 60.0012 32.0000 1.9889 1.9916 418.0932 418.7807 0.1032 -1.0000 -1.0000 0241770 1582279386.20 151.5289 60.0012 32.0000 1.9889 1.9916 418.0011 418.6896 0.1032 -1.0000 -1.0000 0241832 1582279386.30 151.4927 60.0012 32.0000 1.9885 1.9912 418.1312 418.8199 0.1033 -1.0000 -1.0000 0241879 1582279386.40 151.4927 60.0012 32.0000 1.9876 1.9903 418.3425 419.0310 0.1032 -1.0000 -1.0000 0241957 1582279386.50 151.4927 60.0012 32.0000 1.9880 1.9907 418.2461 418.9339 0.1031 -1.0000 -1.0000 0242020 1582279386.60 151.4927 60.0012 32.0000 1.9894 1.9921 418.0331 418.7209 0.1032 -1.0000 -1.0000 0243020 1582279386.70 151.4927 60.0012 32.0000 1.9886 1.9913 418.1969 418.8834 0.1031 -1.0000 -1.0000 0243082 1582279386.80 151.5536 60.0012 32.0000 1.9884 1.9911 418.2304 418.9194 0.1033 -1.0000 -1.0000 0243145 1582279386.90 151.5536 60.0012 32.0000 1.9893 1.9920 418.1418 418.8299 0.1032 -1.0000 -1.0000 0243223 1582279387.00 151.5536 60.0012 32.0000 1.9900 1.9927 418.0083 418.6965 0.1033 -1.0000 -1.0000 0243285 1582279387.10 151.5536 60.0012 32.0000 1.9888 1.9915 418.1253 418.8132 0.1032 -1.0000 -1.0000 0243348 1582279387.20 151.5536 60.0012 32.0000 1.9895 1.9922 418.1984 418.8863 0.1031 -1.0000 -1.0000 0243426 1582279387.30 151.5536 60.0012 32.0000 1.9891 1.9918 418.0882 418.7759 0.1032 -1.0000 -1.0000 0243488 1582279387.40 151.5211 60.0012 32.0000 1.9892 1.9919 418.1466 418.8333 0.1030 -1.0000 -1.0000 0243551 1582279387.50 151.5211 60.0012 32.0000 1.9884 1.9911 418.3324 419.0200 0.1030 -1.0000 -1.0000 0243614 1582279387.60 151.5211 60.0012 32.0000 1.9886 1.9913 418.2077 418.8945 0.1031 -1.0000 -1.0000 0243676 1582279387.70 151.5211 60.0012 32.0000 1.9891 1.9918 418.0069 418.6933 0.1030 -1.0000 -1.0000 0244129 1582279387.80 151.5211 60.0012 32.0000 1.9887 1.9914 418.1456 418.8322 0.1030 -1.0000 -1.0000 0244192 1582279387.90 151.4742 60.0012 32.0000 1.9883 1.9910 418.3022 418.9889 0.1029 -1.0000 -1.0000 0244254 1582279388.00 151.4129 60.0012 32.0000 1.9879 1.9906 418.1255 418.8121 0.1031 -1.0000 -1.0000 0244317 1582279388.10 151.4129 60.0012 32.0000 1.9884 1.9911 417.9941 418.6812 0.1030 -1.0000 -1.0000 0244395 1582279388.20 151.4129 60.0012 32.0000 1.9884 1.9910 418.2051 418.8914 0.1030 -1.0000 -1.0000 0244457 1582279388.30 151.4129 60.0012 32.0000 1.9880 1.9907 418.1453 418.8325 0.1031 -1.0000 -1.0000 0244520 1582279388.40 151.4129 60.0012 32.0000 1.9893 1.9920 418.0816 418.7689 0.1031 -1.0000 -1.0000 0244598 1582279388.50 151.4129 60.0012 32.0000 1.9892 1.9919 418.0891 418.7771 0.1031 -1.0000 -1.0000 0244660 1582279388.60 151.4870 60.0012 32.0000 1.9883 1.9910 418.1838 418.8702 0.1029 -1.0000 -1.0000 0244738 1582279388.70 151.4949 60.0012 32.0000 1.9879 1.9905 418.1965 418.8831 0.1030 -1.0000 -1.0000 0244801 1582279388.80 151.4949 60.0012 32.0000 1.9885 1.9912 418.0648 418.7513 0.1030 -1.0000 -1.0000 0244864 1582279388.90 151.4949 60.0012 32.0000 1.9887 1.9914 418.1723 418.8592 0.1030 -1.0000 -1.0000 0244926 1582279389.00 151.4949 60.0012 32.0000 1.9885 1.9912 418.1786 418.8646 0.1028 -1.0000 -1.0000 0244988 1582279389.10 151.4950 60.0012 32.0000 1.9886 1.9913 418.2065 418.8934 0.1031 -1.0000 -1.0000 0245051 1582279389.20 151.4977 60.0012 32.0000 1.9890 1.9917 418.0251 418.7114 0.1030 -1.0000 -1.0000 0245192 1582279389.30 151.4977 60.0012 32.0000 1.9881 1.9908 418.1504 418.8372 0.1029 -1.0000 -1.0000 0245254 1582279389.40 151.4977 60.0012 32.0000 1.9883 1.9910 418.2602 418.9470 0.1030 -1.0000 -1.0000 0245317 1582279389.50 151.4977 60.0012 32.0000 1.9885 1.9912 418.0930 418.7785 0.1029 -1.0000 -1.0000 0245395 1582279389.60 151.4977 60.0012 32.0000 1.9885 1.9912 418.0669 418.7537 0.1030 -1.0000 -1.0000 0245458 1582279389.70 151.4977 60.0012 32.0000 1.9880 1.9907 418.2010 418.8873 0.1029 -1.0000 -1.0000 0245676 1582279389.80 151.4571 60.0012 32.0000 1.9882 1.9909 418.2691 418.9539 0.1027 -1.0000 -1.0000 0245754 1582279389.90 151.4040 60.0012 32.0000 1.9891 1.9918 418.1798 418.8662 0.1029 -1.0000 -1.0000 0245817 1582279390.00 151.4040 60.0012 32.0000 1.9888 1.9914 418.0740 418.7599 0.1029 -1.0000 -1.0000 0245879 1582279390.10 151.4040 60.0012 32.0000 1.9883 1.9910 418.1533 418.8398 0.1030 -1.0000 -1.0000 0245957 1582279390.20 151.4040 60.0012 32.0000 1.9882 1.9909 418.1245 418.8107 0.1029 -1.0000 -1.0000 0246176 1582279390.30 151.4040 60.0012 32.0000 1.9884 1.9911 418.1528 418.8378 0.1027 -1.0000 -1.0000 0246238 1582279390.40 151.4040 60.0012 32.0000 1.9893 1.9919 418.0124 418.6974 0.1028 -1.0000 -1.0000 0246317 1582279390.50 151.5036 60.0012 32.0000 1.9891 1.9918 418.0568 418.7421 0.1028 -1.0000 -1.0000 0246379 1582279390.60 151.5036 60.0012 32.0000 1.9885 1.9912 418.2251 418.9110 0.1029 -1.0000 -1.0000 0246458 1582279390.70 151.5036 60.0012 32.0000 1.9883 1.9910 418.1723 418.8581 0.1028 -1.0000 -1.0000 0246692 1582279390.80 151.5036 60.0012 32.0000 1.9887 1.9914 418.0015 418.6884 0.1030 -1.0000 -1.0000 0246754 1582279390.90 151.5036 60.0012 32.0000 1.9891 1.9918 418.2202 418.9059 0.1028 -1.0000 -1.0000 0246817 1582279391.00 151.4889 60.0012 32.0000 1.9890 1.9917 418.2842 418.9696 0.1028 -1.0000 -1.0000 0246879 1582279391.10 151.4490 60.0012 32.0000 1.9895 1.9922 418.1046 418.7897 0.1028 -1.0000 -1.0000 0246942 1582279391.20 151.4490 60.0012 32.0000 1.9893 1.9920 418.0600 418.7461 0.1029 -1.0000 -1.0000 0247020 1582279391.30 151.4490 60.0012 32.0000 1.9885 1.9912 418.2828 418.9685 0.1029 -1.0000 -1.0000 0247082 1582279391.40 151.4490 60.0012 32.0000 1.9889 1.9916 418.1880 418.8739 0.1029 -1.0000 -1.0000 0247145 1582279391.50 151.4490 60.0012 32.0000 1.9892 1.9919 417.9797 418.6645 0.1028 -1.0000 -1.0000 0247223 1582279391.60 151.5793 60.0012 32.0000 1.9882 1.9909 418.2615 418.9476 0.1030 -1.0000 -1.0000 0247285 1582279391.70 151.5793 60.0012 32.0000 1.9876 1.9903 418.3166 419.0031 0.1029 -1.0000 -1.0000 0247332 1582279391.80 151.5793 60.0012 32.0000 1.9888 1.9915 418.0187 418.7033 0.1028 -1.0000 -1.0000 0247442 1582279391.90 151.5793 60.0012 32.0000 1.9889 1.9916 418.2307 418.9162 0.1028 -1.0000 -1.0000 0247520 1582279392.00 151.5793 60.0012 32.0000 1.9883 1.9910 418.2995 418.9853 0.1028 -1.0000 -1.0000 0247567 1582279392.10 151.4975 60.0012 32.0000 1.9889 1.9916 418.1989 418.8845 0.1028 -1.0000 -1.0000 0247645 1582279392.20 151.4158 60.0012 32.0000 1.9889 1.9916 418.1674 418.8527 0.1028 -1.0000 -1.0000 0247707 1582279392.30 151.4158 60.0012 32.0000 1.9886 1.9913 418.2752 418.9605 0.1028 -1.0000 -1.0000 0248192 1582279392.40 151.4158 60.0012 32.0000 1.9891 1.9918 418.0370 418.7223 0.1028 -1.0000 -1.0000 0248254 1582279392.50 151.4158 60.0012 32.0000 1.9894 1.9921 418.0950 418.7798 0.1027 -1.0000 -1.0000 0248317 1582279392.60 151.4158 60.0012 32.0000 1.9884 1.9911 418.2677 418.9521 0.1026 -1.0000 -1.0000 0248395 1582279392.70 151.4158 60.0012 32.0000 1.9889 1.9916 418.0842 418.7699 0.1029 -1.0000 -1.0000 0248458 1582279392.80 151.4158 60.0012 32.0000 1.9894 1.9921 418.0197 418.7043 0.1028 -1.0000 -1.0000 0248520 1582279392.90 151.4158 60.0012 32.0000 1.9888 1.9915 418.0796 418.7656 0.1028 -1.0000 -1.0000 0248598 1582279393.00 151.4158 60.0012 32.0000 1.9882 1.9909 418.0845 418.7690 0.1027 -1.0000 -1.0000 0248661 1582279393.10 151.4158 60.0012 32.0000 1.9886 1.9913 418.1435 418.8287 0.1028 -1.0000 -1.0000 0248723 1582279393.20 151.5530 60.0012 32.0000 1.9882 1.9909 418.2120 418.8978 0.1028 -1.0000 -1.0000 0248785 1582279393.30 151.3824 60.0012 32.0000 1.9888 1.9915 418.0815 418.7663 0.1028 -1.0000 -1.0000 0249176 1582279393.40 151.3824 60.0012 32.0000 1.9898 1.9925 418.0355 418.7205 0.1027 -1.0000 -1.0000 0249238 1582279393.50 151.3824 60.0012 32.0000 1.9883 1.9910 418.1979 418.8830 0.1028 -1.0000 -1.0000 0249317 1582279393.60 151.3824 60.0012 32.0000 1.9877 1.9904 418.2248 418.9112 0.1028 -1.0000 -1.0000 0249379 1582279393.70 151.5211 60.0012 32.0000 1.9883 1.9910 418.0869 418.7721 0.1028 -1.0000 -1.0000 0249442 1582279393.80 151.5211 60.0012 32.0000 1.9885 1.9912 417.8997 418.5844 0.1027 -1.0000 -1.0000 0249723 1582279393.90 151.5211 60.0012 32.0000 1.9881 1.9908 418.2483 418.9334 0.1027 -1.0000 -1.0000 0249785 1582279394.00 151.5211 60.0012 32.0000 1.9884 1.9910 418.2096 418.8948 0.1028 -1.0000 -1.0000 0249832 1582279394.10 151.5211 60.0012 32.0000 1.9884 1.9910 418.1402 418.8261 0.1029 -1.0000 -1.0000 0249910 1582279394.20 151.5211 60.0012 32.0000 1.9879 1.9906 418.1734 418.8592 0.1028 -1.0000 -1.0000 0249973 1582279394.30 151.5211 60.0012 32.0000 1.9879 1.9906 418.2138 418.8989 0.1027 -1.0000 -1.0000 0250160 1582279394.40 151.5211 60.0012 32.0000 1.9888 1.9915 418.2353 418.9206 0.1029 -1.0000 -1.0000 0250223 1582279394.50 151.4865 60.0012 32.0000 1.9888 1.9915 418.1267 418.8138 0.1031 -1.0000 -1.0000 0250285 1582279394.60 151.4865 60.0012 32.0000 1.9883 1.9910 418.1874 418.8742 0.1029 -1.0000 -1.0000 0250364 1582279394.70 151.4865 60.0012 32.0000 1.9885 1.9912 418.2555 418.9408 0.1027 -1.0000 -1.0000 0250426 1582279394.80 151.4865 60.0012 32.0000 1.9896 1.9923 418.2369 418.9231 0.1029 -1.0000 -1.0000 0250645 1582279394.90 151.4917 60.0010 32.0000 1.9889 1.9916 418.0616 418.7467 0.1028 -1.0000 -1.0000 0250723 1582279395.00 151.4917 60.0010 32.0000 1.9887 1.9914 418.2859 418.9720 0.1029 -1.0000 -1.0000 0250785 1582279395.10 151.4917 60.0010 32.0000 1.9884 1.9911 418.3249 419.0107 0.1028 -1.0000 -1.0000 0250848 1582279395.20 151.4917 60.0010 32.0000 1.9890 1.9917 418.2190 418.9042 0.1029 -1.0000 -1.0000 0250926 1582279395.30 151.4917 60.0010 32.0000 1.9887 1.9914 418.1087 418.7952 0.1028 -1.0000 -1.0000 0251208 1582279395.40 151.4917 60.0010 32.0000 1.9881 1.9908 418.2874 418.9721 0.1027 -1.0000 -1.0000 0251270 1582279395.50 151.5533 60.0010 32.0000 1.9891 1.9918 418.2598 418.9453 0.1028 -1.0000 -1.0000 0251332 1582279395.60 151.5929 60.0010 32.0000 1.9896 1.9922 418.2507 418.9359 0.1028 -1.0000 -1.0000 0251395 1582279395.70 151.5929 60.0010 32.0000 1.9886 1.9913 418.2362 418.9214 0.1028 -1.0000 -1.0000 0251473 1582279395.80 151.5929 60.0010 32.0000 1.9880 1.9907 418.3052 418.9922 0.1030 -1.0000 -1.0000 0251535 1582279395.90 151.5929 60.0010 32.0000 1.9884 1.9911 418.1918 418.8779 0.1029 -1.0000 -1.0000 0251598 1582279396.00 151.5929 60.0010 32.0000 1.9892 1.9918 418.0774 418.7644 0.1031 -1.0000 -1.0000 0251661 1582279396.10 151.5929 60.0010 32.0000 1.9878 1.9905 418.1812 418.8679 0.1030 -1.0000 -1.0000 0251738 1582279396.20 151.5929 60.0010 32.0000 1.9875 1.9901 418.1647 418.8516 0.1030 -1.0000 -1.0000 0251801 1582279396.30 151.5929 60.0010 32.0000 1.9886 1.9913 418.2153 418.9014 0.1028 -1.0000 -1.0000 0251864 1582279396.40 151.5929 60.0010 32.0000 1.9886 1.9913 418.1260 418.8112 0.1028 -1.0000 -1.0000 0251957 1582279396.50 151.4333 60.0010 32.0000 1.9882 1.9909 418.3002 418.9870 0.1030 -1.0000 -1.0000 0252020 1582279396.60 151.4634 60.0010 32.0000 1.9884 1.9911 418.2590 418.9460 0.1030 -1.0000 -1.0000 0252082 1582279396.70 151.5211 60.0010 32.0000 1.9886 1.9913 418.1992 418.8864 0.1031 -1.0000 -1.0000 0252145 1582279396.80 151.5211 60.0010 32.0000 1.9893 1.9920 418.0637 418.7501 0.1030 -1.0000 -1.0000 0252223 1582279396.90 151.5211 60.0010 32.0000 1.9884 1.9911 418.1617 418.8479 0.1029 -1.0000 -1.0000 0252457 1582279397.00 151.5201 60.0010 32.0000 1.9880 1.9907 418.2463 418.9325 0.1029 -1.0000 -1.0000 0252520 1582279397.10 151.5185 60.0010 32.0000 1.9891 1.9917 418.1974 418.8839 0.1030 -1.0000 -1.0000 0252582 1582279397.20 151.5185 60.0010 32.0000 1.9894 1.9920 418.1176 418.8038 0.1029 -1.0000 -1.0000 0252660 1582279397.30 151.5185 60.0010 32.0000 1.9876 1.9903 418.2363 418.9232 0.1030 -1.0000 -1.0000 0252707 1582279397.40 151.5185 60.0010 32.0000 1.9884 1.9911 418.2098 418.8966 0.1030 -1.0000 -1.0000 0252988 1582279397.50 151.5185 60.0010 32.0000 1.9888 1.9915 418.1619 418.8485 0.1030 -1.0000 -1.0000 0253067 1582279397.60 151.5185 60.0010 32.0000 1.9886 1.9913 418.1560 418.8428 0.1030 -1.0000 -1.0000 0253129 1582279397.70 151.5185 60.0010 32.0000 1.9882 1.9908 418.2544 418.9418 0.1031 -1.0000 -1.0000 0253192 1582279397.80 151.5185 60.0010 32.0000 1.9889 1.9915 418.0690 418.7555 0.1029 -1.0000 -1.0000 0253270 1582279397.90 151.5058 60.0010 32.0000 1.9885 1.9912 418.0197 418.7066 0.1031 -1.0000 -1.0000 0253488 1582279398.00 151.3992 60.0010 32.0000 1.9876 1.9903 418.2246 418.9122 0.1031 -1.0000 -1.0000 0253551 1582279398.10 151.3992 60.0010 32.0000 1.9884 1.9911 418.1996 418.8873 0.1031 -1.0000 -1.0000 0253629 1582279398.20 151.4784 60.0010 32.0000 1.9886 1.9913 418.0674 418.7546 0.1031 -1.0000 -1.0000 0253692 1582279398.30 151.4784 60.0010 32.0000 1.9898 1.9925 418.0607 418.7470 0.1030 -1.0000 -1.0000 0253754 1582279398.40 151.4784 60.0010 32.0000 1.9875 1.9902 418.1437 418.8305 0.1031 -1.0000 -1.0000 0254238 1582279398.50 151.4784 60.0010 32.0000 1.9884 1.9911 418.1749 418.8618 0.1030 -1.0000 -1.0000 0254301 1582279398.60 151.4784 60.0010 32.0000 1.9882 1.9909 418.2104 418.8969 0.1030 -1.0000 -1.0000 0254379 1582279398.70 151.5412 60.0010 32.0000 1.9886 1.9913 418.0732 418.7590 0.1028 -1.0000 -1.0000 0254442 1582279398.80 151.5435 60.0010 32.0000 1.9881 1.9908 418.2328 418.9198 0.1031 -1.0000 -1.0000 0254504 1582279398.90 151.5435 60.0010 32.0000 1.9880 1.9907 418.3193 419.0065 0.1031 -1.0000 -1.0000 0254738 1582279399.00 151.5435 60.0010 32.0000 1.9888 1.9915 418.1806 418.8679 0.1029 -1.0000 -1.0000 0254801 1582279399.10 151.5435 60.0010 32.0000 1.9890 1.9917 418.2081 418.8943 0.1029 -1.0000 -1.0000 0254864 1582279399.20 151.5368 60.0010 32.0000 1.9888 1.9915 418.2873 418.9744 0.1031 -1.0000 -1.0000 0254942 1582279399.30 151.4510 60.0010 32.0000 1.9879 1.9906 418.2291 418.9160 0.1030 -1.0000 -1.0000 0255004 1582279399.40 151.4510 60.0010 32.0000 1.9888 1.9915 418.1402 418.8267 0.1030 -1.0000 -1.0000 0255067 1582279399.50 151.4510 60.0010 32.0000 1.9887 1.9914 418.0108 418.6969 0.1029 -1.0000 -1.0000 0255208 1582279399.60 151.4510 60.0010 32.0000 1.9881 1.9907 418.2319 418.9180 0.1030 -1.0000 -1.0000 0255270 1582279399.70 151.4510 60.0010 32.0000 1.9889 1.9916 418.2767 418.9634 0.1029 -1.0000 -1.0000 0255332 1582279399.80 151.4426 60.0016 32.0000 1.9894 1.9921 418.1851 418.8713 0.1029 -1.0000 -1.0000 0255411 1582279399.90 151.4426 60.0016 32.0000 1.9893 1.9920 418.1775 418.8640 0.1030 -1.0000 -1.0000 0255473 1582279400.00 151.4426 60.0016 32.0000 1.9887 1.9914 418.2941 418.9806 0.1029 -1.0000 -1.0000 0255754 1582279400.10 151.4426 60.0016 32.0000 1.9888 1.9915 418.2471 418.9345 0.1032 -1.0000 -1.0000 0255832 1582279400.20 151.4426 60.0016 32.0000 1.9891 1.9918 418.2364 418.9228 0.1028 -1.0000 -1.0000 0255895 1582279400.30 151.5196 60.0016 32.0000 1.9887 1.9913 418.2089 418.8941 0.1029 -1.0000 -1.0000 0255958 1582279400.40 151.5867 60.0016 32.0000 1.9887 1.9914 418.2778 418.9654 0.1032 -1.0000 -1.0000 0256035 1582279400.50 151.5867 60.0016 32.0000 1.9890 1.9917 418.1995 418.8864 0.1030 -1.0000 -1.0000 0256208 1582279400.60 151.5867 60.0016 32.0000 1.9890 1.9917 418.0647 418.7518 0.1031 -1.0000 -1.0000 0256285 1582279400.70 151.5867 60.0016 32.0000 1.9894 1.9920 418.1155 418.8017 0.1028 -1.0000 -1.0000 0256348 1582279400.80 151.5867 60.0016 32.0000 1.9885 1.9912 418.2490 418.9347 0.1028 -1.0000 -1.0000 0256411 1582279400.90 151.5010 60.0016 32.0000 1.9889 1.9916 418.2593 418.9453 0.1029 -1.0000 -1.0000 0256473 1582279401.00 151.4464 60.0016 32.0000 1.9882 1.9908 418.1669 418.8532 0.1030 -1.0000 -1.0000 0256973 1582279401.10 151.4464 60.0016 32.0000 1.9887 1.9914 418.2668 418.9529 0.1028 -1.0000 -1.0000 0257035 1582279401.20 151.4464 60.0016 32.0000 1.9885 1.9912 418.2395 418.9264 0.1029 -1.0000 -1.0000 0257098 1582279401.30 151.4464 60.0016 32.0000 1.9900 1.9927 418.1101 418.7955 0.1029 -1.0000 -1.0000 0257161 1582279401.40 151.4464 60.0016 32.0000 1.9889 1.9915 418.1231 418.8093 0.1029 -1.0000 -1.0000 0257223 1582279401.50 151.5252 60.0016 32.0000 1.9886 1.9913 418.2606 418.9468 0.1029 -1.0000 -1.0000 0257426 1582279401.60 151.5252 60.0016 32.0000 1.9885 1.9912 418.3063 418.9935 0.1030 -1.0000 -1.0000 0257488 1582279401.70 151.5252 60.0016 32.0000 1.9890 1.9917 418.1148 418.8008 0.1029 -1.0000 -1.0000 0257551 1582279401.80 151.5252 60.0016 32.0000 1.9891 1.9918 418.1252 418.8113 0.1029 -1.0000 -1.0000 0257629 1582279401.90 151.5252 60.0016 32.0000 1.9879 1.9906 418.3652 419.0516 0.1029 -1.0000 -1.0000 0257692 1582279402.00 151.5027 60.0016 32.0000 1.9880 1.9907 418.2536 418.9396 0.1028 -1.0000 -1.0000 0257926 1582279402.10 151.4937 60.0016 32.0000 1.9886 1.9912 418.0357 418.7197 0.1027 -1.0000 -1.0000 0258004 1582279402.20 151.4937 60.0016 32.0000 1.9886 1.9913 418.1708 418.8568 0.1029 -1.0000 -1.0000 0258067 1582279402.30 151.4937 60.0016 32.0000 1.9877 1.9904 418.2033 418.8896 0.1029 -1.0000 -1.0000 0258129 1582279402.40 151.4937 60.0016 32.0000 1.9885 1.9912 418.0636 418.7486 0.1027 -1.0000 -1.0000 0258192 1582279402.50 151.4926 60.0016 32.0000 1.9891 1.9918 418.1147 418.7996 0.1028 -1.0000 -1.0000 0258254 1582279402.60 151.4899 60.0016 32.0000 1.9885 1.9912 418.2757 418.9614 0.1028 -1.0000 -1.0000 0258332 1582279402.70 151.4899 60.0016 32.0000 1.9879 1.9906 418.2841 418.9705 0.1030 -1.0000 -1.0000 0258395 1582279402.80 151.4899 60.0016 32.0000 1.9889 1.9915 418.2276 418.9131 0.1028 -1.0000 -1.0000 0258457 1582279402.90 151.4899 60.0016 32.0000 1.9890 1.9917 418.2140 418.9001 0.1029 -1.0000 -1.0000 0258535 1582279403.00 151.4899 60.0016 32.0000 1.9878 1.9905 418.3771 419.0630 0.1028 -1.0000 -1.0000 0258598 1582279403.10 151.5140 60.0016 32.0000 1.9889 1.9915 418.1886 418.8734 0.1026 -1.0000 -1.0000 0259192 1582279403.20 151.5147 60.0016 32.0000 1.9895 1.9922 418.0882 418.7721 0.1027 -1.0000 -1.0000 0259270 1582279403.30 151.5147 60.0016 32.0000 1.9895 1.9922 418.1248 418.8107 0.1029 -1.0000 -1.0000 0259332 1582279403.40 151.5147 60.0016 32.0000 1.9885 1.9912 418.2603 418.9461 0.1029 -1.0000 -1.0000 0259395 1582279403.50 151.5147 60.0016 32.0000 1.9893 1.9920 418.2045 418.8907 0.1029 -1.0000 -1.0000 0259473 1582279403.60 151.5144 60.0016 32.0000 1.9886 1.9913 418.0555 418.7413 0.1029 -1.0000 -1.0000 0259535 1582279403.70 151.4889 60.0016 32.0000 1.9881 1.9907 418.2645 418.9502 0.1029 -1.0000 -1.0000 0259598 1582279403.80 151.4889 60.0016 32.0000 1.9875 1.9902 418.2755 418.9620 0.1030 -1.0000 -1.0000 0259676 1582279403.90 151.4889 60.0016 32.0000 1.9887 1.9914 418.2335 418.9200 0.1030 -1.0000 -1.0000 0259738 1582279404.00 151.4889 60.0016 32.0000 1.9893 1.9920 418.0492 418.7350 0.1028 -1.0000 -1.0000 0259801 1582279404.10 151.4889 60.0016 32.0000 1.9877 1.9904 418.2018 418.8874 0.1029 -1.0000 -1.0000 0259988 1582279404.20 151.4889 60.0016 32.0000 1.9883 1.9910 418.2526 418.9391 0.1029 -1.0000 -1.0000 0300051 1582279404.30 151.5065 60.0019 32.0000 1.9884 1.9911 418.0487 418.7346 0.1029 -1.0000 -1.0000 0300098 1582279404.40 151.5277 60.0022 32.0000 1.9889 1.9916 418.1359 418.8227 0.1030 -1.0000 -1.0000 0300176 1582279404.50 151.5277 60.0022 32.0000 1.9887 1.9914 418.1892 418.8756 0.1029 -1.0000 -1.0000 0300239 1582279404.60 151.5277 60.0022 32.0000 1.9892 1.9919 418.1333 418.8192 0.1029 -1.0000 -1.0000 0300442 1582279404.70 151.5277 60.0022 32.0000 1.9891 1.9918 418.0905 418.7764 0.1029 -1.0000 -1.0000 0300504 1582279404.80 151.5277 60.0022 32.0000 1.9887 1.9914 418.2388 418.9251 0.1029 -1.0000 -1.0000 0300567 1582279404.90 151.5277 60.0022 32.0000 1.9883 1.9910 418.2857 418.9722 0.1029 -1.0000 -1.0000 0300629 1582279405.00 151.5277 60.0022 32.0000 1.9890 1.9916 418.1324 418.8187 0.1030 -1.0000 -1.0000 0300692 1582279405.10 151.5277 60.0022 32.0000 1.9886 1.9913 418.0555 418.7424 0.1031 -1.0000 -1.0000 0300926 1582279405.20 151.5277 60.0022 32.0000 1.9878 1.9905 418.2728 418.9593 0.1029 -1.0000 -1.0000 0301004 1582279405.30 151.5277 60.0022 32.0000 1.9880 1.9907 418.1969 418.8829 0.1028 -1.0000 -1.0000 0301067 1582279405.40 151.4831 60.0022 32.0000 1.9890 1.9917 418.1374 418.8220 0.1026 -1.0000 -1.0000 0301129 1582279405.50 151.4352 60.0022 32.0000 1.9888 1.9915 418.0231 418.7089 0.1030 -1.0000 -1.0000 0301192 1582279405.60 151.4352 60.0022 32.0000 1.9885 1.9912 418.1736 418.8601 0.1030 -1.0000 -1.0000 0301676 1582279405.70 151.4352 60.0022 32.0000 1.9892 1.9919 418.1758 418.8620 0.1029 -1.0000 -1.0000 0301739 1582279405.80 151.4352 60.0022 32.0000 1.9892 1.9919 418.0835 418.7693 0.1029 -1.0000 -1.0000 0301817 1582279405.90 151.4352 60.0022 32.0000 1.9887 1.9913 418.3294 419.0156 0.1028 -1.0000 -1.0000 0301879 1582279406.00 151.5130 60.0022 32.0000 1.9888 1.9915 418.2233 418.9099 0.1029 -1.0000 -1.0000 0301957 1582279406.10 151.5130 60.0022 32.0000 1.9891 1.9918 418.1680 418.8554 0.1031 -1.0000 -1.0000 0302192 1582279406.20 151.5130 60.0022 32.0000 1.9886 1.9913 418.2267 418.9129 0.1028 -1.0000 -1.0000 0302254 1582279406.30 151.5130 60.0022 32.0000 1.9880 1.9907 418.2651 418.9504 0.1028 -1.0000 -1.0000 0302317 1582279406.40 151.5130 60.0022 32.0000 1.9883 1.9910 418.2022 418.8873 0.1027 -1.0000 -1.0000 0302395 1582279406.50 151.5097 60.0022 32.0000 1.9886 1.9913 418.0685 418.7528 0.1027 -1.0000 -1.0000 0302458 1582279406.60 151.4969 60.0022 32.0000 1.9889 1.9916 418.1550 418.8411 0.1029 -1.0000 -1.0000 0302535 1582279406.70 151.4969 60.0022 32.0000 1.9881 1.9908 418.2193 418.9057 0.1030 -1.0000 -1.0000 0302708 1582279406.80 151.4969 60.0022 32.0000 1.9884 1.9911 418.1321 418.8186 0.1030 -1.0000 -1.0000 0302770 1582279406.90 151.4969 60.0022 32.0000 1.9894 1.9921 418.0198 418.7048 0.1028 -1.0000 -1.0000 0302848 1582279407.00 151.4969 60.0022 32.0000 1.9894 1.9921 418.2530 418.9392 0.1029 -1.0000 -1.0000 0302911 1582279407.10 151.4366 60.0022 32.0000 1.9886 1.9913 418.2959 418.9814 0.1028 -1.0000 -1.0000 0302973 1582279407.20 151.4366 60.0022 32.0000 1.9884 1.9911 418.2220 418.9068 0.1027 -1.0000 -1.0000 0303223 1582279407.30 151.4366 60.0022 32.0000 1.9897 1.9924 418.0361 418.7216 0.1029 -1.0000 -1.0000 0303285 1582279407.40 151.4366 60.0022 32.0000 1.9888 1.9915 418.1864 418.8725 0.1029 -1.0000 -1.0000 0303348 1582279407.50 151.4366 60.0022 32.0000 1.9884 1.9911 418.3436 419.0297 0.1029 -1.0000 -1.0000 0303426 1582279407.60 151.4366 60.0022 32.0000 1.9887 1.9914 418.1340 418.8198 0.1029 -1.0000 -1.0000 0303488 1582279407.70 151.5779 60.0022 32.0000 1.9898 1.9924 418.1123 418.7974 0.1027 -1.0000 -1.0000 0303770 1582279407.80 151.5779 60.0022 32.0000 1.9883 1.9910 418.2336 418.9202 0.1031 -1.0000 -1.0000 0303848 1582279407.90 151.5779 60.0022 32.0000 1.9894 1.9921 418.1247 418.8114 0.1030 -1.0000 -1.0000 0303910 1582279408.00 151.5779 60.0022 32.0000 1.9888 1.9915 418.2634 418.9506 0.1030 -1.0000 -1.0000 0303973 1582279408.10 151.5779 60.0022 32.0000 1.9882 1.9909 418.2875 418.9733 0.1028 -1.0000 -1.0000 0304035 1582279408.20 151.3634 60.0022 32.0000 1.9879 1.9906 418.1699 418.8554 0.1028 -1.0000 -1.0000 0304098 1582279408.30 151.3634 60.0022 32.0000 1.9884 1.9911 418.1359 418.8211 0.1028 -1.0000 -1.0000 0304160 1582279408.40 151.3634 60.0022 32.0000 1.9881 1.9908 418.0944 418.7801 0.1029 -1.0000 -1.0000 0304238 1582279408.50 151.3634 60.0022 32.0000 1.9882 1.9909 418.2739 418.9598 0.1028 -1.0000 -1.0000 0304301 1582279408.60 151.3634 60.0022 32.0000 1.9879 1.9906 418.1901 418.8758 0.1028 -1.0000 -1.0000 0304379 1582279408.70 151.3634 60.0022 32.0000 1.9892 1.9919 418.0377 418.7226 0.1028 -1.0000 -1.0000 0304708 1582279408.80 151.5185 60.0022 32.0000 1.9889 1.9915 418.1245 418.8093 0.1027 -1.0000 -1.0000 0304770 1582279408.90 151.5185 60.0022 32.0000 1.9885 1.9912 418.2643 418.9506 0.1028 -1.0000 -1.0000 0304832 1582279409.00 151.5185 60.0022 32.0000 1.9884 1.9910 418.2308 418.9155 0.1027 -1.0000 -1.0000 0304911 1582279409.10 151.5185 60.0022 32.0000 1.9890 1.9917 418.0767 418.7618 0.1027 -1.0000 -1.0000 0304973 1582279409.20 151.5185 60.0022 32.0000 1.9888 1.9914 418.2430 418.9283 0.1028 -1.0000 -1.0000 0305208 1582279409.30 151.5185 60.0022 32.0000 1.9887 1.9914 418.2448 418.9307 0.1029 -1.0000 -1.0000 0305270 1582279409.40 151.4372 60.0022 32.0000 1.9892 1.9919 418.0442 418.7299 0.1028 -1.0000 -1.0000 0305332 1582279409.50 151.4296 60.0022 32.0000 1.9880 1.9907 418.1846 418.8694 0.1027 -1.0000 -1.0000 0305411 1582279409.60 151.4296 60.0022 32.0000 1.9882 1.9909 418.3945 419.0801 0.1028 -1.0000 -1.0000 0305473 1582279409.70 151.4296 60.0022 32.0000 1.9885 1.9912 418.1387 418.8232 0.1028 -1.0000 -1.0000 0305692 1582279409.80 151.4296 60.0022 32.0000 1.9888 1.9915 418.0865 418.7725 0.1028 -1.0000 -1.0000 0305770 1582279409.90 151.4296 60.0022 32.0000 1.9884 1.9911 418.2525 418.9388 0.1030 -1.0000 -1.0000 0305832 1582279410.00 151.4306 60.0022 32.0000 1.9884 1.9911 418.2582 418.9442 0.1028 -1.0000 -1.0000 0305895 1582279410.10 151.5311 60.0033 32.0000 1.9895 1.9921 418.0897 418.7740 0.1028 -1.0000 -1.0000 0305973 1582279410.20 151.5311 60.0033 32.0000 1.9888 1.9915 418.0403 418.7250 0.1027 -1.0000 -1.0000 0306035 1582279410.30 151.5311 60.0033 32.0000 1.9889 1.9916 418.1931 418.8790 0.1029 -1.0000 -1.0000 0306238 1582279410.40 151.5311 60.0033 32.0000 1.9892 1.9919 418.1872 418.8728 0.1027 -1.0000 -1.0000 0306301 1582279410.50 151.5311 60.0033 32.0000 1.9883 1.9910 418.1729 418.8577 0.1028 -1.0000 -1.0000 0306364 1582279410.60 151.5120 60.0033 32.0000 1.9881 1.9908 418.1821 418.8673 0.1027 -1.0000 -1.0000 0306442 1582279410.70 151.4059 60.0033 32.0000 1.9885 1.9911 418.0848 418.7692 0.1027 -1.0000 -1.0000 0306504 1582279410.80 151.4059 60.0033 32.0000 1.9886 1.9913 418.0646 418.7491 0.1027 -1.0000 -1.0000 0306738 1582279410.90 151.4059 60.0033 32.0000 1.9885 1.9912 418.2549 418.9397 0.1027 -1.0000 -1.0000 0306801 1582279411.00 151.4059 60.0033 32.0000 1.9883 1.9909 418.2136 418.8977 0.1026 -1.0000 -1.0000 0306864 1582279411.10 151.4059 60.0033 32.0000 1.9895 1.9921 418.0810 418.7660 0.1028 -1.0000 -1.0000 0306926 1582279411.20 151.4640 60.0033 32.0000 1.9883 1.9910 418.2712 418.9560 0.1026 -1.0000 -1.0000 0307004 1582279411.30 151.4732 60.0033 32.0000 1.9888 1.9915 418.3727 419.0581 0.1027 -1.0000 -1.0000 0307426 1582279411.40 151.4732 60.0033 32.0000 1.9886 1.9913 418.2221 418.9068 0.1028 -1.0000 -1.0000 0307488 1582279411.50 151.4732 60.0033 32.0000 1.9893 1.9920 418.0680 418.7531 0.1027 -1.0000 -1.0000 0307567 1582279411.60 151.4732 60.0033 32.0000 1.9878 1.9905 418.1629 418.8482 0.1028 -1.0000 -1.0000 0307629 1582279411.70 151.4732 60.0033 32.0000 1.9876 1.9903 418.2560 418.9415 0.1028 -1.0000 -1.0000 0307692 1582279411.80 151.5788 60.0033 32.0000 1.9881 1.9908 418.1221 418.8070 0.1027 -1.0000 -1.0000 0307957 1582279411.90 151.5788 60.0033 32.0000 1.9890 1.9917 418.0243 418.7082 0.1026 -1.0000 -1.0000 0308020 1582279412.00 151.5788 60.0033 32.0000 1.9887 1.9914 418.1073 418.7915 0.1027 -1.0000 -1.0000 0308082 1582279412.10 151.5788 60.0033 32.0000 1.9883 1.9910 418.1899 418.8749 0.1028 -1.0000 -1.0000 0308145 1582279412.20 151.5788 60.0033 32.0000 1.9880 1.9906 418.2751 418.9608 0.1028 -1.0000 -1.0000 0308208 1582279412.30 151.5788 60.0033 32.0000 1.9888 1.9915 418.0343 418.7184 0.1026 -1.0000 -1.0000 0308270 1582279412.40 151.4250 60.0033 32.0000 1.9885 1.9911 418.1762 418.8609 0.1027 -1.0000 -1.0000 0308348 1582279412.50 151.4250 60.0033 32.0000 1.9875 1.9902 418.2449 418.9298 0.1027 -1.0000 -1.0000 0308411 1582279412.60 151.4250 60.0033 32.0000 1.9880 1.9907 418.1541 418.8401 0.1029 -1.0000 -1.0000 0308488 1582279412.70 151.4250 60.0033 32.0000 1.9885 1.9911 418.1500 418.8340 0.1026 -1.0000 -1.0000 0308551 1582279412.80 151.4250 60.0033 32.0000 1.9883 1.9910 418.1973 418.8812 0.1026 -1.0000 -1.0000 0308723 1582279412.90 151.4990 60.0033 32.0000 1.9883 1.9909 418.2244 418.9091 0.1029 -1.0000 -1.0000 0308801 1582279413.00 151.5215 60.0033 32.0000 1.9896 1.9923 418.0612 418.7464 0.1028 -1.0000 -1.0000 0308848 1582279413.10 151.5215 60.0033 32.0000 1.9894 1.9920 418.1539 418.8391 0.1028 -1.0000 -1.0000 0308926 1582279413.20 151.5215 60.0033 32.0000 1.9884 1.9911 418.2223 418.9070 0.1026 -1.0000 -1.0000 0308988 1582279413.30 151.5215 60.0033 32.0000 1.9885 1.9912 418.2742 418.9590 0.1027 -1.0000 -1.0000 0309067 1582279413.40 151.5215 60.0033 32.0000 1.9894 1.9921 418.0122 418.6956 0.1026 -1.0000 -1.0000 0309192 1582279413.50 151.5750 60.0033 32.0000 1.9894 1.9921 418.0790 418.7629 0.1026 -1.0000 -1.0000 0309270 1582279413.60 151.5750 60.0033 32.0000 1.9885 1.9912 418.3016 418.9863 0.1027 -1.0000 -1.0000 0309332 1582279413.70 151.5750 60.0033 32.0000 1.9884 1.9911 418.3428 419.0286 0.1029 -1.0000 -1.0000 0309395 1582279413.80 151.5750 60.0033 32.0000 1.9896 1.9923 418.1806 418.8669 0.1029 -1.0000 -1.0000 0309458 1582279413.90 151.5750 60.0033 32.0000 1.9875 1.9902 418.2337 418.9200 0.1029 -1.0000 -1.0000 0309692 1582279414.00 151.5750 60.0033 32.0000 1.9879 1.9906 418.2752 418.9609 0.1028 -1.0000 -1.0000 0309754 1582279414.10 151.5750 60.0033 32.0000 1.9886 1.9913 418.1341 418.8192 0.1028 -1.0000 -1.0000 0309817 1582279414.20 151.4958 60.0033 32.0000 1.9888 1.9915 418.1163 418.8017 0.1028 -1.0000 -1.0000 0309879 1582279414.30 151.4958 60.0033 32.0000 1.9878 1.9905 418.3676 419.0544 0.1030 -1.0000 -1.0000 0309942 1582279414.40 151.4958 60.0033 32.0000 1.9888 1.9915 418.2649 418.9513 0.1029 -1.0000 -1.0000 0310442 1582279414.50 151.4958 60.0033 32.0000 1.9893 1.9920 418.1423 418.8281 0.1028 -1.0000 -1.0000 0310504 1582279414.60 151.4958 60.0033 32.0000 1.9887 1.9914 418.3257 419.0115 0.1028 -1.0000 -1.0000 0310567 1582279414.70 151.4958 60.0033 32.0000 1.9885 1.9912 418.2870 418.9731 0.1029 -1.0000 -1.0000 0310629 1582279414.80 151.5219 60.0026 32.0000 1.9889 1.9916 418.0268 418.7126 0.1029 -1.0000 -1.0000 0310692 1582279414.90 151.5219 60.0026 32.0000 1.9895 1.9921 418.1511 418.8368 0.1029 -1.0000 -1.0000 0310942 1582279415.00 151.5219 60.0026 32.0000 1.9884 1.9911 418.2474 418.9333 0.1028 -1.0000 -1.0000 0311004 1582279415.10 151.5219 60.0026 32.0000 1.9888 1.9915 418.2111 418.8967 0.1029 -1.0000 -1.0000 0311067 1582279415.20 151.5219 60.0026 32.0000 1.9900 1.9927 418.0704 418.7577 0.1030 -1.0000 -1.0000 0311145 1582279415.30 151.4994 60.0026 32.0000 1.9885 1.9912 418.1551 418.8415 0.1029 -1.0000 -1.0000 0311208 1582279415.40 151.4604 60.0026 32.0000 1.9879 1.9906 418.2549 418.9420 0.1031 -1.0000 -1.0000 0311270 1582279415.50 151.4604 60.0026 32.0000 1.9885 1.9912 418.1240 418.8108 0.1029 -1.0000 -1.0000 0311332 1582279415.60 151.4604 60.0026 32.0000 1.9885 1.9912 418.0438 418.7290 0.1028 -1.0000 -1.0000 0311411 1582279415.70 151.4604 60.0026 32.0000 1.9886 1.9912 418.1283 418.8145 0.1030 -1.0000 -1.0000 0311458 1582279415.80 151.4604 60.0026 32.0000 1.9881 1.9908 418.2200 418.9061 0.1029 -1.0000 -1.0000 0311535 1582279415.90 151.4604 60.0026 32.0000 1.9880 1.9907 418.1618 418.8475 0.1029 -1.0000 -1.0000 0311988 1582279416.00 151.4654 60.0026 32.0000 1.9899 1.9925 418.0709 418.7567 0.1029 -1.0000 -1.0000 0312051 1582279416.10 151.4811 60.0026 32.0000 1.9893 1.9920 418.3381 419.0242 0.1029 -1.0000 -1.0000 0312129 1582279416.20 151.4811 60.0026 32.0000 1.9881 1.9908 418.3260 419.0124 0.1029 -1.0000 -1.0000 0312192 1582279416.30 151.4811 60.0026 32.0000 1.9894 1.9921 418.2619 418.9479 0.1029 -1.0000 -1.0000 0312254 1582279416.40 151.4811 60.0026 32.0000 1.9890 1.9916 418.0439 418.7300 0.1029 -1.0000 -1.0000 0312332 1582279416.50 151.4811 60.0026 32.0000 1.9881 1.9908 418.2253 418.9116 0.1029 -1.0000 -1.0000 0312395 1582279416.60 151.5506 60.0026 32.0000 1.9886 1.9913 418.1664 418.8525 0.1030 -1.0000 -1.0000 0312473 1582279416.70 151.5519 60.0026 32.0000 1.9896 1.9923 418.0143 418.7001 0.1028 -1.0000 -1.0000 0312535 1582279416.80 151.5519 60.0026 32.0000 1.9893 1.9920 418.0272 418.7136 0.1030 -1.0000 -1.0000 0312598 1582279416.90 151.5519 60.0026 32.0000 1.9888 1.9915 418.3110 418.9974 0.1030 -1.0000 -1.0000 0312661 1582279417.00 151.5519 60.0026 32.0000 1.9885 1.9912 418.2129 418.8997 0.1030 -1.0000 -1.0000 0312942 1582279417.10 151.5519 60.0026 32.0000 1.9897 1.9924 418.0903 418.7766 0.1029 -1.0000 -1.0000 0313004 1582279417.20 151.4611 60.0026 32.0000 1.9897 1.9923 418.1826 418.8680 0.1029 -1.0000 -1.0000 0313082 1582279417.30 151.4611 60.0026 32.0000 1.9888 1.9915 418.1970 418.8842 0.1031 -1.0000 -1.0000 0313145 1582279417.40 151.4611 60.0026 32.0000 1.9896 1.9923 418.1016 418.7873 0.1028 -1.0000 -1.0000 0313208 1582279417.50 151.4611 60.0026 32.0000 1.9891 1.9918 418.0517 418.7379 0.1029 -1.0000 -1.0000 0313442 1582279417.60 151.4611 60.0026 32.0000 1.9889 1.9916 418.2612 418.9466 0.1029 -1.0000 -1.0000 0313504 1582279417.70 151.4752 60.0026 32.0000 1.9890 1.9917 418.1571 418.8442 0.1031 -1.0000 -1.0000 0313567 1582279417.80 151.4859 60.0026 32.0000 1.9892 1.9919 418.0097 418.6960 0.1029 -1.0000 -1.0000 0313645 1582279417.90 151.4859 60.0026 32.0000 1.9887 1.9914 418.1854 418.8706 0.1028 -1.0000 -1.0000 0313707 1582279418.00 151.4859 60.0026 32.0000 1.9893 1.9920 418.2898 418.9760 0.1029 -1.0000 -1.0000 0313973 1582279418.10 151.4859 60.0026 32.0000 1.9897 1.9924 418.1378 418.8248 0.1031 -1.0000 -1.0000 0314035 1582279418.20 151.4859 60.0026 32.0000 1.9895 1.9922 418.1216 418.8088 0.1031 -1.0000 -1.0000 0314098 1582279418.30 151.4885 60.0026 32.0000 1.9892 1.9919 418.2230 418.9097 0.1029 -1.0000 -1.0000 0314160 1582279418.40 151.5703 60.0026 32.0000 1.9890 1.9917 418.1505 418.8370 0.1030 -1.0000 -1.0000 0314238 1582279418.50 151.5703 60.0026 32.0000 1.9897 1.9924 418.0989 418.7852 0.1030 -1.0000 -1.0000 0314973 1582279418.60 151.5703 60.0026 32.0000 1.9888 1.9915 418.2652 418.9529 0.1031 -1.0000 -1.0000 0315051 1582279418.70 151.5703 60.0026 32.0000 1.9888 1.9915 418.2252 418.9118 0.1030 -1.0000 -1.0000 0315114 1582279418.80 151.5703 60.0026 32.0000 1.9888 1.9915 418.1902 418.8770 0.1030 -1.0000 -1.0000 0315176 1582279418.90 151.5703 60.0026 32.0000 1.9894 1.9921 418.1506 418.8374 0.1030 -1.0000 -1.0000 0315254 1582279419.00 151.5069 60.0026 32.0000 1.9880 1.9907 418.3206 419.0078 0.1031 -1.0000 -1.0000 0315317 1582279419.10 151.5069 60.0026 32.0000 1.9891 1.9918 418.2904 418.9781 0.1031 -1.0000 -1.0000 0315379 1582279419.20 151.5069 60.0026 32.0000 1.9899 1.9926 418.0623 418.7484 0.1030 -1.0000 -1.0000 0315442 1582279419.30 151.5069 60.0026 32.0000 1.9888 1.9914 418.2383 418.9261 0.1032 -1.0000 -1.0000 0315504 1582279419.40 151.5069 60.0026 32.0000 1.9884 1.9911 418.3627 419.0506 0.1031 -1.0000 -1.0000 0315567 1582279419.50 151.5300 60.0026 32.0000 1.9891 1.9918 418.1957 418.8823 0.1030 -1.0000 -1.0000 0315645 1582279419.60 151.5349 60.0026 32.0000 1.9891 1.9918 418.1812 418.8678 0.1030 -1.0000 -1.0000 0315707 1582279419.70 151.5349 60.0026 32.0000 1.9889 1.9916 418.2483 418.9360 0.1032 -1.0000 -1.0000 0315770 1582279419.80 151.5349 60.0026 32.0000 1.9881 1.9907 418.2726 418.9608 0.1032 -1.0000 -1.0000 0315848 1582279419.90 151.5349 60.0026 32.0000 1.9888 1.9915 418.2324 418.9202 0.1032 -1.0000 -1.0000 0315910 1582279420.00 151.5349 60.0026 32.0000 1.9883 1.9910 418.2002 418.8876 0.1031 -1.0000 -1.0000 0315973 1582279420.10 151.4506 60.0026 32.0000 1.9887 1.9914 418.2907 418.9788 0.1032 -1.0000 -1.0000 0316035 1582279420.20 151.4506 60.0026 32.0000 1.9899 1.9926 418.1823 418.8689 0.1030 -1.0000 -1.0000 0316098 1582279420.30 151.4506 60.0026 32.0000 1.9892 1.9919 418.0537 418.7413 0.1032 -1.0000 -1.0000 0316160 1582279420.40 151.4506 60.0026 32.0000 1.9880 1.9907 418.2273 418.9154 0.1032 -1.0000 -1.0000 0316238 1582279420.50 151.5892 60.0026 32.0000 1.9886 1.9913 418.2719 418.9602 0.1032 -1.0000 -1.0000 0316301 1582279420.60 151.5764 60.0026 32.0000 1.9895 1.9922 418.0872 418.7751 0.1031 -1.0000 -1.0000 0316708 1582279420.70 151.5764 60.0026 32.0000 1.9889 1.9916 418.1364 418.8225 0.1030 -1.0000 -1.0000 0316770 1582279420.80 151.5764 60.0026 32.0000 1.9880 1.9906 418.2648 418.9533 0.1033 -1.0000 -1.0000 0316817 1582279420.90 151.5764 60.0026 32.0000 1.9887 1.9914 418.2179 418.9055 0.1030 -1.0000 -1.0000 0316926 1582279421.00 151.5764 60.0026 32.0000 1.9888 1.9915 418.0721 418.7578 0.1029 -1.0000 -1.0000 0316988 1582279421.10 151.5764 60.0026 32.0000 1.9883 1.9909 418.1614 418.8483 0.1031 -1.0000 -1.0000 0317051 1582279421.20 151.5764 60.0026 32.0000 1.9882 1.9909 418.3227 419.0106 0.1031 -1.0000 -1.0000 0317129 1582279421.30 151.5764 60.0026 32.0000 1.9884 1.9911 418.2470 418.9335 0.1029 -1.0000 -1.0000 0317192 1582279421.40 151.5329 60.0026 32.0000 1.9887 1.9914 418.1192 418.8052 0.1029 -1.0000 -1.0000 0317254 1582279421.50 151.5329 60.0026 32.0000 1.9891 1.9918 418.1355 418.8225 0.1031 -1.0000 -1.0000 0317332 1582279421.60 151.5329 60.0026 32.0000 1.9886 1.9913 418.3429 419.0304 0.1031 -1.0000 -1.0000 0317458 1582279421.70 151.5329 60.0026 32.0000 1.9886 1.9913 418.3285 419.0156 0.1030 -1.0000 -1.0000 0317520 1582279421.80 151.5329 60.0026 32.0000 1.9892 1.9919 418.2083 418.8949 0.1030 -1.0000 -1.0000 0317598 1582279421.90 151.5329 60.0026 32.0000 1.9889 1.9916 418.1973 418.8851 0.1032 -1.0000 -1.0000 0317661 1582279422.00 151.4881 60.0026 32.0000 1.9878 1.9905 418.3160 419.0039 0.1030 -1.0000 -1.0000 0317723 1582279422.10 151.4881 60.0026 32.0000 1.9887 1.9914 418.2552 418.9417 0.1030 -1.0000 -1.0000 0317973 1582279422.20 151.5248 60.0026 32.0000 1.9892 1.9919 418.1227 418.8090 0.1030 -1.0000 -1.0000 0318035 1582279422.30 151.5460 60.0026 32.0000 1.9882 1.9909 418.2392 418.9262 0.1030 -1.0000 -1.0000 0318098 1582279422.40 151.5460 60.0026 32.0000 1.9883 1.9910 418.3367 419.0242 0.1031 -1.0000 -1.0000 0318176 1582279422.50 151.5460 60.0026 32.0000 1.9885 1.9912 418.2891 418.9750 0.1028 -1.0000 -1.0000 0318238 1582279422.60 151.5460 60.0026 32.0000 1.9888 1.9915 418.1231 418.8097 0.1029 -1.0000 -1.0000 0318832 1582279422.70 151.5460 60.0026 32.0000 1.9887 1.9914 418.1856 418.8715 0.1029 -1.0000 -1.0000 0318895 1582279422.80 151.5460 60.0026 32.0000 1.9884 1.9911 418.3568 419.0437 0.1030 -1.0000 -1.0000 0318958 1582279422.90 151.5460 60.0026 32.0000 1.9887 1.9914 418.2488 418.9343 0.1028 -1.0000 -1.0000 0319020 1582279423.00 151.5460 60.0026 32.0000 1.9902 1.9929 418.1640 418.8502 0.1029 -1.0000 -1.0000 0319082 1582279423.10 151.5110 60.0026 32.0000 1.9879 1.9905 418.3383 419.0248 0.1029 -1.0000 -1.0000 0319176 1582279423.20 151.4998 60.0026 32.0000 1.9883 1.9910 418.2836 418.9711 0.1031 -1.0000 -1.0000 0319254 1582279423.30 151.4998 60.0026 32.0000 1.9896 1.9923 418.1322 418.8186 0.1029 -1.0000 -1.0000 0319317 1582279423.40 151.4998 60.0026 32.0000 1.9883 1.9910 418.2416 418.9280 0.1029 -1.0000 -1.0000 0319379 1582279423.50 151.4998 60.0026 32.0000 1.9880 1.9906 418.3055 418.9918 0.1029 -1.0000 -1.0000 0319458 1582279423.60 151.4998 60.0026 32.0000 1.9884 1.9911 418.2569 418.9429 0.1029 -1.0000 -1.0000 0319520 1582279423.70 151.5131 60.0026 32.0000 1.9886 1.9913 418.1309 418.8164 0.1028 -1.0000 -1.0000 0319582 1582279423.80 151.5131 60.0026 32.0000 1.9898 1.9924 418.2220 418.9095 0.1033 -1.0000 -1.0000 0319661 1582279423.90 151.5131 60.0026 32.0000 1.9888 1.9915 418.2984 418.9857 0.1030 -1.0000 -1.0000 0319723 1582279424.00 151.5131 60.0026 32.0000 1.9893 1.9920 418.1660 418.8524 0.1029 -1.0000 -1.0000 0319785 1582279424.10 151.5131 60.0026 32.0000 1.9890 1.9917 418.0518 418.7377 0.1029 -1.0000 -1.0000 0319864 1582279424.20 151.5131 60.0026 32.0000 1.9880 1.9907 418.2330 418.9185 0.1027 -1.0000 -1.0000 0319942 1582279424.30 151.5269 60.0026 32.0000 1.9876 1.9903 418.2908 418.9760 0.1028 -1.0000 -1.0000 0320004 1582279424.40 151.5269 60.0026 32.0000 1.9888 1.9914 418.0649 418.7502 0.1028 -1.0000 -1.0000 0320082 1582279424.50 151.5269 60.0026 32.0000 1.9890 1.9917 418.1336 418.8186 0.1027 -1.0000 -1.0000 0320145 1582279424.60 151.5269 60.0026 32.0000 1.9883 1.9910 418.3173 419.0030 0.1028 -1.0000 -1.0000 0320223 1582279424.70 151.5269 60.0026 32.0000 1.9888 1.9915 418.1786 418.8649 0.1029 -1.0000 -1.0000 0320488 1582279424.80 151.5209 60.0026 32.0000 1.9891 1.9918 418.1282 418.8139 0.1028 -1.0000 -1.0000 0320551 1582279424.90 151.4614 60.0024 32.0000 1.9886 1.9913 418.2052 418.8914 0.1029 -1.0000 -1.0000 0320629 1582279425.00 151.4614 60.0024 32.0000 1.9886 1.9912 418.3261 419.0116 0.1028 -1.0000 -1.0000 0320692 1582279425.10 151.4614 60.0024 32.0000 1.9887 1.9914 418.2201 418.9058 0.1029 -1.0000 -1.0000 0320754 1582279425.20 151.4614 60.0024 32.0000 1.9896 1.9923 418.1772 418.8632 0.1029 -1.0000 -1.0000 0320942 1582279425.30 151.4614 60.0024 32.0000 1.9889 1.9916 418.2097 418.8949 0.1028 -1.0000 -1.0000 0321004 1582279425.40 151.4865 60.0024 32.0000 1.9890 1.9916 418.1463 418.8320 0.1029 -1.0000 -1.0000 0321067 1582279425.50 151.5032 60.0024 32.0000 1.9897 1.9923 418.1325 418.8185 0.1029 -1.0000 -1.0000 0321145 1582279425.60 151.5032 60.0024 32.0000 1.9893 1.9920 418.1402 418.8250 0.1027 -1.0000 -1.0000 0321208 1582279425.70 151.5032 60.0024 32.0000 1.9880 1.9907 418.2068 418.8929 0.1029 -1.0000 -1.0000 0321692 1582279425.80 151.5032 60.0024 32.0000 1.9877 1.9904 418.1036 418.7895 0.1029 -1.0000 -1.0000 0321770 1582279425.90 151.5032 60.0024 32.0000 1.9890 1.9917 417.9762 418.6613 0.1028 -1.0000 -1.0000 0321832 1582279426.00 151.4481 60.0024 32.0000 1.9882 1.9909 418.1733 418.8580 0.1028 -1.0000 -1.0000 0321895 1582279426.10 151.4481 60.0024 32.0000 1.9895 1.9921 418.2817 418.9677 0.1029 -1.0000 -1.0000 0321973 1582279426.20 151.4481 60.0024 32.0000 1.9887 1.9914 418.0764 418.7624 0.1029 -1.0000 -1.0000 0322035 1582279426.30 151.4481 60.0024 32.0000 1.9886 1.9913 418.2188 418.9054 0.1030 -1.0000 -1.0000 0322098 1582279426.40 151.4481 60.0024 32.0000 1.9882 1.9908 418.2583 418.9444 0.1029 -1.0000 -1.0000 0322176 1582279426.50 151.4481 60.0024 32.0000 1.9879 1.9906 418.1960 418.8819 0.1029 -1.0000 -1.0000 0322223 1582279426.60 151.5182 60.0024 32.0000 1.9892 1.9919 418.0815 418.7679 0.1030 -1.0000 -1.0000 0322301 1582279426.70 151.5182 60.0024 32.0000 1.9887 1.9914 418.1323 418.8191 0.1030 -1.0000 -1.0000 0322488 1582279426.80 151.5182 60.0024 32.0000 1.9887 1.9914 418.2974 418.9836 0.1028 -1.0000 -1.0000 0322551 1582279426.90 151.5182 60.0024 32.0000 1.9897 1.9924 418.1639 418.8502 0.1029 -1.0000 -1.0000 0322629 1582279427.00 151.5182 60.0024 32.0000 1.9893 1.9920 418.1783 418.8654 0.1031 -1.0000 -1.0000 0322692 1582279427.10 151.5182 60.0024 32.0000 1.9883 1.9910 418.2970 418.9829 0.1028 -1.0000 -1.0000 0322754 1582279427.20 151.5187 60.0024 32.0000 1.9874 1.9901 418.2847 418.9705 0.1029 -1.0000 -1.0000 0322988 1582279427.30 151.5482 60.0024 32.0000 1.9887 1.9914 418.0824 418.7685 0.1029 -1.0000 -1.0000 0323051 1582279427.40 151.5482 60.0024 32.0000 1.9892 1.9919 418.1456 418.8312 0.1029 -1.0000 -1.0000 0323114 1582279427.50 151.5482 60.0024 32.0000 1.9885 1.9912 418.3051 418.9916 0.1029 -1.0000 -1.0000 0323176 1582279427.60 151.5482 60.0024 32.0000 1.9883 1.9910 418.2135 418.8990 0.1028 -1.0000 -1.0000 0323238 1582279427.70 151.5482 60.0024 32.0000 1.9885 1.9912 418.1156 418.8013 0.1029 -1.0000 -1.0000 0323317 1582279427.80 151.5456 60.0024 32.0000 1.9880 1.9907 418.2456 418.9321 0.1029 -1.0000 -1.0000 0323504 1582279427.90 151.4492 60.0024 32.0000 1.9869 1.9896 418.2670 418.9535 0.1030 -1.0000 -1.0000 0323567 1582279428.00 151.4492 60.0024 32.0000 1.9886 1.9913 418.1052 418.7912 0.1028 -1.0000 -1.0000 0323629 1582279428.10 151.4492 60.0024 32.0000 1.9886 1.9913 418.1770 418.8629 0.1029 -1.0000 -1.0000 0323692 1582279428.20 151.4492 60.0024 32.0000 1.9872 1.9899 418.2469 418.9335 0.1030 -1.0000 -1.0000 0323754 1582279428.30 151.4492 60.0024 32.0000 1.9883 1.9910 418.2179 418.9042 0.1029 -1.0000 -1.0000 0324238 1582279428.40 151.4930 60.0024 32.0000 1.9887 1.9914 418.1056 418.7925 0.1031 -1.0000 -1.0000 0324317 1582279428.50 151.4930 60.0024 32.0000 1.9887 1.9914 418.2102 418.8967 0.1030 -1.0000 -1.0000 0324379 1582279428.60 151.4930 60.0024 32.0000 1.9885 1.9912 418.3387 419.0254 0.1029 -1.0000 -1.0000 0324442 1582279428.70 151.4930 60.0024 32.0000 1.9886 1.9913 418.2836 418.9700 0.1030 -1.0000 -1.0000 0324504 1582279428.80 151.4930 60.0024 32.0000 1.9886 1.9913 418.1733 418.8610 0.1030 -1.0000 -1.0000 0324567 1582279428.90 151.5060 60.0024 32.0000 1.9883 1.9910 418.2832 418.9690 0.1029 -1.0000 -1.0000 0324645 1582279429.00 151.5223 60.0024 32.0000 1.9889 1.9916 418.3007 418.9880 0.1031 -1.0000 -1.0000 0324707 1582279429.10 151.5223 60.0024 32.0000 1.9892 1.9919 418.0691 418.7554 0.1029 -1.0000 -1.0000 0324770 1582279429.20 151.5223 60.0024 32.0000 1.9887 1.9913 418.2259 418.9122 0.1030 -1.0000 -1.0000 0324848 1582279429.30 151.5223 60.0024 32.0000 1.9884 1.9911 418.2871 418.9748 0.1032 -1.0000 -1.0000 0324973 1582279429.40 151.5223 60.0024 32.0000 1.9890 1.9917 418.1059 418.7926 0.1030 -1.0000 -1.0000 0325035 1582279429.50 151.5020 60.0024 32.0000 1.9895 1.9922 418.0150 418.7024 0.1031 -1.0000 -1.0000 0325114 1582279429.60 151.5020 60.0024 32.0000 1.9887 1.9914 418.1111 418.7980 0.1030 -1.0000 -1.0000 0325176 1582279429.70 151.5020 60.0024 32.0000 1.9888 1.9915 418.3705 419.0571 0.1029 -1.0000 -1.0000 0325238 1582279429.80 151.5020 60.0024 32.0000 1.9891 1.9918 418.2247 418.9117 0.1030 -1.0000 -1.0000 0325301 1582279429.90 151.5020 60.0024 32.0000 1.9896 1.9923 418.0703 418.7571 0.1030 -1.0000 -1.0000 0325488 1582279430.00 151.5337 60.0018 32.0000 1.9894 1.9921 418.2206 418.9074 0.1030 -1.0000 -1.0000 0325551 1582279430.10 151.5383 60.0018 32.0000 1.9892 1.9919 418.4205 419.1089 0.1031 -1.0000 -1.0000 0325614 1582279430.20 151.5383 60.0018 32.0000 1.9893 1.9920 418.0200 418.7061 0.1030 -1.0000 -1.0000 0325676 1582279430.30 151.5383 60.0018 32.0000 1.9881 1.9908 418.1373 418.8236 0.1028 -1.0000 -1.0000 0325738 1582279430.40 151.5383 60.0018 32.0000 1.9882 1.9909 418.3494 419.0358 0.1029 -1.0000 -1.0000 0325988 1582279430.50 151.5383 60.0018 32.0000 1.9886 1.9912 418.1540 418.8408 0.1030 -1.0000 -1.0000 0326035 1582279430.60 151.5383 60.0018 32.0000 1.9889 1.9916 418.0498 418.7371 0.1032 -1.0000 -1.0000 0326114 1582279430.70 151.4504 60.0018 32.0000 1.9882 1.9909 418.2767 418.9631 0.1029 -1.0000 -1.0000 0326176 1582279430.80 151.4504 60.0018 32.0000 1.9885 1.9912 418.1572 418.8436 0.1029 -1.0000 -1.0000 0326238 1582279430.90 151.4504 60.0018 32.0000 1.9895 1.9922 418.1049 418.7908 0.1029 -1.0000 -1.0000 0326692 1582279431.00 151.4504 60.0018 32.0000 1.9887 1.9914 418.2068 418.8928 0.1029 -1.0000 -1.0000 0326754 1582279431.10 151.4504 60.0018 32.0000 1.9883 1.9910 418.4114 419.0982 0.1030 -1.0000 -1.0000 0326817 1582279431.20 151.5004 60.0018 32.0000 1.9889 1.9915 418.1809 418.8679 0.1030 -1.0000 -1.0000 0326879 1582279431.30 151.5893 60.0018 32.0000 1.9892 1.9919 418.2487 418.9352 0.1030 -1.0000 -1.0000 0326942 1582279431.40 151.5893 60.0018 32.0000 1.9885 1.9911 418.3681 419.0553 0.1030 -1.0000 -1.0000 0327192 1582279431.50 151.5893 60.0018 32.0000 1.9895 1.9922 418.3017 418.9884 0.1029 -1.0000 -1.0000 0327270 1582279431.60 151.5893 60.0018 32.0000 1.9891 1.9918 418.0559 418.7412 0.1028 -1.0000 -1.0000 0327332 1582279431.70 151.5893 60.0018 32.0000 1.9890 1.9916 418.2320 418.9184 0.1030 -1.0000 -1.0000 0327395 1582279431.80 151.5365 60.0018 32.0000 1.9883 1.9910 418.2949 418.9806 0.1028 -1.0000 -1.0000 0327458 1582279431.90 151.5365 60.0018 32.0000 1.9887 1.9914 418.3250 419.0113 0.1029 -1.0000 -1.0000 0327707 1582279432.00 151.5365 60.0018 32.0000 1.9885 1.9912 418.0974 418.7833 0.1029 -1.0000 -1.0000 0327770 1582279432.10 151.5365 60.0018 32.0000 1.9885 1.9912 418.0301 418.7155 0.1028 -1.0000 -1.0000 0327848 1582279432.20 151.5365 60.0018 32.0000 1.9876 1.9903 418.2875 418.9720 0.1027 -1.0000 -1.0000 0327911 1582279432.30 151.4418 60.0018 32.0000 1.9885 1.9911 418.1476 418.8330 0.1028 -1.0000 -1.0000 0327973 1582279432.40 151.4418 60.0018 32.0000 1.9887 1.9914 418.0610 418.7465 0.1029 -1.0000 -1.0000 0328223 1582279432.50 151.4418 60.0018 32.0000 1.9883 1.9910 418.1172 418.8028 0.1029 -1.0000 -1.0000 0328285 1582279432.60 151.4418 60.0018 32.0000 1.9884 1.9911 418.1851 418.8716 0.1029 -1.0000 -1.0000 0328348 1582279432.70 151.4418 60.0018 32.0000 1.9893 1.9920 418.1171 418.8029 0.1028 -1.0000 -1.0000 0328411 1582279432.80 151.4418 60.0018 32.0000 1.9898 1.9925 418.0705 418.7564 0.1029 -1.0000 -1.0000 0328473 1582279432.90 151.4536 60.0018 32.0000 1.9889 1.9916 418.1461 418.8327 0.1030 -1.0000 -1.0000 0328551 1582279433.00 151.4536 60.0018 32.0000 1.9884 1.9911 418.2565 418.9435 0.1030 -1.0000 -1.0000 0328723 1582279433.10 151.4536 60.0018 32.0000 1.9891 1.9917 418.2242 418.9113 0.1031 -1.0000 -1.0000 0328785 1582279433.20 151.4536 60.0018 32.0000 1.9889 1.9916 418.1544 418.8418 0.1030 -1.0000 -1.0000 0328864 1582279433.30 151.4536 60.0018 32.0000 1.9896 1.9923 418.1195 418.8050 0.1029 -1.0000 -1.0000 0328926 1582279433.40 151.4574 60.0018 32.0000 1.9890 1.9917 418.3586 419.0453 0.1029 -1.0000 -1.0000 0328988 1582279433.50 151.5617 60.0018 32.0000 1.9894 1.9921 418.1958 418.8815 0.1028 -1.0000 -1.0000 0329192 1582279433.60 151.5617 60.0018 32.0000 1.9894 1.9920 418.1100 418.7966 0.1029 -1.0000 -1.0000 0329254 1582279433.70 151.5617 60.0018 32.0000 1.9885 1.9912 418.2387 418.9252 0.1030 -1.0000 -1.0000 0329317 1582279433.80 151.5617 60.0018 32.0000 1.9885 1.9912 418.2893 418.9757 0.1028 -1.0000 -1.0000 0329395 1582279433.90 151.5617 60.0018 32.0000 1.9892 1.9918 417.9847 418.6706 0.1029 -1.0000 -1.0000 0329458 1582279434.00 151.5291 60.0018 32.0000 1.9895 1.9921 418.0602 418.7465 0.1030 -1.0000 -1.0000 0330192 1582279434.10 151.5291 60.0018 32.0000 1.9883 1.9910 418.2005 418.8879 0.1031 -1.0000 -1.0000 0330270 1582279434.20 151.5291 60.0018 32.0000 1.9882 1.9909 418.2481 418.9345 0.1030 -1.0000 -1.0000 0330332 1582279434.30 151.5291 60.0018 32.0000 1.9888 1.9915 417.9492 418.6359 0.1030 -1.0000 -1.0000 0330395 1582279434.40 151.5291 60.0018 32.0000 1.9891 1.9918 418.0195 418.7059 0.1030 -1.0000 -1.0000 0330458 1582279434.50 151.4682 60.0018 32.0000 1.9883 1.9910 418.1799 418.8659 0.1029 -1.0000 -1.0000 0330738 1582279434.60 151.3875 60.0018 32.0000 1.9879 1.9906 418.2573 418.9435 0.1029 -1.0000 -1.0000 0330817 1582279434.70 151.3875 60.0018 32.0000 1.9891 1.9918 418.0608 418.7467 0.1028 -1.0000 -1.0000 0330879 1582279434.80 151.3875 60.0018 32.0000 1.9885 1.9912 418.1753 418.8610 0.1030 -1.0000 -1.0000 0330942 1582279434.90 151.3875 60.0018 32.0000 1.9879 1.9906 418.3112 418.9982 0.1030 -1.0000 -1.0000 0331004 1582279435.00 151.3875 60.0018 32.0000 1.9884 1.9911 418.2194 418.9059 0.1029 -1.0000 -1.0000 0331067 1582279435.10 151.5647 60.0020 32.0000 1.9899 1.9926 418.1370 418.8226 0.1028 -1.0000 -1.0000 0331129 1582279435.20 151.5647 60.0020 32.0000 1.9895 1.9922 418.2260 418.9118 0.1029 -1.0000 -1.0000 0331208 1582279435.30 151.5647 60.0020 32.0000 1.9884 1.9911 418.3160 419.0030 0.1030 -1.0000 -1.0000 0331270 1582279435.40 151.5647 60.0020 32.0000 1.9894 1.9921 418.1674 418.8544 0.1031 -1.0000 -1.0000 0331332 1582279435.50 151.5647 60.0020 32.0000 1.9891 1.9918 418.0420 418.7286 0.1030 -1.0000 -1.0000 0331411 1582279435.60 151.4314 60.0020 32.0000 1.9890 1.9916 418.0913 418.7762 0.1028 -1.0000 -1.0000 0331473 1582279435.70 151.4314 60.0020 32.0000 1.9877 1.9904 418.1965 418.8831 0.1030 -1.0000 -1.0000 0331535 1582279435.80 151.4314 60.0020 32.0000 1.9886 1.9913 418.1208 418.8075 0.1030 -1.0000 -1.0000 0331598 1582279435.90 151.4314 60.0020 32.0000 1.9880 1.9906 418.1293 418.8150 0.1028 -1.0000 -1.0000 0331661 1582279436.00 151.4314 60.0020 32.0000 1.9885 1.9912 418.3036 418.9905 0.1030 -1.0000 -1.0000 0331942 1582279436.10 151.4336 60.0020 32.0000 1.9884 1.9910 418.2101 418.8965 0.1031 -1.0000 -1.0000 0332020 1582279436.20 151.4739 60.0020 32.0000 1.9888 1.9915 418.1093 418.7947 0.1028 -1.0000 -1.0000 0332082 1582279436.30 151.4739 60.0020 32.0000 1.9885 1.9912 418.2603 418.9470 0.1030 -1.0000 -1.0000 0332145 1582279436.40 151.4739 60.0020 32.0000 1.9886 1.9913 418.2288 418.9148 0.1029 -1.0000 -1.0000 0332208 1582279436.50 151.4739 60.0020 32.0000 1.9890 1.9916 418.2025 418.8889 0.1030 -1.0000 -1.0000 0332270 1582279436.60 151.4739 60.0020 32.0000 1.9894 1.9921 418.1635 418.8499 0.1029 -1.0000 -1.0000 0332348 1582279436.70 151.4739 60.0020 32.0000 1.9889 1.9916 418.2654 418.9523 0.1029 -1.0000 -1.0000 0332411 1582279436.80 151.4739 60.0020 32.0000 1.9896 1.9923 418.1596 418.8459 0.1030 -1.0000 -1.0000 0332473 1582279436.90 151.4739 60.0020 32.0000 1.9899 1.9926 418.0689 418.7560 0.1031 -1.0000 -1.0000 0332551 1582279437.00 151.4739 60.0020 32.0000 1.9889 1.9916 418.1793 418.8657 0.1029 -1.0000 -1.0000 0332614 1582279437.10 151.4739 60.0020 32.0000 1.9893 1.9920 418.0978 418.7834 0.1029 -1.0000 -1.0000 0333317 1582279437.20 151.4739 60.0020 32.0000 1.9893 1.9920 418.1592 418.8460 0.1029 -1.0000 -1.0000 0333395 1582279437.30 151.5195 60.0020 32.0000 1.9881 1.9908 418.2231 418.9089 0.1028 -1.0000 -1.0000 0333458 1582279437.40 151.5195 60.0020 32.0000 1.9887 1.9914 418.0953 418.7807 0.1029 -1.0000 -1.0000 0333520 1582279437.50 151.5195 60.0020 32.0000 1.9892 1.9918 418.0812 418.7673 0.1029 -1.0000 -1.0000 0333598 1582279437.60 151.5195 60.0020 32.0000 1.9877 1.9904 418.1891 418.8758 0.1031 -1.0000 -1.0000 0333661 1582279437.70 151.5195 60.0020 32.0000 1.9886 1.9913 418.2574 418.9429 0.1028 -1.0000 -1.0000 0333723 1582279437.80 151.5195 60.0020 32.0000 1.9889 1.9916 418.0580 418.7434 0.1029 -1.0000 -1.0000 0333801 1582279437.90 151.5097 60.0020 32.0000 1.9892 1.9919 418.2297 418.9164 0.1030 -1.0000 -1.0000 0333864 1582279438.00 151.4920 60.0020 32.0000 1.9882 1.9909 418.3804 419.0667 0.1029 -1.0000 -1.0000 0333926 1582279438.10 151.4920 60.0020 32.0000 1.9884 1.9911 418.2107 418.8984 0.1031 -1.0000 -1.0000 0334473 1582279438.20 151.4920 60.0020 32.0000 1.9886 1.9913 418.1420 418.8283 0.1030 -1.0000 -1.0000 0334645 1582279438.30 151.4920 60.0020 32.0000 1.9879 1.9906 418.2687 418.9553 0.1029 -1.0000 -1.0000 0334708 1582279438.40 151.4920 60.0020 32.0000 1.9884 1.9911 418.2671 418.9537 0.1030 -1.0000 -1.0000 0334770 1582279438.50 151.4920 60.0020 32.0000 1.9902 1.9929 418.0951 418.7814 0.1030 -1.0000 -1.0000 0334832 1582279438.60 151.4827 60.0020 32.0000 1.9890 1.9917 418.0552 418.7419 0.1030 -1.0000 -1.0000 0334911 1582279438.70 151.4827 60.0020 32.0000 1.9884 1.9911 418.2737 418.9597 0.1029 -1.0000 -1.0000 0334988 1582279438.80 151.4827 60.0020 32.0000 1.9893 1.9920 418.2253 418.9125 0.1030 -1.0000 -1.0000 0335051 1582279438.90 151.4827 60.0020 32.0000 1.9897 1.9924 418.1329 418.8187 0.1028 -1.0000 -1.0000 0335114 1582279439.00 151.4827 60.0020 32.0000 1.9896 1.9922 418.0367 418.7235 0.1031 -1.0000 -1.0000 0335176 1582279439.10 151.4827 60.0020 32.0000 1.9886 1.9913 418.1518 418.8382 0.1030 -1.0000 -1.0000 0335238 1582279439.20 151.4827 60.0020 32.0000 1.9884 1.9911 418.2768 418.9637 0.1030 -1.0000 -1.0000 0335317 1582279439.30 151.6257 60.0020 32.0000 1.9891 1.9917 418.1055 418.7919 0.1030 -1.0000 -1.0000 0335379 1582279439.40 151.6257 60.0020 32.0000 1.9887 1.9914 418.2365 418.9227 0.1029 -1.0000 -1.0000 0335442 1582279439.50 151.6257 60.0020 32.0000 1.9891 1.9918 418.3289 419.0158 0.1031 -1.0000 -1.0000 0335520 1582279439.60 151.6257 60.0020 32.0000 1.9897 1.9924 418.2161 418.9036 0.1030 -1.0000 -1.0000 0335582 1582279439.70 151.6257 60.0020 32.0000 1.9898 1.9925 418.1339 418.8208 0.1031 -1.0000 -1.0000 0335645 1582279439.80 151.6094 60.0019 32.0000 1.9882 1.9909 418.3386 419.0258 0.1030 -1.0000 -1.0000 0335707 1582279439.90 151.5831 60.0018 32.0000 1.9885 1.9912 418.1541 418.8408 0.1030 -1.0000 -1.0000 0335785 1582279440.00 151.5831 60.0018 32.0000 1.9892 1.9919 418.0666 418.7533 0.1030 -1.0000 -1.0000 0335848 1582279440.10 151.5831 60.0018 32.0000 1.9891 1.9918 418.1874 418.8735 0.1029 -1.0000 -1.0000 0335973 1582279440.20 151.5831 60.0018 32.0000 1.9890 1.9917 418.2485 418.9355 0.1030 -1.0000 -1.0000 0336035 1582279440.30 151.5831 60.0018 32.0000 1.9900 1.9927 418.1158 418.8028 0.1031 -1.0000 -1.0000 0336098 1582279440.40 151.5831 60.0018 32.0000 1.9888 1.9915 418.2005 418.8868 0.1029 -1.0000 -1.0000 0336176 1582279440.50 151.5831 60.0018 32.0000 1.9892 1.9919 418.1022 418.7906 0.1033 -1.0000 -1.0000 0336238 1582279440.60 151.5831 60.0018 32.0000 1.9899 1.9925 418.1215 418.8080 0.1031 -1.0000 -1.0000 0336317 1582279440.70 151.5831 60.0018 32.0000 1.9891 1.9918 418.1399 418.8274 0.1031 -1.0000 -1.0000 0337051 1582279440.80 151.5831 60.0018 32.0000 1.9890 1.9917 418.1736 418.8607 0.1033 -1.0000 -1.0000 0337114 1582279440.90 151.5676 60.0018 32.0000 1.9891 1.9918 418.1093 418.7965 0.1031 -1.0000 -1.0000 0337192 1582279441.00 151.4739 60.0018 32.0000 1.9895 1.9921 418.0166 418.7037 0.1030 -1.0000 -1.0000 0337254 1582279441.10 151.4739 60.0018 32.0000 1.9890 1.9917 418.1593 418.8460 0.1030 -1.0000 -1.0000 0337317 1582279441.20 151.4739 60.0018 32.0000 1.9888 1.9915 418.2022 418.8881 0.1029 -1.0000 -1.0000 0337379 1582279441.30 151.4739 60.0018 32.0000 1.9894 1.9921 418.0606 418.7473 0.1030 -1.0000 -1.0000 0337458 1582279441.40 151.4739 60.0018 32.0000 1.9897 1.9924 418.0933 418.7796 0.1030 -1.0000 -1.0000 0337520 1582279441.50 151.4739 60.0018 32.0000 1.9885 1.9912 418.1854 418.8705 0.1028 -1.0000 -1.0000 0337582 1582279441.60 151.5508 60.0018 32.0000 1.9881 1.9908 418.2486 418.9352 0.1030 -1.0000 -1.0000 0337645 1582279441.70 151.5508 60.0018 32.0000 1.9892 1.9919 418.0056 418.6921 0.1030 -1.0000 -1.0000 0337707 1582279441.80 151.5508 60.0018 32.0000 1.9893 1.9920 418.1518 418.8379 0.1029 -1.0000 -1.0000 0337785 1582279441.90 151.5508 60.0018 32.0000 1.9883 1.9910 418.2260 418.9129 0.1030 -1.0000 -1.0000 0337848 1582279442.00 151.5508 60.0018 32.0000 1.9892 1.9919 418.0979 418.7850 0.1030 -1.0000 -1.0000 0337910 1582279442.10 151.5508 60.0018 32.0000 1.9893 1.9920 418.0224 418.7088 0.1030 -1.0000 -1.0000 0337988 1582279442.20 151.4445 60.0018 32.0000 1.9880 1.9907 418.2504 418.9373 0.1030 -1.0000 -1.0000 0338051 1582279442.30 151.4445 60.0018 32.0000 1.9880 1.9907 418.1665 418.8527 0.1029 -1.0000 -1.0000 0338114 1582279442.40 151.4445 60.0018 32.0000 1.9888 1.9915 418.0112 418.6978 0.1031 -1.0000 -1.0000 0338192 1582279442.50 151.4445 60.0018 32.0000 1.9887 1.9914 418.0835 418.7710 0.1031 -1.0000 -1.0000 0338254 1582279442.60 151.4445 60.0018 32.0000 1.9876 1.9903 418.1589 418.8447 0.1029 -1.0000 -1.0000 0338332 1582279442.70 151.4317 60.0018 32.0000 1.9880 1.9906 418.1728 418.8590 0.1029 -1.0000 -1.0000 0338458 1582279442.80 151.4289 60.0018 32.0000 1.9883 1.9910 418.0908 418.7769 0.1029 -1.0000 -1.0000 0338520 1582279442.90 151.4289 60.0018 32.0000 1.9886 1.9913 418.2213 418.9080 0.1030 -1.0000 -1.0000 0338582 1582279443.00 151.4289 60.0018 32.0000 1.9891 1.9918 418.1333 418.8204 0.1030 -1.0000 -1.0000 0338645 1582279443.10 151.4289 60.0018 32.0000 1.9897 1.9924 418.0659 418.7519 0.1029 -1.0000 -1.0000 0338707 1582279443.20 151.4307 60.0018 32.0000 1.9884 1.9911 418.0449 418.7305 0.1029 -1.0000 -1.0000 0339020 1582279443.30 151.5417 60.0018 32.0000 1.9883 1.9910 418.2807 418.9669 0.1028 -1.0000 -1.0000 0339082 1582279443.40 151.5417 60.0018 32.0000 1.9884 1.9910 418.2075 418.8927 0.1028 -1.0000 -1.0000 0339145 1582279443.50 151.5417 60.0018 32.0000 1.9893 1.9919 418.0915 418.7765 0.1027 -1.0000 -1.0000 0339208 1582279443.60 151.5417 60.0018 32.0000 1.9889 1.9916 418.1933 418.8794 0.1029 -1.0000 -1.0000 0339270 1582279443.70 151.5417 60.0018 32.0000 1.9888 1.9915 418.2453 418.9306 0.1027 -1.0000 -1.0000 0339504 1582279443.80 151.5417 60.0018 32.0000 1.9887 1.9913 418.0561 418.7404 0.1027 -1.0000 -1.0000 0339582 1582279443.90 151.4903 60.0018 32.0000 1.9891 1.9918 417.9714 418.6561 0.1028 -1.0000 -1.0000 0339629 1582279444.00 151.4903 60.0018 32.0000 1.9887 1.9914 418.2359 418.9220 0.1029 -1.0000 -1.0000 0339707 1582279444.10 151.4903 60.0018 32.0000 1.9884 1.9910 418.1663 418.8527 0.1029 -1.0000 -1.0000 0339770 1582279444.20 151.4903 60.0018 32.0000 1.9889 1.9915 418.0755 418.7617 0.1030 -1.0000 -1.0000 0340004 1582279444.30 151.4903 60.0018 32.0000 1.9887 1.9914 417.9067 418.5916 0.1028 -1.0000 -1.0000 0340067 1582279444.40 151.4903 60.0018 32.0000 1.9880 1.9907 418.1703 418.8562 0.1029 -1.0000 -1.0000 0340129 1582279444.50 151.4940 60.0018 32.0000 1.9891 1.9918 418.2222 418.9075 0.1027 -1.0000 -1.0000 0340192 1582279444.60 151.4940 60.0018 32.0000 1.9892 1.9919 418.2109 418.8957 0.1027 -1.0000 -1.0000 0340270 1582279444.70 151.4940 60.0018 32.0000 1.9902 1.9929 418.0177 418.7027 0.1028 -1.0000 -1.0000 0340504 1582279444.80 151.4940 60.0018 32.0000 1.9885 1.9912 418.2307 418.9159 0.1028 -1.0000 -1.0000 0340567 1582279444.90 151.4940 60.0018 32.0000 1.9885 1.9912 418.3679 419.0538 0.1028 -1.0000 -1.0000 0340645 1582279445.00 151.5633 60.0018 32.0000 1.9899 1.9926 418.0377 418.7227 0.1028 -1.0000 -1.0000 0340708 1582279445.10 151.5729 60.0018 32.0000 1.9894 1.9920 418.0898 418.7747 0.1028 -1.0000 -1.0000 0340770 1582279445.20 151.5729 60.0018 32.0000 1.9887 1.9914 418.2346 418.9199 0.1028 -1.0000 -1.0000 0341004 1582279445.30 151.5729 60.0018 32.0000 1.9887 1.9914 418.2346 418.9199 0.1027 -1.0000 -1.0000 0341067 1582279445.40 151.5729 60.0018 32.0000 1.9889 1.9916 418.0716 418.7561 0.1027 -1.0000 -1.0000 0341129 1582279445.50 151.5729 60.0018 32.0000 1.9887 1.9914 418.0858 418.7707 0.1028 -1.0000 -1.0000 0341192 1582279445.60 151.4319 60.0018 32.0000 1.9879 1.9906 418.1914 418.8775 0.1029 -1.0000 -1.0000 0341254 1582279445.70 151.4319 60.0018 32.0000 1.9883 1.9909 418.0221 418.7075 0.1028 -1.0000 -1.0000 0341317 1582279445.80 151.4319 60.0018 32.0000 1.9891 1.9918 418.0627 418.7472 0.1026 -1.0000 -1.0000 0341723 1582279445.90 151.4319 60.0018 32.0000 1.9876 1.9903 418.1933 418.8778 0.1027 -1.0000 -1.0000 0341785 1582279446.00 151.4319 60.0018 32.0000 1.9876 1.9903 418.1727 418.8575 0.1027 -1.0000 -1.0000 0341848 1582279446.10 151.4708 60.0018 32.0000 1.9884 1.9911 418.0608 418.7459 0.1028 -1.0000 -1.0000 0341910 1582279446.20 151.4708 60.0018 32.0000 1.9893 1.9919 417.9765 418.6609 0.1027 -1.0000 -1.0000 0341973 1582279446.30 151.4708 60.0018 32.0000 1.9893 1.9919 418.1704 418.8545 0.1026 -1.0000 -1.0000 0342254 1582279446.40 151.4708 60.0018 32.0000 1.9889 1.9915 418.0278 418.7120 0.1027 -1.0000 -1.0000 0342332 1582279446.50 151.4708 60.0018 32.0000 1.9889 1.9916 418.0631 418.7471 0.1025 -1.0000 -1.0000 0342395 1582279446.60 151.4710 60.0018 32.0000 1.9878 1.9905 418.0788 418.7622 0.1025 -1.0000 -1.0000 0342473 1582279446.70 151.4963 60.0018 32.0000 1.9886 1.9913 418.1074 418.7921 0.1027 -1.0000 -1.0000 0342535 1582279446.80 151.4963 60.0018 32.0000 1.9893 1.9920 417.9828 418.6665 0.1025 -1.0000 -1.0000 0342723 1582279446.90 151.4963 60.0018 32.0000 1.9881 1.9908 418.2049 418.8885 0.1025 -1.0000 -1.0000 0342801 1582279447.00 151.4963 60.0018 32.0000 1.9884 1.9911 418.2651 418.9509 0.1028 -1.0000 -1.0000 0342864 1582279447.10 151.4963 60.0018 32.0000 1.9886 1.9913 418.0393 418.7229 0.1026 -1.0000 -1.0000 0342926 1582279447.20 151.4841 60.0018 32.0000 1.9886 1.9913 418.1056 418.7898 0.1026 -1.0000 -1.0000 0343004 1582279447.30 151.4155 60.0018 32.0000 1.9878 1.9905 418.2244 418.9096 0.1028 -1.0000 -1.0000 0343176 1582279447.40 151.4155 60.0018 32.0000 1.9884 1.9911 418.0857 418.7711 0.1028 -1.0000 -1.0000 0343238 1582279447.50 151.4155 60.0018 32.0000 1.9881 1.9908 418.0490 418.7345 0.1027 -1.0000 -1.0000 0343317 1582279447.60 151.4155 60.0018 32.0000 1.9885 1.9912 418.1858 418.8700 0.1026 -1.0000 -1.0000 0343379 1582279447.70 151.4155 60.0018 32.0000 1.9886 1.9913 418.2267 418.9111 0.1027 -1.0000 -1.0000 0343442 1582279447.80 151.5265 60.0018 32.0000 1.9894 1.9921 417.9737 418.6594 0.1028 -1.0000 -1.0000 0344332 1582279447.90 151.5265 60.0018 32.0000 1.9886 1.9912 418.0879 418.7721 0.1025 -1.0000 -1.0000 0344411 1582279448.00 151.5265 60.0018 32.0000 1.9880 1.9906 418.2195 418.9038 0.1027 -1.0000 -1.0000 0344473 1582279448.10 151.5265 60.0018 32.0000 1.9883 1.9910 418.1081 418.7936 0.1027 -1.0000 -1.0000 0344535 1582279448.20 151.5265 60.0018 32.0000 1.9884 1.9911 418.0185 418.7021 0.1025 -1.0000 -1.0000 0344598 1582279448.30 151.4790 60.0018 32.0000 1.9877 1.9904 418.0974 418.7815 0.1027 -1.0000 -1.0000 0344661 1582279448.40 151.4671 60.0018 32.0000 1.9877 1.9904 418.1223 418.8066 0.1027 -1.0000 -1.0000 0344738 1582279448.50 151.4671 60.0018 32.0000 1.9890 1.9917 417.9598 418.6437 0.1026 -1.0000 -1.0000 0344801 1582279448.60 151.4671 60.0018 32.0000 1.9886 1.9913 418.0614 418.7450 0.1026 -1.0000 -1.0000 0344879 1582279448.70 151.4671 60.0018 32.0000 1.9880 1.9907 418.2057 418.8899 0.1026 -1.0000 -1.0000 0344942 1582279448.80 151.4671 60.0018 32.0000 1.9885 1.9911 418.2625 418.9473 0.1027 -1.0000 -1.0000 0345004 1582279448.90 151.4740 60.0018 32.0000 1.9885 1.9912 418.0224 418.7070 0.1026 -1.0000 -1.0000 0345067 1582279449.00 151.4740 60.0018 32.0000 1.9889 1.9916 417.9874 418.6716 0.1028 -1.0000 -1.0000 0345129 1582279449.10 151.4740 60.0018 32.0000 1.9883 1.9910 418.1409 418.8258 0.1028 -1.0000 -1.0000 0345192 1582279449.20 151.4740 60.0018 32.0000 1.9892 1.9919 418.2434 418.9291 0.1027 -1.0000 -1.0000 0345270 1582279449.30 151.4740 60.0018 32.0000 1.9896 1.9922 417.9916 418.6756 0.1027 -1.0000 -1.0000 0345348 1582279449.40 151.4740 60.0018 32.0000 1.9884 1.9911 418.0938 418.7786 0.1027 -1.0000 -1.0000 0345520 1582279449.50 151.4136 60.0018 32.0000 1.9885 1.9911 418.1706 418.8542 0.1025 -1.0000 -1.0000 0345598 1582279449.60 151.4136 60.0018 32.0000 1.9886 1.9913 418.0164 418.7002 0.1027 -1.0000 -1.0000 0345661 1582279449.70 151.4136 60.0018 32.0000 1.9890 1.9917 417.8374 418.5216 0.1027 -1.0000 -1.0000 0345723 1582279449.80 151.4136 60.0018 32.0000 1.9887 1.9914 418.0952 418.7794 0.1027 -1.0000 -1.0000 0345785 1582279449.90 151.4136 60.0018 32.0000 1.9884 1.9911 417.9512 418.6357 0.1027 -1.0000 -1.0000 0345848 1582279450.00 151.4136 60.0018 32.0000 1.9890 1.9916 418.0695 418.7532 0.1026 -1.0000 -1.0000 0345910 1582279450.10 151.4930 60.0021 32.0000 1.9888 1.9915 418.2762 418.9622 0.1028 -1.0000 -1.0000 0345988 1582279450.20 151.4930 60.0021 32.0000 1.9892 1.9919 417.9856 418.6699 0.1027 -1.0000 -1.0000 0346051 1582279450.30 151.4930 60.0021 32.0000 1.9891 1.9917 417.9252 418.6100 0.1028 -1.0000 -1.0000 0346114 1582279450.40 151.4930 60.0021 32.0000 1.9884 1.9911 417.9572 418.6430 0.1029 -1.0000 -1.0000 0346223 1582279450.50 151.4930 60.0021 32.0000 1.9875 1.9902 417.9560 418.6408 0.1028 -1.0000 -1.0000 0346285 1582279450.60 151.4930 60.0021 32.0000 1.9881 1.9908 418.0866 418.7724 0.1030 -1.0000 -1.0000 0346364 1582279450.70 151.4527 60.0021 32.0000 1.9884 1.9911 418.0528 418.7378 0.1028 -1.0000 -1.0000 0346411 1582279450.80 151.4490 60.0021 32.0000 1.9889 1.9916 417.9407 418.6256 0.1028 -1.0000 -1.0000 0346488 1582279450.90 151.4490 60.0021 32.0000 1.9887 1.9913 418.0313 418.7170 0.1029 -1.0000 -1.0000 0346551 1582279451.00 151.4490 60.0021 32.0000 1.9895 1.9921 417.9950 418.6799 0.1027 -1.0000 -1.0000 0346738 1582279451.10 151.4490 60.0021 32.0000 1.9893 1.9920 417.9133 418.5987 0.1029 -1.0000 -1.0000 0346801 1582279451.20 151.4490 60.0021 32.0000 1.9882 1.9909 418.1047 418.7905 0.1028 -1.0000 -1.0000 0346879 1582279451.30 151.4989 60.0021 32.0000 1.9895 1.9921 418.0239 418.7099 0.1029 -1.0000 -1.0000 0346942 1582279451.40 151.6025 60.0021 32.0000 1.9895 1.9921 417.8850 418.5706 0.1029 -1.0000 -1.0000 0347004 1582279451.50 151.6025 60.0021 32.0000 1.9889 1.9916 418.1205 418.8070 0.1029 -1.0000 -1.0000 0347442 1582279451.60 151.6025 60.0021 32.0000 1.9888 1.9915 418.1972 418.8832 0.1029 -1.0000 -1.0000 0347504 1582279451.70 151.6025 60.0021 32.0000 1.9903 1.9930 418.0324 418.7187 0.1029 -1.0000 -1.0000 0347567 1582279451.80 151.6025 60.0021 32.0000 1.9892 1.9918 418.0048 418.6896 0.1028 -1.0000 -1.0000 0347645 1582279451.90 151.4336 60.0021 32.0000 1.9884 1.9911 418.1801 418.8661 0.1029 -1.0000 -1.0000 0347707 1582279452.00 151.4336 60.0021 32.0000 1.9881 1.9908 418.0948 418.7818 0.1031 -1.0000 -1.0000 0347988 1582279452.10 151.4336 60.0021 32.0000 1.9887 1.9914 418.0772 418.7639 0.1029 -1.0000 -1.0000 0348051 1582279452.20 151.4336 60.0021 32.0000 1.9881 1.9907 418.2837 418.9690 0.1028 -1.0000 -1.0000 0348114 1582279452.30 151.4336 60.0021 32.0000 1.9883 1.9909 418.0490 418.7352 0.1030 -1.0000 -1.0000 0348176 1582279452.40 151.4351 60.0021 32.0000 1.9891 1.9918 417.9507 418.6372 0.1030 -1.0000 -1.0000 0348254 1582279452.50 151.4459 60.0021 32.0000 1.9881 1.9908 418.0206 418.7071 0.1030 -1.0000 -1.0000 0348442 1582279452.60 151.4459 60.0021 32.0000 1.9882 1.9909 418.2583 418.9456 0.1031 -1.0000 -1.0000 0348520 1582279452.70 151.4459 60.0021 32.0000 1.9883 1.9910 418.0121 418.6988 0.1030 -1.0000 -1.0000 0348582 1582279452.80 151.4459 60.0021 32.0000 1.9891 1.9918 417.9175 418.6048 0.1031 -1.0000 -1.0000 0348645 1582279452.90 151.4459 60.0021 32.0000 1.9890 1.9917 418.1418 418.8273 0.1029 -1.0000 -1.0000 0348708 1582279453.00 151.4821 60.0021 32.0000 1.9886 1.9913 418.1519 418.8384 0.1029 -1.0000 -1.0000 0349004 1582279453.10 151.5152 60.0021 32.0000 1.9891 1.9918 418.0098 418.6957 0.1029 -1.0000 -1.0000 0349067 1582279453.20 151.5152 60.0021 32.0000 1.9890 1.9917 418.0767 418.7639 0.1030 -1.0000 -1.0000 0349145 1582279453.30 151.5152 60.0021 32.0000 1.9884 1.9910 418.2297 418.9156 0.1030 -1.0000 -1.0000 0349208 1582279453.40 151.5152 60.0021 32.0000 1.9886 1.9913 418.1134 418.8004 0.1030 -1.0000 -1.0000 0349270 1582279453.50 151.5152 60.0021 32.0000 1.9880 1.9907 417.9136 418.6003 0.1030 -1.0000 -1.0000 0349458 1582279453.60 151.4362 60.0021 32.0000 1.9879 1.9906 418.0629 418.7490 0.1029 -1.0000 -1.0000 0349520 1582279453.70 151.4362 60.0021 32.0000 1.9887 1.9914 418.1766 418.8637 0.1032 -1.0000 -1.0000 0349582 1582279453.80 151.4362 60.0021 32.0000 1.9888 1.9914 418.0252 418.7136 0.1032 -1.0000 -1.0000 0349645 1582279453.90 151.4362 60.0021 32.0000 1.9892 1.9919 417.9893 418.6751 0.1029 -1.0000 -1.0000 0349707 1582279454.00 151.4362 60.0021 32.0000 1.9877 1.9904 418.1216 418.8085 0.1031 -1.0000 -1.0000 0349770 1582279454.10 151.4828 60.0021 32.0000 1.9882 1.9909 418.1652 418.8524 0.1031 -1.0000 -1.0000 0349848 1582279454.20 151.5471 60.0021 32.0000 1.9893 1.9920 417.9831 418.6703 0.1031 -1.0000 -1.0000 0349910 1582279454.30 151.5471 60.0021 32.0000 1.9897 1.9923 418.0144 418.7008 0.1030 -1.0000 -1.0000 0349973 1582279454.40 151.5471 60.0021 32.0000 1.9888 1.9915 418.0873 418.7736 0.1030 -1.0000 -1.0000 0350051 1582279454.50 151.5471 60.0021 32.0000 1.9887 1.9914 417.9957 418.6817 0.1030 -1.0000 -1.0000 0350426 1582279454.60 151.5471 60.0021 32.0000 1.9890 1.9916 417.9746 418.6623 0.1031 -1.0000 -1.0000 0350504 1582279454.70 151.4275 60.0016 32.0000 1.9893 1.9920 418.0889 418.7757 0.1029 -1.0000 -1.0000 0350567 1582279454.80 151.4275 60.0016 32.0000 1.9882 1.9909 418.0929 418.7810 0.1033 -1.0000 -1.0000 0350629 1582279454.90 151.4275 60.0016 32.0000 1.9889 1.9916 418.0210 418.7079 0.1030 -1.0000 -1.0000 0350708 1582279455.00 151.4275 60.0016 32.0000 1.9896 1.9923 418.0621 418.7485 0.1029 -1.0000 -1.0000 0350770 1582279455.10 151.4275 60.0016 32.0000 1.9879 1.9906 418.1203 418.8064 0.1029 -1.0000 -1.0000 0350832 1582279455.20 151.4275 60.0016 32.0000 1.9885 1.9912 418.1403 418.8279 0.1031 -1.0000 -1.0000 0350911 1582279455.30 151.4483 60.0016 32.0000 1.9887 1.9914 418.0175 418.7043 0.1030 -1.0000 -1.0000 0350973 1582279455.40 151.4483 60.0016 32.0000 1.9887 1.9914 418.0702 418.7577 0.1032 -1.0000 -1.0000 0351035 1582279455.50 151.4483 60.0016 32.0000 1.9882 1.9908 418.1736 418.8606 0.1030 -1.0000 -1.0000 0351114 1582279455.60 151.4483 60.0016 32.0000 1.9888 1.9915 418.0962 418.7832 0.1032 -1.0000 -1.0000 0351238 1582279455.70 151.4483 60.0016 32.0000 1.9898 1.9925 417.9704 418.6584 0.1031 -1.0000 -1.0000 0351301 1582279455.80 151.4375 60.0016 32.0000 1.9883 1.9910 418.0605 418.7474 0.1031 -1.0000 -1.0000 0351364 1582279455.90 151.4375 60.0016 32.0000 1.9888 1.9915 418.1872 418.8742 0.1031 -1.0000 -1.0000 0351426 1582279456.00 151.4375 60.0016 32.0000 1.9895 1.9922 417.9492 418.6373 0.1032 -1.0000 -1.0000 0351488 1582279456.10 151.4375 60.0016 32.0000 1.9887 1.9914 418.1780 418.8655 0.1031 -1.0000 -1.0000 0351988 1582279456.20 151.4375 60.0016 32.0000 1.9882 1.9909 418.1655 418.8528 0.1031 -1.0000 -1.0000 0352051 1582279456.30 151.4377 60.0016 32.0000 1.9886 1.9913 418.0550 418.7418 0.1030 -1.0000 -1.0000 0352114 1582279456.40 151.4387 60.0016 32.0000 1.9881 1.9908 418.0835 418.7704 0.1031 -1.0000 -1.0000 0352176 1582279456.50 151.4387 60.0016 32.0000 1.9884 1.9911 418.0423 418.7296 0.1031 -1.0000 -1.0000 0352238 1582279456.60 151.4387 60.0016 32.0000 1.9882 1.9909 418.1419 418.8284 0.1030 -1.0000 -1.0000 0352942 1582279456.70 151.4387 60.0016 32.0000 1.9897 1.9924 418.1197 418.8070 0.1031 -1.0000 -1.0000 0353020 1582279456.80 151.4387 60.0016 32.0000 1.9883 1.9910 418.2350 418.9221 0.1031 -1.0000 -1.0000 0353082 1582279456.90 151.4387 60.0016 32.0000 1.9886 1.9913 418.1214 418.8089 0.1032 -1.0000 -1.0000 0353145 1582279457.00 151.4933 60.0016 32.0000 1.9895 1.9922 418.0237 418.7114 0.1031 -1.0000 -1.0000 0353223 1582279457.10 151.4933 60.0016 32.0000 1.9882 1.9909 418.1742 418.8617 0.1030 -1.0000 -1.0000 0353285 1582279457.20 151.4933 60.0016 32.0000 1.9886 1.9913 418.2067 418.8942 0.1031 -1.0000 -1.0000 0353348 1582279457.30 151.4933 60.0016 32.0000 1.9887 1.9914 418.0781 418.7651 0.1031 -1.0000 -1.0000 0353411 1582279457.40 151.4933 60.0016 32.0000 1.9898 1.9925 418.1080 418.7956 0.1032 -1.0000 -1.0000 0353473 1582279457.50 151.4933 60.0016 32.0000 1.9887 1.9914 418.1902 418.8777 0.1031 -1.0000 -1.0000 0353551 1582279457.60 151.6110 60.0016 32.0000 1.9894 1.9921 418.1770 418.8648 0.1031 -1.0000 -1.0000 0354035 1582279457.70 151.6185 60.0016 32.0000 1.9894 1.9921 418.0948 418.7810 0.1029 -1.0000 -1.0000 0354098 1582279457.80 151.6185 60.0016 32.0000 1.9890 1.9917 418.1675 418.8547 0.1031 -1.0000 -1.0000 0354176 1582279457.90 151.6185 60.0016 32.0000 1.9891 1.9918 418.0739 418.7618 0.1032 -1.0000 -1.0000 0354238 1582279458.00 151.6185 60.0016 32.0000 1.9898 1.9924 418.0601 418.7470 0.1031 -1.0000 -1.0000 0354301 1582279458.10 151.6185 60.0016 32.0000 1.9888 1.9915 418.1667 418.8542 0.1031 -1.0000 -1.0000 0354379 1582279458.20 151.5611 60.0016 32.0000 1.9886 1.9913 418.1832 418.8705 0.1030 -1.0000 -1.0000 0354442 1582279458.30 151.5611 60.0016 32.0000 1.9888 1.9915 418.1287 418.8160 0.1031 -1.0000 -1.0000 0354504 1582279458.40 151.5611 60.0016 32.0000 1.9896 1.9923 417.9425 418.6289 0.1030 -1.0000 -1.0000 0354567 1582279458.50 151.5611 60.0016 32.0000 1.9887 1.9914 418.1594 418.8461 0.1030 -1.0000 -1.0000 0354629 1582279458.60 151.5611 60.0016 32.0000 1.9888 1.9914 418.2945 418.9818 0.1031 -1.0000 -1.0000 0354723 1582279458.70 151.5611 60.0016 32.0000 1.9903 1.9930 418.0803 418.7675 0.1031 -1.0000 -1.0000 0354785 1582279458.80 151.5611 60.0016 32.0000 1.9897 1.9923 418.0543 418.7412 0.1031 -1.0000 -1.0000 0354848 1582279458.90 151.5611 60.0016 32.0000 1.9893 1.9920 418.2680 418.9546 0.1030 -1.0000 -1.0000 0354911 1582279459.00 151.5611 60.0016 32.0000 1.9897 1.9924 418.2025 418.8901 0.1031 -1.0000 -1.0000 0354973 1582279459.10 151.5611 60.0016 32.0000 1.9906 1.9932 418.1128 418.7996 0.1031 -1.0000 -1.0000 0355035 1582279459.20 151.5611 60.0016 32.0000 1.9892 1.9919 418.3267 419.0133 0.1028 -1.0000 -1.0000 0355113 1582279459.30 151.6364 60.0016 32.0000 1.9899 1.9925 418.3156 419.0036 0.1032 -1.0000 -1.0000 0355176 1582279459.40 151.6205 60.0016 32.0000 1.9900 1.9927 418.0372 418.7244 0.1031 -1.0000 -1.0000 0355238 1582279459.50 151.4070 60.0009 32.0000 1.9897 1.9924 418.1781 418.8649 0.1030 -1.0000 -1.0000 0355317 1582279459.60 151.4070 60.0009 32.0000 1.9887 1.9914 418.2571 418.9442 0.1030 -1.0000 -1.0000 0355379 1582279459.70 151.4070 60.0009 32.0000 1.9891 1.9918 418.2092 418.8955 0.1030 -1.0000 -1.0000 0355458 1582279459.80 151.4070 60.0009 32.0000 1.9903 1.9930 418.0123 418.6990 0.1030 -1.0000 -1.0000 0355520 1582279459.90 151.4070 60.0009 32.0000 1.9888 1.9915 418.0335 418.7204 0.1031 -1.0000 -1.0000 0355582 1582279460.00 151.4070 60.0009 32.0000 1.9883 1.9910 418.1414 418.8289 0.1031 -1.0000 -1.0000 0355661 1582279460.10 151.4070 60.0009 32.0000 1.9890 1.9917 418.2270 418.9139 0.1031 -1.0000 -1.0000 0355723 1582279460.20 151.4070 60.0009 32.0000 1.9886 1.9913 418.0883 418.7759 0.1032 -1.0000 -1.0000 0356004 1582279460.30 151.4070 60.0009 32.0000 1.9881 1.9908 418.0780 418.7648 0.1030 -1.0000 -1.0000 0356067 1582279460.40 151.4070 60.0009 32.0000 1.9882 1.9909 418.2030 418.8885 0.1029 -1.0000 -1.0000 0356129 1582279460.50 151.5426 60.0009 32.0000 1.9890 1.9917 418.1689 418.8552 0.1029 -1.0000 -1.0000 0356192 1582279460.60 151.5426 60.0009 32.0000 1.9895 1.9922 417.9187 418.6044 0.1029 -1.0000 -1.0000 0356270 1582279460.70 151.5426 60.0009 32.0000 1.9890 1.9917 418.1053 418.7917 0.1030 -1.0000 -1.0000 0356708 1582279460.80 151.5426 60.0009 32.0000 1.9880 1.9907 418.1739 418.8610 0.1030 -1.0000 -1.0000 0356770 1582279460.90 151.5426 60.0009 32.0000 1.9883 1.9910 418.0953 418.7815 0.1030 -1.0000 -1.0000 0356832 1582279461.00 151.4422 60.0009 32.0000 1.9880 1.9907 418.0073 418.6941 0.1031 -1.0000 -1.0000 0356895 1582279461.10 151.4160 60.0009 32.0000 1.9883 1.9910 418.0914 418.7785 0.1031 -1.0000 -1.0000 0356958 1582279461.20 151.4160 60.0009 32.0000 1.9877 1.9904 418.0982 418.7850 0.1030 -1.0000 -1.0000 0357723 1582279461.30 151.4160 60.0009 32.0000 1.9880 1.9907 418.1002 418.7871 0.1031 -1.0000 -1.0000 0357785 1582279461.40 151.4160 60.0009 32.0000 1.9887 1.9914 418.0660 418.7526 0.1029 -1.0000 -1.0000 0357848 1582279461.50 151.4160 60.0009 32.0000 1.9885 1.9911 418.2509 418.9366 0.1028 -1.0000 -1.0000 0357926 1582279461.60 151.5242 60.0009 32.0000 1.9892 1.9919 418.0809 418.7674 0.1030 -1.0000 -1.0000 0357988 1582279461.70 151.5242 60.0009 32.0000 1.9895 1.9922 418.1649 418.8515 0.1030 -1.0000 -1.0000 0358051 1582279461.80 151.5242 60.0009 32.0000 1.9889 1.9916 418.2489 418.9356 0.1030 -1.0000 -1.0000 0358129 1582279461.90 151.5242 60.0009 32.0000 1.9885 1.9911 418.2976 418.9837 0.1029 -1.0000 -1.0000 0358192 1582279462.00 151.5242 60.0009 32.0000 1.9885 1.9912 418.1332 418.8196 0.1030 -1.0000 -1.0000 0358254 1582279462.10 151.5194 60.0009 32.0000 1.9890 1.9917 418.0692 418.7558 0.1030 -1.0000 -1.0000 0358317 1582279462.20 151.4713 60.0009 32.0000 1.9887 1.9914 418.0864 418.7726 0.1030 -1.0000 -1.0000 0358442 1582279462.30 151.4713 60.0009 32.0000 1.9886 1.9913 418.1082 418.7945 0.1030 -1.0000 -1.0000 0358504 1582279462.40 151.4713 60.0009 32.0000 1.9898 1.9925 418.0403 418.7272 0.1030 -1.0000 -1.0000 0358582 1582279462.50 151.4713 60.0009 32.0000 1.9894 1.9921 418.1099 418.7961 0.1029 -1.0000 -1.0000 0358645 1582279462.60 151.4713 60.0009 32.0000 1.9889 1.9916 418.0287 418.7142 0.1029 -1.0000 -1.0000 0358723 1582279462.70 151.4713 60.0009 32.0000 1.9893 1.9920 417.9623 418.6482 0.1030 -1.0000 -1.0000 0358801 1582279462.80 151.5427 60.0009 32.0000 1.9884 1.9911 418.0632 418.7493 0.1029 -1.0000 -1.0000 0358864 1582279462.90 151.4881 60.0009 32.0000 1.9881 1.9908 418.1759 418.8624 0.1030 -1.0000 -1.0000 0358926 1582279463.00 151.4881 60.0009 32.0000 1.9890 1.9917 417.9965 418.6842 0.1031 -1.0000 -1.0000 0358988 1582279463.10 151.4881 60.0009 32.0000 1.9893 1.9920 417.9952 418.6813 0.1029 -1.0000 -1.0000 0359051 1582279463.20 151.4881 60.0009 32.0000 1.9885 1.9912 418.0893 418.7753 0.1029 -1.0000 -1.0000 0359129 1582279463.30 151.4881 60.0009 32.0000 1.9888 1.9915 418.1163 418.8030 0.1030 -1.0000 -1.0000 0359192 1582279463.40 151.4881 60.0009 32.0000 1.9899 1.9926 417.9606 418.6462 0.1028 -1.0000 -1.0000 0359254 1582279463.50 151.4881 60.0009 32.0000 1.9893 1.9920 417.9455 418.6314 0.1030 -1.0000 -1.0000 0359332 1582279463.60 151.4881 60.0009 32.0000 1.9882 1.9908 418.1315 418.8179 0.1030 -1.0000 -1.0000 0359395 1582279463.70 151.4881 60.0009 32.0000 1.9890 1.9917 417.9769 418.6636 0.1030 -1.0000 -1.0000 0359458 1582279463.80 151.4881 60.0009 32.0000 1.9891 1.9918 417.9320 418.6178 0.1029 -1.0000 -1.0000 0359520 1582279463.90 151.4881 60.0009 32.0000 1.9887 1.9914 418.0184 418.7038 0.1028 -1.0000 -1.0000 0359582 1582279464.00 151.4364 60.0009 32.0000 1.9887 1.9914 418.2208 418.9059 0.1028 -1.0000 -1.0000 0359645 1582279464.10 151.4364 60.0009 32.0000 1.9886 1.9913 418.0018 418.6870 0.1029 -1.0000 -1.0000 0359723 1582279464.20 151.4364 60.0009 32.0000 1.9897 1.9924 418.0029 418.6893 0.1031 -1.0000 -1.0000 0359785 1582279464.30 151.4364 60.0009 32.0000 1.9893 1.9920 418.0577 418.7427 0.1028 -1.0000 -1.0000 0400207 1582279464.40 151.4364 60.0009 32.0000 1.9882 1.9909 418.1833 418.8687 0.1028 -1.0000 -1.0000 0400285 1582279464.50 151.4599 60.0009 32.0000 1.9888 1.9915 418.0931 418.7797 0.1031 -1.0000 -1.0000 0400348 1582279464.60 151.4627 60.0009 32.0000 1.9896 1.9923 418.0810 418.7667 0.1028 -1.0000 -1.0000 0400426 1582279464.70 151.4627 60.0009 32.0000 1.9889 1.9916 417.9872 418.6724 0.1028 -1.0000 -1.0000 0400488 1582279464.80 151.4627 60.0009 32.0000 1.9887 1.9913 418.0158 418.7017 0.1030 -1.0000 -1.0000 0400723 1582279464.90 151.4627 60.0009 32.0000 1.9893 1.9919 417.9630 418.6484 0.1028 -1.0000 -1.0000 0400801 1582279465.00 151.4724 60.0007 32.0000 1.9900 1.9926 417.9233 418.6081 0.1028 -1.0000 -1.0000 0400864 1582279465.10 151.5131 60.0001 32.0000 1.9886 1.9912 418.0185 418.7043 0.1029 -1.0000 -1.0000 0400926 1582279465.20 151.5131 60.0001 32.0000 1.9884 1.9911 418.0936 418.7785 0.1027 -1.0000 -1.0000 0401004 1582279465.30 151.5131 60.0001 32.0000 1.9889 1.9916 418.0320 418.7162 0.1027 -1.0000 -1.0000 0401239 1582279465.40 151.5131 60.0001 32.0000 1.9888 1.9915 417.8652 418.5498 0.1028 -1.0000 -1.0000 0401317 1582279465.50 151.5131 60.0001 32.0000 1.9888 1.9915 418.0662 418.7507 0.1027 -1.0000 -1.0000 0401395 1582279465.60 151.5131 60.0001 32.0000 1.9891 1.9918 418.0288 418.7141 0.1029 -1.0000 -1.0000 0401457 1582279465.70 151.5148 60.0001 32.0000 1.9890 1.9917 417.9462 418.6313 0.1028 -1.0000 -1.0000 0401520 1582279465.80 151.5148 60.0001 32.0000 1.9880 1.9907 418.0684 418.7524 0.1026 -1.0000 -1.0000 0401707 1582279465.90 151.5148 60.0001 32.0000 1.9887 1.9914 417.9817 418.6680 0.1032 -1.0000 -1.0000 0401770 1582279466.00 151.5148 60.0001 32.0000 1.9890 1.9917 417.9362 418.6224 0.1028 -1.0000 -1.0000 0401832 1582279466.10 151.5148 60.0001 32.0000 1.9883 1.9910 418.0948 418.7783 0.1026 -1.0000 -1.0000 0401910 1582279466.20 151.5148 60.0001 32.0000 1.9881 1.9908 418.2241 418.9083 0.1026 -1.0000 -1.0000 0401973 1582279466.30 151.4287 60.0001 32.0000 1.9893 1.9920 418.1148 418.7993 0.1027 -1.0000 -1.0000 0402473 1582279466.40 151.4287 60.0001 32.0000 1.9886 1.9913 418.0430 418.7278 0.1028 -1.0000 -1.0000 0402535 1582279466.50 151.4287 60.0001 32.0000 1.9879 1.9905 418.1788 418.8642 0.1027 -1.0000 -1.0000 0402598 1582279466.60 151.4287 60.0001 32.0000 1.9888 1.9915 417.9434 418.6287 0.1029 -1.0000 -1.0000 0402676 1582279466.70 151.4287 60.0001 32.0000 1.9883 1.9910 417.9154 418.6003 0.1027 -1.0000 -1.0000 0402738 1582279466.80 151.4748 60.0001 32.0000 1.9882 1.9909 418.1376 418.8219 0.1027 -1.0000 -1.0000 0402942 1582279466.90 151.4829 60.0001 32.0000 1.9892 1.9919 418.0926 418.7786 0.1029 -1.0000 -1.0000 0403020 1582279467.00 151.4829 60.0001 32.0000 1.9892 1.9919 417.8032 418.4884 0.1029 -1.0000 -1.0000 0403082 1582279467.10 151.4829 60.0001 32.0000 1.9891 1.9917 417.9405 418.6252 0.1027 -1.0000 -1.0000 0403145 1582279467.20 151.4829 60.0001 32.0000 1.9889 1.9916 418.0328 418.7169 0.1027 -1.0000 -1.0000 0403208 1582279467.30 151.4829 60.0001 32.0000 1.9891 1.9918 417.9104 418.5945 0.1027 -1.0000 -1.0000 0403458 1582279467.40 151.5549 60.0001 32.0000 1.9887 1.9914 417.9156 418.6000 0.1027 -1.0000 -1.0000 0403520 1582279467.50 151.5549 60.0001 32.0000 1.9881 1.9908 418.2184 418.9035 0.1027 -1.0000 -1.0000 0403598 1582279467.60 151.5549 60.0001 32.0000 1.9888 1.9915 418.1013 418.7850 0.1025 -1.0000 -1.0000 0403661 1582279467.70 151.5549 60.0001 32.0000 1.9886 1.9913 417.9309 418.6143 0.1025 -1.0000 -1.0000 0403723 1582279467.80 151.5549 60.0001 32.0000 1.9881 1.9907 418.0522 418.7350 0.1025 -1.0000 -1.0000 0403926 1582279467.90 151.5517 60.0001 32.0000 1.9880 1.9907 418.0964 418.7804 0.1026 -1.0000 -1.0000 0403988 1582279468.00 151.4721 60.0001 32.0000 1.9881 1.9908 418.0628 418.7467 0.1026 -1.0000 -1.0000 0404051 1582279468.10 151.4721 60.0001 32.0000 1.9890 1.9917 417.9181 418.6026 0.1026 -1.0000 -1.0000 0404129 1582279468.20 151.4721 60.0001 32.0000 1.9896 1.9923 417.9986 418.6815 0.1025 -1.0000 -1.0000 0404192 1582279468.30 151.4721 60.0001 32.0000 1.9890 1.9917 417.9920 418.6756 0.1026 -1.0000 -1.0000 0404254 1582279468.40 151.4721 60.0001 32.0000 1.9895 1.9922 417.9293 418.6143 0.1028 -1.0000 -1.0000 0404332 1582279468.50 151.5129 60.0001 32.0000 1.9895 1.9922 417.9702 418.6537 0.1026 -1.0000 -1.0000 0404395 1582279468.60 151.5129 60.0001 32.0000 1.9878 1.9905 418.0659 418.7495 0.1025 -1.0000 -1.0000 0404457 1582279468.70 151.5129 60.0001 32.0000 1.9885 1.9912 418.0361 418.7197 0.1026 -1.0000 -1.0000 0404520 1582279468.80 151.5129 60.0001 32.0000 1.9894 1.9920 417.9924 418.6763 0.1026 -1.0000 -1.0000 0405035 1582279468.90 151.5129 60.0001 32.0000 1.9891 1.9918 417.8904 418.5735 0.1026 -1.0000 -1.0000 0405114 1582279469.00 151.5318 60.0001 32.0000 1.9889 1.9915 418.0813 418.7652 0.1026 -1.0000 -1.0000 0405176 1582279469.10 151.5518 60.0001 32.0000 1.9890 1.9917 418.1616 418.8458 0.1027 -1.0000 -1.0000 0405238 1582279469.20 151.5518 60.0001 32.0000 1.9883 1.9910 417.9882 418.6726 0.1026 -1.0000 -1.0000 0405317 1582279469.30 151.5518 60.0001 32.0000 1.9891 1.9918 417.8570 418.5410 0.1027 -1.0000 -1.0000 0405379 1582279469.40 151.5518 60.0001 32.0000 1.9885 1.9911 418.0178 418.7012 0.1026 -1.0000 -1.0000 0405442 1582279469.50 151.5518 60.0001 32.0000 1.9895 1.9922 417.9692 418.6536 0.1027 -1.0000 -1.0000 0405520 1582279469.60 151.4493 60.0001 32.0000 1.9889 1.9916 417.8925 418.5762 0.1026 -1.0000 -1.0000 0405582 1582279469.70 151.4493 60.0001 32.0000 1.9890 1.9917 418.0136 418.6971 0.1025 -1.0000 -1.0000 0405645 1582279469.80 151.4493 60.0001 32.0000 1.9889 1.9915 418.1697 418.8543 0.1026 -1.0000 -1.0000 0405707 1582279469.90 151.4493 60.0001 32.0000 1.9888 1.9915 417.9342 418.6173 0.1026 -1.0000 -1.0000 0405770 1582279470.00 151.4493 60.0001 32.0000 1.9890 1.9917 417.9189 418.6025 0.1025 -1.0000 -1.0000 0405848 1582279470.10 151.4549 60.0007 32.0000 1.9888 1.9915 418.0913 418.7746 0.1025 -1.0000 -1.0000 0405926 1582279470.20 151.4582 60.0010 32.0000 1.9896 1.9923 418.0932 418.7773 0.1026 -1.0000 -1.0000 0405988 1582279470.30 151.4582 60.0010 32.0000 1.9888 1.9914 417.9391 418.6233 0.1027 -1.0000 -1.0000 0406051 1582279470.40 151.4582 60.0010 32.0000 1.9893 1.9920 417.9169 418.6002 0.1025 -1.0000 -1.0000 0406442 1582279470.50 151.4582 60.0010 32.0000 1.9882 1.9909 418.1928 418.8765 0.1026 -1.0000 -1.0000 0406504 1582279470.60 151.4582 60.0010 32.0000 1.9888 1.9915 417.8868 418.5712 0.1027 -1.0000 -1.0000 0406582 1582279470.70 151.4582 60.0010 32.0000 1.9875 1.9902 417.9946 418.6792 0.1027 -1.0000 -1.0000 0406645 1582279470.80 151.4582 60.0010 32.0000 1.9882 1.9909 418.1577 418.8425 0.1027 -1.0000 -1.0000 0406708 1582279470.90 151.4582 60.0010 32.0000 1.9885 1.9912 418.0383 418.7235 0.1028 -1.0000 -1.0000 0406988 1582279471.00 151.4582 60.0010 32.0000 1.9889 1.9916 418.0196 418.7043 0.1027 -1.0000 -1.0000 0407051 1582279471.10 151.4582 60.0010 32.0000 1.9885 1.9912 418.0530 418.7369 0.1026 -1.0000 -1.0000 0407114 1582279471.20 151.4582 60.0010 32.0000 1.9885 1.9911 417.9740 418.6580 0.1027 -1.0000 -1.0000 0407192 1582279471.30 151.4328 60.0010 32.0000 1.9893 1.9920 417.8433 418.5274 0.1027 -1.0000 -1.0000 0407254 1582279471.40 151.4259 60.0010 32.0000 1.9886 1.9913 417.8540 418.5388 0.1028 -1.0000 -1.0000 0407473 1582279471.50 151.4259 60.0010 32.0000 1.9882 1.9909 418.0785 418.7632 0.1027 -1.0000 -1.0000 0407551 1582279471.60 151.4259 60.0010 32.0000 1.9886 1.9913 418.0176 418.7023 0.1028 -1.0000 -1.0000 0407614 1582279471.70 151.4259 60.0010 32.0000 1.9890 1.9917 417.9232 418.6089 0.1029 -1.0000 -1.0000 0407676 1582279471.80 151.4306 60.0010 32.0000 1.9892 1.9919 417.9923 418.6773 0.1028 -1.0000 -1.0000 0407754 1582279471.90 151.4739 60.0010 32.0000 1.9877 1.9904 418.1174 418.8033 0.1029 -1.0000 -1.0000 0407942 1582279472.00 151.4739 60.0010 32.0000 1.9887 1.9914 417.8924 418.5770 0.1028 -1.0000 -1.0000 0408004 1582279472.10 151.4739 60.0010 32.0000 1.9886 1.9912 417.9087 418.5938 0.1028 -1.0000 -1.0000 0408082 1582279472.20 151.4739 60.0010 32.0000 1.9883 1.9910 418.0509 418.7357 0.1028 -1.0000 -1.0000 0408145 1582279472.30 151.4739 60.0010 32.0000 1.9884 1.9911 418.1043 418.7906 0.1030 -1.0000 -1.0000 0408208 1582279472.40 151.4739 60.0010 32.0000 1.9894 1.9921 417.9264 418.6122 0.1029 -1.0000 -1.0000 0408285 1582279472.50 151.4974 60.0010 32.0000 1.9896 1.9923 417.8484 418.5337 0.1029 -1.0000 -1.0000 0408348 1582279472.60 151.4974 60.0010 32.0000 1.9881 1.9908 417.9943 418.6795 0.1028 -1.0000 -1.0000 0408426 1582279472.70 151.4974 60.0010 32.0000 1.9877 1.9904 418.0998 418.7856 0.1029 -1.0000 -1.0000 0408488 1582279472.80 151.4974 60.0010 32.0000 1.9886 1.9913 417.9552 418.6397 0.1026 -1.0000 -1.0000 0408551 1582279472.90 151.4974 60.0010 32.0000 1.9891 1.9918 417.8623 418.5483 0.1030 -1.0000 -1.0000 0408629 1582279473.00 151.4974 60.0010 32.0000 1.9880 1.9907 418.1450 418.8309 0.1029 -1.0000 -1.0000 0408692 1582279473.10 151.4307 60.0010 32.0000 1.9889 1.9916 417.9189 418.6044 0.1029 -1.0000 -1.0000 0408754 1582279473.20 151.4147 60.0010 32.0000 1.9887 1.9914 417.8514 418.5365 0.1028 -1.0000 -1.0000 0408817 1582279473.30 151.4147 60.0010 32.0000 1.9884 1.9911 417.9842 418.6702 0.1029 -1.0000 -1.0000 0408879 1582279473.40 151.4147 60.0010 32.0000 1.9881 1.9908 418.0506 418.7366 0.1030 -1.0000 -1.0000 0408942 1582279473.50 151.4147 60.0010 32.0000 1.9889 1.9915 417.9630 418.6480 0.1026 -1.0000 -1.0000 0409192 1582279473.60 151.4181 60.0010 32.0000 1.9890 1.9917 417.8818 418.5676 0.1030 -1.0000 -1.0000 0409254 1582279473.70 151.4734 60.0010 32.0000 1.9875 1.9902 418.0591 418.7449 0.1029 -1.0000 -1.0000 0409317 1582279473.80 151.4734 60.0010 32.0000 1.9888 1.9915 417.9418 418.6277 0.1029 -1.0000 -1.0000 0409379 1582279473.90 151.4734 60.0010 32.0000 1.9883 1.9910 417.8304 418.5168 0.1031 -1.0000 -1.0000 0409442 1582279474.00 151.4734 60.0010 32.0000 1.9884 1.9911 417.9434 418.6282 0.1028 -1.0000 -1.0000 0409723 1582279474.10 151.4734 60.0010 32.0000 1.9881 1.9908 417.9650 418.6514 0.1030 -1.0000 -1.0000 0409801 1582279474.20 151.4926 60.0010 32.0000 1.9892 1.9918 417.9185 418.6046 0.1030 -1.0000 -1.0000 0409864 1582279474.30 151.4926 60.0010 32.0000 1.9884 1.9911 417.8460 418.5319 0.1029 -1.0000 -1.0000 0409926 1582279474.40 151.4926 60.0010 32.0000 1.9879 1.9906 417.8253 418.5116 0.1030 -1.0000 -1.0000 0410004 1582279474.50 151.4926 60.0010 32.0000 1.9882 1.9909 418.0736 418.7599 0.1031 -1.0000 -1.0000 0410223 1582279474.60 151.4926 60.0010 32.0000 1.9887 1.9914 418.0093 418.6952 0.1028 -1.0000 -1.0000 0410301 1582279474.70 151.4622 60.0010 32.0000 1.9890 1.9917 417.8689 418.5561 0.1030 -1.0000 -1.0000 0410364 1582279474.80 151.4137 60.0011 32.0000 1.9886 1.9913 417.9182 418.6034 0.1028 -1.0000 -1.0000 0410426 1582279474.90 151.4137 60.0011 32.0000 1.9884 1.9911 418.0423 418.7283 0.1030 -1.0000 -1.0000 0410504 1582279475.00 151.4137 60.0011 32.0000 1.9885 1.9912 417.9443 418.6314 0.1031 -1.0000 -1.0000 0410723 1582279475.10 151.4137 60.0011 32.0000 1.9889 1.9916 417.7924 418.4782 0.1030 -1.0000 -1.0000 0410785 1582279475.20 151.4137 60.0011 32.0000 1.9884 1.9911 417.9561 418.6428 0.1031 -1.0000 -1.0000 0410864 1582279475.30 151.4298 60.0011 32.0000 1.9878 1.9905 417.9902 418.6769 0.1030 -1.0000 -1.0000 0410926 1582279475.40 151.4298 60.0011 32.0000 1.9884 1.9911 417.8631 418.5488 0.1029 -1.0000 -1.0000 0410988 1582279475.50 151.4298 60.0011 32.0000 1.9888 1.9915 417.9482 418.6340 0.1029 -1.0000 -1.0000 0411051 1582279475.60 151.4298 60.0011 32.0000 1.9880 1.9907 418.0536 418.7395 0.1030 -1.0000 -1.0000 0411176 1582279475.70 151.4298 60.0011 32.0000 1.9887 1.9914 417.9082 418.5942 0.1030 -1.0000 -1.0000 0411254 1582279475.80 151.4298 60.0011 32.0000 1.9891 1.9918 417.8554 418.5408 0.1029 -1.0000 -1.0000 0411317 1582279475.90 151.5256 60.0011 32.0000 1.9887 1.9914 418.0146 418.7014 0.1030 -1.0000 -1.0000 0411379 1582279476.00 151.5256 60.0011 32.0000 1.9884 1.9911 418.1065 418.7928 0.1029 -1.0000 -1.0000 0411442 1582279476.10 151.5256 60.0011 32.0000 1.9886 1.9913 417.9295 418.6146 0.1028 -1.0000 -1.0000 0412207 1582279476.20 151.5256 60.0011 32.0000 1.9892 1.9919 418.0312 418.7169 0.1029 -1.0000 -1.0000 0412270 1582279476.30 151.5256 60.0011 32.0000 1.9888 1.9915 418.1844 418.8703 0.1029 -1.0000 -1.0000 0412332 1582279476.40 151.5085 60.0011 32.0000 1.9880 1.9907 418.1265 418.8130 0.1029 -1.0000 -1.0000 0412395 1582279476.50 151.4748 60.0011 32.0000 1.9887 1.9914 417.9098 418.5944 0.1028 -1.0000 -1.0000 0412473 1582279476.60 151.4748 60.0011 32.0000 1.9888 1.9915 418.0850 418.7710 0.1029 -1.0000 -1.0000 0412535 1582279476.70 151.4748 60.0011 32.0000 1.9888 1.9915 418.1285 418.8147 0.1029 -1.0000 -1.0000 0412598 1582279476.80 151.4748 60.0011 32.0000 1.9898 1.9925 418.0623 418.7481 0.1029 -1.0000 -1.0000 0412660 1582279476.90 151.4748 60.0011 32.0000 1.9890 1.9917 418.0078 418.6933 0.1029 -1.0000 -1.0000 0412738 1582279477.00 151.5887 60.0011 32.0000 1.9885 1.9912 418.1503 418.8361 0.1029 -1.0000 -1.0000 0412801 1582279477.10 151.5887 60.0011 32.0000 1.9895 1.9922 418.0919 418.7785 0.1030 -1.0000 -1.0000 0412864 1582279477.20 151.5887 60.0011 32.0000 1.9891 1.9917 417.9948 418.6799 0.1029 -1.0000 -1.0000 0412942 1582279477.30 151.5887 60.0011 32.0000 1.9890 1.9917 418.0968 418.7846 0.1031 -1.0000 -1.0000 0413004 1582279477.40 151.5887 60.0011 32.0000 1.9890 1.9917 418.0101 418.6967 0.1030 -1.0000 -1.0000 0413067 1582279477.50 151.4832 60.0011 32.0000 1.9892 1.9918 417.9203 418.6061 0.1029 -1.0000 -1.0000 0413129 1582279477.60 151.4662 60.0011 32.0000 1.9882 1.9909 418.0813 418.7672 0.1029 -1.0000 -1.0000 0413238 1582279477.70 151.4662 60.0011 32.0000 1.9895 1.9922 417.9786 418.6644 0.1029 -1.0000 -1.0000 0413301 1582279477.80 151.4662 60.0011 32.0000 1.9893 1.9920 417.9981 418.6840 0.1029 -1.0000 -1.0000 0413379 1582279477.90 151.4662 60.0011 32.0000 1.9888 1.9914 418.0536 418.7407 0.1030 -1.0000 -1.0000 0413442 1582279478.00 151.4662 60.0011 32.0000 1.9875 1.9902 418.1815 418.8672 0.1028 -1.0000 -1.0000 0413504 1582279478.10 151.4815 60.0011 32.0000 1.9888 1.9915 418.1825 418.8685 0.1029 -1.0000 -1.0000 0414504 1582279478.20 151.4815 60.0011 32.0000 1.9891 1.9918 418.0229 418.7091 0.1030 -1.0000 -1.0000 0414567 1582279478.30 151.4815 60.0011 32.0000 1.9890 1.9917 417.8865 418.5728 0.1029 -1.0000 -1.0000 0414629 1582279478.40 151.4815 60.0011 32.0000 1.9889 1.9915 418.1027 418.7879 0.1028 -1.0000 -1.0000 0414692 1582279478.50 151.4815 60.0011 32.0000 1.9874 1.9901 418.2181 418.9059 0.1031 -1.0000 -1.0000 0414754 1582279478.60 151.4783 60.0011 32.0000 1.9886 1.9913 418.0730 418.7595 0.1029 -1.0000 -1.0000 0414832 1582279478.70 151.4782 60.0011 32.0000 1.9894 1.9921 417.9565 418.6415 0.1028 -1.0000 -1.0000 0414895 1582279478.80 151.4782 60.0011 32.0000 1.9882 1.9909 418.0833 418.7686 0.1028 -1.0000 -1.0000 0414958 1582279478.90 151.4782 60.0011 32.0000 1.9881 1.9907 418.0300 418.7156 0.1028 -1.0000 -1.0000 0415035 1582279479.00 151.4782 60.0011 32.0000 1.9883 1.9910 417.9020 418.5866 0.1028 -1.0000 -1.0000 0415098 1582279479.10 151.4782 60.0011 32.0000 1.9883 1.9910 417.9857 418.6713 0.1029 -1.0000 -1.0000 0415161 1582279479.20 151.3990 60.0011 32.0000 1.9873 1.9900 418.1554 418.8406 0.1028 -1.0000 -1.0000 0415238 1582279479.30 151.3990 60.0011 32.0000 1.9881 1.9908 418.1314 418.8177 0.1029 -1.0000 -1.0000 0415301 1582279479.40 151.3990 60.0011 32.0000 1.9889 1.9916 417.9817 418.6684 0.1031 -1.0000 -1.0000 0415364 1582279479.50 151.3990 60.0011 32.0000 1.9886 1.9913 417.9348 418.6205 0.1029 -1.0000 -1.0000 0415426 1582279479.60 151.3990 60.0011 32.0000 1.9886 1.9913 418.1804 418.8663 0.1029 -1.0000 -1.0000 0415488 1582279479.70 151.4805 60.0013 32.0000 1.9879 1.9906 418.0803 418.7668 0.1031 -1.0000 -1.0000 0415551 1582279479.80 151.5022 60.0013 32.0000 1.9890 1.9917 417.8727 418.5586 0.1029 -1.0000 -1.0000 0415629 1582279479.90 151.5022 60.0013 32.0000 1.9892 1.9919 417.9427 418.6284 0.1029 -1.0000 -1.0000 0415692 1582279480.00 151.5022 60.0013 32.0000 1.9899 1.9926 418.0602 418.7464 0.1029 -1.0000 -1.0000 0415754 1582279480.10 151.5022 60.0013 32.0000 1.9895 1.9921 417.9781 418.6641 0.1030 -1.0000 -1.0000 0415832 1582279480.20 151.5022 60.0013 32.0000 1.9894 1.9921 417.9221 418.6079 0.1029 -1.0000 -1.0000 0415879 1582279480.30 151.5022 60.0013 32.0000 1.9887 1.9914 418.1653 418.8514 0.1029 -1.0000 -1.0000 0415957 1582279480.40 151.5119 60.0013 32.0000 1.9896 1.9922 418.0389 418.7246 0.1029 -1.0000 -1.0000 0416020 1582279480.50 151.5119 60.0013 32.0000 1.9895 1.9922 418.0484 418.7345 0.1029 -1.0000 -1.0000 0416082 1582279480.60 151.5119 60.0013 32.0000 1.9882 1.9909 418.1750 418.8610 0.1029 -1.0000 -1.0000 0416161 1582279480.70 151.5119 60.0013 32.0000 1.9908 1.9934 417.9992 418.6851 0.1029 -1.0000 -1.0000 0416817 1582279480.80 151.5119 60.0013 32.0000 1.9886 1.9913 417.9853 418.6709 0.1029 -1.0000 -1.0000 0416879 1582279480.90 151.4813 60.0013 32.0000 1.9887 1.9914 418.1687 418.8545 0.1029 -1.0000 -1.0000 0416942 1582279481.00 151.4536 60.0013 32.0000 1.9880 1.9907 418.2163 418.9035 0.1030 -1.0000 -1.0000 0417004 1582279481.10 151.4536 60.0013 32.0000 1.9888 1.9914 418.0507 418.7373 0.1031 -1.0000 -1.0000 0417067 1582279481.20 151.4536 60.0013 32.0000 1.9888 1.9915 417.9852 418.6714 0.1029 -1.0000 -1.0000 0417145 1582279481.30 151.4536 60.0013 32.0000 1.9881 1.9908 418.1343 418.8196 0.1028 -1.0000 -1.0000 0417207 1582279481.40 151.4536 60.0013 32.0000 1.9894 1.9921 418.0183 418.7039 0.1030 -1.0000 -1.0000 0417285 1582279481.50 151.4884 60.0013 32.0000 1.9885 1.9912 418.0569 418.7434 0.1029 -1.0000 -1.0000 0417364 1582279481.60 151.4884 60.0013 32.0000 1.9882 1.9909 418.1614 418.8465 0.1027 -1.0000 -1.0000 0417426 1582279481.70 151.4884 60.0013 32.0000 1.9888 1.9915 418.0719 418.7578 0.1030 -1.0000 -1.0000 0417488 1582279481.80 151.4884 60.0013 32.0000 1.9894 1.9921 418.0332 418.7200 0.1030 -1.0000 -1.0000 0417551 1582279481.90 151.4884 60.0013 32.0000 1.9880 1.9907 418.2130 418.8990 0.1028 -1.0000 -1.0000 0417613 1582279482.00 151.5297 60.0013 32.0000 1.9880 1.9907 418.1622 418.8467 0.1027 -1.0000 -1.0000 0417676 1582279482.10 151.5297 60.0013 32.0000 1.9890 1.9917 418.0705 418.7563 0.1029 -1.0000 -1.0000 0417754 1582279482.20 151.5297 60.0013 32.0000 1.9890 1.9917 417.9742 418.6602 0.1029 -1.0000 -1.0000 0417817 1582279482.30 151.5297 60.0013 32.0000 1.9892 1.9919 418.1954 418.8812 0.1028 -1.0000 -1.0000 0417988 1582279482.40 151.5297 60.0013 32.0000 1.9891 1.9918 418.0224 418.7080 0.1029 -1.0000 -1.0000 0418067 1582279482.50 151.5297 60.0013 32.0000 1.9896 1.9923 418.0943 418.7798 0.1029 -1.0000 -1.0000 0418129 1582279482.60 151.5297 60.0013 32.0000 1.9884 1.9911 418.1977 418.8841 0.1028 -1.0000 -1.0000 0418208 1582279482.70 151.5297 60.0013 32.0000 1.9893 1.9920 418.1379 418.8249 0.1030 -1.0000 -1.0000 0418270 1582279482.80 151.5297 60.0013 32.0000 1.9894 1.9921 417.9981 418.6833 0.1028 -1.0000 -1.0000 0418488 1582279482.90 151.5297 60.0013 32.0000 1.9887 1.9914 418.1235 418.8089 0.1028 -1.0000 -1.0000 0418567 1582279483.00 151.5297 60.0013 32.0000 1.9890 1.9917 418.2450 418.9310 0.1028 -1.0000 -1.0000 0418629 1582279483.10 151.5297 60.0013 32.0000 1.9894 1.9921 418.0666 418.7513 0.1028 -1.0000 -1.0000 0418692 1582279483.20 151.4823 60.0013 32.0000 1.9887 1.9914 417.9597 418.6458 0.1030 -1.0000 -1.0000 0418770 1582279483.30 151.4823 60.0013 32.0000 1.9882 1.9909 418.0024 418.6880 0.1028 -1.0000 -1.0000 0419254 1582279483.40 151.4823 60.0013 32.0000 1.9878 1.9905 418.2089 418.8949 0.1028 -1.0000 -1.0000 0419317 1582279483.50 151.4823 60.0013 32.0000 1.9897 1.9924 418.0127 418.6981 0.1029 -1.0000 -1.0000 0419395 1582279483.60 151.4823 60.0013 32.0000 1.9885 1.9912 417.9667 418.6526 0.1029 -1.0000 -1.0000 0419458 1582279483.70 151.4823 60.0013 32.0000 1.9884 1.9911 418.1287 418.8134 0.1028 -1.0000 -1.0000 0419520 1582279483.80 151.5538 60.0013 32.0000 1.9887 1.9914 418.0138 418.6994 0.1029 -1.0000 -1.0000 0419707 1582279483.90 151.5538 60.0013 32.0000 1.9889 1.9916 418.0252 418.7110 0.1028 -1.0000 -1.0000 0419770 1582279484.00 151.5538 60.0013 32.0000 1.9882 1.9908 418.1876 418.8735 0.1028 -1.0000 -1.0000 0419832 1582279484.10 151.5538 60.0013 32.0000 1.9876 1.9903 418.1513 418.8359 0.1028 -1.0000 -1.0000 0419910 1582279484.20 151.5538 60.0013 32.0000 1.9886 1.9913 418.0236 418.7099 0.1030 -1.0000 -1.0000 0419957 1582279484.30 151.4634 60.0013 32.0000 1.9885 1.9912 417.9961 418.6814 0.1028 -1.0000 -1.0000 0420207 1582279484.40 151.4617 60.0013 32.0000 1.9880 1.9906 418.1650 418.8491 0.1027 -1.0000 -1.0000 0420285 1582279484.50 151.4617 60.0013 32.0000 1.9879 1.9906 418.1590 418.8450 0.1029 -1.0000 -1.0000 0420348 1582279484.60 151.4617 60.0013 32.0000 1.9885 1.9912 417.9926 418.6787 0.1029 -1.0000 -1.0000 0420426 1582279484.70 151.4617 60.0013 32.0000 1.9879 1.9906 418.1011 418.7866 0.1028 -1.0000 -1.0000 0420488 1582279484.80 151.4760 60.0014 32.0000 1.9881 1.9908 418.2847 418.9701 0.1028 -1.0000 -1.0000 0420707 1582279484.90 151.6049 60.0022 32.0000 1.9892 1.9919 418.1458 418.8310 0.1028 -1.0000 -1.0000 0420785 1582279485.00 151.6049 60.0022 32.0000 1.9898 1.9924 418.0904 418.7759 0.1028 -1.0000 -1.0000 0420848 1582279485.10 151.6049 60.0022 32.0000 1.9896 1.9923 418.2408 418.9271 0.1029 -1.0000 -1.0000 0420911 1582279485.20 151.6049 60.0022 32.0000 1.9895 1.9922 418.3164 419.0018 0.1028 -1.0000 -1.0000 0420988 1582279485.30 151.6049 60.0022 32.0000 1.9892 1.9919 418.2091 418.8951 0.1029 -1.0000 -1.0000 0421051 1582279485.40 151.6174 60.0022 32.0000 1.9901 1.9928 417.9290 418.6137 0.1028 -1.0000 -1.0000 0421238 1582279485.50 151.6174 60.0022 32.0000 1.9897 1.9923 417.9918 418.6769 0.1028 -1.0000 -1.0000 0421317 1582279485.60 151.6174 60.0022 32.0000 1.9897 1.9924 418.1230 418.8080 0.1028 -1.0000 -1.0000 0421379 1582279485.70 151.6174 60.0022 32.0000 1.9889 1.9916 418.2134 418.8976 0.1027 -1.0000 -1.0000 0421442 1582279485.80 151.6174 60.0022 32.0000 1.9889 1.9916 417.9542 418.6391 0.1027 -1.0000 -1.0000 0421520 1582279485.90 151.6174 60.0022 32.0000 1.9892 1.9919 418.0236 418.7077 0.1027 -1.0000 -1.0000 0421692 1582279486.00 151.4902 60.0022 32.0000 1.9884 1.9911 418.1875 418.8724 0.1027 -1.0000 -1.0000 0421754 1582279486.10 151.4902 60.0022 32.0000 1.9885 1.9911 418.0838 418.7682 0.1025 -1.0000 -1.0000 0421832 1582279486.20 151.4902 60.0022 32.0000 1.9898 1.9925 417.9961 418.6803 0.1027 -1.0000 -1.0000 0421895 1582279486.30 151.4902 60.0022 32.0000 1.9884 1.9911 418.0925 418.7771 0.1027 -1.0000 -1.0000 0421957 1582279486.40 151.4902 60.0022 32.0000 1.9882 1.9909 418.2034 418.8886 0.1027 -1.0000 -1.0000 0422458 1582279486.50 151.4079 60.0022 32.0000 1.9880 1.9907 418.1330 418.8179 0.1028 -1.0000 -1.0000 0422520 1582279486.60 151.3923 60.0022 32.0000 1.9888 1.9915 417.9913 418.6758 0.1027 -1.0000 -1.0000 0422598 1582279486.70 151.3923 60.0022 32.0000 1.9883 1.9910 418.0897 418.7739 0.1026 -1.0000 -1.0000 0422661 1582279486.80 151.3923 60.0022 32.0000 1.9882 1.9908 418.1601 418.8433 0.1026 -1.0000 -1.0000 0422723 1582279486.90 151.3923 60.0022 32.0000 1.9880 1.9907 418.1248 418.8089 0.1026 -1.0000 -1.0000 0422973 1582279487.00 151.3970 60.0022 32.0000 1.9885 1.9911 418.0637 418.7471 0.1025 -1.0000 -1.0000 0423035 1582279487.10 151.5166 60.0022 32.0000 1.9879 1.9906 418.0705 418.7546 0.1026 -1.0000 -1.0000 0423098 1582279487.20 151.5166 60.0022 32.0000 1.9875 1.9902 418.1133 418.7971 0.1025 -1.0000 -1.0000 0423176 1582279487.30 151.5166 60.0022 32.0000 1.9887 1.9913 418.0019 418.6859 0.1027 -1.0000 -1.0000 0423238 1582279487.40 151.5166 60.0022 32.0000 1.9892 1.9919 417.8917 418.5759 0.1027 -1.0000 -1.0000 0423301 1582279487.50 151.5166 60.0022 32.0000 1.9885 1.9912 418.1283 418.8132 0.1027 -1.0000 -1.0000 0423379 1582279487.60 151.5325 60.0022 32.0000 1.9886 1.9913 418.1075 418.7915 0.1026 -1.0000 -1.0000 0423442 1582279487.70 151.5325 60.0022 32.0000 1.9893 1.9920 417.9200 418.6036 0.1026 -1.0000 -1.0000 0423504 1582279487.80 151.5325 60.0022 32.0000 1.9884 1.9911 417.9657 418.6493 0.1025 -1.0000 -1.0000 0423567 1582279487.90 151.5325 60.0022 32.0000 1.9880 1.9906 417.9932 418.6772 0.1027 -1.0000 -1.0000 0423629 1582279488.00 151.5325 60.0022 32.0000 1.9879 1.9905 418.1145 418.7988 0.1026 -1.0000 -1.0000 0423692 1582279488.10 151.4971 60.0022 32.0000 1.9889 1.9916 417.8079 418.4920 0.1028 -1.0000 -1.0000 0423770 1582279488.20 151.4573 60.0022 32.0000 1.9896 1.9923 417.9369 418.6224 0.1028 -1.0000 -1.0000 0423832 1582279488.30 151.4573 60.0022 32.0000 1.9886 1.9913 418.1062 418.7901 0.1025 -1.0000 -1.0000 0423895 1582279488.40 151.4573 60.0022 32.0000 1.9888 1.9915 418.0920 418.7758 0.1026 -1.0000 -1.0000 0424223 1582279488.50 151.4573 60.0022 32.0000 1.9884 1.9911 418.0014 418.6856 0.1027 -1.0000 -1.0000 0424285 1582279488.60 151.4573 60.0022 32.0000 1.9886 1.9913 417.9477 418.6316 0.1026 -1.0000 -1.0000 0424364 1582279488.70 151.4315 60.0022 32.0000 1.9890 1.9917 418.0138 418.6970 0.1026 -1.0000 -1.0000 0424426 1582279488.80 151.4315 60.0022 32.0000 1.9881 1.9908 418.1970 418.8812 0.1025 -1.0000 -1.0000 0424488 1582279488.90 151.4315 60.0022 32.0000 1.9883 1.9910 418.0995 418.7838 0.1028 -1.0000 -1.0000 0424723 1582279489.00 151.4315 60.0022 32.0000 1.9888 1.9915 417.9153 418.5995 0.1027 -1.0000 -1.0000 0424785 1582279489.10 151.4315 60.0022 32.0000 1.9891 1.9918 417.9392 418.6231 0.1026 -1.0000 -1.0000 0424848 1582279489.20 151.4315 60.0022 32.0000 1.9893 1.9920 418.0978 418.7823 0.1027 -1.0000 -1.0000 0424926 1582279489.30 151.5252 60.0022 32.0000 1.9887 1.9914 418.1656 418.8505 0.1027 -1.0000 -1.0000 0424988 1582279489.40 151.5252 60.0022 32.0000 1.9893 1.9920 418.0146 418.6981 0.1026 -1.0000 -1.0000 0425051 1582279489.50 151.5252 60.0022 32.0000 1.9893 1.9919 417.9688 418.6531 0.1028 -1.0000 -1.0000 0425442 1582279489.60 151.5252 60.0022 32.0000 1.9882 1.9909 418.1293 418.8131 0.1026 -1.0000 -1.0000 0425504 1582279489.70 151.5252 60.0022 32.0000 1.9880 1.9907 418.0995 418.7837 0.1026 -1.0000 -1.0000 0425567 1582279489.80 151.5252 60.0022 32.0000 1.9890 1.9917 418.0448 418.7291 0.1028 -1.0000 -1.0000 0425645 1582279489.90 151.4427 60.0023 32.0000 1.9891 1.9918 418.0006 418.6852 0.1027 -1.0000 -1.0000 0425707 1582279490.00 151.4427 60.0023 32.0000 1.9882 1.9909 418.0687 418.7534 0.1028 -1.0000 -1.0000 0425942 1582279490.10 151.4427 60.0023 32.0000 1.9876 1.9903 418.1072 418.7937 0.1029 -1.0000 -1.0000 0426020 1582279490.20 151.4427 60.0023 32.0000 1.9889 1.9916 417.9997 418.6843 0.1027 -1.0000 -1.0000 0426082 1582279490.30 151.4427 60.0023 32.0000 1.9888 1.9915 418.0131 418.6972 0.1026 -1.0000 -1.0000 0426145 1582279490.40 151.4427 60.0023 32.0000 1.9885 1.9912 418.1804 418.8644 0.1027 -1.0000 -1.0000 0426223 1582279490.50 151.3477 60.0023 32.0000 1.9888 1.9915 418.1367 418.8216 0.1026 -1.0000 -1.0000 0426285 1582279490.60 151.3477 60.0023 32.0000 1.9888 1.9915 417.9488 418.6337 0.1029 -1.0000 -1.0000 0426348 1582279490.70 151.3477 60.0023 32.0000 1.9882 1.9909 417.9445 418.6295 0.1028 -1.0000 -1.0000 0426411 1582279490.80 151.3477 60.0023 32.0000 1.9872 1.9898 418.1216 418.8072 0.1028 -1.0000 -1.0000 0426473 1582279490.90 151.3477 60.0023 32.0000 1.9869 1.9896 418.1546 418.8391 0.1026 -1.0000 -1.0000 0426551 1582279491.00 151.3769 60.0023 32.0000 1.9884 1.9911 417.9941 418.6783 0.1027 -1.0000 -1.0000 0426723 1582279491.10 151.3946 60.0023 32.0000 1.9891 1.9917 417.9782 418.6627 0.1027 -1.0000 -1.0000 0426785 1582279491.20 151.3946 60.0023 32.0000 1.9883 1.9909 418.0406 418.7250 0.1027 -1.0000 -1.0000 0426864 1582279491.30 151.3946 60.0023 32.0000 1.9885 1.9911 418.2221 418.9074 0.1028 -1.0000 -1.0000 0426926 1582279491.40 151.3946 60.0023 32.0000 1.9885 1.9912 418.0748 418.7593 0.1028 -1.0000 -1.0000 0426988 1582279491.50 151.3946 60.0023 32.0000 1.9888 1.9914 418.0482 418.7331 0.1026 -1.0000 -1.0000 0427051 1582279491.60 151.3946 60.0023 32.0000 1.9878 1.9905 418.0523 418.7364 0.1027 -1.0000 -1.0000 0427113 1582279491.70 151.5449 60.0023 32.0000 1.9884 1.9911 418.1266 418.8092 0.1025 -1.0000 -1.0000 0427176 1582279491.80 151.5449 60.0023 32.0000 1.9888 1.9914 418.0526 418.7371 0.1027 -1.0000 -1.0000 0427254 1582279491.90 151.5449 60.0023 32.0000 1.9885 1.9911 417.9946 418.6792 0.1028 -1.0000 -1.0000 0427317 1582279492.00 151.5449 60.0023 32.0000 1.9884 1.9910 418.1121 418.7972 0.1027 -1.0000 -1.0000 0427707 1582279492.10 151.5449 60.0023 32.0000 1.9881 1.9907 418.1887 418.8746 0.1029 -1.0000 -1.0000 0427770 1582279492.20 151.5449 60.0023 32.0000 1.9889 1.9916 418.1374 418.8225 0.1027 -1.0000 -1.0000 0427832 1582279492.30 151.5420 60.0023 32.0000 1.9896 1.9923 417.9386 418.6233 0.1028 -1.0000 -1.0000 0427910 1582279492.40 151.5419 60.0023 32.0000 1.9891 1.9918 418.0783 418.7632 0.1028 -1.0000 -1.0000 0427988 1582279492.50 151.5419 60.0023 32.0000 1.9880 1.9907 418.1846 418.8696 0.1027 -1.0000 -1.0000 0428864 1582279492.60 151.5419 60.0023 32.0000 1.9881 1.9908 418.1939 418.8781 0.1026 -1.0000 -1.0000 0428926 1582279492.70 151.5419 60.0023 32.0000 1.9890 1.9917 417.9086 418.5929 0.1027 -1.0000 -1.0000 0428988 1582279492.80 151.5303 60.0023 32.0000 1.9884 1.9911 418.0051 418.6887 0.1026 -1.0000 -1.0000 0429051 1582279492.90 151.4476 60.0023 32.0000 1.9881 1.9907 418.1527 418.8371 0.1027 -1.0000 -1.0000 0429129 1582279493.00 151.4476 60.0023 32.0000 1.9883 1.9910 418.1121 418.7969 0.1028 -1.0000 -1.0000 0429192 1582279493.10 151.4476 60.0023 32.0000 1.9892 1.9919 417.9163 418.6006 0.1027 -1.0000 -1.0000 0429254 1582279493.20 151.4476 60.0023 32.0000 1.9896 1.9922 418.0470 418.7317 0.1028 -1.0000 -1.0000 0429317 1582279493.30 151.4476 60.0023 32.0000 1.9883 1.9910 418.1603 418.8453 0.1027 -1.0000 -1.0000 0429379 1582279493.40 151.4840 60.0023 32.0000 1.9874 1.9901 418.1395 418.8249 0.1028 -1.0000 -1.0000 0429458 1582279493.50 151.4840 60.0023 32.0000 1.9902 1.9929 417.9565 418.6406 0.1026 -1.0000 -1.0000 0429520 1582279493.60 151.4840 60.0023 32.0000 1.9893 1.9920 417.9947 418.6787 0.1027 -1.0000 -1.0000 0430035 1582279493.70 151.4840 60.0023 32.0000 1.9887 1.9914 418.2638 418.9481 0.1026 -1.0000 -1.0000 0430098 1582279493.80 151.4840 60.0023 32.0000 1.9888 1.9915 418.1982 418.8825 0.1026 -1.0000 -1.0000 0430161 1582279493.90 151.4593 60.0023 32.0000 1.9893 1.9920 417.9597 418.6438 0.1027 -1.0000 -1.0000 0430223 1582279494.00 151.4461 60.0023 32.0000 1.9894 1.9921 417.9997 418.6844 0.1028 -1.0000 -1.0000 0430285 1582279494.10 151.4461 60.0023 32.0000 1.9886 1.9913 418.1457 418.8305 0.1026 -1.0000 -1.0000 0430364 1582279494.20 151.4461 60.0023 32.0000 1.9880 1.9906 418.0367 418.7214 0.1026 -1.0000 -1.0000 0430426 1582279494.30 151.4461 60.0023 32.0000 1.9892 1.9918 417.9739 418.6582 0.1027 -1.0000 -1.0000 0430489 1582279494.40 151.4461 60.0023 32.0000 1.9892 1.9919 418.0103 418.6946 0.1027 -1.0000 -1.0000 0430567 1582279494.50 151.4961 60.0023 32.0000 1.9890 1.9917 418.0500 418.7349 0.1027 -1.0000 -1.0000 0430629 1582279494.60 151.4961 60.0023 32.0000 1.9880 1.9907 418.2098 418.8952 0.1028 -1.0000 -1.0000 0430692 1582279494.70 151.4961 60.0023 32.0000 1.9883 1.9910 418.2436 418.9291 0.1028 -1.0000 -1.0000 0430754 1582279494.80 151.4961 60.0023 32.0000 1.9879 1.9906 417.9287 418.6129 0.1027 -1.0000 -1.0000 0430817 1582279494.90 151.4961 60.0023 32.0000 1.9890 1.9917 417.8871 418.5717 0.1028 -1.0000 -1.0000 0430895 1582279495.00 151.4999 60.0022 32.0000 1.9880 1.9907 418.1487 418.8326 0.1026 -1.0000 -1.0000 0430958 1582279495.10 151.5269 60.0019 32.0000 1.9882 1.9909 418.0807 418.7652 0.1027 -1.0000 -1.0000 0431020 1582279495.20 151.5269 60.0019 32.0000 1.9888 1.9915 417.9876 418.6712 0.1025 -1.0000 -1.0000 0431098 1582279495.30 151.5269 60.0019 32.0000 1.9886 1.9912 418.0002 418.6838 0.1027 -1.0000 -1.0000 0431161 1582279495.40 151.5269 60.0019 32.0000 1.9886 1.9912 418.0676 418.7523 0.1027 -1.0000 -1.0000 0431223 1582279495.50 151.5269 60.0019 32.0000 1.9896 1.9923 417.9603 418.6431 0.1026 -1.0000 -1.0000 0431285 1582279495.60 151.5269 60.0019 32.0000 1.9887 1.9914 417.8696 418.5535 0.1026 -1.0000 -1.0000 0431348 1582279495.70 151.5269 60.0019 32.0000 1.9884 1.9911 418.0512 418.7348 0.1026 -1.0000 -1.0000 0431410 1582279495.80 151.4801 60.0019 32.0000 1.9884 1.9911 418.1041 418.7871 0.1025 -1.0000 -1.0000 0431488 1582279495.90 151.4801 60.0019 32.0000 1.9893 1.9920 418.0216 418.7046 0.1025 -1.0000 -1.0000 0431551 1582279496.00 151.4801 60.0019 32.0000 1.9895 1.9922 417.9348 418.6174 0.1024 -1.0000 -1.0000 0431613 1582279496.10 151.4801 60.0019 32.0000 1.9890 1.9917 418.0702 418.7541 0.1026 -1.0000 -1.0000 0431692 1582279496.20 151.4801 60.0019 32.0000 1.9893 1.9919 418.0585 418.7426 0.1026 -1.0000 -1.0000 0431754 1582279496.30 151.4800 60.0019 32.0000 1.9893 1.9920 417.9194 418.6018 0.1024 -1.0000 -1.0000 0431817 1582279496.40 151.4800 60.0019 32.0000 1.9888 1.9914 417.9287 418.6121 0.1027 -1.0000 -1.0000 0431895 1582279496.50 151.4800 60.0019 32.0000 1.9887 1.9913 418.1564 418.8401 0.1026 -1.0000 -1.0000 0431957 1582279496.60 151.4800 60.0019 32.0000 1.9887 1.9914 418.1372 418.8214 0.1025 -1.0000 -1.0000 0432020 1582279496.70 151.4800 60.0019 32.0000 1.9892 1.9919 418.0466 418.7291 0.1024 -1.0000 -1.0000 0432254 1582279496.80 151.4800 60.0019 32.0000 1.9888 1.9915 417.9966 418.6802 0.1025 -1.0000 -1.0000 0432317 1582279496.90 151.4811 60.0019 32.0000 1.9885 1.9912 418.0408 418.7231 0.1024 -1.0000 -1.0000 0432395 1582279497.00 151.4811 60.0019 32.0000 1.9880 1.9907 418.0960 418.7786 0.1024 -1.0000 -1.0000 0432457 1582279497.10 151.4811 60.0019 32.0000 1.9881 1.9908 418.0204 418.7034 0.1025 -1.0000 -1.0000 0432520 1582279497.20 151.4811 60.0019 32.0000 1.9892 1.9919 417.8402 418.5218 0.1024 -1.0000 -1.0000 0433004 1582279497.30 151.4811 60.0019 32.0000 1.9881 1.9908 417.9964 418.6795 0.1025 -1.0000 -1.0000 0433067 1582279497.40 151.5094 60.0019 32.0000 1.9884 1.9911 418.1724 418.8553 0.1024 -1.0000 -1.0000 0433129 1582279497.50 151.5134 60.0019 32.0000 1.9889 1.9916 417.9890 418.6711 0.1023 -1.0000 -1.0000 0433208 1582279497.60 151.5134 60.0019 32.0000 1.9889 1.9916 417.9763 418.6581 0.1023 -1.0000 -1.0000 0433270 1582279497.70 151.5134 60.0019 32.0000 1.9885 1.9912 418.1405 418.8223 0.1023 -1.0000 -1.0000 0433442 1582279497.80 151.5134 60.0019 32.0000 1.9877 1.9904 418.1926 418.8747 0.1023 -1.0000 -1.0000 0433520 1582279497.90 151.5077 60.0019 32.0000 1.9880 1.9906 418.0605 418.7425 0.1023 -1.0000 -1.0000 0433582 1582279498.00 151.4644 60.0019 32.0000 1.9888 1.9915 417.9635 418.6448 0.1022 -1.0000 -1.0000 0433645 1582279498.10 151.4644 60.0019 32.0000 1.9886 1.9912 418.0677 418.7492 0.1022 -1.0000 -1.0000 0433707 1582279498.20 151.4644 60.0019 32.0000 1.9880 1.9907 418.1844 418.8661 0.1023 -1.0000 -1.0000 0433988 1582279498.30 151.4644 60.0019 32.0000 1.9879 1.9906 418.2186 418.9011 0.1024 -1.0000 -1.0000 0434051 1582279498.40 151.4644 60.0019 32.0000 1.9885 1.9912 418.1280 418.8105 0.1024 -1.0000 -1.0000 0434129 1582279498.50 151.4344 60.0019 32.0000 1.9888 1.9914 418.1209 418.8040 0.1024 -1.0000 -1.0000 0434192 1582279498.60 151.4344 60.0019 32.0000 1.9877 1.9904 418.1946 418.8764 0.1023 -1.0000 -1.0000 0434270 1582279498.70 151.4344 60.0019 32.0000 1.9877 1.9904 418.2041 418.8861 0.1022 -1.0000 -1.0000 0434488 1582279498.80 151.4344 60.0019 32.0000 1.9890 1.9917 418.0590 418.7402 0.1022 -1.0000 -1.0000 0434551 1582279498.90 151.4344 60.0019 32.0000 1.9890 1.9917 417.9910 418.6732 0.1024 -1.0000 -1.0000 0434629 1582279499.00 151.4401 60.0019 32.0000 1.9881 1.9908 418.2154 418.8972 0.1022 -1.0000 -1.0000 0434692 1582279499.10 151.4497 60.0019 32.0000 1.9878 1.9905 418.1020 418.7834 0.1022 -1.0000 -1.0000 0434754 1582279499.20 151.4497 60.0019 32.0000 1.9895 1.9921 417.9634 418.6452 0.1023 -1.0000 -1.0000 0435473 1582279499.30 151.4497 60.0019 32.0000 1.9892 1.9918 418.0973 418.7779 0.1022 -1.0000 -1.0000 0435535 1582279499.40 151.4497 60.0019 32.0000 1.9883 1.9910 418.2056 418.8881 0.1024 -1.0000 -1.0000 0435598 1582279499.50 151.4497 60.0019 32.0000 1.9881 1.9908 418.1857 418.8673 0.1022 -1.0000 -1.0000 0435676 1582279499.60 151.4521 60.0019 32.0000 1.9890 1.9917 418.1435 418.8256 0.1023 -1.0000 -1.0000 0435738 1582279499.70 151.5098 60.0019 32.0000 1.9894 1.9921 418.1576 418.8396 0.1022 -1.0000 -1.0000 0435801 1582279499.80 151.5098 60.0019 32.0000 1.9885 1.9911 418.2087 418.8902 0.1023 -1.0000 -1.0000 0435864 1582279499.90 151.5098 60.0019 32.0000 1.9884 1.9911 418.2655 418.9477 0.1023 -1.0000 -1.0000 0435926 1582279500.00 151.5098 60.0019 32.0000 1.9894 1.9921 418.1734 418.8563 0.1024 -1.0000 -1.0000 0436020 1582279500.10 151.5098 60.0019 32.0000 1.9899 1.9926 417.9684 418.6500 0.1023 -1.0000 -1.0000 0436082 1582279500.20 151.5699 60.0019 32.0000 1.9888 1.9914 418.1076 418.7886 0.1021 -1.0000 -1.0000 0436145 1582279500.30 151.5699 60.0019 32.0000 1.9886 1.9913 418.2739 418.9554 0.1022 -1.0000 -1.0000 0436238 1582279500.40 151.5699 60.0019 32.0000 1.9898 1.9925 418.2612 418.9434 0.1024 -1.0000 -1.0000 0436317 1582279500.50 151.5699 60.0019 32.0000 1.9896 1.9923 418.0531 418.7357 0.1024 -1.0000 -1.0000 0436379 1582279500.60 151.5699 60.0019 32.0000 1.9892 1.9919 418.0494 418.7302 0.1022 -1.0000 -1.0000 0436442 1582279500.70 151.5699 60.0019 32.0000 1.9900 1.9927 418.0614 418.7436 0.1023 -1.0000 -1.0000 0436504 1582279500.80 151.5438 60.0019 32.0000 1.9891 1.9918 418.1303 418.8124 0.1023 -1.0000 -1.0000 0436692 1582279500.90 151.5438 60.0019 32.0000 1.9890 1.9917 418.0718 418.7544 0.1024 -1.0000 -1.0000 0436770 1582279501.00 151.5438 60.0019 32.0000 1.9890 1.9916 418.0302 418.7132 0.1025 -1.0000 -1.0000 0436832 1582279501.10 151.5438 60.0019 32.0000 1.9882 1.9909 418.0166 418.6994 0.1022 -1.0000 -1.0000 0436895 1582279501.20 151.5438 60.0019 32.0000 1.9884 1.9911 418.1642 418.8468 0.1024 -1.0000 -1.0000 0436973 1582279501.30 151.4496 60.0019 32.0000 1.9887 1.9914 418.1095 418.7920 0.1023 -1.0000 -1.0000 0437035 1582279501.40 151.4496 60.0019 32.0000 1.9891 1.9918 417.9848 418.6663 0.1023 -1.0000 -1.0000 0437098 1582279501.50 151.4496 60.0019 32.0000 1.9885 1.9912 418.0955 418.7772 0.1023 -1.0000 -1.0000 0437161 1582279501.60 151.4496 60.0019 32.0000 1.9883 1.9910 418.2608 418.9431 0.1023 -1.0000 -1.0000 0437223 1582279501.70 151.4496 60.0019 32.0000 1.9886 1.9913 418.1488 418.8311 0.1023 -1.0000 -1.0000 0437285 1582279501.80 151.4500 60.0019 32.0000 1.9890 1.9917 417.9275 418.6098 0.1025 -1.0000 -1.0000 0437488 1582279501.90 151.4545 60.0019 32.0000 1.9891 1.9918 418.0862 418.7683 0.1024 -1.0000 -1.0000 0437551 1582279502.00 151.4545 60.0019 32.0000 1.9887 1.9914 418.2008 418.8836 0.1023 -1.0000 -1.0000 0437613 1582279502.10 151.4545 60.0019 32.0000 1.9883 1.9909 418.0481 418.7294 0.1023 -1.0000 -1.0000 0437692 1582279502.20 151.4545 60.0019 32.0000 1.9895 1.9922 418.0015 418.6824 0.1022 -1.0000 -1.0000 0437754 1582279502.30 151.4545 60.0019 32.0000 1.9887 1.9913 418.0900 418.7719 0.1023 -1.0000 -1.0000 0437988 1582279502.40 151.4545 60.0019 32.0000 1.9885 1.9912 418.2393 418.9216 0.1023 -1.0000 -1.0000 0438067 1582279502.50 151.5085 60.0019 32.0000 1.9888 1.9914 418.1487 418.8309 0.1024 -1.0000 -1.0000 0438129 1582279502.60 151.5085 60.0019 32.0000 1.9891 1.9917 418.1592 418.8402 0.1022 -1.0000 -1.0000 0438207 1582279502.70 151.5085 60.0019 32.0000 1.9899 1.9926 418.0169 418.6991 0.1024 -1.0000 -1.0000 0438270 1582279502.80 151.5085 60.0019 32.0000 1.9883 1.9910 418.1306 418.8137 0.1025 -1.0000 -1.0000 0438707 1582279502.90 151.5085 60.0019 32.0000 1.9883 1.9909 418.1074 418.7900 0.1024 -1.0000 -1.0000 0438785 1582279503.00 151.5072 60.0019 32.0000 1.9887 1.9913 418.1270 418.8093 0.1024 -1.0000 -1.0000 0438848 1582279503.10 151.5068 60.0019 32.0000 1.9885 1.9911 418.0863 418.7693 0.1025 -1.0000 -1.0000 0438910 1582279503.20 151.5068 60.0019 32.0000 1.9875 1.9901 418.1943 418.8771 0.1024 -1.0000 -1.0000 0438988 1582279503.30 151.5068 60.0019 32.0000 1.9879 1.9905 418.1849 418.8672 0.1023 -1.0000 -1.0000 0439051 1582279503.40 151.5068 60.0019 32.0000 1.9885 1.9911 418.0039 418.6860 0.1023 -1.0000 -1.0000 0439113 1582279503.50 151.5068 60.0019 32.0000 1.9884 1.9910 417.9169 418.5991 0.1024 -1.0000 -1.0000 0439192 1582279503.60 151.4374 60.0019 32.0000 1.9874 1.9901 418.1323 418.8151 0.1024 -1.0000 -1.0000 0439254 1582279503.70 151.4374 60.0019 32.0000 1.9876 1.9903 418.0890 418.7711 0.1024 -1.0000 -1.0000 0439317 1582279503.80 151.4374 60.0019 32.0000 1.9885 1.9912 417.9775 418.6597 0.1024 -1.0000 -1.0000 0439395 1582279503.90 151.4374 60.0019 32.0000 1.9881 1.9908 417.8962 418.5788 0.1025 -1.0000 -1.0000 0439738 1582279504.00 151.4374 60.0019 32.0000 1.9874 1.9900 417.9719 418.6535 0.1023 -1.0000 -1.0000 0439801 1582279504.10 151.3483 60.0019 32.0000 1.9874 1.9901 418.1327 418.8149 0.1024 -1.0000 -1.0000 0439879 1582279504.20 151.3483 60.0019 32.0000 1.9876 1.9903 418.0032 418.6856 0.1024 -1.0000 -1.0000 0439942 1582279504.30 151.3483 60.0019 32.0000 1.9873 1.9900 417.9749 418.6559 0.1022 -1.0000 -1.0000 0440004 1582279504.40 151.3483 60.0019 32.0000 1.9874 1.9901 418.0980 418.7803 0.1024 -1.0000 -1.0000 0440754 1582279504.50 151.3483 60.0019 32.0000 1.9872 1.9899 418.1247 418.8068 0.1023 -1.0000 -1.0000 0440801 1582279504.60 151.3544 60.0018 32.0000 1.9874 1.9901 418.1247 418.8060 0.1023 -1.0000 -1.0000 0440879 1582279504.70 151.3690 60.0016 32.0000 1.9883 1.9910 417.9353 418.6175 0.1022 -1.0000 -1.0000 0440942 1582279504.80 151.3690 60.0016 32.0000 1.9887 1.9914 417.9917 418.6729 0.1023 -1.0000 -1.0000 0441004 1582279504.90 151.3690 60.0016 32.0000 1.9882 1.9909 418.0475 418.7299 0.1024 -1.0000 -1.0000 0441082 1582279505.00 151.3690 60.0016 32.0000 1.9883 1.9910 418.1257 418.8084 0.1024 -1.0000 -1.0000 0441145 1582279505.10 151.3690 60.0016 32.0000 1.9881 1.9908 417.9833 418.6651 0.1022 -1.0000 -1.0000 0441208 1582279505.20 151.4624 60.0016 32.0000 1.9885 1.9912 417.9139 418.5966 0.1025 -1.0000 -1.0000 0441285 1582279505.30 151.4624 60.0016 32.0000 1.9886 1.9913 418.1501 418.8329 0.1024 -1.0000 -1.0000 0441348 1582279505.40 151.4624 60.0016 32.0000 1.9876 1.9903 418.1108 418.7931 0.1024 -1.0000 -1.0000 0441410 1582279505.50 151.4624 60.0016 32.0000 1.9883 1.9910 417.9839 418.6668 0.1025 -1.0000 -1.0000 0441488 1582279505.60 151.4624 60.0016 32.0000 1.9888 1.9915 417.9185 418.5996 0.1023 -1.0000 -1.0000 0441551 1582279505.70 151.4624 60.0016 32.0000 1.9881 1.9908 417.9622 418.6436 0.1022 -1.0000 -1.0000 0441613 1582279505.80 151.4967 60.0016 32.0000 1.9882 1.9908 418.0793 418.7606 0.1022 -1.0000 -1.0000 0441676 1582279505.90 151.4967 60.0016 32.0000 1.9881 1.9907 418.1048 418.7866 0.1023 -1.0000 -1.0000 0442020 1582279506.00 151.4967 60.0016 32.0000 1.9890 1.9917 417.9308 418.6130 0.1024 -1.0000 -1.0000 0442082 1582279506.10 151.4967 60.0016 32.0000 1.9883 1.9910 418.0107 418.6927 0.1023 -1.0000 -1.0000 0442145 1582279506.20 151.4967 60.0016 32.0000 1.9872 1.9899 418.2022 418.8845 0.1023 -1.0000 -1.0000 0442207 1582279506.30 151.4967 60.0016 32.0000 1.9876 1.9903 418.1272 418.8090 0.1023 -1.0000 -1.0000 0442270 1582279506.40 151.4530 60.0016 32.0000 1.9892 1.9918 417.9205 418.6018 0.1023 -1.0000 -1.0000 0442457 1582279506.50 151.4430 60.0016 32.0000 1.9884 1.9911 417.8976 418.5787 0.1022 -1.0000 -1.0000 0442520 1582279506.60 151.4430 60.0016 32.0000 1.9871 1.9898 418.1299 418.8117 0.1022 -1.0000 -1.0000 0442598 1582279506.70 151.4430 60.0016 32.0000 1.9876 1.9903 418.0876 418.7690 0.1023 -1.0000 -1.0000 0442660 1582279506.80 151.4430 60.0016 32.0000 1.9885 1.9912 417.9363 418.6185 0.1024 -1.0000 -1.0000 0442723 1582279506.90 151.4216 60.0016 32.0000 1.9886 1.9912 417.9609 418.6434 0.1023 -1.0000 -1.0000 0442801 1582279507.00 151.3715 60.0016 32.0000 1.9883 1.9910 418.1584 418.8413 0.1024 -1.0000 -1.0000 0442864 1582279507.10 151.3715 60.0016 32.0000 1.9876 1.9902 418.1487 418.8297 0.1021 -1.0000 -1.0000 0442926 1582279507.20 151.3715 60.0016 32.0000 1.9886 1.9913 418.0839 418.7662 0.1024 -1.0000 -1.0000 0443004 1582279507.30 151.3715 60.0016 32.0000 1.9889 1.9915 417.9859 418.6693 0.1025 -1.0000 -1.0000 0443067 1582279507.40 151.3715 60.0016 32.0000 1.9884 1.9911 418.0566 418.7388 0.1023 -1.0000 -1.0000 0443129 1582279507.50 151.5046 60.0016 32.0000 1.9881 1.9907 418.1778 418.8602 0.1024 -1.0000 -1.0000 0443582 1582279507.60 151.5046 60.0016 32.0000 1.9888 1.9915 417.9852 418.6677 0.1024 -1.0000 -1.0000 0443645 1582279507.70 151.5046 60.0016 32.0000 1.9901 1.9927 417.9885 418.6698 0.1022 -1.0000 -1.0000 0443707 1582279507.80 151.5046 60.0016 32.0000 1.9875 1.9901 418.1450 418.8268 0.1023 -1.0000 -1.0000 0443770 1582279507.90 151.5046 60.0016 32.0000 1.9888 1.9915 418.0583 418.7409 0.1024 -1.0000 -1.0000 0443832 1582279508.00 151.5046 60.0016 32.0000 1.9885 1.9911 417.8956 418.5779 0.1024 -1.0000 -1.0000 0443957 1582279508.10 151.5415 60.0016 32.0000 1.9880 1.9907 418.0350 418.7177 0.1024 -1.0000 -1.0000 0444035 1582279508.20 151.5568 60.0016 32.0000 1.9878 1.9905 418.1663 418.8486 0.1023 -1.0000 -1.0000 0444098 1582279508.30 151.5568 60.0016 32.0000 1.9885 1.9912 418.0089 418.6906 0.1023 -1.0000 -1.0000 0444160 1582279508.40 151.5568 60.0016 32.0000 1.9895 1.9921 417.8855 418.5672 0.1024 -1.0000 -1.0000 0444238 1582279508.50 151.5568 60.0016 32.0000 1.9899 1.9926 417.9979 418.6804 0.1024 -1.0000 -1.0000 0444473 1582279508.60 151.5543 60.0016 32.0000 1.9881 1.9908 418.1817 418.8646 0.1024 -1.0000 -1.0000 0444551 1582279508.70 151.5128 60.0016 32.0000 1.9884 1.9911 418.1147 418.7973 0.1024 -1.0000 -1.0000 0444613 1582279508.80 151.5128 60.0016 32.0000 1.9883 1.9910 417.9863 418.6683 0.1023 -1.0000 -1.0000 0444676 1582279508.90 151.5128 60.0016 32.0000 1.9880 1.9907 418.0660 418.7477 0.1023 -1.0000 -1.0000 0444754 1582279509.00 151.5128 60.0016 32.0000 1.9879 1.9905 418.2035 418.8853 0.1023 -1.0000 -1.0000 0444817 1582279509.10 151.5128 60.0016 32.0000 1.9883 1.9910 418.0334 418.7167 0.1025 -1.0000 -1.0000 0444879 1582279509.20 151.4423 60.0016 32.0000 1.9878 1.9905 418.0303 418.7135 0.1024 -1.0000 -1.0000 0444942 1582279509.30 151.4423 60.0016 32.0000 1.9883 1.9910 418.1744 418.8567 0.1023 -1.0000 -1.0000 0445004 1582279509.40 151.4423 60.0016 32.0000 1.9877 1.9904 418.1953 418.8778 0.1023 -1.0000 -1.0000 0445067 1582279509.50 151.4423 60.0016 32.0000 1.9884 1.9911 418.0720 418.7540 0.1024 -1.0000 -1.0000 0445504 1582279509.60 151.4423 60.0016 32.0000 1.9889 1.9916 417.8856 418.5679 0.1023 -1.0000 -1.0000 0445567 1582279509.70 151.4209 60.0016 32.0000 1.9883 1.9910 417.9655 418.6473 0.1023 -1.0000 -1.0000 0445629 1582279509.80 151.3604 60.0015 32.0000 1.9882 1.9909 418.1477 418.8308 0.1025 -1.0000 -1.0000 0445707 1582279509.90 151.3604 60.0015 32.0000 1.9877 1.9904 418.0632 418.7457 0.1024 -1.0000 -1.0000 0445770 1582279510.00 151.3604 60.0015 32.0000 1.9889 1.9916 417.9640 418.6465 0.1024 -1.0000 -1.0000 0446207 1582279510.10 151.3604 60.0015 32.0000 1.9879 1.9906 418.0639 418.7469 0.1024 -1.0000 -1.0000 0446270 1582279510.20 151.3604 60.0015 32.0000 1.9886 1.9913 418.1446 418.8273 0.1025 -1.0000 -1.0000 0446332 1582279510.30 151.3604 60.0015 32.0000 1.9887 1.9914 418.0221 418.7044 0.1022 -1.0000 -1.0000 0446395 1582279510.40 151.3604 60.0015 32.0000 1.9887 1.9914 417.8936 418.5754 0.1023 -1.0000 -1.0000 0446504 1582279510.50 151.4850 60.0015 32.0000 1.9882 1.9908 418.1563 418.8389 0.1025 -1.0000 -1.0000 0446567 1582279510.60 151.4850 60.0015 32.0000 1.9885 1.9911 418.0837 418.7678 0.1026 -1.0000 -1.0000 0446645 1582279510.70 151.4850 60.0015 32.0000 1.9888 1.9915 417.9395 418.6215 0.1023 -1.0000 -1.0000 0446707 1582279510.80 151.4850 60.0015 32.0000 1.9891 1.9917 417.8526 418.5338 0.1023 -1.0000 -1.0000 0446770 1582279510.90 151.4850 60.0015 32.0000 1.9873 1.9900 418.0206 418.7035 0.1024 -1.0000 -1.0000 0446848 1582279511.00 151.4850 60.0015 32.0000 1.9877 1.9904 418.1511 418.8333 0.1023 -1.0000 -1.0000 0446910 1582279511.10 151.4141 60.0015 32.0000 1.9876 1.9902 417.8841 418.5662 0.1023 -1.0000 -1.0000 0446988 1582279511.20 151.4141 60.0015 32.0000 1.9886 1.9912 417.9507 418.6319 0.1023 -1.0000 -1.0000 0447067 1582279511.30 151.4141 60.0015 32.0000 1.9885 1.9912 418.1412 418.8236 0.1023 -1.0000 -1.0000 0447129 1582279511.40 151.4141 60.0015 32.0000 1.9872 1.9899 417.9896 418.6713 0.1024 -1.0000 -1.0000 0447192 1582279511.50 151.4141 60.0015 32.0000 1.9882 1.9909 417.8800 418.5611 0.1022 -1.0000 -1.0000 0447254 1582279511.60 151.4136 60.0015 32.0000 1.9877 1.9903 417.9540 418.6352 0.1023 -1.0000 -1.0000 0447551 1582279511.70 151.4130 60.0015 32.0000 1.9878 1.9905 418.0282 418.7105 0.1023 -1.0000 -1.0000 0447613 1582279511.80 151.4130 60.0015 32.0000 1.9885 1.9912 418.0781 418.7606 0.1024 -1.0000 -1.0000 0447692 1582279511.90 151.4130 60.0015 32.0000 1.9892 1.9919 417.9773 418.6592 0.1024 -1.0000 -1.0000 0447754 1582279512.00 151.4130 60.0015 32.0000 1.9878 1.9905 417.9919 418.6741 0.1023 -1.0000 -1.0000 0447817 1582279512.10 151.4130 60.0015 32.0000 1.9879 1.9906 418.0928 418.7754 0.1024 -1.0000 -1.0000 0447957 1582279512.20 151.4680 60.0015 32.0000 1.9874 1.9901 418.1882 418.8713 0.1024 -1.0000 -1.0000 0448020 1582279512.30 151.4680 60.0015 32.0000 1.9883 1.9910 418.0746 418.7570 0.1024 -1.0000 -1.0000 0448082 1582279512.40 151.4680 60.0015 32.0000 1.9886 1.9912 418.0472 418.7298 0.1024 -1.0000 -1.0000 0448160 1582279512.50 151.4680 60.0015 32.0000 1.9886 1.9913 417.9823 418.6641 0.1023 -1.0000 -1.0000 0448223 1582279512.60 151.4680 60.0015 32.0000 1.9874 1.9901 418.0892 418.7716 0.1023 -1.0000 -1.0000 0448457 1582279512.70 151.5083 60.0015 32.0000 1.9880 1.9906 417.9987 418.6806 0.1023 -1.0000 -1.0000 0448520 1582279512.80 151.5083 60.0015 32.0000 1.9881 1.9908 418.0619 418.7438 0.1023 -1.0000 -1.0000 0448582 1582279512.90 151.5083 60.0015 32.0000 1.9881 1.9908 418.0939 418.7758 0.1023 -1.0000 -1.0000 0448660 1582279513.00 151.5083 60.0015 32.0000 1.9877 1.9904 418.0036 418.6845 0.1022 -1.0000 -1.0000 0448723 1582279513.10 151.5083 60.0015 32.0000 1.9885 1.9912 417.9721 418.6544 0.1024 -1.0000 -1.0000 0449004 1582279513.20 151.5026 60.0015 32.0000 1.9880 1.9906 418.0605 418.7416 0.1022 -1.0000 -1.0000 0449082 1582279513.30 151.3692 60.0015 32.0000 1.9873 1.9900 418.0797 418.7612 0.1022 -1.0000 -1.0000 0449145 1582279513.40 151.3692 60.0015 32.0000 1.9878 1.9905 418.0675 418.7490 0.1023 -1.0000 -1.0000 0449208 1582279513.50 151.3692 60.0015 32.0000 1.9882 1.9909 417.8719 418.5536 0.1023 -1.0000 -1.0000 0449285 1582279513.60 151.3692 60.0015 32.0000 1.9877 1.9904 418.1713 418.8535 0.1023 -1.0000 -1.0000 0449348 1582279513.70 151.3692 60.0015 32.0000 1.9880 1.9907 418.0663 418.7473 0.1021 -1.0000 -1.0000 0449473 1582279513.80 151.3692 60.0015 32.0000 1.9884 1.9910 417.9217 418.6043 0.1024 -1.0000 -1.0000 0449535 1582279513.90 151.4860 60.0015 32.0000 1.9884 1.9911 418.0466 418.7282 0.1023 -1.0000 -1.0000 0449598 1582279514.00 151.4860 60.0015 32.0000 1.9880 1.9907 418.1498 418.8330 0.1025 -1.0000 -1.0000 0449661 1582279514.10 151.4860 60.0015 32.0000 1.9878 1.9905 418.1498 418.8322 0.1023 -1.0000 -1.0000 0449738 1582279514.20 151.4860 60.0015 32.0000 1.9887 1.9914 418.0285 418.7102 0.1023 -1.0000 -1.0000 0449957 1582279514.30 151.4860 60.0015 32.0000 1.9884 1.9910 418.0259 418.7083 0.1024 -1.0000 -1.0000 0450020 1582279514.40 151.4090 60.0015 32.0000 1.9877 1.9904 418.1477 418.8287 0.1021 -1.0000 -1.0000 0450098 1582279514.50 151.4032 60.0015 32.0000 1.9876 1.9903 418.1901 418.8709 0.1021 -1.0000 -1.0000 0450160 1582279514.60 151.4032 60.0015 32.0000 1.9885 1.9912 418.1139 418.7957 0.1024 -1.0000 -1.0000 0450238 1582279514.70 151.4032 60.0015 32.0000 1.9880 1.9907 418.1597 418.8415 0.1022 -1.0000 -1.0000 0450457 1582279514.80 151.4032 60.0015 32.0000 1.9878 1.9905 418.1588 418.8395 0.1021 -1.0000 -1.0000 0450520 1582279514.90 151.4032 60.0015 32.0000 1.9879 1.9905 418.1084 418.7899 0.1023 -1.0000 -1.0000 0450598 1582279515.00 151.4588 60.0020 32.0000 1.9885 1.9912 417.9545 418.6351 0.1021 -1.0000 -1.0000 0450660 1582279515.10 151.4588 60.0020 32.0000 1.9885 1.9912 418.0920 418.7731 0.1022 -1.0000 -1.0000 0450723 1582279515.20 151.4588 60.0020 32.0000 1.9881 1.9907 418.2575 418.9390 0.1022 -1.0000 -1.0000 0451645 1582279515.30 151.4588 60.0020 32.0000 1.9884 1.9911 418.1172 418.7990 0.1023 -1.0000 -1.0000 0451707 1582279515.40 151.4588 60.0020 32.0000 1.9895 1.9922 417.8604 418.5413 0.1022 -1.0000 -1.0000 0451770 1582279515.50 151.5302 60.0020 32.0000 1.9887 1.9914 418.1373 418.8192 0.1023 -1.0000 -1.0000 0451832 1582279515.60 151.5340 60.0020 32.0000 1.9887 1.9913 418.1519 418.8339 0.1022 -1.0000 -1.0000 0451895 1582279515.70 151.5340 60.0020 32.0000 1.9891 1.9918 417.9538 418.6352 0.1023 -1.0000 -1.0000 0451957 1582279515.80 151.5340 60.0020 32.0000 1.9894 1.9920 417.7963 418.4770 0.1022 -1.0000 -1.0000 0452035 1582279515.90 151.5340 60.0020 32.0000 1.9881 1.9908 418.2011 418.8828 0.1022 -1.0000 -1.0000 0452098 1582279516.00 151.5340 60.0020 32.0000 1.9878 1.9905 418.0025 418.6840 0.1023 -1.0000 -1.0000 0452161 1582279516.10 151.3800 60.0020 32.0000 1.9885 1.9912 417.8912 418.5732 0.1024 -1.0000 -1.0000 0452238 1582279516.20 151.3800 60.0020 32.0000 1.9879 1.9906 418.0970 418.7788 0.1023 -1.0000 -1.0000 0452301 1582279516.30 151.3800 60.0020 32.0000 1.9883 1.9910 418.0823 418.7647 0.1023 -1.0000 -1.0000 0452363 1582279516.40 151.3800 60.0020 32.0000 1.9881 1.9907 417.9125 418.5943 0.1023 -1.0000 -1.0000 0452426 1582279516.50 151.3800 60.0020 32.0000 1.9893 1.9920 417.9301 418.6116 0.1022 -1.0000 -1.0000 0452488 1582279516.60 151.3956 60.0020 32.0000 1.9891 1.9918 418.1486 418.8301 0.1023 -1.0000 -1.0000 0452567 1582279516.70 151.4852 60.0020 32.0000 1.9885 1.9911 418.1792 418.8616 0.1024 -1.0000 -1.0000 0452629 1582279516.80 151.5063 60.0020 32.0000 1.9884 1.9911 417.8359 418.5172 0.1023 -1.0000 -1.0000 0452692 1582279516.90 151.5063 60.0020 32.0000 1.9894 1.9920 418.0000 418.6824 0.1024 -1.0000 -1.0000 0452770 1582279517.00 151.5063 60.0020 32.0000 1.9886 1.9912 418.0997 418.7816 0.1023 -1.0000 -1.0000 0452832 1582279517.10 151.5063 60.0020 32.0000 1.9881 1.9907 418.1343 418.8169 0.1024 -1.0000 -1.0000 0452895 1582279517.20 151.5063 60.0020 32.0000 1.9887 1.9914 418.0564 418.7379 0.1023 -1.0000 -1.0000 0453020 1582279517.30 151.5063 60.0020 32.0000 1.9892 1.9918 418.1076 418.7892 0.1022 -1.0000 -1.0000 0453082 1582279517.40 151.5063 60.0020 32.0000 1.9882 1.9908 418.1751 418.8571 0.1023 -1.0000 -1.0000 0453145 1582279517.50 151.5063 60.0020 32.0000 1.9879 1.9906 418.1204 418.8029 0.1023 -1.0000 -1.0000 0453223 1582279517.60 151.5063 60.0020 32.0000 1.9884 1.9911 418.0357 418.7179 0.1024 -1.0000 -1.0000 0453285 1582279517.70 151.4883 60.0020 32.0000 1.9886 1.9913 417.8908 418.5731 0.1024 -1.0000 -1.0000 0453348 1582279517.80 151.4297 60.0020 32.0000 1.9883 1.9910 418.1413 418.8230 0.1023 -1.0000 -1.0000 0453785 1582279517.90 151.4297 60.0020 32.0000 1.9878 1.9905 418.1199 418.8029 0.1024 -1.0000 -1.0000 0453848 1582279518.00 151.4297 60.0020 32.0000 1.9884 1.9911 417.9725 418.6541 0.1023 -1.0000 -1.0000 0453926 1582279518.10 151.4297 60.0020 32.0000 1.9890 1.9916 417.8608 418.5429 0.1024 -1.0000 -1.0000 0453989 1582279518.20 151.4297 60.0020 32.0000 1.9882 1.9909 418.1065 418.7893 0.1025 -1.0000 -1.0000 0454051 1582279518.30 151.4319 60.0020 32.0000 1.9879 1.9906 418.0961 418.7800 0.1026 -1.0000 -1.0000 0454488 1582279518.40 151.4319 60.0020 32.0000 1.9886 1.9913 417.9189 418.6027 0.1026 -1.0000 -1.0000 0454567 1582279518.50 151.4319 60.0020 32.0000 1.9881 1.9908 418.0138 418.6963 0.1024 -1.0000 -1.0000 0454629 1582279518.60 151.4319 60.0020 32.0000 1.9872 1.9899 418.0732 418.7549 0.1023 -1.0000 -1.0000 0454692 1582279518.70 151.4319 60.0020 32.0000 1.9884 1.9911 418.0793 418.7622 0.1025 -1.0000 -1.0000 0454754 1582279518.80 151.4319 60.0020 32.0000 1.9887 1.9914 417.9824 418.6662 0.1025 -1.0000 -1.0000 0454817 1582279518.90 151.4687 60.0020 32.0000 1.9879 1.9906 418.0398 418.7227 0.1025 -1.0000 -1.0000 0454910 1582279519.00 151.4687 60.0020 32.0000 1.9881 1.9908 418.1220 418.8051 0.1025 -1.0000 -1.0000 0454973 1582279519.10 151.4687 60.0020 32.0000 1.9879 1.9905 418.1363 418.8201 0.1025 -1.0000 -1.0000 0455035 1582279519.20 151.4687 60.0020 32.0000 1.9890 1.9917 417.8985 418.5809 0.1025 -1.0000 -1.0000 0455098 1582279519.30 151.4687 60.0020 32.0000 1.9882 1.9908 418.0186 418.7021 0.1025 -1.0000 -1.0000 0455223 1582279519.40 151.4649 60.0020 32.0000 1.9877 1.9903 418.1523 418.8354 0.1025 -1.0000 -1.0000 0455285 1582279519.50 151.4131 60.0020 32.0000 1.9884 1.9911 418.0063 418.6898 0.1025 -1.0000 -1.0000 0455363 1582279519.60 151.4131 60.0020 32.0000 1.9894 1.9921 418.0019 418.6849 0.1025 -1.0000 -1.0000 0455426 1582279519.70 151.4131 60.0020 32.0000 1.9878 1.9905 418.2034 418.8870 0.1025 -1.0000 -1.0000 0455488 1582279519.80 151.4131 60.0020 32.0000 1.9884 1.9911 418.0177 418.7015 0.1026 -1.0000 -1.0000 0455754 1582279519.90 151.4131 60.0020 32.0000 1.9883 1.9909 417.9746 418.6581 0.1026 -1.0000 -1.0000 0455817 1582279520.00 151.4349 60.0019 32.0000 1.9890 1.9917 417.9327 418.6171 0.1028 -1.0000 -1.0000 0455879 1582279520.10 151.4349 60.0019 32.0000 1.9887 1.9914 418.1428 418.8271 0.1026 -1.0000 -1.0000 0455957 1582279520.20 151.4349 60.0019 32.0000 1.9876 1.9903 418.1613 418.8444 0.1025 -1.0000 -1.0000 0456020 1582279520.30 151.4349 60.0019 32.0000 1.9897 1.9924 418.0259 418.7098 0.1026 -1.0000 -1.0000 0456207 1582279520.40 151.4349 60.0019 32.0000 1.9895 1.9922 417.8591 418.5425 0.1026 -1.0000 -1.0000 0456270 1582279520.50 151.4349 60.0019 32.0000 1.9890 1.9917 418.1306 418.8144 0.1027 -1.0000 -1.0000 0456332 1582279520.60 151.4349 60.0019 32.0000 1.9888 1.9915 417.9566 418.6422 0.1028 -1.0000 -1.0000 0456410 1582279520.70 151.4349 60.0019 32.0000 1.9902 1.9928 417.9844 418.6677 0.1025 -1.0000 -1.0000 0456473 1582279520.80 151.4933 60.0019 32.0000 1.9881 1.9907 418.1110 418.7947 0.1025 -1.0000 -1.0000 0457238 1582279520.90 151.4933 60.0019 32.0000 1.9876 1.9903 418.1806 418.8648 0.1027 -1.0000 -1.0000 0457317 1582279521.00 151.4933 60.0019 32.0000 1.9888 1.9915 418.0068 418.6908 0.1025 -1.0000 -1.0000 0457379 1582279521.10 151.4933 60.0019 32.0000 1.9887 1.9914 417.9055 418.5887 0.1026 -1.0000 -1.0000 0457442 1582279521.20 151.4933 60.0019 32.0000 1.9886 1.9913 418.0135 418.6969 0.1025 -1.0000 -1.0000 0457520 1582279521.30 151.5003 60.0019 32.0000 1.9880 1.9907 418.1507 418.8340 0.1025 -1.0000 -1.0000 0457582 1582279521.40 151.5017 60.0019 32.0000 1.9883 1.9910 418.0448 418.7290 0.1027 -1.0000 -1.0000 0457645 1582279521.50 151.5017 60.0019 32.0000 1.9887 1.9914 417.9140 418.5970 0.1025 -1.0000 -1.0000 0457723 1582279521.60 151.5017 60.0019 32.0000 1.9885 1.9911 417.9848 418.6681 0.1026 -1.0000 -1.0000 0457785 1582279521.70 151.5017 60.0019 32.0000 1.9880 1.9907 418.1712 418.8556 0.1027 -1.0000 -1.0000 0457848 1582279521.80 151.5017 60.0019 32.0000 1.9893 1.9920 417.9975 418.6819 0.1027 -1.0000 -1.0000 0457910 1582279521.90 151.4419 60.0019 32.0000 1.9892 1.9919 417.9278 418.6120 0.1026 -1.0000 -1.0000 0457973 1582279522.00 151.4419 60.0019 32.0000 1.9887 1.9914 418.1131 418.7973 0.1027 -1.0000 -1.0000 0458035 1582279522.10 151.4419 60.0019 32.0000 1.9884 1.9911 418.2023 418.8875 0.1027 -1.0000 -1.0000 0458113 1582279522.20 151.4419 60.0019 32.0000 1.9885 1.9912 418.0534 418.7376 0.1027 -1.0000 -1.0000 0458176 1582279522.30 151.4419 60.0019 32.0000 1.9891 1.9918 417.8903 418.5747 0.1027 -1.0000 -1.0000 0458238 1582279522.40 151.5506 60.0019 32.0000 1.9888 1.9915 418.0980 418.7824 0.1027 -1.0000 -1.0000 0458442 1582279522.50 151.5636 60.0019 32.0000 1.9884 1.9911 418.2287 418.9120 0.1024 -1.0000 -1.0000 0458504 1582279522.60 151.5636 60.0019 32.0000 1.9889 1.9916 418.1597 418.8438 0.1027 -1.0000 -1.0000 0458582 1582279522.70 151.5636 60.0019 32.0000 1.9893 1.9920 417.9484 418.6328 0.1027 -1.0000 -1.0000 0458645 1582279522.80 151.5636 60.0019 32.0000 1.9886 1.9912 418.0943 418.7785 0.1027 -1.0000 -1.0000 0458707 1582279522.90 151.5636 60.0019 32.0000 1.9889 1.9915 418.1488 418.8331 0.1026 -1.0000 -1.0000 0458785 1582279523.00 151.5636 60.0019 32.0000 1.9891 1.9918 417.9477 418.6315 0.1026 -1.0000 -1.0000 0458848 1582279523.10 151.5636 60.0019 32.0000 1.9885 1.9911 418.1263 418.8101 0.1026 -1.0000 -1.0000 0458910 1582279523.20 151.5636 60.0019 32.0000 1.9889 1.9916 418.1822 418.8673 0.1029 -1.0000 -1.0000 0458973 1582279523.30 151.5636 60.0019 32.0000 1.9889 1.9916 418.0792 418.7625 0.1026 -1.0000 -1.0000 0459035 1582279523.40 151.5636 60.0019 32.0000 1.9887 1.9914 417.9855 418.6705 0.1028 -1.0000 -1.0000 0459223 1582279523.50 151.5636 60.0019 32.0000 1.9890 1.9917 418.0528 418.7373 0.1027 -1.0000 -1.0000 0459285 1582279523.60 151.4298 60.0019 32.0000 1.9885 1.9912 418.1660 418.8496 0.1025 -1.0000 -1.0000 0459363 1582279523.70 151.4298 60.0019 32.0000 1.9883 1.9909 418.0890 418.7732 0.1026 -1.0000 -1.0000 0459426 1582279523.80 151.4298 60.0019 32.0000 1.9887 1.9913 417.8772 418.5605 0.1026 -1.0000 -1.0000 0459489 1582279523.90 151.4298 60.0019 32.0000 1.9886 1.9912 417.9466 418.6310 0.1027 -1.0000 -1.0000 0459785 1582279524.00 151.4298 60.0019 32.0000 1.9886 1.9913 417.9965 418.6800 0.1026 -1.0000 -1.0000 0459848 1582279524.10 151.4224 60.0019 32.0000 1.9887 1.9914 418.1051 418.7902 0.1028 -1.0000 -1.0000 0459926 1582279524.20 151.4133 60.0019 32.0000 1.9893 1.9920 417.9873 418.6715 0.1026 -1.0000 -1.0000 0459988 1582279524.30 151.4133 60.0019 32.0000 1.9881 1.9908 418.1827 418.8663 0.1025 -1.0000 -1.0000 0500051 1582279524.40 151.4133 60.0019 32.0000 1.9876 1.9903 418.1306 418.8149 0.1026 -1.0000 -1.0000 0500301 1582279524.50 151.4133 60.0019 32.0000 1.9893 1.9920 418.1074 418.7922 0.1028 -1.0000 -1.0000 0500364 1582279524.60 151.4133 60.0019 32.0000 1.9889 1.9916 418.0300 418.7155 0.1029 -1.0000 -1.0000 0500426 1582279524.70 151.5075 60.0016 32.0000 1.9879 1.9905 418.1808 418.8672 0.1030 -1.0000 -1.0000 0500489 1582279524.80 151.5075 60.0016 32.0000 1.9880 1.9907 418.0902 418.7757 0.1027 -1.0000 -1.0000 0500551 1582279524.90 151.5075 60.0016 32.0000 1.9882 1.9909 418.0368 418.7215 0.1028 -1.0000 -1.0000 0500629 1582279525.00 151.5075 60.0016 32.0000 1.9888 1.9915 417.9307 418.6150 0.1027 -1.0000 -1.0000 0500910 1582279525.10 151.5075 60.0016 32.0000 1.9888 1.9915 418.1436 418.8289 0.1028 -1.0000 -1.0000 0500973 1582279525.20 151.5075 60.0016 32.0000 1.9886 1.9913 418.1779 418.8633 0.1029 -1.0000 -1.0000 0501051 1582279525.30 151.5372 60.0016 32.0000 1.9885 1.9912 418.0492 418.7343 0.1027 -1.0000 -1.0000 0501098 1582279525.40 151.5372 60.0016 32.0000 1.9890 1.9916 417.9543 418.6395 0.1028 -1.0000 -1.0000 0501176 1582279525.50 151.5372 60.0016 32.0000 1.9875 1.9902 418.2100 418.8951 0.1028 -1.0000 -1.0000 0501285 1582279525.60 151.5372 60.0016 32.0000 1.9883 1.9910 418.2253 418.9106 0.1028 -1.0000 -1.0000 0501348 1582279525.70 151.5372 60.0016 32.0000 1.9890 1.9917 417.9983 418.6835 0.1028 -1.0000 -1.0000 0501410 1582279525.80 151.4894 60.0016 32.0000 1.9890 1.9917 418.0397 418.7250 0.1028 -1.0000 -1.0000 0501473 1582279525.90 151.4686 60.0016 32.0000 1.9875 1.9902 418.1591 418.8447 0.1029 -1.0000 -1.0000 0501551 1582279526.00 151.4686 60.0016 32.0000 1.9880 1.9907 418.1480 418.8342 0.1029 -1.0000 -1.0000 0501613 1582279526.10 151.4686 60.0016 32.0000 1.9879 1.9906 418.0820 418.7672 0.1028 -1.0000 -1.0000 0501676 1582279526.20 151.4686 60.0016 32.0000 1.9887 1.9914 418.0273 418.7132 0.1030 -1.0000 -1.0000 0501739 1582279526.30 151.4613 60.0016 32.0000 1.9883 1.9910 418.1125 418.7979 0.1028 -1.0000 -1.0000 0501801 1582279526.40 151.4285 60.0016 32.0000 1.9883 1.9909 418.2317 418.9172 0.1029 -1.0000 -1.0000 0501879 1582279526.50 151.4285 60.0016 32.0000 1.9886 1.9913 418.0938 418.7803 0.1029 -1.0000 -1.0000 0502504 1582279526.60 151.4285 60.0016 32.0000 1.9891 1.9918 418.0035 418.6889 0.1028 -1.0000 -1.0000 0502582 1582279526.70 151.4285 60.0016 32.0000 1.9879 1.9906 418.1629 418.8482 0.1028 -1.0000 -1.0000 0502645 1582279526.80 151.4285 60.0016 32.0000 1.9879 1.9906 418.3118 418.9984 0.1029 -1.0000 -1.0000 0502707 1582279526.90 151.4993 60.0016 32.0000 1.9885 1.9912 418.1565 418.8425 0.1029 -1.0000 -1.0000 0502785 1582279527.00 151.4993 60.0016 32.0000 1.9886 1.9913 418.1055 418.7917 0.1029 -1.0000 -1.0000 0502848 1582279527.10 151.4993 60.0016 32.0000 1.9883 1.9909 418.2134 418.8982 0.1028 -1.0000 -1.0000 0502910 1582279527.20 151.4993 60.0016 32.0000 1.9882 1.9909 418.1564 418.8420 0.1028 -1.0000 -1.0000 0502973 1582279527.30 151.4993 60.0016 32.0000 1.9882 1.9909 418.0560 418.7417 0.1030 -1.0000 -1.0000 0503035 1582279527.40 151.5001 60.0016 32.0000 1.9884 1.9911 418.0570 418.7428 0.1029 -1.0000 -1.0000 0503098 1582279527.50 151.5096 60.0016 32.0000 1.9885 1.9912 418.2522 418.9379 0.1028 -1.0000 -1.0000 0503504 1582279527.60 151.5096 60.0016 32.0000 1.9873 1.9899 418.1465 418.8323 0.1029 -1.0000 -1.0000 0503567 1582279527.70 151.5096 60.0016 32.0000 1.9890 1.9917 418.0502 418.7358 0.1028 -1.0000 -1.0000 0503629 1582279527.80 151.5096 60.0016 32.0000 1.9884 1.9911 418.0492 418.7340 0.1028 -1.0000 -1.0000 0503692 1582279527.90 151.5096 60.0016 32.0000 1.9880 1.9907 418.2442 418.9305 0.1029 -1.0000 -1.0000 0503754 1582279528.00 151.4669 60.0016 32.0000 1.9880 1.9907 418.0689 418.7547 0.1029 -1.0000 -1.0000 0503817 1582279528.10 151.4669 60.0016 32.0000 1.9895 1.9922 417.9458 418.6321 0.1030 -1.0000 -1.0000 0503895 1582279528.20 151.4669 60.0016 32.0000 1.9883 1.9910 418.1181 418.8035 0.1028 -1.0000 -1.0000 0503957 1582279528.30 151.4669 60.0016 32.0000 1.9884 1.9911 418.1926 418.8787 0.1029 -1.0000 -1.0000 0504020 1582279528.40 151.4669 60.0016 32.0000 1.9887 1.9914 418.0926 418.7780 0.1027 -1.0000 -1.0000 0504098 1582279528.50 151.4670 60.0016 32.0000 1.9884 1.9911 417.9820 418.6669 0.1028 -1.0000 -1.0000 0504301 1582279528.60 151.4758 60.0016 32.0000 1.9888 1.9915 418.0737 418.7595 0.1028 -1.0000 -1.0000 0504363 1582279528.70 151.4758 60.0016 32.0000 1.9882 1.9909 418.2355 418.9215 0.1030 -1.0000 -1.0000 0504426 1582279528.80 151.4758 60.0016 32.0000 1.9892 1.9919 418.0321 418.7186 0.1030 -1.0000 -1.0000 0504488 1582279528.90 151.4758 60.0016 32.0000 1.9895 1.9922 417.9544 418.6384 0.1026 -1.0000 -1.0000 0504567 1582279529.00 151.4758 60.0016 32.0000 1.9883 1.9910 418.2327 418.9175 0.1028 -1.0000 -1.0000 0504786 1582279529.10 151.5220 60.0016 32.0000 1.9887 1.9914 418.2545 418.9409 0.1029 -1.0000 -1.0000 0504848 1582279529.20 151.5236 60.0016 32.0000 1.9893 1.9919 418.1752 418.8609 0.1029 -1.0000 -1.0000 0504910 1582279529.30 151.5236 60.0016 32.0000 1.9898 1.9925 418.1066 418.7925 0.1029 -1.0000 -1.0000 0504973 1582279529.40 151.5236 60.0016 32.0000 1.9885 1.9912 418.2299 418.9148 0.1027 -1.0000 -1.0000 0505035 1582279529.50 151.5236 60.0016 32.0000 1.9888 1.9915 418.1814 418.8665 0.1027 -1.0000 -1.0000 0505113 1582279529.60 151.5236 60.0016 32.0000 1.9892 1.9919 418.1065 418.7911 0.1028 -1.0000 -1.0000 0505488 1582279529.70 151.5236 60.0016 32.0000 1.9901 1.9928 418.0821 418.7683 0.1029 -1.0000 -1.0000 0505551 1582279529.80 151.5236 60.0016 32.0000 1.9894 1.9921 418.2030 418.8891 0.1029 -1.0000 -1.0000 0505629 1582279529.90 151.5747 60.0016 32.0000 1.9893 1.9920 418.2051 418.8901 0.1027 -1.0000 -1.0000 0505692 1582279530.00 151.5747 60.0016 32.0000 1.9898 1.9925 418.0166 418.7024 0.1029 -1.0000 -1.0000 0505754 1582279530.10 151.5747 60.0016 32.0000 1.9886 1.9913 418.1450 418.8303 0.1027 -1.0000 -1.0000 0505817 1582279530.20 151.5747 60.0016 32.0000 1.9882 1.9909 418.2696 418.9556 0.1028 -1.0000 -1.0000 0505879 1582279530.30 151.5747 60.0016 32.0000 1.9883 1.9910 418.2563 418.9414 0.1028 -1.0000 -1.0000 0505942 1582279530.40 151.5747 60.0016 32.0000 1.9892 1.9919 418.1362 418.8218 0.1028 -1.0000 -1.0000 0506020 1582279530.50 151.5747 60.0016 32.0000 1.9889 1.9916 417.9936 418.6779 0.1027 -1.0000 -1.0000 0506082 1582279530.60 151.4520 60.0016 32.0000 1.9878 1.9904 418.2319 418.9178 0.1029 -1.0000 -1.0000 0506223 1582279530.70 151.4520 60.0016 32.0000 1.9877 1.9904 418.2602 418.9464 0.1029 -1.0000 -1.0000 0506285 1582279530.80 151.4520 60.0016 32.0000 1.9889 1.9916 418.1170 418.8029 0.1029 -1.0000 -1.0000 0506348 1582279530.90 151.4520 60.0016 32.0000 1.9893 1.9919 418.0057 418.6917 0.1030 -1.0000 -1.0000 0506410 1582279531.00 151.4520 60.0016 32.0000 1.9881 1.9907 418.3690 419.0558 0.1029 -1.0000 -1.0000 0506473 1582279531.10 151.4655 60.0016 32.0000 1.9888 1.9915 418.2337 418.9198 0.1030 -1.0000 -1.0000 0506754 1582279531.20 151.5174 60.0016 32.0000 1.9886 1.9913 418.0751 418.7615 0.1029 -1.0000 -1.0000 0506832 1582279531.30 151.5174 60.0016 32.0000 1.9890 1.9916 418.0288 418.7140 0.1029 -1.0000 -1.0000 0506895 1582279531.40 151.5174 60.0016 32.0000 1.9885 1.9912 418.2029 418.8892 0.1029 -1.0000 -1.0000 0506958 1582279531.50 151.5174 60.0016 32.0000 1.9890 1.9916 418.2255 418.9114 0.1028 -1.0000 -1.0000 0507035 1582279531.60 151.5174 60.0016 32.0000 1.9893 1.9920 418.0635 418.7488 0.1029 -1.0000 -1.0000 0507582 1582279531.70 151.6426 60.0016 32.0000 1.9887 1.9914 417.9873 418.6728 0.1028 -1.0000 -1.0000 0507645 1582279531.80 151.6426 60.0016 32.0000 1.9892 1.9918 418.1858 418.8714 0.1029 -1.0000 -1.0000 0507707 1582279531.90 151.6426 60.0016 32.0000 1.9888 1.9915 418.3496 419.0363 0.1028 -1.0000 -1.0000 0507770 1582279532.00 151.6426 60.0016 32.0000 1.9884 1.9911 418.1759 418.8597 0.1026 -1.0000 -1.0000 0507832 1582279532.10 151.6426 60.0016 32.0000 1.9896 1.9923 418.1146 418.7997 0.1029 -1.0000 -1.0000 0507988 1582279532.20 151.6328 60.0016 32.0000 1.9885 1.9912 418.2116 418.8974 0.1028 -1.0000 -1.0000 0508051 1582279532.30 151.5022 60.0016 32.0000 1.9887 1.9914 418.2156 418.9012 0.1029 -1.0000 -1.0000 0508113 1582279532.40 151.5022 60.0016 32.0000 1.9892 1.9919 418.0087 418.6949 0.1028 -1.0000 -1.0000 0508176 1582279532.50 151.5022 60.0016 32.0000 1.9883 1.9909 418.1756 418.8613 0.1028 -1.0000 -1.0000 0508238 1582279532.60 151.5022 60.0016 32.0000 1.9878 1.9905 418.2160 418.9011 0.1028 -1.0000 -1.0000 0508317 1582279532.70 151.5022 60.0016 32.0000 1.9891 1.9918 418.1141 418.7996 0.1028 -1.0000 -1.0000 0508379 1582279532.80 151.4780 60.0016 32.0000 1.9891 1.9918 417.9733 418.6593 0.1030 -1.0000 -1.0000 0508442 1582279532.90 151.4780 60.0016 32.0000 1.9886 1.9913 418.0990 418.7846 0.1028 -1.0000 -1.0000 0508520 1582279533.00 151.4780 60.0016 32.0000 1.9890 1.9917 418.2125 418.8974 0.1027 -1.0000 -1.0000 0508582 1582279533.10 151.4780 60.0016 32.0000 1.9881 1.9907 418.1971 418.8823 0.1028 -1.0000 -1.0000 0508770 1582279533.20 151.4780 60.0016 32.0000 1.9902 1.9929 418.0317 418.7176 0.1029 -1.0000 -1.0000 0508832 1582279533.30 151.5083 60.0016 32.0000 1.9894 1.9921 418.0744 418.7594 0.1028 -1.0000 -1.0000 0508895 1582279533.40 151.5331 60.0016 32.0000 1.9896 1.9923 418.1043 418.7904 0.1030 -1.0000 -1.0000 0508958 1582279533.50 151.5331 60.0016 32.0000 1.9887 1.9913 417.9929 418.6786 0.1028 -1.0000 -1.0000 0509035 1582279533.60 151.5331 60.0016 32.0000 1.9888 1.9915 418.1147 418.7994 0.1027 -1.0000 -1.0000 0509098 1582279533.70 151.5331 60.0016 32.0000 1.9882 1.9908 418.3421 419.0276 0.1027 -1.0000 -1.0000 0509317 1582279533.80 151.5331 60.0016 32.0000 1.9890 1.9917 418.0821 418.7665 0.1027 -1.0000 -1.0000 0509395 1582279533.90 151.5610 60.0016 32.0000 1.9891 1.9918 418.0405 418.7253 0.1027 -1.0000 -1.0000 0509458 1582279534.00 151.5610 60.0016 32.0000 1.9885 1.9912 418.1124 418.7994 0.1030 -1.0000 -1.0000 0509520 1582279534.10 151.5610 60.0016 32.0000 1.9882 1.9909 418.2988 418.9842 0.1028 -1.0000 -1.0000 0509598 1582279534.20 151.5610 60.0016 32.0000 1.9885 1.9912 418.1077 418.7930 0.1028 -1.0000 -1.0000 0509770 1582279534.30 151.5610 60.0016 32.0000 1.9890 1.9917 418.0351 418.7197 0.1028 -1.0000 -1.0000 0509832 1582279534.40 151.4971 60.0016 32.0000 1.9885 1.9911 418.0380 418.7243 0.1030 -1.0000 -1.0000 0509910 1582279534.50 151.4727 60.0016 32.0000 1.9884 1.9911 418.1333 418.8195 0.1029 -1.0000 -1.0000 0509973 1582279534.60 151.4727 60.0016 32.0000 1.9881 1.9908 418.0577 418.7427 0.1027 -1.0000 -1.0000 0510035 1582279534.70 151.4727 60.0016 32.0000 1.9888 1.9914 417.9603 418.6455 0.1028 -1.0000 -1.0000 0510926 1582279534.80 151.4727 60.0016 32.0000 1.9883 1.9910 418.2032 418.8879 0.1027 -1.0000 -1.0000 0510989 1582279534.90 151.4727 60.0016 32.0000 1.9877 1.9904 418.1536 418.8389 0.1029 -1.0000 -1.0000 0511051 1582279535.00 151.4669 60.0023 32.0000 1.9888 1.9915 418.0047 418.6900 0.1028 -1.0000 -1.0000 0511113 1582279535.10 151.4669 60.0023 32.0000 1.9893 1.9920 417.9443 418.6309 0.1030 -1.0000 -1.0000 0511176 1582279535.20 151.4669 60.0023 32.0000 1.9880 1.9907 418.1559 418.8419 0.1029 -1.0000 -1.0000 0511254 1582279535.30 151.4669 60.0023 32.0000 1.9885 1.9912 418.2683 418.9537 0.1028 -1.0000 -1.0000 0511317 1582279535.40 151.4669 60.0023 32.0000 1.9885 1.9911 418.0954 418.7818 0.1030 -1.0000 -1.0000 0511379 1582279535.50 151.5864 60.0023 32.0000 1.9900 1.9927 417.9996 418.6855 0.1029 -1.0000 -1.0000 0511458 1582279535.60 151.5864 60.0023 32.0000 1.9888 1.9915 418.0788 418.7649 0.1029 -1.0000 -1.0000 0511520 1582279535.70 151.5864 60.0023 32.0000 1.9888 1.9914 418.2553 418.9418 0.1029 -1.0000 -1.0000 0511582 1582279535.80 151.5864 60.0023 32.0000 1.9884 1.9911 418.1372 418.8226 0.1028 -1.0000 -1.0000 0511660 1582279535.90 151.5864 60.0023 32.0000 1.9897 1.9924 417.9396 418.6244 0.1027 -1.0000 -1.0000 0511723 1582279536.00 151.5843 60.0023 32.0000 1.9892 1.9919 418.0251 418.7106 0.1029 -1.0000 -1.0000 0511785 1582279536.10 151.5830 60.0023 32.0000 1.9882 1.9908 418.2149 418.9010 0.1029 -1.0000 -1.0000 0511863 1582279536.20 151.5830 60.0023 32.0000 1.9881 1.9908 418.2046 418.8917 0.1031 -1.0000 -1.0000 0511988 1582279536.30 151.5830 60.0023 32.0000 1.9893 1.9920 418.0264 418.7117 0.1028 -1.0000 -1.0000 0512051 1582279536.40 151.5830 60.0023 32.0000 1.9892 1.9918 418.0726 418.7577 0.1028 -1.0000 -1.0000 0512113 1582279536.50 151.5830 60.0023 32.0000 1.9880 1.9907 418.2658 418.9515 0.1029 -1.0000 -1.0000 0512176 1582279536.60 151.5830 60.0023 32.0000 1.9888 1.9915 418.1442 418.8297 0.1027 -1.0000 -1.0000 0512254 1582279536.70 151.4720 60.0023 32.0000 1.9892 1.9919 417.9286 418.6151 0.1030 -1.0000 -1.0000 0512317 1582279536.80 151.4720 60.0023 32.0000 1.9881 1.9908 418.1589 418.8443 0.1029 -1.0000 -1.0000 0512504 1582279536.90 151.4720 60.0023 32.0000 1.9880 1.9907 418.2364 418.9231 0.1029 -1.0000 -1.0000 0512582 1582279537.00 151.4720 60.0023 32.0000 1.9885 1.9912 418.1933 418.8792 0.1029 -1.0000 -1.0000 0512645 1582279537.10 151.4720 60.0023 32.0000 1.9887 1.9914 417.9318 418.6171 0.1029 -1.0000 -1.0000 0512707 1582279537.20 151.5073 60.0023 32.0000 1.9894 1.9921 418.0894 418.7747 0.1028 -1.0000 -1.0000 0512786 1582279537.30 151.5073 60.0023 32.0000 1.9886 1.9913 418.2875 418.9731 0.1029 -1.0000 -1.0000 0512989 1582279537.40 151.5073 60.0023 32.0000 1.9894 1.9921 418.2935 418.9808 0.1030 -1.0000 -1.0000 0513051 1582279537.50 151.5073 60.0023 32.0000 1.9893 1.9920 418.0787 418.7641 0.1028 -1.0000 -1.0000 0513113 1582279537.60 151.5073 60.0023 32.0000 1.9896 1.9923 418.0144 418.7000 0.1029 -1.0000 -1.0000 0513176 1582279537.70 151.5091 60.0023 32.0000 1.9892 1.9919 418.1780 418.8646 0.1030 -1.0000 -1.0000 0513238 1582279537.80 151.5507 60.0023 32.0000 1.9888 1.9915 418.1744 418.8610 0.1030 -1.0000 -1.0000 0513989 1582279537.90 151.5507 60.0023 32.0000 1.9894 1.9921 418.1295 418.8164 0.1031 -1.0000 -1.0000 0514051 1582279538.00 151.5507 60.0023 32.0000 1.9890 1.9917 418.1534 418.8391 0.1028 -1.0000 -1.0000 0514113 1582279538.10 151.5507 60.0023 32.0000 1.9881 1.9908 418.1436 418.8291 0.1028 -1.0000 -1.0000 0514192 1582279538.20 151.5507 60.0023 32.0000 1.9881 1.9908 418.1842 418.8701 0.1029 -1.0000 -1.0000 0514254 1582279538.30 151.5811 60.0023 32.0000 1.9890 1.9917 418.0011 418.6885 0.1032 -1.0000 -1.0000 0514317 1582279538.40 151.5811 60.0023 32.0000 1.9890 1.9917 418.0646 418.7505 0.1029 -1.0000 -1.0000 0514395 1582279538.50 151.5811 60.0023 32.0000 1.9890 1.9917 418.1480 418.8344 0.1030 -1.0000 -1.0000 0514457 1582279538.60 151.5811 60.0023 32.0000 1.9887 1.9914 418.2580 418.9449 0.1030 -1.0000 -1.0000 0514520 1582279538.70 151.5811 60.0023 32.0000 1.9894 1.9921 417.9862 418.6720 0.1029 -1.0000 -1.0000 0514582 1582279538.80 151.5273 60.0023 32.0000 1.9892 1.9919 417.9869 418.6730 0.1029 -1.0000 -1.0000 0514786 1582279538.90 151.4511 60.0023 32.0000 1.9886 1.9913 418.0392 418.7251 0.1029 -1.0000 -1.0000 0514848 1582279539.00 151.4511 60.0023 32.0000 1.9881 1.9908 418.2527 418.9385 0.1028 -1.0000 -1.0000 0514910 1582279539.10 151.4511 60.0023 32.0000 1.9886 1.9912 417.9286 418.6136 0.1028 -1.0000 -1.0000 0514973 1582279539.20 151.4511 60.0023 32.0000 1.9889 1.9916 417.9907 418.6761 0.1028 -1.0000 -1.0000 0515051 1582279539.30 151.4511 60.0023 32.0000 1.9888 1.9914 418.1943 418.8805 0.1030 -1.0000 -1.0000 0515113 1582279539.40 151.4570 60.0023 32.0000 1.9882 1.9909 418.2174 418.9039 0.1029 -1.0000 -1.0000 0515754 1582279539.50 151.4570 60.0023 32.0000 1.9890 1.9917 418.0450 418.7304 0.1029 -1.0000 -1.0000 0515817 1582279539.60 151.4570 60.0023 32.0000 1.9895 1.9922 417.9901 418.6762 0.1030 -1.0000 -1.0000 0515895 1582279539.70 151.4570 60.0023 32.0000 1.9888 1.9915 418.1799 418.8660 0.1029 -1.0000 -1.0000 0515957 1582279539.80 151.4570 60.0023 32.0000 1.9886 1.9912 418.2435 418.9297 0.1029 -1.0000 -1.0000 0516035 1582279539.90 151.5391 60.0021 32.0000 1.9898 1.9925 418.0193 418.7049 0.1028 -1.0000 -1.0000 0516098 1582279540.00 151.5468 60.0020 32.0000 1.9894 1.9921 418.0211 418.7069 0.1029 -1.0000 -1.0000 0516160 1582279540.10 151.5468 60.0020 32.0000 1.9886 1.9913 417.9389 418.6242 0.1028 -1.0000 -1.0000 0516223 1582279540.20 151.5468 60.0020 32.0000 1.9892 1.9919 418.1061 418.7915 0.1028 -1.0000 -1.0000 0516285 1582279540.30 151.5468 60.0020 32.0000 1.9892 1.9919 418.0023 418.6875 0.1028 -1.0000 -1.0000 0516348 1582279540.40 151.5468 60.0020 32.0000 1.9892 1.9919 418.0712 418.7568 0.1028 -1.0000 -1.0000 0516426 1582279540.50 151.5468 60.0020 32.0000 1.9879 1.9906 418.1111 418.7965 0.1029 -1.0000 -1.0000 0516489 1582279540.60 151.5596 60.0020 32.0000 1.9881 1.9908 418.1617 418.8477 0.1029 -1.0000 -1.0000 0516567 1582279540.70 151.5596 60.0020 32.0000 1.9896 1.9923 418.1334 418.8188 0.1028 -1.0000 -1.0000 0516629 1582279540.80 151.5596 60.0020 32.0000 1.9891 1.9918 417.9281 418.6141 0.1029 -1.0000 -1.0000 0516692 1582279540.90 151.5596 60.0020 32.0000 1.9885 1.9912 418.0977 418.7836 0.1029 -1.0000 -1.0000 0516770 1582279541.00 151.5596 60.0020 32.0000 1.9880 1.9907 418.0987 418.7851 0.1030 -1.0000 -1.0000 0516832 1582279541.10 151.4392 60.0020 32.0000 1.9882 1.9909 418.0538 418.7394 0.1029 -1.0000 -1.0000 0516895 1582279541.20 151.4155 60.0020 32.0000 1.9884 1.9911 417.9631 418.6488 0.1029 -1.0000 -1.0000 0516958 1582279541.30 151.4155 60.0020 32.0000 1.9887 1.9913 418.0017 418.6870 0.1028 -1.0000 -1.0000 0517020 1582279541.40 151.4155 60.0020 32.0000 1.9884 1.9911 418.1227 418.8079 0.1028 -1.0000 -1.0000 0517082 1582279541.50 151.4155 60.0020 32.0000 1.9880 1.9907 417.9919 418.6772 0.1029 -1.0000 -1.0000 0517160 1582279541.60 151.4155 60.0020 32.0000 1.9896 1.9922 418.0931 418.7786 0.1028 -1.0000 -1.0000 0517223 1582279541.70 151.4673 60.0020 32.0000 1.9889 1.9915 418.2176 418.9032 0.1028 -1.0000 -1.0000 0517286 1582279541.80 151.4673 60.0020 32.0000 1.9888 1.9915 418.0832 418.7685 0.1028 -1.0000 -1.0000 0517363 1582279541.90 151.4673 60.0020 32.0000 1.9890 1.9917 418.0302 418.7154 0.1028 -1.0000 -1.0000 0517426 1582279542.00 151.4673 60.0020 32.0000 1.9895 1.9922 418.0527 418.7382 0.1028 -1.0000 -1.0000 0518020 1582279542.10 151.4673 60.0020 32.0000 1.9882 1.9909 418.1542 418.8397 0.1028 -1.0000 -1.0000 0518082 1582279542.20 151.4864 60.0020 32.0000 1.9887 1.9914 418.3011 418.9867 0.1028 -1.0000 -1.0000 0518160 1582279542.30 151.5055 60.0020 32.0000 1.9886 1.9913 417.9958 418.6813 0.1029 -1.0000 -1.0000 0518223 1582279542.40 151.5055 60.0020 32.0000 1.9889 1.9916 417.9610 418.6466 0.1028 -1.0000 -1.0000 0518285 1582279542.50 151.5055 60.0020 32.0000 1.9889 1.9916 418.1076 418.7924 0.1028 -1.0000 -1.0000 0518348 1582279542.60 151.5055 60.0020 32.0000 1.9887 1.9914 418.1640 418.8499 0.1029 -1.0000 -1.0000 0518426 1582279542.70 151.5055 60.0020 32.0000 1.9886 1.9913 418.0374 418.7219 0.1027 -1.0000 -1.0000 0518489 1582279542.80 151.5055 60.0020 32.0000 1.9886 1.9913 418.0191 418.7039 0.1027 -1.0000 -1.0000 0518551 1582279542.90 151.4927 60.0020 32.0000 1.9888 1.9915 418.1482 418.8336 0.1029 -1.0000 -1.0000 0518613 1582279543.00 151.4927 60.0020 32.0000 1.9880 1.9907 418.2476 418.9336 0.1028 -1.0000 -1.0000 0518801 1582279543.10 151.4927 60.0020 32.0000 1.9893 1.9920 418.0648 418.7508 0.1029 -1.0000 -1.0000 0518863 1582279543.20 151.4927 60.0020 32.0000 1.9891 1.9918 418.0614 418.7470 0.1029 -1.0000 -1.0000 0518942 1582279543.30 151.4927 60.0020 32.0000 1.9880 1.9906 418.1815 418.8663 0.1026 -1.0000 -1.0000 0519004 1582279543.40 151.5186 60.0020 32.0000 1.9870 1.9897 418.1355 418.8207 0.1028 -1.0000 -1.0000 0519067 1582279543.50 151.5196 60.0020 32.0000 1.9887 1.9914 418.1582 418.8436 0.1029 -1.0000 -1.0000 0519254 1582279543.60 151.5196 60.0020 32.0000 1.9895 1.9922 418.0124 418.6968 0.1026 -1.0000 -1.0000 0519317 1582279543.70 151.5196 60.0020 32.0000 1.9890 1.9917 418.2270 418.9117 0.1027 -1.0000 -1.0000 0519379 1582279543.80 151.5196 60.0020 32.0000 1.9889 1.9916 418.1809 418.8658 0.1028 -1.0000 -1.0000 0519458 1582279543.90 151.5196 60.0020 32.0000 1.9895 1.9921 418.1287 418.8140 0.1028 -1.0000 -1.0000 0519520 1582279544.00 151.5411 60.0020 32.0000 1.9893 1.9920 418.0802 418.7652 0.1028 -1.0000 -1.0000 0519801 1582279544.10 151.5411 60.0020 32.0000 1.9888 1.9915 418.2735 418.9578 0.1026 -1.0000 -1.0000 0519863 1582279544.20 151.5411 60.0020 32.0000 1.9885 1.9912 418.2756 418.9599 0.1026 -1.0000 -1.0000 0519926 1582279544.30 151.5411 60.0020 32.0000 1.9892 1.9918 418.2056 418.8907 0.1028 -1.0000 -1.0000 0519989 1582279544.40 151.5411 60.0020 32.0000 1.9891 1.9918 418.1053 418.7901 0.1027 -1.0000 -1.0000 0520067 1582279544.50 151.5812 60.0020 32.0000 1.9889 1.9915 418.0872 418.7713 0.1026 -1.0000 -1.0000 0520489 1582279544.60 151.5826 60.0020 32.0000 1.9883 1.9910 418.2865 418.9704 0.1026 -1.0000 -1.0000 0520567 1582279544.70 151.5826 60.0020 32.0000 1.9883 1.9910 418.2985 418.9834 0.1027 -1.0000 -1.0000 0520629 1582279544.80 151.5826 60.0020 32.0000 1.9893 1.9920 418.1226 418.8070 0.1027 -1.0000 -1.0000 0520692 1582279544.90 151.5826 60.0020 32.0000 1.9872 1.9899 418.2099 418.8950 0.1027 -1.0000 -1.0000 0520770 1582279545.00 151.5826 60.0020 32.0000 1.9874 1.9901 418.2079 418.8931 0.1028 -1.0000 -1.0000 0520832 1582279545.10 151.4730 60.0025 32.0000 1.9875 1.9902 418.0951 418.7784 0.1025 -1.0000 -1.0000 0520973 1582279545.20 151.4546 60.0025 32.0000 1.9892 1.9919 418.0404 418.7238 0.1025 -1.0000 -1.0000 0521035 1582279545.30 151.4546 60.0025 32.0000 1.9883 1.9910 418.0749 418.7587 0.1026 -1.0000 -1.0000 0521098 1582279545.40 151.4546 60.0025 32.0000 1.9872 1.9899 418.2575 418.9398 0.1024 -1.0000 -1.0000 0521160 1582279545.50 151.4546 60.0025 32.0000 1.9878 1.9905 418.2188 418.9033 0.1026 -1.0000 -1.0000 0521239 1582279545.60 151.4546 60.0025 32.0000 1.9894 1.9920 418.0606 418.7436 0.1024 -1.0000 -1.0000 0521301 1582279545.70 151.4895 60.0025 32.0000 1.9893 1.9920 417.9307 418.6132 0.1025 -1.0000 -1.0000 0521363 1582279545.80 151.4895 60.0025 32.0000 1.9884 1.9910 418.0417 418.7251 0.1025 -1.0000 -1.0000 0521442 1582279545.90 151.4895 60.0025 32.0000 1.9886 1.9912 418.2585 418.9424 0.1026 -1.0000 -1.0000 0521504 1582279546.00 151.4895 60.0025 32.0000 1.9891 1.9917 418.0221 418.7055 0.1026 -1.0000 -1.0000 0521567 1582279546.10 151.4895 60.0025 32.0000 1.9891 1.9917 418.1137 418.7980 0.1026 -1.0000 -1.0000 0521754 1582279546.20 151.5279 60.0025 32.0000 1.9888 1.9915 418.2319 418.9157 0.1026 -1.0000 -1.0000 0521817 1582279546.30 151.5279 60.0025 32.0000 1.9885 1.9912 418.2656 418.9496 0.1026 -1.0000 -1.0000 0521879 1582279546.40 151.5279 60.0025 32.0000 1.9898 1.9924 418.0952 418.7787 0.1026 -1.0000 -1.0000 0521942 1582279546.50 151.5279 60.0025 32.0000 1.9896 1.9923 418.0767 418.7608 0.1026 -1.0000 -1.0000 0522004 1582279546.60 151.5279 60.0025 32.0000 1.9884 1.9911 418.1927 418.8771 0.1027 -1.0000 -1.0000 0522254 1582279546.70 151.5279 60.0025 32.0000 1.9888 1.9915 418.3549 419.0386 0.1025 -1.0000 -1.0000 0522317 1582279546.80 151.5964 60.0025 32.0000 1.9890 1.9917 418.0119 418.6944 0.1025 -1.0000 -1.0000 0522379 1582279546.90 151.5964 60.0025 32.0000 1.9892 1.9919 418.0135 418.6964 0.1024 -1.0000 -1.0000 0522457 1582279547.00 151.5964 60.0025 32.0000 1.9887 1.9913 418.1752 418.8582 0.1024 -1.0000 -1.0000 0522520 1582279547.10 151.5964 60.0025 32.0000 1.9881 1.9908 418.1743 418.8570 0.1025 -1.0000 -1.0000 0522989 1582279547.20 151.5964 60.0025 32.0000 1.9892 1.9919 418.0684 418.7523 0.1026 -1.0000 -1.0000 0523051 1582279547.30 151.5607 60.0025 32.0000 1.9882 1.9908 418.1518 418.8353 0.1025 -1.0000 -1.0000 0523113 1582279547.40 151.4840 60.0025 32.0000 1.9881 1.9908 418.1572 418.8415 0.1026 -1.0000 -1.0000 0523192 1582279547.50 151.4840 60.0025 32.0000 1.9886 1.9913 418.1737 418.8570 0.1024 -1.0000 -1.0000 0523254 1582279547.60 151.4840 60.0025 32.0000 1.9886 1.9913 418.0076 418.6903 0.1025 -1.0000 -1.0000 0523504 1582279547.70 151.4840 60.0025 32.0000 1.9886 1.9913 418.0140 418.6965 0.1024 -1.0000 -1.0000 0523567 1582279547.80 151.4840 60.0025 32.0000 1.9878 1.9904 418.1576 418.8408 0.1025 -1.0000 -1.0000 0523629 1582279547.90 151.4810 60.0025 32.0000 1.9890 1.9917 418.1311 418.8141 0.1025 -1.0000 -1.0000 0523692 1582279548.00 151.4761 60.0025 32.0000 1.9891 1.9918 418.0823 418.7652 0.1024 -1.0000 -1.0000 0523754 1582279548.10 151.4761 60.0025 32.0000 1.9892 1.9919 417.9591 418.6418 0.1024 -1.0000 -1.0000 0523832 1582279548.20 151.4761 60.0025 32.0000 1.9887 1.9913 418.1446 418.8278 0.1025 -1.0000 -1.0000 0523895 1582279548.30 151.4761 60.0025 32.0000 1.9887 1.9914 418.1600 418.8440 0.1027 -1.0000 -1.0000 0523957 1582279548.40 151.4761 60.0025 32.0000 1.9891 1.9918 417.9571 418.6402 0.1025 -1.0000 -1.0000 0524035 1582279548.50 151.4624 60.0025 32.0000 1.9888 1.9915 418.0672 418.7512 0.1025 -1.0000 -1.0000 0524098 1582279548.60 151.4624 60.0025 32.0000 1.9881 1.9907 418.1452 418.8276 0.1024 -1.0000 -1.0000 0524786 1582279548.70 151.4624 60.0025 32.0000 1.9885 1.9912 418.0685 418.7509 0.1024 -1.0000 -1.0000 0524848 1582279548.80 151.4624 60.0025 32.0000 1.9882 1.9909 418.0099 418.6929 0.1025 -1.0000 -1.0000 0524910 1582279548.90 151.4624 60.0025 32.0000 1.9884 1.9911 418.1424 418.8249 0.1024 -1.0000 -1.0000 0524973 1582279549.00 151.4624 60.0025 32.0000 1.9881 1.9908 418.2361 418.9189 0.1024 -1.0000 -1.0000 0525035 1582279549.10 151.5541 60.0025 32.0000 1.9888 1.9915 418.0000 418.6825 0.1024 -1.0000 -1.0000 0525098 1582279549.20 151.5541 60.0025 32.0000 1.9889 1.9916 417.9637 418.6451 0.1023 -1.0000 -1.0000 0525176 1582279549.30 151.5541 60.0025 32.0000 1.9883 1.9910 418.1097 418.7922 0.1024 -1.0000 -1.0000 0525238 1582279549.40 151.5541 60.0025 32.0000 1.9880 1.9907 418.2302 418.9125 0.1023 -1.0000 -1.0000 0525301 1582279549.50 151.5541 60.0025 32.0000 1.9888 1.9914 418.0470 418.7286 0.1023 -1.0000 -1.0000 0525379 1582279549.60 151.5541 60.0025 32.0000 1.9884 1.9911 418.0101 418.6921 0.1023 -1.0000 -1.0000 0525442 1582279549.70 151.4255 60.0025 32.0000 1.9877 1.9904 418.1405 418.8223 0.1023 -1.0000 -1.0000 0525520 1582279549.80 151.4255 60.0025 32.0000 1.9878 1.9905 418.2138 418.8958 0.1023 -1.0000 -1.0000 0525598 1582279549.90 151.4255 60.0025 32.0000 1.9889 1.9915 418.0060 418.6882 0.1024 -1.0000 -1.0000 0525660 1582279550.00 151.4255 60.0025 32.0000 1.9895 1.9922 417.9210 418.6021 0.1021 -1.0000 -1.0000 0525723 1582279550.10 151.4255 60.0025 32.0000 1.9886 1.9912 418.1210 418.8030 0.1023 -1.0000 -1.0000 0525801 1582279550.20 151.4217 60.0025 32.0000 1.9874 1.9901 418.1685 418.8493 0.1021 -1.0000 -1.0000 0526020 1582279550.30 151.4206 60.0025 32.0000 1.9894 1.9920 418.0438 418.7256 0.1025 -1.0000 -1.0000 0526082 1582279550.40 151.4206 60.0025 32.0000 1.9889 1.9916 417.9570 418.6393 0.1023 -1.0000 -1.0000 0526160 1582279550.50 151.4206 60.0025 32.0000 1.9882 1.9909 418.0844 418.7659 0.1022 -1.0000 -1.0000 0526223 1582279550.60 151.4206 60.0025 32.0000 1.9876 1.9902 418.1497 418.8310 0.1022 -1.0000 -1.0000 0526301 1582279550.70 151.4206 60.0025 32.0000 1.9893 1.9920 417.9454 418.6271 0.1023 -1.0000 -1.0000 0526520 1582279550.80 151.4206 60.0025 32.0000 1.9895 1.9922 418.0408 418.7232 0.1024 -1.0000 -1.0000 0526582 1582279550.90 151.5602 60.0025 32.0000 1.9892 1.9918 418.1642 418.8457 0.1022 -1.0000 -1.0000 0526660 1582279551.00 151.5602 60.0025 32.0000 1.9883 1.9909 418.1590 418.8405 0.1023 -1.0000 -1.0000 0526723 1582279551.10 151.5602 60.0025 32.0000 1.9886 1.9913 418.0354 418.7169 0.1022 -1.0000 -1.0000 0526786 1582279551.20 151.5602 60.0025 32.0000 1.9888 1.9915 417.9905 418.6728 0.1024 -1.0000 -1.0000 0527535 1582279551.30 151.5602 60.0025 32.0000 1.9886 1.9913 417.9937 418.6758 0.1023 -1.0000 -1.0000 0527598 1582279551.40 151.5602 60.0025 32.0000 1.9884 1.9911 418.1918 418.8751 0.1026 -1.0000 -1.0000 0527660 1582279551.50 151.4920 60.0025 32.0000 1.9887 1.9913 417.9521 418.6323 0.1022 -1.0000 -1.0000 0527738 1582279551.60 151.4627 60.0025 32.0000 1.9886 1.9913 418.0002 418.6829 0.1024 -1.0000 -1.0000 0527801 1582279551.70 151.4627 60.0025 32.0000 1.9885 1.9911 418.0276 418.7100 0.1024 -1.0000 -1.0000 0527863 1582279551.80 151.4627 60.0025 32.0000 1.9885 1.9912 418.0593 418.7419 0.1023 -1.0000 -1.0000 0527926 1582279551.90 151.4627 60.0025 32.0000 1.9889 1.9916 418.0174 418.6976 0.1021 -1.0000 -1.0000 0527988 1582279552.00 151.4627 60.0025 32.0000 1.9886 1.9912 417.9304 418.6121 0.1024 -1.0000 -1.0000 0528051 1582279552.10 151.4183 60.0025 32.0000 1.9884 1.9911 418.2329 418.9145 0.1022 -1.0000 -1.0000 0528129 1582279552.20 151.4183 60.0025 32.0000 1.9884 1.9911 418.2469 418.9299 0.1024 -1.0000 -1.0000 0528254 1582279552.30 151.4183 60.0025 32.0000 1.9887 1.9914 417.9540 418.6366 0.1024 -1.0000 -1.0000 0528317 1582279552.40 151.4183 60.0025 32.0000 1.9893 1.9920 417.9038 418.5855 0.1023 -1.0000 -1.0000 0528395 1582279552.50 151.4183 60.0025 32.0000 1.9890 1.9917 418.0364 418.7190 0.1024 -1.0000 -1.0000 0528457 1582279552.60 151.4657 60.0025 32.0000 1.9889 1.9916 418.2558 418.9384 0.1024 -1.0000 -1.0000 0528535 1582279552.70 151.4755 60.0025 32.0000 1.9887 1.9913 418.1268 418.8091 0.1024 -1.0000 -1.0000 0528598 1582279552.80 151.4755 60.0025 32.0000 1.9888 1.9914 418.0159 418.6987 0.1024 -1.0000 -1.0000 0528660 1582279552.90 151.4755 60.0025 32.0000 1.9888 1.9915 418.0391 418.7213 0.1024 -1.0000 -1.0000 0528738 1582279553.00 151.4755 60.0025 32.0000 1.9882 1.9909 418.1554 418.8376 0.1022 -1.0000 -1.0000 0528801 1582279553.10 151.4755 60.0025 32.0000 1.9887 1.9914 418.0104 418.6923 0.1024 -1.0000 -1.0000 0528863 1582279553.20 151.4755 60.0025 32.0000 1.9890 1.9917 418.0454 418.7270 0.1023 -1.0000 -1.0000 0528926 1582279553.30 151.4755 60.0025 32.0000 1.9879 1.9906 418.0892 418.7713 0.1024 -1.0000 -1.0000 0528989 1582279553.40 151.4755 60.0025 32.0000 1.9883 1.9910 418.1421 418.8239 0.1022 -1.0000 -1.0000 0529051 1582279553.50 151.4755 60.0025 32.0000 1.9886 1.9912 418.0927 418.7752 0.1023 -1.0000 -1.0000 0529129 1582279553.60 151.4755 60.0025 32.0000 1.9894 1.9921 417.9705 418.6520 0.1023 -1.0000 -1.0000 0529192 1582279553.70 151.4755 60.0025 32.0000 1.9875 1.9902 418.0731 418.7553 0.1024 -1.0000 -1.0000 0529254 1582279553.80 151.4755 60.0025 32.0000 1.9879 1.9906 418.2124 418.8955 0.1025 -1.0000 -1.0000 0529489 1582279553.90 151.3965 60.0025 32.0000 1.9886 1.9912 417.9626 418.6459 0.1025 -1.0000 -1.0000 0529551 1582279554.00 151.3965 60.0025 32.0000 1.9889 1.9916 418.0335 418.7167 0.1025 -1.0000 -1.0000 0529613 1582279554.10 151.3965 60.0025 32.0000 1.9879 1.9906 418.1194 418.8032 0.1026 -1.0000 -1.0000 0529692 1582279554.20 151.3965 60.0025 32.0000 1.9888 1.9915 417.9550 418.6379 0.1024 -1.0000 -1.0000 0529754 1582279554.30 151.3965 60.0025 32.0000 1.9892 1.9918 417.8727 418.5549 0.1024 -1.0000 -1.0000 0530238 1582279554.40 151.5002 60.0025 32.0000 1.9887 1.9914 418.0893 418.7720 0.1024 -1.0000 -1.0000 0530317 1582279554.50 151.5002 60.0025 32.0000 1.9885 1.9912 418.2335 418.9175 0.1027 -1.0000 -1.0000 0530379 1582279554.60 151.5002 60.0025 32.0000 1.9894 1.9921 417.9843 418.6666 0.1024 -1.0000 -1.0000 0530457 1582279554.70 151.5002 60.0025 32.0000 1.9883 1.9910 418.0506 418.7336 0.1024 -1.0000 -1.0000 0530535 1582279554.80 151.5002 60.0025 32.0000 1.9881 1.9908 418.2011 418.8842 0.1025 -1.0000 -1.0000 0530770 1582279554.90 151.5019 60.0024 32.0000 1.9898 1.9925 418.0904 418.7742 0.1026 -1.0000 -1.0000 0530832 1582279555.00 151.5129 60.0020 32.0000 1.9891 1.9918 418.0040 418.6885 0.1026 -1.0000 -1.0000 0530895 1582279555.10 151.5129 60.0020 32.0000 1.9881 1.9907 418.1600 418.8427 0.1025 -1.0000 -1.0000 0530957 1582279555.20 151.5129 60.0020 32.0000 1.9880 1.9907 418.1982 418.8821 0.1025 -1.0000 -1.0000 0531035 1582279555.30 151.5129 60.0020 32.0000 1.9882 1.9909 418.0313 418.7147 0.1025 -1.0000 -1.0000 0531254 1582279555.40 151.5129 60.0020 32.0000 1.9884 1.9911 418.0481 418.7312 0.1025 -1.0000 -1.0000 0531317 1582279555.50 151.4660 60.0020 32.0000 1.9879 1.9906 418.2281 418.9122 0.1026 -1.0000 -1.0000 0531395 1582279555.60 151.4633 60.0020 32.0000 1.9883 1.9910 418.1588 418.8430 0.1026 -1.0000 -1.0000 0531457 1582279555.70 151.4633 60.0020 32.0000 1.9889 1.9916 418.0728 418.7560 0.1025 -1.0000 -1.0000 0531520 1582279555.80 151.4633 60.0020 32.0000 1.9885 1.9911 418.0375 418.7205 0.1025 -1.0000 -1.0000 0531598 1582279555.90 151.4633 60.0020 32.0000 1.9883 1.9909 418.1290 418.8125 0.1025 -1.0000 -1.0000 0531660 1582279556.00 151.4633 60.0020 32.0000 1.9881 1.9907 418.2092 418.8941 0.1027 -1.0000 -1.0000 0531723 1582279556.10 151.5026 60.0020 32.0000 1.9882 1.9908 417.9934 418.6767 0.1025 -1.0000 -1.0000 0531785 1582279556.20 151.5026 60.0020 32.0000 1.9884 1.9910 417.9705 418.6536 0.1025 -1.0000 -1.0000 0531863 1582279556.30 151.5026 60.0020 32.0000 1.9882 1.9909 418.1873 418.8713 0.1026 -1.0000 -1.0000 0531926 1582279556.40 151.5026 60.0020 32.0000 1.9882 1.9909 418.1869 418.8712 0.1026 -1.0000 -1.0000 0532270 1582279556.50 151.5026 60.0020 32.0000 1.9895 1.9922 418.0115 418.6952 0.1026 -1.0000 -1.0000 0532332 1582279556.60 151.5460 60.0020 32.0000 1.9891 1.9918 418.0078 418.6916 0.1026 -1.0000 -1.0000 0532410 1582279556.70 151.5894 60.0020 32.0000 1.9885 1.9912 418.1880 418.8714 0.1026 -1.0000 -1.0000 0532473 1582279556.80 151.5894 60.0020 32.0000 1.9885 1.9912 418.1647 418.8476 0.1025 -1.0000 -1.0000 0532535 1582279556.90 151.5894 60.0020 32.0000 1.9899 1.9926 418.0480 418.7316 0.1027 -1.0000 -1.0000 0533129 1582279557.00 151.5894 60.0020 32.0000 1.9897 1.9924 417.9716 418.6558 0.1027 -1.0000 -1.0000 0533192 1582279557.10 151.5894 60.0020 32.0000 1.9887 1.9914 418.0401 418.7242 0.1026 -1.0000 -1.0000 0533254 1582279557.20 151.5609 60.0020 32.0000 1.9884 1.9911 418.2192 418.9029 0.1025 -1.0000 -1.0000 0533332 1582279557.30 151.5609 60.0020 32.0000 1.9887 1.9913 418.2248 418.9090 0.1026 -1.0000 -1.0000 0533395 1582279557.40 151.5609 60.0020 32.0000 1.9885 1.9912 418.1165 418.8007 0.1026 -1.0000 -1.0000 0533457 1582279557.50 151.5609 60.0020 32.0000 1.9890 1.9917 417.9902 418.6736 0.1025 -1.0000 -1.0000 0533535 1582279557.60 151.5609 60.0020 32.0000 1.9887 1.9914 418.2287 418.9129 0.1026 -1.0000 -1.0000 0533582 1582279557.70 151.4707 60.0020 32.0000 1.9889 1.9915 418.1223 418.8060 0.1026 -1.0000 -1.0000 0533660 1582279557.80 151.4707 60.0020 32.0000 1.9888 1.9915 417.9880 418.6718 0.1027 -1.0000 -1.0000 0533738 1582279557.90 151.4707 60.0020 32.0000 1.9883 1.9910 417.9989 418.6824 0.1026 -1.0000 -1.0000 0533817 1582279558.00 151.4707 60.0020 32.0000 1.9891 1.9918 418.2692 418.9546 0.1027 -1.0000 -1.0000 0533879 1582279558.10 151.4707 60.0020 32.0000 1.9877 1.9903 418.2410 418.9243 0.1025 -1.0000 -1.0000 0533942 1582279558.20 151.4707 60.0020 32.0000 1.9890 1.9917 418.1642 418.8488 0.1027 -1.0000 -1.0000 0534004 1582279558.30 151.5485 60.0020 32.0000 1.9891 1.9918 417.9867 418.6710 0.1027 -1.0000 -1.0000 0534067 1582279558.40 151.5575 60.0020 32.0000 1.9892 1.9918 418.1724 418.8574 0.1028 -1.0000 -1.0000 0534832 1582279558.50 151.5575 60.0020 32.0000 1.9893 1.9920 418.2790 418.9636 0.1026 -1.0000 -1.0000 0534895 1582279558.60 151.5575 60.0020 32.0000 1.9896 1.9923 418.1352 418.8203 0.1028 -1.0000 -1.0000 0534973 1582279558.70 151.5575 60.0020 32.0000 1.9903 1.9930 418.1373 418.8227 0.1028 -1.0000 -1.0000 0535036 1582279558.80 151.5575 60.0020 32.0000 1.9882 1.9909 418.2319 418.9175 0.1028 -1.0000 -1.0000 0535098 1582279558.90 151.5724 60.0020 32.0000 1.9896 1.9923 418.2005 418.8859 0.1028 -1.0000 -1.0000 0535160 1582279559.00 151.5724 60.0020 32.0000 1.9895 1.9922 417.9884 418.6725 0.1027 -1.0000 -1.0000 0535223 1582279559.10 151.5724 60.0020 32.0000 1.9895 1.9922 418.0990 418.7833 0.1026 -1.0000 -1.0000 0535286 1582279559.20 151.5724 60.0020 32.0000 1.9883 1.9910 418.2601 418.9450 0.1027 -1.0000 -1.0000 0535363 1582279559.30 151.5724 60.0020 32.0000 1.9885 1.9912 418.1980 418.8831 0.1027 -1.0000 -1.0000 0535442 1582279559.40 151.5284 60.0020 32.0000 1.9893 1.9919 418.0473 418.7317 0.1027 -1.0000 -1.0000 0535504 1582279559.50 151.5069 60.0020 32.0000 1.9889 1.9916 418.0712 418.7566 0.1029 -1.0000 -1.0000 0535582 1582279559.60 151.5069 60.0020 32.0000 1.9882 1.9909 418.1949 418.8793 0.1026 -1.0000 -1.0000 0535645 1582279559.70 151.5069 60.0020 32.0000 1.9879 1.9906 418.2527 418.9369 0.1027 -1.0000 -1.0000 0535707 1582279559.80 151.5069 60.0020 32.0000 1.9881 1.9908 418.1055 418.7910 0.1029 -1.0000 -1.0000 0535785 1582279559.90 151.5069 60.0020 32.0000 1.9881 1.9908 418.0936 418.7780 0.1026 -1.0000 -1.0000 0535848 1582279560.00 151.4694 60.0023 32.0000 1.9878 1.9905 418.1620 418.8462 0.1027 -1.0000 -1.0000 0536020 1582279560.10 151.4694 60.0023 32.0000 1.9877 1.9904 418.1429 418.8279 0.1028 -1.0000 -1.0000 0536098 1582279560.20 151.4694 60.0023 32.0000 1.9880 1.9906 417.9943 418.6796 0.1029 -1.0000 -1.0000 0536160 1582279560.30 151.4694 60.0023 32.0000 1.9887 1.9914 418.1475 418.8316 0.1026 -1.0000 -1.0000 0536223 1582279560.40 151.4524 60.0023 32.0000 1.9882 1.9909 418.2088 418.8941 0.1028 -1.0000 -1.0000 0536301 1582279560.50 151.4386 60.0023 32.0000 1.9880 1.9906 418.2359 418.9217 0.1028 -1.0000 -1.0000 0536535 1582279560.60 151.4386 60.0023 32.0000 1.9888 1.9915 418.0482 418.7346 0.1029 -1.0000 -1.0000 0536613 1582279560.70 151.4386 60.0023 32.0000 1.9888 1.9915 417.8836 418.5681 0.1028 -1.0000 -1.0000 0536676 1582279560.80 151.4386 60.0023 32.0000 1.9881 1.9908 418.0441 418.7297 0.1029 -1.0000 -1.0000 0536738 1582279560.90 151.4386 60.0023 32.0000 1.9886 1.9913 418.2377 418.9218 0.1026 -1.0000 -1.0000 0536817 1582279561.00 151.4386 60.0023 32.0000 1.9882 1.9909 418.1574 418.8424 0.1028 -1.0000 -1.0000 0536989 1582279561.10 151.4386 60.0023 32.0000 1.9887 1.9914 417.9068 418.5921 0.1028 -1.0000 -1.0000 0537051 1582279561.20 151.4386 60.0023 32.0000 1.9883 1.9910 418.0002 418.6848 0.1027 -1.0000 -1.0000 0537129 1582279561.30 151.5581 60.0023 32.0000 1.9883 1.9909 418.2670 418.9522 0.1027 -1.0000 -1.0000 0537192 1582279561.40 151.5581 60.0023 32.0000 1.9890 1.9917 418.1308 418.8167 0.1029 -1.0000 -1.0000 0537254 1582279561.50 151.5581 60.0023 32.0000 1.9890 1.9917 417.9737 418.6588 0.1027 -1.0000 -1.0000 0537332 1582279561.60 151.5581 60.0023 32.0000 1.9886 1.9913 417.9767 418.6617 0.1028 -1.0000 -1.0000 0537395 1582279561.70 151.5581 60.0023 32.0000 1.9887 1.9914 418.1207 418.8059 0.1027 -1.0000 -1.0000 0537457 1582279561.80 151.5581 60.0023 32.0000 1.9891 1.9918 418.0943 418.7789 0.1027 -1.0000 -1.0000 0537520 1582279561.90 151.4594 60.0023 32.0000 1.9897 1.9924 418.0192 418.7046 0.1029 -1.0000 -1.0000 0537582 1582279562.00 151.4594 60.0023 32.0000 1.9891 1.9918 418.1407 418.8265 0.1029 -1.0000 -1.0000 0537660 1582279562.10 151.4594 60.0023 32.0000 1.9877 1.9903 418.1772 418.8627 0.1028 -1.0000 -1.0000 0538035 1582279562.20 151.4594 60.0023 32.0000 1.9880 1.9907 418.0414 418.7266 0.1028 -1.0000 -1.0000 0538098 1582279562.30 151.4594 60.0023 32.0000 1.9887 1.9914 417.9469 418.6320 0.1029 -1.0000 -1.0000 0538160 1582279562.40 151.4482 60.0023 32.0000 1.9883 1.9910 418.1780 418.8650 0.1029 -1.0000 -1.0000 0538238 1582279562.50 151.4463 60.0023 32.0000 1.9885 1.9912 418.1938 418.8798 0.1029 -1.0000 -1.0000 0538301 1582279562.60 151.4463 60.0023 32.0000 1.9891 1.9918 418.0470 418.7332 0.1029 -1.0000 -1.0000 0538535 1582279562.70 151.4463 60.0023 32.0000 1.9893 1.9920 417.8892 418.5741 0.1028 -1.0000 -1.0000 0538598 1582279562.80 151.4463 60.0023 32.0000 1.9893 1.9920 418.0424 418.7287 0.1031 -1.0000 -1.0000 0538660 1582279562.90 151.4474 60.0023 32.0000 1.9885 1.9912 418.1479 418.8349 0.1030 -1.0000 -1.0000 0538739 1582279563.00 151.4550 60.0023 32.0000 1.9887 1.9914 418.1776 418.8645 0.1029 -1.0000 -1.0000 0538801 1582279563.10 151.4550 60.0023 32.0000 1.9897 1.9923 418.1348 418.8201 0.1029 -1.0000 -1.0000 0539036 1582279563.20 151.4550 60.0023 32.0000 1.9888 1.9915 418.0943 418.7799 0.1028 -1.0000 -1.0000 0539113 1582279563.30 151.4550 60.0023 32.0000 1.9879 1.9906 418.1493 418.8345 0.1028 -1.0000 -1.0000 0539176 1582279563.40 151.4550 60.0023 32.0000 1.9894 1.9921 418.0504 418.7368 0.1030 -1.0000 -1.0000 0539238 1582279563.50 151.5518 60.0023 32.0000 1.9894 1.9921 418.1505 418.8375 0.1031 -1.0000 -1.0000 0539301 1582279563.60 151.5567 60.0023 32.0000 1.9883 1.9910 418.1841 418.8705 0.1029 -1.0000 -1.0000 0539536 1582279563.70 151.5567 60.0023 32.0000 1.9884 1.9911 418.2019 418.8884 0.1030 -1.0000 -1.0000 0539598 1582279563.80 151.5567 60.0023 32.0000 1.9890 1.9917 418.0324 418.7198 0.1031 -1.0000 -1.0000 0539676 1582279563.90 151.5567 60.0023 32.0000 1.9885 1.9912 417.9728 418.6595 0.1030 -1.0000 -1.0000 0539738 1582279564.00 151.5083 60.0023 32.0000 1.9888 1.9914 418.1102 418.7956 0.1028 -1.0000 -1.0000 0539801 1582279564.10 151.4948 60.0023 32.0000 1.9887 1.9914 418.2062 418.8927 0.1029 -1.0000 -1.0000 0539989 1582279564.20 151.4948 60.0023 32.0000 1.9888 1.9915 417.9189 418.6042 0.1029 -1.0000 -1.0000 0540051 1582279564.30 151.4948 60.0023 32.0000 1.9884 1.9911 417.9686 418.6539 0.1028 -1.0000 -1.0000 0540113 1582279564.40 151.4948 60.0023 32.0000 1.9875 1.9902 418.1770 418.8631 0.1029 -1.0000 -1.0000 0540192 1582279564.50 151.4948 60.0023 32.0000 1.9882 1.9909 418.1753 418.8616 0.1029 -1.0000 -1.0000 0540254 1582279564.60 151.4767 60.0022 32.0000 1.9889 1.9916 417.9566 418.6416 0.1028 -1.0000 -1.0000 0540989 1582279564.70 151.4335 60.0021 32.0000 1.9880 1.9907 418.0837 418.7690 0.1028 -1.0000 -1.0000 0541051 1582279564.80 151.4335 60.0021 32.0000 1.9874 1.9901 418.1994 418.8845 0.1027 -1.0000 -1.0000 0541113 1582279564.90 151.4335 60.0021 32.0000 1.9893 1.9920 418.1350 418.8207 0.1030 -1.0000 -1.0000 0541192 1582279565.00 151.4335 60.0021 32.0000 1.9887 1.9914 418.0353 418.7222 0.1030 -1.0000 -1.0000 0541254 1582279565.10 151.4335 60.0021 32.0000 1.9885 1.9912 417.9772 418.6629 0.1029 -1.0000 -1.0000 0541317 1582279565.20 151.4490 60.0021 32.0000 1.9881 1.9908 418.1260 418.8118 0.1029 -1.0000 -1.0000 0541395 1582279565.30 151.4490 60.0021 32.0000 1.9879 1.9906 418.1350 418.8218 0.1030 -1.0000 -1.0000 0541457 1582279565.40 151.4490 60.0021 32.0000 1.9892 1.9919 417.9897 418.6757 0.1029 -1.0000 -1.0000 0541520 1582279565.50 151.4490 60.0021 32.0000 1.9887 1.9914 417.9760 418.6605 0.1028 -1.0000 -1.0000 0541582 1582279565.60 151.4490 60.0021 32.0000 1.9884 1.9911 418.1998 418.8852 0.1028 -1.0000 -1.0000 0541645 1582279565.70 151.4490 60.0021 32.0000 1.9887 1.9914 418.1174 418.8022 0.1027 -1.0000 -1.0000 0541738 1582279565.80 151.4784 60.0021 32.0000 1.9892 1.9919 417.9563 418.6419 0.1028 -1.0000 -1.0000 0541817 1582279565.90 151.5270 60.0021 32.0000 1.9896 1.9923 418.0531 418.7379 0.1027 -1.0000 -1.0000 0541879 1582279566.00 151.5270 60.0021 32.0000 1.9880 1.9907 418.1187 418.8035 0.1030 -1.0000 -1.0000 0541942 1582279566.10 151.5270 60.0021 32.0000 1.9886 1.9913 418.1634 418.8484 0.1028 -1.0000 -1.0000 0542020 1582279566.20 151.5270 60.0021 32.0000 1.9891 1.9918 418.0449 418.7304 0.1028 -1.0000 -1.0000 0542082 1582279566.30 151.5270 60.0021 32.0000 1.9885 1.9912 417.9744 418.6609 0.1031 -1.0000 -1.0000 0542145 1582279566.40 151.5304 60.0021 32.0000 1.9880 1.9907 418.1115 418.7956 0.1027 -1.0000 -1.0000 0542207 1582279566.50 151.4632 60.0021 32.0000 1.9882 1.9908 418.1806 418.8671 0.1030 -1.0000 -1.0000 0542270 1582279566.60 151.4632 60.0021 32.0000 1.9888 1.9915 418.0738 418.7596 0.1028 -1.0000 -1.0000 0542348 1582279566.70 151.4632 60.0021 32.0000 1.9889 1.9916 417.9755 418.6615 0.1029 -1.0000 -1.0000 0543036 1582279566.80 151.4632 60.0021 32.0000 1.9882 1.9909 418.1001 418.7859 0.1029 -1.0000 -1.0000 0543098 1582279566.90 151.4632 60.0021 32.0000 1.9884 1.9911 418.0923 418.7780 0.1029 -1.0000 -1.0000 0543176 1582279567.00 151.4632 60.0021 32.0000 1.9888 1.9914 417.9457 418.6304 0.1027 -1.0000 -1.0000 0543239 1582279567.10 151.4632 60.0021 32.0000 1.9886 1.9913 418.0720 418.7563 0.1027 -1.0000 -1.0000 0543301 1582279567.20 151.4632 60.0021 32.0000 1.9889 1.9916 418.0479 418.7333 0.1029 -1.0000 -1.0000 0543363 1582279567.30 151.4632 60.0021 32.0000 1.9892 1.9919 418.0110 418.6969 0.1029 -1.0000 -1.0000 0543426 1582279567.40 151.4632 60.0021 32.0000 1.9891 1.9918 417.9970 418.6831 0.1030 -1.0000 -1.0000 0543489 1582279567.50 151.5229 60.0021 32.0000 1.9890 1.9917 418.1356 418.8221 0.1030 -1.0000 -1.0000 0543567 1582279567.60 151.5229 60.0021 32.0000 1.9884 1.9911 418.1317 418.8180 0.1029 -1.0000 -1.0000 0543629 1582279567.70 151.5229 60.0021 32.0000 1.9889 1.9915 418.0692 418.7545 0.1028 -1.0000 -1.0000 0543754 1582279567.80 151.5229 60.0021 32.0000 1.9886 1.9913 417.9884 418.6727 0.1028 -1.0000 -1.0000 0543832 1582279567.90 151.5229 60.0021 32.0000 1.9888 1.9915 418.0551 418.7409 0.1028 -1.0000 -1.0000 0543895 1582279568.00 151.5229 60.0021 32.0000 1.9877 1.9904 418.1677 418.8534 0.1029 -1.0000 -1.0000 0543957 1582279568.10 151.5053 60.0021 32.0000 1.9878 1.9905 418.0408 418.7263 0.1028 -1.0000 -1.0000 0544020 1582279568.20 151.4586 60.0021 32.0000 1.9888 1.9915 417.9487 418.6340 0.1028 -1.0000 -1.0000 0544989 1582279568.30 151.4586 60.0021 32.0000 1.9880 1.9906 417.9947 418.6789 0.1028 -1.0000 -1.0000 0545051 1582279568.40 151.4586 60.0021 32.0000 1.9874 1.9901 418.0622 418.7457 0.1025 -1.0000 -1.0000 0545129 1582279568.50 151.4586 60.0021 32.0000 1.9882 1.9909 418.0148 418.7003 0.1028 -1.0000 -1.0000 0545192 1582279568.60 151.4586 60.0021 32.0000 1.9894 1.9920 417.9166 418.6006 0.1027 -1.0000 -1.0000 0545270 1582279568.70 151.4586 60.0021 32.0000 1.9886 1.9913 418.0349 418.7206 0.1030 -1.0000 -1.0000 0545332 1582279568.80 151.4586 60.0021 32.0000 1.9887 1.9913 418.1164 418.8024 0.1029 -1.0000 -1.0000 0545395 1582279568.90 151.4586 60.0021 32.0000 1.9879 1.9906 418.0377 418.7236 0.1029 -1.0000 -1.0000 0545457 1582279569.00 151.4586 60.0021 32.0000 1.9889 1.9916 417.9779 418.6633 0.1028 -1.0000 -1.0000 0545536 1582279569.10 151.4586 60.0021 32.0000 1.9885 1.9912 418.0872 418.7720 0.1027 -1.0000 -1.0000 0545598 1582279569.20 151.4586 60.0021 32.0000 1.9884 1.9911 417.9769 418.6625 0.1029 -1.0000 -1.0000 0545660 1582279569.30 151.4368 60.0021 32.0000 1.9894 1.9921 417.9179 418.6030 0.1028 -1.0000 -1.0000 0545723 1582279569.40 151.4368 60.0021 32.0000 1.9890 1.9917 418.0639 418.7488 0.1028 -1.0000 -1.0000 0545785 1582279569.50 151.4368 60.0021 32.0000 1.9884 1.9911 418.1063 418.7914 0.1027 -1.0000 -1.0000 0545863 1582279569.60 151.4368 60.0021 32.0000 1.9884 1.9911 418.0785 418.7639 0.1028 -1.0000 -1.0000 0545926 1582279569.70 151.4368 60.0021 32.0000 1.9890 1.9916 417.9940 418.6787 0.1028 -1.0000 -1.0000 0545989 1582279569.80 151.5331 60.0020 32.0000 1.9892 1.9919 418.1032 418.7875 0.1026 -1.0000 -1.0000 0546067 1582279569.90 151.5374 60.0020 32.0000 1.9882 1.9909 418.1542 418.8384 0.1026 -1.0000 -1.0000 0546129 1582279570.00 151.5374 60.0020 32.0000 1.9886 1.9913 418.2059 418.8902 0.1027 -1.0000 -1.0000 0546192 1582279570.10 151.5374 60.0020 32.0000 1.9892 1.9919 418.0705 418.7557 0.1028 -1.0000 -1.0000 0546254 1582279570.20 151.5374 60.0020 32.0000 1.9890 1.9917 417.9965 418.6811 0.1027 -1.0000 -1.0000 0546317 1582279570.30 151.5374 60.0020 32.0000 1.9875 1.9901 418.1086 418.7928 0.1027 -1.0000 -1.0000 0546379 1582279570.40 151.5374 60.0020 32.0000 1.9888 1.9915 418.1042 418.7890 0.1027 -1.0000 -1.0000 0546457 1582279570.50 151.5374 60.0020 32.0000 1.9887 1.9914 418.0291 418.7140 0.1028 -1.0000 -1.0000 0546520 1582279570.60 151.5374 60.0020 32.0000 1.9880 1.9907 418.1372 418.8222 0.1027 -1.0000 -1.0000 0546598 1582279570.70 151.5374 60.0020 32.0000 1.9886 1.9912 418.1059 418.7909 0.1028 -1.0000 -1.0000 0546660 1582279570.80 151.5374 60.0020 32.0000 1.9886 1.9912 418.0283 418.7139 0.1029 -1.0000 -1.0000 0546723 1582279570.90 151.5374 60.0020 32.0000 1.9891 1.9917 417.9972 418.6822 0.1027 -1.0000 -1.0000 0546801 1582279571.00 151.4954 60.0020 32.0000 1.9886 1.9913 418.0921 418.7774 0.1028 -1.0000 -1.0000 0546863 1582279571.10 151.4133 60.0020 32.0000 1.9883 1.9910 418.1581 418.8427 0.1027 -1.0000 -1.0000 0546926 1582279571.20 151.4133 60.0020 32.0000 1.9892 1.9919 418.1546 418.8391 0.1026 -1.0000 -1.0000 0547004 1582279571.30 151.4133 60.0020 32.0000 1.9888 1.9915 418.0524 418.7372 0.1027 -1.0000 -1.0000 0547067 1582279571.40 151.4133 60.0020 32.0000 1.9890 1.9917 417.9311 418.6157 0.1027 -1.0000 -1.0000 0547129 1582279571.50 151.4133 60.0020 32.0000 1.9883 1.9910 418.1037 418.7887 0.1028 -1.0000 -1.0000 0547192 1582279571.60 151.4133 60.0020 32.0000 1.9892 1.9919 418.1172 418.8022 0.1028 -1.0000 -1.0000 0547270 1582279571.70 151.4133 60.0020 32.0000 1.9894 1.9921 418.0648 418.7500 0.1029 -1.0000 -1.0000 0547332 1582279571.80 151.4181 60.0020 32.0000 1.9891 1.9918 418.0862 418.7722 0.1028 -1.0000 -1.0000 0547395 1582279571.90 151.4420 60.0020 32.0000 1.9883 1.9910 418.2573 418.9428 0.1028 -1.0000 -1.0000 0547520 1582279572.00 151.4420 60.0020 32.0000 1.9886 1.9913 418.2087 418.8934 0.1027 -1.0000 -1.0000 0547582 1582279572.10 151.4420 60.0020 32.0000 1.9895 1.9922 418.0328 418.7174 0.1028 -1.0000 -1.0000 0547660 1582279572.20 151.4420 60.0020 32.0000 1.9891 1.9918 418.0692 418.7539 0.1027 -1.0000 -1.0000 0547723 1582279572.30 151.4420 60.0020 32.0000 1.9886 1.9913 418.2893 418.9741 0.1026 -1.0000 -1.0000 0547785 1582279572.40 151.4420 60.0020 32.0000 1.9890 1.9917 418.1799 418.8630 0.1026 -1.0000 -1.0000 0548020 1582279572.50 151.5347 60.0020 32.0000 1.9887 1.9914 418.0142 418.6988 0.1027 -1.0000 -1.0000 0548082 1582279572.60 151.5347 60.0020 32.0000 1.9892 1.9919 417.9793 418.6638 0.1027 -1.0000 -1.0000 0548160 1582279572.70 151.5347 60.0020 32.0000 1.9891 1.9917 418.2804 418.9655 0.1028 -1.0000 -1.0000 0548223 1582279572.80 151.5347 60.0020 32.0000 1.9883 1.9909 418.2342 418.9199 0.1029 -1.0000 -1.0000 0548285 1582279572.90 151.5347 60.0020 32.0000 1.9895 1.9922 418.0906 418.7763 0.1029 -1.0000 -1.0000 0548535 1582279573.00 151.5347 60.0020 32.0000 1.9888 1.9915 418.0845 418.7689 0.1027 -1.0000 -1.0000 0548598 1582279573.10 151.5414 60.0020 32.0000 1.9884 1.9911 418.1876 418.8727 0.1027 -1.0000 -1.0000 0548660 1582279573.20 151.5675 60.0020 32.0000 1.9887 1.9913 418.2542 418.9397 0.1028 -1.0000 -1.0000 0548739 1582279573.30 151.5675 60.0020 32.0000 1.9887 1.9913 418.0577 418.7425 0.1027 -1.0000 -1.0000 0548801 1582279573.40 151.5675 60.0020 32.0000 1.9882 1.9909 417.9982 418.6832 0.1028 -1.0000 -1.0000 0549067 1582279573.50 151.5675 60.0020 32.0000 1.9886 1.9913 418.2131 418.8981 0.1027 -1.0000 -1.0000 0549145 1582279573.60 151.5675 60.0020 32.0000 1.9883 1.9910 418.2900 418.9748 0.1027 -1.0000 -1.0000 0549207 1582279573.70 151.5032 60.0020 32.0000 1.9886 1.9913 418.2136 418.8983 0.1027 -1.0000 -1.0000 0549270 1582279573.80 151.4350 60.0020 32.0000 1.9882 1.9908 418.1253 418.8102 0.1028 -1.0000 -1.0000 0549332 1582279573.90 151.4350 60.0020 32.0000 1.9875 1.9902 418.2116 418.8971 0.1028 -1.0000 -1.0000 0549520 1582279574.00 151.4350 60.0020 32.0000 1.9875 1.9902 418.1992 418.8841 0.1027 -1.0000 -1.0000 0549582 1582279574.10 151.4350 60.0020 32.0000 1.9878 1.9905 418.1598 418.8449 0.1028 -1.0000 -1.0000 0549645 1582279574.20 151.4350 60.0020 32.0000 1.9889 1.9916 417.9663 418.6511 0.1028 -1.0000 -1.0000 0549707 1582279574.30 151.4663 60.0020 32.0000 1.9884 1.9911 418.1036 418.7884 0.1027 -1.0000 -1.0000 0549770 1582279574.40 151.4663 60.0020 32.0000 1.9877 1.9904 418.2361 418.9214 0.1028 -1.0000 -1.0000 0549848 1582279574.50 151.4663 60.0020 32.0000 1.9880 1.9907 418.2320 418.9176 0.1029 -1.0000 -1.0000 0550020 1582279574.60 151.4663 60.0020 32.0000 1.9887 1.9914 418.0503 418.7346 0.1026 -1.0000 -1.0000 0550098 1582279574.70 151.4663 60.0020 32.0000 1.9882 1.9909 418.1083 418.7931 0.1028 -1.0000 -1.0000 0550160 1582279574.80 151.5078 60.0014 32.0000 1.9885 1.9912 418.1917 418.8767 0.1027 -1.0000 -1.0000 0550239 1582279574.90 151.5256 60.0012 32.0000 1.9883 1.9910 418.2588 418.9442 0.1028 -1.0000 -1.0000 0550301 1582279575.00 151.5256 60.0012 32.0000 1.9892 1.9919 418.0308 418.7159 0.1027 -1.0000 -1.0000 0550504 1582279575.10 151.5256 60.0012 32.0000 1.9885 1.9912 418.0290 418.7128 0.1026 -1.0000 -1.0000 0550567 1582279575.20 151.5256 60.0012 32.0000 1.9879 1.9906 418.1891 418.8740 0.1028 -1.0000 -1.0000 0550645 1582279575.30 151.5349 60.0012 32.0000 1.9881 1.9908 418.1680 418.8526 0.1026 -1.0000 -1.0000 0550707 1582279575.40 151.5700 60.0012 32.0000 1.9893 1.9920 418.0974 418.7812 0.1026 -1.0000 -1.0000 0550770 1582279575.50 151.5700 60.0012 32.0000 1.9896 1.9923 418.0565 418.7413 0.1028 -1.0000 -1.0000 0551567 1582279575.60 151.5700 60.0012 32.0000 1.9890 1.9917 418.1514 418.8359 0.1026 -1.0000 -1.0000 0551629 1582279575.70 151.5700 60.0012 32.0000 1.9880 1.9907 418.2143 418.8984 0.1027 -1.0000 -1.0000 0551692 1582279575.80 151.5700 60.0012 32.0000 1.9891 1.9917 417.9876 418.6724 0.1027 -1.0000 -1.0000 0551754 1582279575.90 151.5197 60.0012 32.0000 1.9879 1.9906 417.9182 418.6029 0.1028 -1.0000 -1.0000 0551817 1582279576.00 151.5197 60.0012 32.0000 1.9878 1.9905 418.0365 418.7210 0.1026 -1.0000 -1.0000 0552004 1582279576.10 151.5197 60.0012 32.0000 1.9887 1.9914 418.0861 418.7697 0.1026 -1.0000 -1.0000 0552067 1582279576.20 151.5197 60.0012 32.0000 1.9885 1.9912 418.0113 418.6956 0.1027 -1.0000 -1.0000 0552145 1582279576.30 151.5197 60.0012 32.0000 1.9885 1.9912 418.0521 418.7366 0.1027 -1.0000 -1.0000 0552207 1582279576.40 151.5197 60.0012 32.0000 1.9877 1.9904 418.1734 418.8570 0.1026 -1.0000 -1.0000 0552270 1582279576.50 151.5197 60.0012 32.0000 1.9882 1.9909 418.1025 418.7866 0.1026 -1.0000 -1.0000 0552332 1582279576.60 151.5197 60.0012 32.0000 1.9884 1.9911 417.9569 418.6400 0.1025 -1.0000 -1.0000 0552410 1582279576.70 151.5197 60.0012 32.0000 1.9887 1.9914 418.0989 418.7831 0.1026 -1.0000 -1.0000 0552473 1582279576.80 151.5197 60.0012 32.0000 1.9874 1.9901 418.1382 418.8223 0.1027 -1.0000 -1.0000 0552535 1582279576.90 151.5197 60.0012 32.0000 1.9878 1.9904 418.2095 418.8944 0.1027 -1.0000 -1.0000 0552613 1582279577.00 151.4845 60.0012 32.0000 1.9887 1.9914 418.0694 418.7542 0.1027 -1.0000 -1.0000 0552739 1582279577.10 151.4845 60.0012 32.0000 1.9887 1.9914 417.9166 418.6010 0.1027 -1.0000 -1.0000 0552801 1582279577.20 151.4845 60.0012 32.0000 1.9892 1.9918 417.9819 418.6653 0.1025 -1.0000 -1.0000 0552879 1582279577.30 151.4845 60.0012 32.0000 1.9887 1.9913 418.2145 418.8988 0.1026 -1.0000 -1.0000 0552942 1582279577.40 151.4845 60.0012 32.0000 1.9887 1.9914 418.1261 418.8101 0.1026 -1.0000 -1.0000 0553004 1582279577.50 151.4963 60.0012 32.0000 1.9887 1.9914 418.0317 418.7164 0.1028 -1.0000 -1.0000 0553239 1582279577.60 151.5341 60.0012 32.0000 1.9885 1.9912 418.1269 418.8113 0.1026 -1.0000 -1.0000 0553301 1582279577.70 151.5341 60.0012 32.0000 1.9879 1.9906 418.2059 418.8888 0.1024 -1.0000 -1.0000 0553363 1582279577.80 151.5341 60.0012 32.0000 1.9882 1.9908 418.2870 418.9705 0.1025 -1.0000 -1.0000 0553442 1582279577.90 151.5341 60.0012 32.0000 1.9890 1.9917 418.0896 418.7727 0.1025 -1.0000 -1.0000 0553504 1582279578.00 151.5341 60.0012 32.0000 1.9890 1.9916 418.0429 418.7267 0.1026 -1.0000 -1.0000 0554270 1582279578.10 151.5342 60.0012 32.0000 1.9890 1.9916 417.9840 418.6676 0.1025 -1.0000 -1.0000 0554348 1582279578.20 151.5342 60.0012 32.0000 1.9884 1.9911 418.1458 418.8297 0.1026 -1.0000 -1.0000 0554410 1582279578.30 151.5342 60.0012 32.0000 1.9890 1.9917 418.0812 418.7644 0.1025 -1.0000 -1.0000 0554473 1582279578.40 151.5342 60.0012 32.0000 1.9893 1.9920 418.0201 418.7038 0.1025 -1.0000 -1.0000 0554551 1582279578.50 151.5342 60.0012 32.0000 1.9890 1.9917 418.1299 418.8127 0.1024 -1.0000 -1.0000 0554613 1582279578.60 151.5176 60.0012 32.0000 1.9886 1.9913 418.2749 418.9582 0.1025 -1.0000 -1.0000 0554676 1582279578.70 151.5176 60.0012 32.0000 1.9891 1.9918 418.1393 418.8226 0.1025 -1.0000 -1.0000 0554739 1582279578.80 151.5176 60.0012 32.0000 1.9887 1.9914 417.9840 418.6669 0.1025 -1.0000 -1.0000 0554801 1582279578.90 151.5176 60.0012 32.0000 1.9882 1.9909 418.0320 418.7150 0.1025 -1.0000 -1.0000 0554879 1582279579.00 151.5176 60.0012 32.0000 1.9884 1.9911 418.1971 418.8787 0.1024 -1.0000 -1.0000 0554942 1582279579.10 151.5176 60.0012 32.0000 1.9895 1.9922 418.2316 418.9164 0.1026 -1.0000 -1.0000 0555004 1582279579.20 151.4759 60.0012 32.0000 1.9892 1.9919 418.0730 418.7566 0.1026 -1.0000 -1.0000 0555082 1582279579.30 151.4759 60.0012 32.0000 1.9886 1.9913 417.9816 418.6632 0.1023 -1.0000 -1.0000 0555145 1582279579.40 151.4759 60.0012 32.0000 1.9881 1.9908 418.1527 418.8352 0.1024 -1.0000 -1.0000 0555207 1582279579.50 151.4759 60.0012 32.0000 1.9884 1.9911 418.1648 418.8474 0.1024 -1.0000 -1.0000 0555270 1582279579.60 151.4759 60.0012 32.0000 1.9892 1.9919 417.9744 418.6579 0.1026 -1.0000 -1.0000 0555332 1582279579.70 151.5340 60.0012 32.0000 1.9895 1.9922 418.0932 418.7774 0.1026 -1.0000 -1.0000 0555395 1582279579.80 151.5340 60.0012 32.0000 1.9886 1.9912 418.2464 418.9299 0.1025 -1.0000 -1.0000 0555473 1582279579.90 151.5340 60.0012 32.0000 1.9888 1.9914 418.2066 418.8899 0.1025 -1.0000 -1.0000 0555536 1582279580.00 151.5340 60.0012 32.0000 1.9893 1.9920 417.9830 418.6661 0.1025 -1.0000 -1.0000 0555598 1582279580.10 151.5340 60.0012 32.0000 1.9890 1.9917 417.9088 418.5912 0.1024 -1.0000 -1.0000 0555785 1582279580.20 151.5340 60.0012 32.0000 1.9889 1.9915 418.1436 418.8271 0.1026 -1.0000 -1.0000 0555848 1582279580.30 151.5340 60.0012 32.0000 1.9885 1.9911 418.1867 418.8692 0.1024 -1.0000 -1.0000 0555910 1582279580.40 151.5392 60.0012 32.0000 1.9894 1.9920 418.0354 418.7189 0.1025 -1.0000 -1.0000 0555973 1582279580.50 151.5392 60.0012 32.0000 1.9890 1.9917 418.0082 418.6898 0.1023 -1.0000 -1.0000 0556035 1582279580.60 151.5392 60.0012 32.0000 1.9879 1.9906 418.0926 418.7746 0.1024 -1.0000 -1.0000 0556551 1582279580.70 151.5392 60.0012 32.0000 1.9880 1.9907 418.1021 418.7854 0.1024 -1.0000 -1.0000 0556613 1582279580.80 151.5392 60.0012 32.0000 1.9886 1.9913 417.9571 418.6391 0.1024 -1.0000 -1.0000 0556676 1582279580.90 151.5257 60.0012 32.0000 1.9881 1.9908 418.0872 418.7690 0.1022 -1.0000 -1.0000 0556739 1582279581.00 151.5137 60.0012 32.0000 1.9876 1.9902 418.1407 418.8218 0.1022 -1.0000 -1.0000 0556801 1582279581.10 151.5137 60.0012 32.0000 1.9886 1.9913 417.9723 418.6543 0.1024 -1.0000 -1.0000 0557004 1582279581.20 151.5137 60.0012 32.0000 1.9889 1.9915 417.9206 418.6030 0.1024 -1.0000 -1.0000 0557067 1582279581.30 151.5137 60.0012 32.0000 1.9887 1.9914 418.1643 418.8466 0.1023 -1.0000 -1.0000 0557145 1582279581.40 151.5137 60.0012 32.0000 1.9882 1.9909 418.2377 418.9199 0.1023 -1.0000 -1.0000 0557223 1582279581.50 151.5137 60.0012 32.0000 1.9882 1.9909 418.1147 418.7970 0.1024 -1.0000 -1.0000 0557286 1582279581.60 151.5137 60.0012 32.0000 1.9893 1.9919 417.9268 418.6093 0.1024 -1.0000 -1.0000 0557348 1582279581.70 151.5137 60.0012 32.0000 1.9889 1.9916 417.9626 418.6452 0.1024 -1.0000 -1.0000 0557410 1582279581.80 151.5137 60.0012 32.0000 1.9886 1.9913 418.0897 418.7721 0.1024 -1.0000 -1.0000 0557489 1582279581.90 151.5137 60.0012 32.0000 1.9885 1.9912 418.0911 418.7747 0.1026 -1.0000 -1.0000 0557551 1582279582.00 151.4882 60.0012 32.0000 1.9894 1.9920 417.9567 418.6388 0.1023 -1.0000 -1.0000 0557613 1582279582.10 151.5036 60.0012 32.0000 1.9889 1.9916 418.0575 418.7387 0.1023 -1.0000 -1.0000 0557801 1582279582.20 151.5615 60.0012 32.0000 1.9878 1.9905 418.2316 418.9148 0.1024 -1.0000 -1.0000 0557863 1582279582.30 151.5615 60.0012 32.0000 1.9895 1.9921 418.0947 418.7770 0.1023 -1.0000 -1.0000 0557926 1582279582.40 151.5615 60.0012 32.0000 1.9894 1.9920 418.0105 418.6924 0.1023 -1.0000 -1.0000 0558004 1582279582.50 151.5615 60.0012 32.0000 1.9882 1.9909 418.2340 418.9158 0.1023 -1.0000 -1.0000 0558067 1582279582.60 151.5688 60.0012 32.0000 1.9882 1.9909 418.3062 418.9887 0.1023 -1.0000 -1.0000 0558145 1582279582.70 151.5688 60.0012 32.0000 1.9891 1.9918 418.1408 418.8223 0.1022 -1.0000 -1.0000 0558332 1582279582.80 151.5688 60.0012 32.0000 1.9890 1.9917 418.0392 418.7218 0.1024 -1.0000 -1.0000 0558395 1582279582.90 151.5688 60.0012 32.0000 1.9890 1.9917 418.0010 418.6835 0.1023 -1.0000 -1.0000 0558457 1582279583.00 151.5688 60.0012 32.0000 1.9878 1.9904 418.1453 418.8276 0.1024 -1.0000 -1.0000 0558520 1582279583.10 151.5610 60.0012 32.0000 1.9887 1.9913 417.9415 418.6235 0.1024 -1.0000 -1.0000 0558582 1582279583.20 151.5580 60.0012 32.0000 1.9884 1.9911 418.0516 418.7339 0.1023 -1.0000 -1.0000 0559020 1582279583.30 151.5580 60.0012 32.0000 1.9883 1.9909 418.0680 418.7494 0.1023 -1.0000 -1.0000 0559082 1582279583.40 151.5580 60.0012 32.0000 1.9890 1.9916 418.1396 418.8216 0.1022 -1.0000 -1.0000 0559145 1582279583.50 151.5580 60.0012 32.0000 1.9890 1.9917 418.1031 418.7846 0.1023 -1.0000 -1.0000 0559223 1582279583.60 151.5580 60.0012 32.0000 1.9887 1.9913 417.9652 418.6472 0.1023 -1.0000 -1.0000 0559286 1582279583.70 151.5075 60.0012 32.0000 1.9888 1.9915 417.9801 418.6612 0.1022 -1.0000 -1.0000 0559567 1582279583.80 151.5075 60.0012 32.0000 1.9884 1.9910 418.1553 418.8374 0.1024 -1.0000 -1.0000 0559629 1582279583.90 151.5075 60.0012 32.0000 1.9887 1.9913 418.0079 418.6906 0.1024 -1.0000 -1.0000 0559692 1582279584.00 151.5075 60.0012 32.0000 1.9892 1.9919 417.9384 418.6201 0.1023 -1.0000 -1.0000 0559754 1582279584.10 151.5075 60.0012 32.0000 1.9891 1.9917 418.0752 418.7584 0.1025 -1.0000 -1.0000 0559832 1582279584.20 151.4907 60.0012 32.0000 1.9881 1.9907 418.1753 418.8574 0.1024 -1.0000 -1.0000 0600270 1582279584.30 151.4509 60.0012 32.0000 1.9898 1.9925 417.8937 418.5762 0.1024 -1.0000 -1.0000 0600332 1582279584.40 151.4509 60.0012 32.0000 1.9882 1.9909 418.0275 418.7096 0.1023 -1.0000 -1.0000 0600410 1582279584.50 151.4509 60.0012 32.0000 1.9886 1.9913 418.1855 418.8693 0.1026 -1.0000 -1.0000 0600473 1582279584.60 151.4509 60.0012 32.0000 1.9888 1.9915 418.1235 418.8058 0.1023 -1.0000 -1.0000 0600535 1582279584.70 151.4509 60.0012 32.0000 1.9884 1.9911 417.9966 418.6781 0.1023 -1.0000 -1.0000 0600598 1582279584.80 151.4509 60.0012 32.0000 1.9893 1.9920 417.9104 418.5913 0.1022 -1.0000 -1.0000 0600660 1582279584.90 151.4509 60.0012 32.0000 1.9887 1.9914 418.0344 418.7161 0.1023 -1.0000 -1.0000 0600738 1582279585.00 151.4509 60.0012 32.0000 1.9886 1.9913 418.1781 418.8612 0.1025 -1.0000 -1.0000 0600801 1582279585.10 151.4509 60.0012 32.0000 1.9885 1.9912 418.0536 418.7369 0.1025 -1.0000 -1.0000 0600863 1582279585.20 151.5020 60.0002 32.0000 1.9893 1.9920 417.9528 418.6355 0.1024 -1.0000 -1.0000 0601051 1582279585.30 151.5159 60.0002 32.0000 1.9888 1.9915 417.9959 418.6784 0.1024 -1.0000 -1.0000 0601113 1582279585.40 151.5645 60.0002 32.0000 1.9884 1.9911 418.0700 418.7532 0.1026 -1.0000 -1.0000 0601176 1582279585.50 151.5645 60.0002 32.0000 1.9891 1.9917 418.0694 418.7521 0.1024 -1.0000 -1.0000 0601238 1582279585.60 151.5645 60.0002 32.0000 1.9888 1.9914 417.9422 418.6246 0.1025 -1.0000 -1.0000 0601301 1582279585.70 151.5645 60.0002 32.0000 1.9886 1.9912 418.0630 418.7459 0.1024 -1.0000 -1.0000 0601379 1582279585.80 151.5645 60.0002 32.0000 1.9879 1.9905 418.0944 418.7768 0.1024 -1.0000 -1.0000 0601442 1582279585.90 151.4438 60.0002 32.0000 1.9890 1.9917 417.9513 418.6347 0.1025 -1.0000 -1.0000 0601504 1582279586.00 151.4438 60.0002 32.0000 1.9891 1.9917 417.9917 418.6744 0.1025 -1.0000 -1.0000 0601567 1582279586.10 151.4438 60.0002 32.0000 1.9885 1.9911 418.0112 418.6942 0.1025 -1.0000 -1.0000 0601645 1582279586.20 151.4438 60.0002 32.0000 1.9880 1.9907 418.1149 418.7974 0.1024 -1.0000 -1.0000 0601707 1582279586.30 151.4438 60.0002 32.0000 1.9894 1.9920 417.9136 418.5961 0.1024 -1.0000 -1.0000 0601770 1582279586.40 151.4438 60.0002 32.0000 1.9888 1.9914 417.9295 418.6119 0.1024 -1.0000 -1.0000 0601848 1582279586.50 151.4167 60.0002 32.0000 1.9888 1.9914 418.0820 418.7650 0.1025 -1.0000 -1.0000 0601910 1582279586.60 151.4167 60.0002 32.0000 1.9887 1.9914 418.1012 418.7843 0.1025 -1.0000 -1.0000 0601973 1582279586.70 151.4167 60.0002 32.0000 1.9890 1.9917 417.8749 418.5582 0.1026 -1.0000 -1.0000 0602035 1582279586.80 151.4167 60.0002 32.0000 1.9893 1.9920 418.0156 418.6987 0.1024 -1.0000 -1.0000 0602832 1582279586.90 151.4167 60.0002 32.0000 1.9885 1.9911 418.1153 418.7982 0.1025 -1.0000 -1.0000 0602910 1582279587.00 151.4725 60.0002 32.0000 1.9881 1.9907 418.1595 418.8426 0.1024 -1.0000 -1.0000 0602973 1582279587.10 151.4725 60.0002 32.0000 1.9890 1.9916 418.0103 418.6924 0.1024 -1.0000 -1.0000 0603036 1582279587.20 151.4725 60.0002 32.0000 1.9882 1.9909 417.9952 418.6786 0.1026 -1.0000 -1.0000 0603113 1582279587.30 151.4725 60.0002 32.0000 1.9884 1.9911 418.0310 418.7141 0.1024 -1.0000 -1.0000 0603176 1582279587.40 151.4725 60.0002 32.0000 1.9885 1.9912 418.1818 418.8636 0.1023 -1.0000 -1.0000 0603239 1582279587.50 151.4725 60.0002 32.0000 1.9889 1.9916 418.1246 418.8072 0.1024 -1.0000 -1.0000 0603301 1582279587.60 151.4725 60.0002 32.0000 1.9893 1.9920 417.8835 418.5653 0.1023 -1.0000 -1.0000 0603363 1582279587.70 151.4725 60.0002 32.0000 1.9894 1.9921 418.0239 418.7062 0.1024 -1.0000 -1.0000 0603426 1582279587.80 151.4725 60.0002 32.0000 1.9889 1.9916 418.1416 418.8245 0.1024 -1.0000 -1.0000 0603520 1582279587.90 151.4725 60.0002 32.0000 1.9887 1.9914 418.0714 418.7544 0.1024 -1.0000 -1.0000 0603582 1582279588.00 151.4725 60.0002 32.0000 1.9884 1.9911 417.9317 418.6136 0.1024 -1.0000 -1.0000 0603645 1582279588.10 151.5663 60.0002 32.0000 1.9885 1.9912 418.0172 418.6994 0.1024 -1.0000 -1.0000 0603707 1582279588.20 151.5663 60.0002 32.0000 1.9884 1.9911 418.1608 418.8427 0.1023 -1.0000 -1.0000 0603785 1582279588.30 151.5663 60.0002 32.0000 1.9873 1.9900 418.1839 418.8660 0.1023 -1.0000 -1.0000 0604051 1582279588.40 151.5663 60.0002 32.0000 1.9880 1.9907 418.0479 418.7306 0.1024 -1.0000 -1.0000 0604129 1582279588.50 151.5663 60.0002 32.0000 1.9894 1.9921 417.9557 418.6387 0.1025 -1.0000 -1.0000 0604192 1582279588.60 151.5524 60.0002 32.0000 1.9884 1.9911 418.0276 418.7097 0.1023 -1.0000 -1.0000 0604270 1582279588.70 151.5149 60.0002 32.0000 1.9881 1.9908 418.1612 418.8431 0.1023 -1.0000 -1.0000 0604332 1582279588.80 151.5149 60.0002 32.0000 1.9887 1.9914 418.1956 418.8786 0.1024 -1.0000 -1.0000 0605254 1582279588.90 151.5149 60.0002 32.0000 1.9889 1.9916 417.9686 418.6505 0.1024 -1.0000 -1.0000 0605332 1582279589.00 151.5149 60.0002 32.0000 1.9889 1.9915 418.1659 418.8490 0.1024 -1.0000 -1.0000 0605395 1582279589.10 151.5149 60.0002 32.0000 1.9882 1.9909 418.2310 418.9129 0.1022 -1.0000 -1.0000 0605457 1582279589.20 151.5434 60.0002 32.0000 1.9895 1.9921 418.0218 418.7036 0.1023 -1.0000 -1.0000 0605536 1582279589.30 151.5434 60.0002 32.0000 1.9900 1.9927 417.9139 418.5951 0.1023 -1.0000 -1.0000 0605582 1582279589.40 151.5434 60.0002 32.0000 1.9893 1.9919 418.0483 418.7307 0.1024 -1.0000 -1.0000 0605645 1582279589.50 151.5434 60.0002 32.0000 1.9887 1.9914 418.1683 418.8514 0.1024 -1.0000 -1.0000 0605723 1582279589.60 151.5434 60.0002 32.0000 1.9886 1.9913 418.1143 418.7966 0.1023 -1.0000 -1.0000 0605785 1582279589.70 151.5434 60.0002 32.0000 1.9896 1.9922 417.9010 418.5823 0.1022 -1.0000 -1.0000 0605848 1582279589.80 151.5434 60.0002 32.0000 1.9889 1.9915 418.0470 418.7288 0.1024 -1.0000 -1.0000 0605926 1582279589.90 151.5434 60.0002 32.0000 1.9884 1.9911 418.1415 418.8232 0.1023 -1.0000 -1.0000 0605989 1582279590.00 151.5434 60.0002 32.0000 1.9893 1.9920 418.1091 418.7916 0.1023 -1.0000 -1.0000 0606051 1582279590.10 151.5393 60.0003 32.0000 1.9891 1.9917 417.9502 418.6320 0.1024 -1.0000 -1.0000 0606129 1582279590.20 151.5028 60.0010 32.0000 1.9887 1.9913 418.0662 418.7481 0.1022 -1.0000 -1.0000 0606192 1582279590.30 151.5028 60.0010 32.0000 1.9884 1.9910 418.2014 418.8825 0.1022 -1.0000 -1.0000 0606254 1582279590.40 151.5230 60.0010 32.0000 1.9891 1.9917 417.9896 418.6714 0.1023 -1.0000 -1.0000 0606489 1582279590.50 151.5239 60.0010 32.0000 1.9884 1.9911 417.9661 418.6466 0.1021 -1.0000 -1.0000 0606551 1582279590.60 151.5239 60.0010 32.0000 1.9880 1.9906 418.0134 418.6948 0.1023 -1.0000 -1.0000 0606629 1582279590.70 151.5239 60.0010 32.0000 1.9881 1.9907 418.2110 418.8920 0.1021 -1.0000 -1.0000 0606692 1582279590.80 151.5239 60.0010 32.0000 1.9891 1.9918 417.9686 418.6495 0.1022 -1.0000 -1.0000 0606754 1582279590.90 151.5239 60.0010 32.0000 1.9890 1.9916 417.9256 418.6060 0.1021 -1.0000 -1.0000 0606832 1582279591.00 151.5239 60.0010 32.0000 1.9887 1.9914 417.9827 418.6644 0.1023 -1.0000 -1.0000 0606895 1582279591.10 151.5239 60.0010 32.0000 1.9880 1.9907 418.1249 418.8074 0.1024 -1.0000 -1.0000 0606957 1582279591.20 151.5239 60.0010 32.0000 1.9883 1.9910 418.0649 418.7476 0.1024 -1.0000 -1.0000 0607020 1582279591.30 151.5239 60.0010 32.0000 1.9888 1.9914 417.8963 418.5772 0.1022 -1.0000 -1.0000 0607082 1582279591.40 151.5239 60.0010 32.0000 1.9882 1.9908 418.0485 418.7302 0.1023 -1.0000 -1.0000 0607145 1582279591.50 151.4645 60.0010 32.0000 1.9879 1.9905 418.0811 418.7628 0.1021 -1.0000 -1.0000 0607223 1582279591.60 151.4469 60.0010 32.0000 1.9888 1.9915 418.0455 418.7271 0.1023 -1.0000 -1.0000 0607286 1582279591.70 151.4469 60.0010 32.0000 1.9891 1.9918 417.9277 418.6088 0.1022 -1.0000 -1.0000 0607348 1582279591.80 151.4469 60.0010 32.0000 1.9884 1.9911 418.0076 418.6881 0.1021 -1.0000 -1.0000 0607426 1582279591.90 151.4469 60.0010 32.0000 1.9880 1.9906 418.1334 418.8140 0.1021 -1.0000 -1.0000 0607567 1582279592.00 151.4469 60.0010 32.0000 1.9886 1.9912 418.2036 418.8853 0.1022 -1.0000 -1.0000 0607629 1582279592.10 151.4512 60.0010 32.0000 1.9895 1.9922 418.0783 418.7603 0.1023 -1.0000 -1.0000 0607707 1582279592.20 151.5367 60.0010 32.0000 1.9894 1.9920 418.0292 418.7105 0.1022 -1.0000 -1.0000 0607770 1582279592.30 151.5367 60.0010 32.0000 1.9897 1.9924 418.0385 418.7194 0.1022 -1.0000 -1.0000 0607832 1582279592.40 151.5367 60.0010 32.0000 1.9888 1.9915 418.2454 418.9266 0.1021 -1.0000 -1.0000 0608082 1582279592.50 151.5367 60.0010 32.0000 1.9898 1.9925 418.0649 418.7458 0.1022 -1.0000 -1.0000 0608129 1582279592.60 151.5367 60.0010 32.0000 1.9893 1.9920 417.9103 418.5909 0.1021 -1.0000 -1.0000 0608207 1582279592.70 151.5311 60.0010 32.0000 1.9886 1.9913 418.1093 418.7908 0.1022 -1.0000 -1.0000 0608270 1582279592.80 151.5102 60.0010 32.0000 1.9888 1.9915 418.2824 418.9639 0.1021 -1.0000 -1.0000 0608332 1582279592.90 151.5102 60.0010 32.0000 1.9888 1.9915 418.1544 418.8348 0.1021 -1.0000 -1.0000 0608410 1582279593.00 151.5102 60.0010 32.0000 1.9891 1.9918 417.9165 418.5975 0.1023 -1.0000 -1.0000 0608504 1582279593.10 151.5102 60.0010 32.0000 1.9889 1.9916 418.1056 418.7876 0.1022 -1.0000 -1.0000 0608567 1582279593.20 151.5102 60.0010 32.0000 1.9882 1.9908 418.1831 418.8639 0.1021 -1.0000 -1.0000 0608645 1582279593.30 151.5947 60.0010 32.0000 1.9884 1.9911 418.1144 418.7953 0.1022 -1.0000 -1.0000 0608707 1582279593.40 151.5947 60.0010 32.0000 1.9890 1.9917 417.9790 418.6595 0.1021 -1.0000 -1.0000 0608770 1582279593.50 151.5947 60.0010 32.0000 1.9893 1.9920 418.1825 418.8627 0.1020 -1.0000 -1.0000 0609270 1582279593.60 151.5947 60.0010 32.0000 1.9884 1.9911 418.2061 418.8879 0.1023 -1.0000 -1.0000 0609332 1582279593.70 151.5947 60.0010 32.0000 1.9898 1.9924 418.1496 418.8312 0.1022 -1.0000 -1.0000 0609395 1582279593.80 151.5947 60.0010 32.0000 1.9894 1.9921 418.0482 418.7291 0.1020 -1.0000 -1.0000 0609473 1582279593.90 151.5947 60.0010 32.0000 1.9887 1.9913 418.1601 418.8402 0.1020 -1.0000 -1.0000 0609536 1582279594.00 151.5947 60.0010 32.0000 1.9879 1.9906 418.2916 418.9725 0.1022 -1.0000 -1.0000 0609770 1582279594.10 151.5947 60.0010 32.0000 1.9889 1.9916 418.1897 418.8712 0.1021 -1.0000 -1.0000 0609848 1582279594.20 151.5947 60.0010 32.0000 1.9896 1.9922 418.0646 418.7459 0.1022 -1.0000 -1.0000 0609910 1582279594.30 151.5947 60.0010 32.0000 1.9889 1.9916 418.0985 418.7791 0.1021 -1.0000 -1.0000 0609973 1582279594.40 151.4743 60.0010 32.0000 1.9888 1.9915 418.2426 418.9232 0.1021 -1.0000 -1.0000 0610035 1582279594.50 151.4743 60.0010 32.0000 1.9884 1.9911 418.3292 419.0102 0.1021 -1.0000 -1.0000 0610270 1582279594.60 151.4743 60.0010 32.0000 1.9888 1.9914 418.0414 418.7229 0.1022 -1.0000 -1.0000 0610348 1582279594.70 151.4743 60.0010 32.0000 1.9886 1.9912 418.2182 418.8995 0.1022 -1.0000 -1.0000 0610410 1582279594.80 151.4743 60.0010 32.0000 1.9889 1.9916 418.2805 418.9618 0.1021 -1.0000 -1.0000 0610473 1582279594.90 151.4690 60.0010 32.0000 1.9883 1.9909 418.2157 418.8964 0.1021 -1.0000 -1.0000 0610551 1582279595.00 151.5331 60.0008 32.0000 1.9890 1.9917 418.0028 418.6827 0.1021 -1.0000 -1.0000 0610739 1582279595.10 151.5331 60.0008 32.0000 1.9886 1.9912 418.0537 418.7345 0.1022 -1.0000 -1.0000 0610801 1582279595.20 151.5331 60.0008 32.0000 1.9881 1.9908 418.2082 418.8886 0.1020 -1.0000 -1.0000 0610879 1582279595.30 151.5331 60.0008 32.0000 1.9886 1.9913 418.1102 418.7905 0.1021 -1.0000 -1.0000 0610942 1582279595.40 151.5343 60.0008 32.0000 1.9890 1.9917 418.0211 418.7021 0.1021 -1.0000 -1.0000 0611004 1582279595.50 151.5508 60.0008 32.0000 1.9889 1.9915 418.1164 418.7966 0.1020 -1.0000 -1.0000 0611254 1582279595.60 151.5508 60.0008 32.0000 1.9883 1.9910 418.2772 418.9574 0.1020 -1.0000 -1.0000 0611317 1582279595.70 151.5508 60.0008 32.0000 1.9880 1.9907 418.1922 418.8724 0.1020 -1.0000 -1.0000 0611379 1582279595.80 151.5508 60.0008 32.0000 1.9883 1.9910 418.0758 418.7565 0.1022 -1.0000 -1.0000 0611442 1582279595.90 151.5508 60.0008 32.0000 1.9876 1.9903 418.1862 418.8676 0.1022 -1.0000 -1.0000 0611504 1582279596.00 151.5508 60.0008 32.0000 1.9880 1.9907 418.1835 418.8653 0.1023 -1.0000 -1.0000 0611989 1582279596.10 151.4280 60.0008 32.0000 1.9889 1.9916 418.0338 418.7152 0.1023 -1.0000 -1.0000 0612067 1582279596.20 151.4280 60.0008 32.0000 1.9894 1.9921 418.0344 418.7163 0.1023 -1.0000 -1.0000 0612129 1582279596.30 151.4280 60.0008 32.0000 1.9889 1.9916 418.1265 418.8080 0.1022 -1.0000 -1.0000 0612192 1582279596.40 151.4280 60.0008 32.0000 1.9882 1.9908 418.1850 418.8672 0.1023 -1.0000 -1.0000 0612270 1582279596.50 151.4280 60.0008 32.0000 1.9885 1.9912 418.1217 418.8034 0.1022 -1.0000 -1.0000 0612332 1582279596.60 151.4280 60.0008 32.0000 1.9891 1.9918 417.9935 418.6741 0.1021 -1.0000 -1.0000 0612410 1582279596.70 151.4280 60.0008 32.0000 1.9889 1.9915 418.0579 418.7398 0.1023 -1.0000 -1.0000 0612473 1582279596.80 151.4280 60.0008 32.0000 1.9886 1.9913 418.2190 418.9014 0.1024 -1.0000 -1.0000 0612551 1582279596.90 151.4215 60.0008 32.0000 1.9884 1.9911 418.1953 418.8773 0.1023 -1.0000 -1.0000 0612629 1582279597.00 151.4145 60.0008 32.0000 1.9887 1.9913 418.1054 418.7866 0.1022 -1.0000 -1.0000 0612801 1582279597.10 151.4145 60.0008 32.0000 1.9885 1.9912 418.2752 418.9583 0.1024 -1.0000 -1.0000 0612863 1582279597.20 151.4145 60.0008 32.0000 1.9890 1.9917 418.1903 418.8719 0.1022 -1.0000 -1.0000 0612957 1582279597.30 151.4145 60.0008 32.0000 1.9888 1.9915 418.0021 418.6834 0.1023 -1.0000 -1.0000 0613020 1582279597.40 151.5093 60.0008 32.0000 1.9887 1.9913 418.0291 418.7109 0.1023 -1.0000 -1.0000 0613082 1582279597.50 151.5093 60.0008 32.0000 1.9881 1.9908 418.2019 418.8848 0.1024 -1.0000 -1.0000 0613145 1582279597.60 151.5093 60.0008 32.0000 1.9888 1.9915 418.1745 418.8569 0.1024 -1.0000 -1.0000 0613239 1582279597.70 151.5304 60.0008 32.0000 1.9886 1.9912 417.9263 418.6074 0.1022 -1.0000 -1.0000 0613301 1582279597.80 151.5609 60.0008 32.0000 1.9888 1.9915 417.9991 418.6818 0.1024 -1.0000 -1.0000 0613379 1582279597.90 151.5609 60.0008 32.0000 1.9881 1.9908 418.1032 418.7853 0.1024 -1.0000 -1.0000 0613442 1582279598.00 151.5609 60.0008 32.0000 1.9882 1.9909 418.2253 418.9088 0.1025 -1.0000 -1.0000 0613504 1582279598.10 151.5609 60.0008 32.0000 1.9891 1.9917 418.1056 418.7872 0.1023 -1.0000 -1.0000 0614004 1582279598.20 151.5609 60.0008 32.0000 1.9881 1.9907 418.1094 418.7912 0.1023 -1.0000 -1.0000 0614067 1582279598.30 151.4801 60.0008 32.0000 1.9885 1.9912 418.2330 418.9156 0.1024 -1.0000 -1.0000 0614129 1582279598.40 151.4478 60.0008 32.0000 1.9884 1.9911 418.1360 418.8182 0.1024 -1.0000 -1.0000 0614207 1582279598.50 151.4478 60.0008 32.0000 1.9889 1.9916 418.1021 418.7840 0.1024 -1.0000 -1.0000 0614270 1582279598.60 151.4478 60.0008 32.0000 1.9893 1.9920 418.1911 418.8732 0.1023 -1.0000 -1.0000 0614567 1582279598.70 151.4478 60.0008 32.0000 1.9889 1.9915 418.2907 418.9733 0.1024 -1.0000 -1.0000 0614629 1582279598.80 151.4478 60.0008 32.0000 1.9887 1.9914 418.2577 418.9410 0.1024 -1.0000 -1.0000 0614692 1582279598.90 151.4478 60.0008 32.0000 1.9886 1.9913 418.1061 418.7880 0.1022 -1.0000 -1.0000 0614754 1582279599.00 151.4478 60.0008 32.0000 1.9892 1.9919 418.0576 418.7396 0.1024 -1.0000 -1.0000 0614817 1582279599.10 151.4478 60.0008 32.0000 1.9887 1.9914 418.2273 418.9092 0.1023 -1.0000 -1.0000 0615004 1582279599.20 151.5161 60.0008 32.0000 1.9884 1.9910 418.2612 418.9438 0.1024 -1.0000 -1.0000 0615082 1582279599.30 151.5161 60.0008 32.0000 1.9889 1.9916 418.0631 418.7456 0.1024 -1.0000 -1.0000 0615145 1582279599.40 151.5161 60.0008 32.0000 1.9891 1.9918 418.0244 418.7067 0.1024 -1.0000 -1.0000 0615207 1582279599.50 151.5061 60.0008 32.0000 1.9880 1.9907 418.2372 418.9195 0.1023 -1.0000 -1.0000 0615270 1582279599.60 151.5061 60.0008 32.0000 1.9878 1.9904 418.2203 418.9019 0.1023 -1.0000 -1.0000 0615332 1582279599.70 151.5061 60.0008 32.0000 1.9889 1.9916 418.1090 418.7898 0.1021 -1.0000 -1.0000 0615395 1582279599.80 151.5061 60.0008 32.0000 1.9891 1.9918 417.9505 418.6321 0.1022 -1.0000 -1.0000 0615473 1582279599.90 151.5061 60.0008 32.0000 1.9885 1.9912 418.1509 418.8320 0.1022 -1.0000 -1.0000 0615536 1582279600.00 151.5175 60.0010 32.0000 1.9879 1.9906 418.1649 418.8468 0.1023 -1.0000 -1.0000 0615598 1582279600.10 151.5402 60.0013 32.0000 1.9892 1.9919 418.0519 418.7331 0.1022 -1.0000 -1.0000 0615785 1582279600.20 151.5402 60.0013 32.0000 1.9893 1.9920 418.0042 418.6858 0.1022 -1.0000 -1.0000 0615848 1582279600.30 151.5402 60.0013 32.0000 1.9888 1.9915 417.9566 418.6384 0.1024 -1.0000 -1.0000 0615910 1582279600.40 151.5402 60.0013 32.0000 1.9880 1.9906 418.1802 418.8627 0.1024 -1.0000 -1.0000 0615989 1582279600.50 151.5402 60.0013 32.0000 1.9885 1.9912 418.1065 418.7899 0.1026 -1.0000 -1.0000 0616035 1582279600.60 151.5402 60.0013 32.0000 1.9893 1.9920 418.0567 418.7409 0.1026 -1.0000 -1.0000 0616113 1582279600.70 151.5402 60.0013 32.0000 1.9886 1.9913 418.1098 418.7923 0.1023 -1.0000 -1.0000 0616754 1582279600.80 151.4923 60.0013 32.0000 1.9878 1.9904 418.2574 418.9403 0.1025 -1.0000 -1.0000 0616817 1582279600.90 151.4731 60.0013 32.0000 1.9885 1.9912 418.0639 418.7474 0.1025 -1.0000 -1.0000 0616895 1582279601.00 151.4731 60.0013 32.0000 1.9893 1.9920 417.9669 418.6494 0.1024 -1.0000 -1.0000 0616957 1582279601.10 151.4731 60.0013 32.0000 1.9887 1.9913 418.2894 418.9731 0.1025 -1.0000 -1.0000 0617020 1582279601.20 151.4731 60.0013 32.0000 1.9890 1.9917 418.3117 418.9954 0.1025 -1.0000 -1.0000 0617082 1582279601.30 151.4731 60.0013 32.0000 1.9903 1.9930 418.0774 418.7604 0.1025 -1.0000 -1.0000 0617145 1582279601.40 151.4731 60.0013 32.0000 1.9886 1.9912 418.0863 418.7698 0.1026 -1.0000 -1.0000 0617207 1582279601.50 151.5427 60.0013 32.0000 1.9877 1.9904 418.1678 418.8512 0.1025 -1.0000 -1.0000 0617286 1582279601.60 151.5427 60.0013 32.0000 1.9882 1.9909 418.1740 418.8576 0.1025 -1.0000 -1.0000 0617348 1582279601.70 151.5427 60.0013 32.0000 1.9890 1.9916 418.1100 418.7935 0.1025 -1.0000 -1.0000 0617520 1582279601.80 151.5427 60.0013 32.0000 1.9888 1.9915 418.1934 418.8773 0.1026 -1.0000 -1.0000 0617598 1582279601.90 151.5427 60.0013 32.0000 1.9891 1.9918 418.2286 418.9130 0.1025 -1.0000 -1.0000 0617660 1582279602.00 151.4968 60.0013 32.0000 1.9892 1.9918 418.0878 418.7722 0.1026 -1.0000 -1.0000 0617723 1582279602.10 151.4893 60.0013 32.0000 1.9884 1.9911 418.0597 418.7437 0.1026 -1.0000 -1.0000 0617801 1582279602.20 151.4893 60.0013 32.0000 1.9885 1.9912 418.1920 418.8753 0.1025 -1.0000 -1.0000 0618020 1582279602.30 151.4893 60.0013 32.0000 1.9886 1.9913 418.1835 418.8672 0.1026 -1.0000 -1.0000 0618082 1582279602.40 151.4893 60.0013 32.0000 1.9884 1.9911 418.0880 418.7723 0.1026 -1.0000 -1.0000 0618160 1582279602.50 151.4893 60.0013 32.0000 1.9887 1.9914 418.0079 418.6918 0.1026 -1.0000 -1.0000 0618223 1582279602.60 151.4893 60.0013 32.0000 1.9887 1.9914 418.1027 418.7851 0.1024 -1.0000 -1.0000 0618285 1582279602.70 151.4893 60.0013 32.0000 1.9880 1.9907 418.2380 418.9218 0.1026 -1.0000 -1.0000 0618770 1582279602.80 151.4893 60.0013 32.0000 1.9882 1.9908 418.0618 418.7462 0.1027 -1.0000 -1.0000 0618832 1582279602.90 151.4893 60.0013 32.0000 1.9887 1.9914 418.0968 418.7814 0.1026 -1.0000 -1.0000 0618910 1582279603.00 151.4893 60.0013 32.0000 1.9885 1.9911 418.2293 418.9124 0.1025 -1.0000 -1.0000 0618973 1582279603.10 151.4924 60.0013 32.0000 1.9887 1.9913 418.1325 418.8164 0.1026 -1.0000 -1.0000 0619036 1582279603.20 151.4924 60.0013 32.0000 1.9899 1.9925 417.9725 418.6560 0.1026 -1.0000 -1.0000 0619332 1582279603.30 151.4924 60.0013 32.0000 1.9892 1.9919 418.1406 418.8247 0.1026 -1.0000 -1.0000 0619395 1582279603.40 151.4924 60.0013 32.0000 1.9885 1.9912 418.2130 418.8972 0.1026 -1.0000 -1.0000 0619457 1582279603.50 151.4924 60.0013 32.0000 1.9888 1.9915 418.1425 418.8270 0.1027 -1.0000 -1.0000 0619520 1582279603.60 151.4924 60.0013 32.0000 1.9892 1.9918 417.9928 418.6747 0.1023 -1.0000 -1.0000 0619598 1582279603.70 151.6104 60.0013 32.0000 1.9887 1.9914 418.1501 418.8334 0.1025 -1.0000 -1.0000 0619660 1582279603.80 151.6104 60.0013 32.0000 1.9890 1.9916 418.2072 418.8910 0.1026 -1.0000 -1.0000 0619754 1582279603.90 151.6104 60.0013 32.0000 1.9897 1.9924 418.0826 418.7666 0.1026 -1.0000 -1.0000 0619817 1582279604.00 151.6104 60.0013 32.0000 1.9891 1.9918 418.1157 418.8003 0.1027 -1.0000 -1.0000 0619879 1582279604.10 151.6104 60.0013 32.0000 1.9885 1.9912 418.2752 418.9597 0.1026 -1.0000 -1.0000 0619957 1582279604.20 151.6104 60.0013 32.0000 1.9895 1.9922 418.1014 418.7857 0.1027 -1.0000 -1.0000 0620020 1582279604.30 151.4683 60.0013 32.0000 1.9887 1.9914 418.0208 418.7058 0.1028 -1.0000 -1.0000 0620254 1582279604.40 151.4683 60.0013 32.0000 1.9882 1.9909 418.1957 418.8797 0.1026 -1.0000 -1.0000 0620332 1582279604.50 151.4683 60.0013 32.0000 1.9884 1.9911 418.2186 418.9033 0.1026 -1.0000 -1.0000 0620395 1582279604.60 151.4683 60.0013 32.0000 1.9885 1.9912 418.0528 418.7368 0.1027 -1.0000 -1.0000 0620457 1582279604.70 151.4683 60.0013 32.0000 1.9884 1.9910 417.9882 418.6727 0.1027 -1.0000 -1.0000 0620520 1582279604.80 151.4234 60.0007 32.0000 1.9881 1.9907 418.2259 418.9104 0.1027 -1.0000 -1.0000 0620754 1582279604.90 151.4207 60.0006 32.0000 1.9884 1.9911 418.1677 418.8521 0.1026 -1.0000 -1.0000 0620832 1582279605.00 151.4207 60.0006 32.0000 1.9891 1.9918 417.9600 418.6439 0.1026 -1.0000 -1.0000 0620895 1582279605.10 151.4207 60.0006 32.0000 1.9892 1.9919 417.9422 418.6258 0.1026 -1.0000 -1.0000 0620957 1582279605.20 151.4207 60.0006 32.0000 1.9887 1.9914 418.2151 418.8998 0.1028 -1.0000 -1.0000 0621020 1582279605.30 151.4207 60.0006 32.0000 1.9883 1.9910 418.1768 418.8617 0.1027 -1.0000 -1.0000 0621504 1582279605.40 151.4856 60.0006 32.0000 1.9892 1.9919 417.9475 418.6326 0.1028 -1.0000 -1.0000 0621567 1582279605.50 151.4856 60.0006 32.0000 1.9885 1.9912 418.0655 418.7497 0.1026 -1.0000 -1.0000 0621629 1582279605.60 151.4856 60.0006 32.0000 1.9876 1.9903 418.1855 418.8698 0.1027 -1.0000 -1.0000 0621692 1582279605.70 151.4856 60.0006 32.0000 1.9881 1.9908 418.2484 418.9325 0.1026 -1.0000 -1.0000 0621754 1582279605.80 151.4856 60.0006 32.0000 1.9895 1.9922 418.0413 418.7247 0.1026 -1.0000 -1.0000 0621832 1582279605.90 151.4856 60.0006 32.0000 1.9891 1.9918 418.0916 418.7766 0.1028 -1.0000 -1.0000 0622020 1582279606.00 151.5497 60.0006 32.0000 1.9886 1.9913 418.1612 418.8455 0.1026 -1.0000 -1.0000 0622082 1582279606.10 151.5497 60.0006 32.0000 1.9885 1.9912 418.2166 418.9015 0.1027 -1.0000 -1.0000 0622160 1582279606.20 151.5497 60.0006 32.0000 1.9881 1.9908 418.1385 418.8237 0.1028 -1.0000 -1.0000 0622223 1582279606.30 151.5497 60.0006 32.0000 1.9886 1.9913 418.1558 418.8409 0.1027 -1.0000 -1.0000 0622285 1582279606.40 151.5497 60.0006 32.0000 1.9877 1.9904 418.1632 418.8479 0.1027 -1.0000 -1.0000 0622363 1582279606.50 151.4926 60.0006 32.0000 1.9886 1.9913 418.1567 418.8410 0.1027 -1.0000 -1.0000 0622426 1582279606.60 151.4513 60.0006 32.0000 1.9885 1.9912 417.9729 418.6573 0.1026 -1.0000 -1.0000 0622504 1582279606.70 151.4513 60.0006 32.0000 1.9878 1.9905 418.0967 418.7810 0.1027 -1.0000 -1.0000 0622567 1582279606.80 151.4513 60.0006 32.0000 1.9884 1.9911 418.2198 418.9043 0.1027 -1.0000 -1.0000 0622629 1582279606.90 151.4513 60.0006 32.0000 1.9881 1.9908 418.0743 418.7592 0.1028 -1.0000 -1.0000 0622692 1582279607.00 151.4513 60.0006 32.0000 1.9886 1.9913 418.0221 418.7073 0.1028 -1.0000 -1.0000 0622754 1582279607.10 151.4359 60.0006 32.0000 1.9884 1.9911 418.1083 418.7918 0.1025 -1.0000 -1.0000 0622817 1582279607.20 151.4359 60.0006 32.0000 1.9884 1.9911 418.2603 418.9445 0.1026 -1.0000 -1.0000 0622895 1582279607.30 151.4359 60.0006 32.0000 1.9888 1.9914 418.1175 418.8014 0.1026 -1.0000 -1.0000 0622989 1582279607.40 151.4359 60.0006 32.0000 1.9893 1.9920 418.0491 418.7336 0.1027 -1.0000 -1.0000 0623051 1582279607.50 151.4359 60.0006 32.0000 1.9880 1.9907 418.2304 418.9160 0.1028 -1.0000 -1.0000 0623113 1582279607.60 151.4909 60.0006 32.0000 1.9884 1.9911 418.1747 418.8587 0.1025 -1.0000 -1.0000 0623176 1582279607.70 151.5177 60.0006 32.0000 1.9888 1.9915 417.9677 418.6508 0.1025 -1.0000 -1.0000 0623239 1582279607.80 151.5177 60.0006 32.0000 1.9887 1.9913 418.1229 418.8068 0.1026 -1.0000 -1.0000 0623317 1582279607.90 151.5177 60.0006 32.0000 1.9885 1.9911 418.2121 418.8967 0.1027 -1.0000 -1.0000 0623754 1582279608.00 151.5177 60.0006 32.0000 1.9879 1.9906 418.2050 418.8893 0.1026 -1.0000 -1.0000 0623817 1582279608.10 151.5177 60.0006 32.0000 1.9885 1.9912 418.1357 418.8196 0.1026 -1.0000 -1.0000 0623895 1582279608.20 151.5479 60.0006 32.0000 1.9895 1.9922 417.9968 418.6802 0.1026 -1.0000 -1.0000 0623957 1582279608.30 151.5479 60.0006 32.0000 1.9887 1.9914 418.1706 418.8555 0.1027 -1.0000 -1.0000 0624020 1582279608.40 151.5479 60.0006 32.0000 1.9884 1.9911 418.2034 418.8879 0.1027 -1.0000 -1.0000 0624082 1582279608.50 151.5479 60.0006 32.0000 1.9887 1.9914 418.1183 418.8022 0.1026 -1.0000 -1.0000 0624535 1582279608.60 151.5479 60.0006 32.0000 1.9888 1.9915 418.0925 418.7770 0.1027 -1.0000 -1.0000 0624613 1582279608.70 151.4942 60.0006 32.0000 1.9876 1.9902 418.1696 418.8545 0.1027 -1.0000 -1.0000 0624676 1582279608.80 151.4942 60.0006 32.0000 1.9878 1.9905 418.2071 418.8923 0.1028 -1.0000 -1.0000 0624738 1582279608.90 151.4942 60.0006 32.0000 1.9893 1.9920 417.9638 418.6483 0.1026 -1.0000 -1.0000 0624817 1582279609.00 151.4942 60.0006 32.0000 1.9885 1.9912 418.1096 418.7948 0.1027 -1.0000 -1.0000 0625395 1582279609.10 151.4942 60.0006 32.0000 1.9888 1.9915 418.1950 418.8796 0.1026 -1.0000 -1.0000 0625473 1582279609.20 151.4942 60.0006 32.0000 1.9889 1.9916 418.1243 418.8101 0.1029 -1.0000 -1.0000 0625536 1582279609.30 151.4674 60.0006 32.0000 1.9886 1.9913 417.9648 418.6484 0.1026 -1.0000 -1.0000 0625598 1582279609.40 151.4658 60.0006 32.0000 1.9901 1.9928 418.1367 418.8216 0.1027 -1.0000 -1.0000 0625660 1582279609.50 151.4658 60.0006 32.0000 1.9887 1.9914 418.2361 418.9209 0.1027 -1.0000 -1.0000 0625739 1582279609.60 151.4658 60.0006 32.0000 1.9886 1.9912 418.1798 418.8652 0.1027 -1.0000 -1.0000 0625801 1582279609.70 151.4658 60.0006 32.0000 1.9900 1.9927 417.9882 418.6727 0.1028 -1.0000 -1.0000 0625864 1582279609.80 151.4739 60.0008 32.0000 1.9891 1.9918 418.1565 418.8419 0.1028 -1.0000 -1.0000 0625942 1582279609.90 151.5182 60.0016 32.0000 1.9889 1.9916 418.3402 419.0259 0.1028 -1.0000 -1.0000 0626004 1582279610.00 151.5182 60.0016 32.0000 1.9893 1.9920 418.0205 418.7062 0.1029 -1.0000 -1.0000 0626067 1582279610.10 151.5182 60.0016 32.0000 1.9892 1.9919 418.0031 418.6882 0.1027 -1.0000 -1.0000 0626145 1582279610.20 151.5182 60.0016 32.0000 1.9878 1.9905 418.1833 418.8684 0.1028 -1.0000 -1.0000 0626207 1582279610.30 151.5182 60.0016 32.0000 1.9885 1.9912 418.1097 418.7941 0.1026 -1.0000 -1.0000 0626270 1582279610.40 151.5182 60.0016 32.0000 1.9899 1.9926 417.9910 418.6752 0.1027 -1.0000 -1.0000 0626348 1582279610.50 151.4060 60.0016 32.0000 1.9893 1.9920 418.1828 418.8677 0.1027 -1.0000 -1.0000 0626520 1582279610.60 151.4060 60.0016 32.0000 1.9878 1.9905 418.2850 418.9706 0.1028 -1.0000 -1.0000 0626598 1582279610.70 151.4060 60.0016 32.0000 1.9874 1.9901 418.1363 418.8212 0.1027 -1.0000 -1.0000 0626660 1582279610.80 151.4060 60.0016 32.0000 1.9879 1.9905 418.0938 418.7788 0.1028 -1.0000 -1.0000 0626723 1582279610.90 151.4060 60.0016 32.0000 1.9887 1.9914 418.0592 418.7441 0.1028 -1.0000 -1.0000 0626786 1582279611.00 151.4060 60.0016 32.0000 1.9885 1.9912 418.0627 418.7484 0.1029 -1.0000 -1.0000 0626848 1582279611.10 151.4060 60.0016 32.0000 1.9884 1.9911 418.1102 418.7956 0.1028 -1.0000 -1.0000 0626910 1582279611.20 151.4060 60.0016 32.0000 1.9894 1.9921 418.0257 418.7100 0.1026 -1.0000 -1.0000 0626989 1582279611.30 151.4060 60.0016 32.0000 1.9885 1.9912 418.0624 418.7468 0.1027 -1.0000 -1.0000 0627051 1582279611.40 151.4060 60.0016 32.0000 1.9879 1.9906 418.1620 418.8477 0.1029 -1.0000 -1.0000 0627113 1582279611.50 151.4060 60.0016 32.0000 1.9893 1.9920 418.0655 418.7507 0.1028 -1.0000 -1.0000 0627192 1582279611.60 151.4060 60.0016 32.0000 1.9895 1.9922 417.9780 418.6636 0.1029 -1.0000 -1.0000 0627770 1582279611.70 151.4665 60.0016 32.0000 1.9884 1.9911 418.0855 418.7706 0.1027 -1.0000 -1.0000 0627832 1582279611.80 151.4665 60.0016 32.0000 1.9884 1.9911 418.2857 418.9701 0.1027 -1.0000 -1.0000 0627895 1582279611.90 151.4665 60.0016 32.0000 1.9882 1.9909 418.2225 418.9084 0.1029 -1.0000 -1.0000 0627957 1582279612.00 151.4665 60.0016 32.0000 1.9893 1.9919 418.1039 418.7898 0.1028 -1.0000 -1.0000 0628020 1582279612.10 151.4665 60.0016 32.0000 1.9894 1.9921 418.0923 418.7771 0.1028 -1.0000 -1.0000 0628098 1582279612.20 151.4665 60.0016 32.0000 1.9888 1.9915 418.2814 418.9671 0.1028 -1.0000 -1.0000 0628160 1582279612.30 151.5790 60.0016 32.0000 1.9890 1.9917 418.2561 418.9411 0.1027 -1.0000 -1.0000 0628223 1582279612.40 151.5790 60.0016 32.0000 1.9896 1.9923 418.0656 418.7509 0.1028 -1.0000 -1.0000 0628317 1582279612.50 151.5790 60.0016 32.0000 1.9890 1.9917 418.0609 418.7457 0.1028 -1.0000 -1.0000 0628364 1582279612.60 151.5790 60.0016 32.0000 1.9885 1.9912 418.1074 418.7916 0.1026 -1.0000 -1.0000 0628504 1582279612.70 151.5790 60.0016 32.0000 1.9882 1.9909 418.2593 418.9436 0.1026 -1.0000 -1.0000 0628567 1582279612.80 151.5099 60.0016 32.0000 1.9892 1.9918 418.1373 418.8223 0.1028 -1.0000 -1.0000 0628629 1582279612.90 151.5042 60.0016 32.0000 1.9891 1.9918 417.9914 418.6771 0.1029 -1.0000 -1.0000 0628707 1582279613.00 151.5042 60.0016 32.0000 1.9894 1.9921 418.0839 418.7689 0.1028 -1.0000 -1.0000 0628770 1582279613.10 151.5042 60.0016 32.0000 1.9879 1.9906 418.2635 418.9488 0.1028 -1.0000 -1.0000 0629004 1582279613.20 151.5042 60.0016 32.0000 1.9894 1.9920 418.1864 418.8721 0.1029 -1.0000 -1.0000 0629082 1582279613.30 151.5042 60.0016 32.0000 1.9890 1.9917 418.0601 418.7451 0.1027 -1.0000 -1.0000 0629145 1582279613.40 151.5042 60.0016 32.0000 1.9881 1.9908 418.1919 418.8759 0.1027 -1.0000 -1.0000 0629207 1582279613.50 151.5042 60.0016 32.0000 1.9884 1.9911 418.2611 418.9463 0.1027 -1.0000 -1.0000 0629286 1582279613.60 151.5042 60.0016 32.0000 1.9892 1.9919 418.0928 418.7789 0.1029 -1.0000 -1.0000 0630051 1582279613.70 151.5042 60.0016 32.0000 1.9892 1.9919 418.0159 418.7003 0.1027 -1.0000 -1.0000 0630113 1582279613.80 151.5042 60.0016 32.0000 1.9892 1.9919 418.1426 418.8276 0.1028 -1.0000 -1.0000 0630192 1582279613.90 151.5042 60.0016 32.0000 1.9889 1.9916 418.2376 418.9235 0.1029 -1.0000 -1.0000 0630254 1582279614.00 151.4788 60.0016 32.0000 1.9894 1.9920 418.0553 418.7411 0.1028 -1.0000 -1.0000 0630317 1582279614.10 151.4788 60.0016 32.0000 1.9898 1.9924 417.9224 418.6071 0.1028 -1.0000 -1.0000 0630395 1582279614.20 151.4788 60.0016 32.0000 1.9885 1.9912 418.0879 418.7731 0.1028 -1.0000 -1.0000 0630457 1582279614.30 151.4788 60.0016 32.0000 1.9883 1.9910 418.2760 418.9602 0.1027 -1.0000 -1.0000 0630520 1582279614.40 151.4788 60.0016 32.0000 1.9887 1.9914 418.1411 418.8275 0.1029 -1.0000 -1.0000 0630598 1582279614.50 151.5817 60.0016 32.0000 1.9896 1.9923 418.0515 418.7366 0.1027 -1.0000 -1.0000 0630660 1582279614.60 151.6229 60.0016 32.0000 1.9889 1.9916 418.0830 418.7675 0.1027 -1.0000 -1.0000 0630770 1582279614.70 151.6229 60.0016 32.0000 1.9887 1.9914 418.2407 418.9260 0.1027 -1.0000 -1.0000 0630832 1582279614.80 151.6229 60.0016 32.0000 1.9889 1.9916 418.0951 418.7798 0.1028 -1.0000 -1.0000 0630895 1582279614.90 151.6229 60.0016 32.0000 1.9892 1.9919 417.9218 418.6066 0.1027 -1.0000 -1.0000 0630957 1582279615.00 151.6229 60.0016 32.0000 1.9881 1.9908 418.0333 418.7190 0.1029 -1.0000 -1.0000 0631020 1582279615.10 151.4469 60.0015 32.0000 1.9889 1.9916 418.2021 418.8883 0.1028 -1.0000 -1.0000 0631082 1582279615.20 151.4469 60.0015 32.0000 1.9890 1.9917 418.0678 418.7525 0.1027 -1.0000 -1.0000 0631270 1582279615.30 151.4469 60.0015 32.0000 1.9899 1.9926 417.8690 418.5543 0.1029 -1.0000 -1.0000 0631332 1582279615.40 151.4469 60.0015 32.0000 1.9886 1.9913 418.0348 418.7211 0.1029 -1.0000 -1.0000 0631395 1582279615.50 151.4469 60.0015 32.0000 1.9882 1.9909 418.2044 418.8900 0.1028 -1.0000 -1.0000 0631473 1582279615.60 151.4469 60.0015 32.0000 1.9885 1.9912 418.0705 418.7562 0.1029 -1.0000 -1.0000 0631536 1582279615.70 151.4469 60.0015 32.0000 1.9888 1.9915 417.9766 418.6617 0.1028 -1.0000 -1.0000 0631817 1582279615.80 151.4469 60.0015 32.0000 1.9885 1.9912 418.1243 418.8095 0.1028 -1.0000 -1.0000 0631879 1582279615.90 151.4469 60.0015 32.0000 1.9880 1.9907 418.1493 418.8348 0.1028 -1.0000 -1.0000 0631942 1582279616.00 151.4469 60.0015 32.0000 1.9895 1.9922 418.0465 418.7329 0.1030 -1.0000 -1.0000 0632004 1582279616.10 151.4469 60.0015 32.0000 1.9886 1.9913 418.0019 418.6865 0.1027 -1.0000 -1.0000 0632082 1582279616.20 151.4684 60.0015 32.0000 1.9885 1.9912 418.1858 418.8708 0.1028 -1.0000 -1.0000 0632145 1582279616.30 151.4736 60.0015 32.0000 1.9886 1.9913 418.2450 418.9300 0.1027 -1.0000 -1.0000 0632207 1582279616.40 151.4736 60.0015 32.0000 1.9895 1.9921 417.9924 418.6773 0.1028 -1.0000 -1.0000 0632285 1582279616.50 151.4736 60.0015 32.0000 1.9892 1.9918 417.9088 418.5936 0.1028 -1.0000 -1.0000 0632348 1582279616.60 151.4736 60.0015 32.0000 1.9888 1.9915 418.0330 418.7185 0.1028 -1.0000 -1.0000 0632426 1582279616.70 151.4736 60.0015 32.0000 1.9885 1.9912 418.2373 418.9237 0.1029 -1.0000 -1.0000 0632551 1582279616.80 151.5198 60.0015 32.0000 1.9883 1.9910 418.0075 418.6927 0.1028 -1.0000 -1.0000 0632613 1582279616.90 151.5198 60.0015 32.0000 1.9884 1.9911 418.0955 418.7805 0.1027 -1.0000 -1.0000 0632676 1582279617.00 151.5198 60.0015 32.0000 1.9881 1.9908 418.2113 418.8962 0.1027 -1.0000 -1.0000 0632739 1582279617.10 151.5198 60.0015 32.0000 1.9888 1.9914 418.0974 418.7828 0.1028 -1.0000 -1.0000 0632817 1582279617.20 151.5198 60.0015 32.0000 1.9889 1.9915 417.9382 418.6240 0.1029 -1.0000 -1.0000 0633051 1582279617.30 151.5198 60.0015 32.0000 1.9887 1.9914 417.9605 418.6462 0.1029 -1.0000 -1.0000 0633113 1582279617.40 151.5341 60.0015 32.0000 1.9879 1.9906 418.1356 418.8204 0.1027 -1.0000 -1.0000 0633176 1582279617.50 151.5341 60.0015 32.0000 1.9879 1.9906 418.2464 418.9313 0.1028 -1.0000 -1.0000 0633254 1582279617.60 151.5341 60.0015 32.0000 1.9887 1.9914 418.0192 418.7050 0.1028 -1.0000 -1.0000 0633317 1582279617.70 151.5341 60.0015 32.0000 1.9885 1.9912 417.9785 418.6640 0.1029 -1.0000 -1.0000 0633536 1582279617.80 151.5341 60.0015 32.0000 1.9878 1.9905 418.1676 418.8520 0.1027 -1.0000 -1.0000 0633613 1582279617.90 151.5341 60.0015 32.0000 1.9888 1.9915 418.1161 418.8020 0.1029 -1.0000 -1.0000 0633676 1582279618.00 151.5059 60.0015 32.0000 1.9890 1.9917 417.9411 418.6268 0.1030 -1.0000 -1.0000 0633739 1582279618.10 151.5059 60.0015 32.0000 1.9893 1.9920 418.0027 418.6873 0.1027 -1.0000 -1.0000 0633817 1582279618.20 151.5059 60.0015 32.0000 1.9883 1.9910 418.1506 418.8358 0.1028 -1.0000 -1.0000 0634067 1582279618.30 151.5059 60.0015 32.0000 1.9885 1.9912 418.1190 418.8041 0.1028 -1.0000 -1.0000 0634129 1582279618.40 151.5059 60.0015 32.0000 1.9887 1.9914 417.9263 418.6110 0.1028 -1.0000 -1.0000 0634192 1582279618.50 151.4563 60.0015 32.0000 1.9894 1.9921 417.9953 418.6799 0.1027 -1.0000 -1.0000 0634254 1582279618.60 151.4563 60.0015 32.0000 1.9881 1.9908 418.0634 418.7480 0.1028 -1.0000 -1.0000 0634332 1582279618.70 151.4563 60.0015 32.0000 1.9889 1.9916 418.1864 418.8718 0.1028 -1.0000 -1.0000 0634770 1582279618.80 151.4563 60.0015 32.0000 1.9890 1.9917 418.0762 418.7610 0.1027 -1.0000 -1.0000 0634832 1582279618.90 151.4563 60.0015 32.0000 1.9894 1.9921 417.9704 418.6552 0.1028 -1.0000 -1.0000 0634910 1582279619.00 151.5061 60.0015 32.0000 1.9894 1.9921 417.9229 418.6075 0.1027 -1.0000 -1.0000 0634973 1582279619.10 151.5444 60.0015 32.0000 1.9890 1.9917 418.0602 418.7450 0.1028 -1.0000 -1.0000 0635036 1582279619.20 151.5444 60.0015 32.0000 1.9889 1.9916 418.0919 418.7782 0.1030 -1.0000 -1.0000 0635286 1582279619.30 151.5444 60.0015 32.0000 1.9895 1.9922 417.9914 418.6767 0.1028 -1.0000 -1.0000 0635348 1582279619.40 151.5444 60.0015 32.0000 1.9897 1.9924 418.0447 418.7302 0.1028 -1.0000 -1.0000 0635410 1582279619.50 151.5444 60.0015 32.0000 1.9882 1.9909 418.2061 418.8900 0.1027 -1.0000 -1.0000 0635473 1582279619.60 151.5448 60.0015 32.0000 1.9882 1.9909 418.1346 418.8199 0.1028 -1.0000 -1.0000 0635536 1582279619.70 151.5448 60.0015 32.0000 1.9891 1.9918 417.9607 418.6445 0.1026 -1.0000 -1.0000 0635598 1582279619.80 151.5448 60.0015 32.0000 1.9888 1.9915 417.9941 418.6776 0.1026 -1.0000 -1.0000 0635785 1582279619.90 151.5448 60.0015 32.0000 1.9877 1.9904 418.2288 418.9135 0.1027 -1.0000 -1.0000 0635848 1582279620.00 151.5448 60.0015 32.0000 1.9885 1.9912 418.1477 418.8319 0.1026 -1.0000 -1.0000 0635910 1582279620.10 151.4688 60.0022 32.0000 1.9885 1.9912 417.9966 418.6809 0.1027 -1.0000 -1.0000 0635989 1582279620.20 151.4688 60.0022 32.0000 1.9883 1.9909 418.0184 418.7029 0.1028 -1.0000 -1.0000 0636051 1582279620.30 151.4688 60.0022 32.0000 1.9886 1.9913 418.2037 418.8887 0.1027 -1.0000 -1.0000 0636270 1582279620.40 151.4688 60.0022 32.0000 1.9889 1.9916 418.0588 418.7439 0.1028 -1.0000 -1.0000 0636348 1582279620.50 151.4688 60.0022 32.0000 1.9890 1.9917 417.9056 418.5913 0.1028 -1.0000 -1.0000 0636410 1582279620.60 151.4688 60.0022 32.0000 1.9888 1.9914 418.0116 418.6954 0.1026 -1.0000 -1.0000 0636489 1582279620.70 151.4688 60.0022 32.0000 1.9883 1.9910 418.0643 418.7483 0.1026 -1.0000 -1.0000 0636551 1582279620.80 151.5305 60.0022 32.0000 1.9886 1.9913 418.0288 418.7128 0.1027 -1.0000 -1.0000 0636613 1582279620.90 151.5305 60.0022 32.0000 1.9891 1.9917 417.9487 418.6346 0.1029 -1.0000 -1.0000 0636676 1582279621.00 151.5305 60.0022 32.0000 1.9886 1.9912 417.9734 418.6583 0.1027 -1.0000 -1.0000 0636754 1582279621.10 151.5305 60.0022 32.0000 1.9882 1.9908 418.2251 418.9112 0.1028 -1.0000 -1.0000 0636801 1582279621.20 151.5305 60.0022 32.0000 1.9889 1.9916 418.2061 418.8906 0.1027 -1.0000 -1.0000 0636879 1582279621.30 151.5305 60.0022 32.0000 1.9887 1.9914 418.0588 418.7432 0.1026 -1.0000 -1.0000 0636942 1582279621.40 151.5273 60.0022 32.0000 1.9885 1.9912 418.1387 418.8233 0.1027 -1.0000 -1.0000 0637004 1582279621.50 151.5273 60.0022 32.0000 1.9887 1.9914 418.0767 418.7612 0.1027 -1.0000 -1.0000 0637082 1582279621.60 151.5273 60.0022 32.0000 1.9895 1.9921 417.8912 418.5759 0.1028 -1.0000 -1.0000 0637145 1582279621.70 151.5273 60.0022 32.0000 1.9889 1.9916 417.9525 418.6367 0.1026 -1.0000 -1.0000 0637207 1582279621.80 151.5273 60.0022 32.0000 1.9882 1.9908 418.1621 418.8471 0.1028 -1.0000 -1.0000 0637301 1582279621.90 151.5273 60.0022 32.0000 1.9888 1.9915 418.0579 418.7429 0.1027 -1.0000 -1.0000 0637364 1582279622.00 151.4526 60.0022 32.0000 1.9892 1.9919 417.9485 418.6335 0.1029 -1.0000 -1.0000 0637426 1582279622.10 151.4526 60.0022 32.0000 1.9886 1.9913 417.9664 418.6517 0.1028 -1.0000 -1.0000 0637489 1582279622.20 151.4526 60.0022 32.0000 1.9885 1.9911 418.0999 418.7840 0.1027 -1.0000 -1.0000 0637551 1582279622.30 151.4526 60.0022 32.0000 1.9885 1.9912 418.1490 418.8344 0.1028 -1.0000 -1.0000 0638082 1582279622.40 151.4526 60.0022 32.0000 1.9892 1.9919 417.9058 418.5907 0.1028 -1.0000 -1.0000 0638160 1582279622.50 151.4526 60.0022 32.0000 1.9887 1.9914 418.0726 418.7573 0.1028 -1.0000 -1.0000 0638223 1582279622.60 151.4526 60.0022 32.0000 1.9891 1.9918 418.0759 418.7620 0.1029 -1.0000 -1.0000 0638301 1582279622.70 151.4526 60.0022 32.0000 1.9900 1.9927 417.9537 418.6389 0.1028 -1.0000 -1.0000 0638364 1582279622.80 151.4526 60.0022 32.0000 1.9894 1.9921 417.9816 418.6672 0.1030 -1.0000 -1.0000 0638551 1582279622.90 151.4898 60.0022 32.0000 1.9879 1.9906 418.2809 418.9661 0.1027 -1.0000 -1.0000 0638613 1582279623.00 151.5026 60.0022 32.0000 1.9888 1.9915 418.1247 418.8098 0.1028 -1.0000 -1.0000 0638676 1582279623.10 151.5026 60.0022 32.0000 1.9897 1.9924 417.9686 418.6533 0.1027 -1.0000 -1.0000 0638739 1582279623.20 151.5026 60.0022 32.0000 1.9898 1.9924 417.9847 418.6688 0.1026 -1.0000 -1.0000 0638817 1582279623.30 151.5026 60.0022 32.0000 1.9886 1.9913 418.0161 418.7010 0.1028 -1.0000 -1.0000 0639051 1582279623.40 151.5026 60.0022 32.0000 1.9882 1.9908 418.1135 418.7991 0.1029 -1.0000 -1.0000 0639113 1582279623.50 151.5026 60.0022 32.0000 1.9893 1.9920 417.9467 418.6315 0.1027 -1.0000 -1.0000 0639176 1582279623.60 151.5030 60.0022 32.0000 1.9883 1.9910 418.1526 418.8378 0.1028 -1.0000 -1.0000 0639239 1582279623.70 151.4978 60.0022 32.0000 1.9885 1.9912 418.1365 418.8214 0.1027 -1.0000 -1.0000 0639301 1582279623.80 151.4973 60.0022 32.0000 1.9893 1.9920 417.9478 418.6324 0.1027 -1.0000 -1.0000 0639379 1582279623.90 151.4973 60.0022 32.0000 1.9887 1.9914 418.0794 418.7640 0.1027 -1.0000 -1.0000 0639567 1582279624.00 151.4973 60.0022 32.0000 1.9878 1.9904 418.1695 418.8535 0.1027 -1.0000 -1.0000 0639629 1582279624.10 151.4973 60.0022 32.0000 1.9891 1.9918 418.0064 418.6912 0.1028 -1.0000 -1.0000 0639692 1582279624.20 151.4973 60.0022 32.0000 1.9888 1.9915 417.9128 418.5986 0.1030 -1.0000 -1.0000 0639754 1582279624.30 151.4973 60.0022 32.0000 1.9889 1.9916 417.9752 418.6595 0.1027 -1.0000 -1.0000 0639817 1582279624.40 151.4973 60.0022 32.0000 1.9889 1.9916 418.1434 418.8283 0.1027 -1.0000 -1.0000 0640332 1582279624.50 151.4973 60.0022 32.0000 1.9882 1.9909 418.0459 418.7306 0.1028 -1.0000 -1.0000 0640395 1582279624.60 151.4973 60.0022 32.0000 1.9899 1.9925 417.9715 418.6565 0.1028 -1.0000 -1.0000 0640457 1582279624.70 151.4973 60.0022 32.0000 1.9893 1.9920 418.0094 418.6945 0.1028 -1.0000 -1.0000 0640520 1582279624.80 151.4973 60.0022 32.0000 1.9878 1.9905 418.1237 418.8085 0.1027 -1.0000 -1.0000 0640582 1582279624.90 151.4871 60.0022 32.0000 1.9891 1.9918 418.0680 418.7531 0.1028 -1.0000 -1.0000 0640786 1582279625.00 151.4871 60.0022 32.0000 1.9890 1.9916 417.9597 418.6449 0.1028 -1.0000 -1.0000 0640848 1582279625.10 151.4871 60.0022 32.0000 1.9881 1.9908 418.0376 418.7222 0.1026 -1.0000 -1.0000 0640910 1582279625.20 151.4871 60.0022 32.0000 1.9882 1.9909 418.1343 418.8190 0.1028 -1.0000 -1.0000 0640973 1582279625.30 151.4871 60.0022 32.0000 1.9888 1.9915 417.9987 418.6846 0.1029 -1.0000 -1.0000 0641051 1582279625.40 151.4843 60.0025 32.0000 1.9893 1.9920 417.9401 418.6243 0.1028 -1.0000 -1.0000 0641270 1582279625.50 151.4843 60.0025 32.0000 1.9888 1.9915 418.1121 418.7983 0.1028 -1.0000 -1.0000 0641348 1582279625.60 151.4843 60.0025 32.0000 1.9886 1.9913 418.1714 418.8566 0.1028 -1.0000 -1.0000 0641410 1582279625.70 151.4843 60.0025 32.0000 1.9897 1.9924 417.9693 418.6545 0.1028 -1.0000 -1.0000 0641473 1582279625.80 151.4843 60.0025 32.0000 1.9892 1.9918 417.9953 418.6803 0.1028 -1.0000 -1.0000 0641535 1582279625.90 151.4887 60.0025 32.0000 1.9874 1.9901 418.1702 418.8553 0.1027 -1.0000 -1.0000 0642270 1582279626.00 151.5641 60.0025 32.0000 1.9873 1.9900 418.1748 418.8597 0.1028 -1.0000 -1.0000 0642332 1582279626.10 151.5280 60.0025 32.0000 1.9891 1.9918 417.9084 418.5940 0.1029 -1.0000 -1.0000 0642410 1582279626.20 151.5275 60.0025 32.0000 1.9890 1.9917 418.0684 418.7528 0.1026 -1.0000 -1.0000 0642473 1582279626.30 151.5275 60.0025 32.0000 1.9878 1.9905 418.1851 418.8694 0.1028 -1.0000 -1.0000 0642535 1582279626.40 151.5275 60.0025 32.0000 1.9879 1.9906 418.1438 418.8289 0.1028 -1.0000 -1.0000 0642598 1582279626.50 151.4688 60.0025 32.0000 1.9894 1.9921 417.9727 418.6582 0.1029 -1.0000 -1.0000 0642660 1582279626.60 151.4688 60.0025 32.0000 1.9897 1.9924 418.0104 418.6957 0.1028 -1.0000 -1.0000 0642739 1582279626.70 151.4688 60.0025 32.0000 1.9884 1.9911 418.0312 418.7164 0.1028 -1.0000 -1.0000 0642801 1582279626.80 151.4688 60.0025 32.0000 1.9880 1.9907 418.1155 418.8014 0.1029 -1.0000 -1.0000 0642864 1582279626.90 151.4688 60.0025 32.0000 1.9895 1.9921 418.1130 418.7982 0.1028 -1.0000 -1.0000 0642926 1582279627.00 151.4688 60.0025 32.0000 1.9894 1.9920 418.0260 418.7122 0.1030 -1.0000 -1.0000 0642989 1582279627.10 151.4688 60.0025 32.0000 1.9892 1.9919 418.0088 418.6946 0.1029 -1.0000 -1.0000 0643051 1582279627.20 151.4688 60.0025 32.0000 1.9891 1.9918 418.1058 418.7917 0.1029 -1.0000 -1.0000 0643129 1582279627.30 151.4688 60.0025 32.0000 1.9902 1.9929 417.9664 418.6514 0.1027 -1.0000 -1.0000 0643192 1582279627.40 151.4688 60.0025 32.0000 1.9902 1.9929 417.8866 418.5714 0.1028 -1.0000 -1.0000 0643254 1582279627.50 151.4688 60.0025 32.0000 1.9893 1.9920 418.0598 418.7446 0.1028 -1.0000 -1.0000 0643645 1582279627.60 151.5414 60.0025 32.0000 1.9890 1.9916 418.2638 418.9495 0.1028 -1.0000 -1.0000 0643707 1582279627.70 151.5397 60.0025 32.0000 1.9891 1.9918 418.1198 418.8057 0.1029 -1.0000 -1.0000 0643770 1582279627.80 151.5397 60.0025 32.0000 1.9893 1.9920 418.0214 418.7071 0.1029 -1.0000 -1.0000 0643848 1582279627.90 151.5397 60.0025 32.0000 1.9889 1.9916 417.9880 418.6740 0.1029 -1.0000 -1.0000 0643910 1582279628.00 151.5397 60.0025 32.0000 1.9889 1.9916 418.1577 418.8440 0.1030 -1.0000 -1.0000 0643973 1582279628.10 151.5397 60.0025 32.0000 1.9887 1.9914 417.9828 418.6671 0.1027 -1.0000 -1.0000 0644035 1582279628.20 151.5397 60.0025 32.0000 1.9894 1.9921 417.9213 418.6066 0.1029 -1.0000 -1.0000 0644098 1582279628.30 151.5397 60.0025 32.0000 1.9894 1.9921 418.0361 418.7209 0.1026 -1.0000 -1.0000 0644160 1582279628.40 151.5397 60.0025 32.0000 1.9893 1.9919 418.0241 418.7091 0.1028 -1.0000 -1.0000 0644239 1582279628.50 151.5397 60.0025 32.0000 1.9897 1.9923 417.9805 418.6665 0.1029 -1.0000 -1.0000 0644520 1582279628.60 151.5397 60.0025 32.0000 1.9891 1.9918 417.9452 418.6305 0.1029 -1.0000 -1.0000 0644598 1582279628.70 151.5357 60.0025 32.0000 1.9883 1.9910 418.0275 418.7142 0.1028 -1.0000 -1.0000 0644660 1582279628.80 151.5330 60.0025 32.0000 1.9885 1.9912 418.1091 418.7964 0.1030 -1.0000 -1.0000 0644723 1582279628.90 151.5330 60.0025 32.0000 1.9903 1.9930 418.0326 418.7176 0.1028 -1.0000 -1.0000 0644786 1582279629.00 151.5330 60.0025 32.0000 1.9897 1.9924 417.9828 418.6670 0.1026 -1.0000 -1.0000 0645020 1582279629.10 151.5330 60.0025 32.0000 1.9888 1.9915 418.0185 418.7032 0.1028 -1.0000 -1.0000 0645082 1582279629.20 151.5330 60.0025 32.0000 1.9882 1.9909 418.1339 418.8193 0.1028 -1.0000 -1.0000 0645161 1582279629.30 151.5330 60.0025 32.0000 1.9896 1.9923 418.0269 418.7123 0.1029 -1.0000 -1.0000 0645223 1582279629.40 151.5330 60.0025 32.0000 1.9899 1.9925 418.0043 418.6902 0.1030 -1.0000 -1.0000 0645286 1582279629.50 151.5330 60.0025 32.0000 1.9895 1.9922 418.0228 418.7091 0.1029 -1.0000 -1.0000 0645364 1582279629.60 151.5330 60.0025 32.0000 1.9884 1.9911 418.0932 418.7786 0.1028 -1.0000 -1.0000 0645426 1582279629.70 151.5330 60.0025 32.0000 1.9893 1.9920 417.9053 418.5906 0.1029 -1.0000 -1.0000 0645489 1582279629.80 151.5330 60.0025 32.0000 1.9891 1.9918 417.9224 418.6070 0.1028 -1.0000 -1.0000 0645551 1582279629.90 151.5330 60.0025 32.0000 1.9890 1.9916 418.1521 418.8365 0.1027 -1.0000 -1.0000 0645613 1582279630.00 151.5204 60.0030 32.0000 1.9882 1.9909 418.1883 418.8745 0.1031 -1.0000 -1.0000 0645801 1582279630.10 151.5204 60.0030 32.0000 1.9885 1.9912 418.0286 418.7130 0.1028 -1.0000 -1.0000 0645879 1582279630.20 151.5204 60.0030 32.0000 1.9894 1.9921 418.0287 418.7143 0.1028 -1.0000 -1.0000 0645942 1582279630.30 151.5204 60.0030 32.0000 1.9883 1.9910 418.1414 418.8265 0.1028 -1.0000 -1.0000 0646004 1582279630.40 151.5204 60.0030 32.0000 1.9881 1.9908 418.1135 418.7988 0.1028 -1.0000 -1.0000 0646067 1582279630.50 151.4649 60.0030 32.0000 1.9889 1.9916 418.0991 418.7854 0.1030 -1.0000 -1.0000 0646145 1582279630.60 151.4629 60.0030 32.0000 1.9896 1.9923 418.0312 418.7174 0.1029 -1.0000 -1.0000 0646848 1582279630.70 151.4629 60.0030 32.0000 1.9885 1.9912 418.1423 418.8290 0.1030 -1.0000 -1.0000 0646910 1582279630.80 151.4629 60.0030 32.0000 1.9888 1.9915 418.1561 418.8419 0.1029 -1.0000 -1.0000 0646973 1582279630.90 151.4629 60.0030 32.0000 1.9890 1.9917 417.9725 418.6590 0.1030 -1.0000 -1.0000 0647051 1582279631.00 151.4629 60.0030 32.0000 1.9892 1.9919 418.0425 418.7286 0.1029 -1.0000 -1.0000 0647113 1582279631.10 151.4629 60.0030 32.0000 1.9892 1.9919 418.1321 418.8173 0.1028 -1.0000 -1.0000 0647176 1582279631.20 151.4629 60.0030 32.0000 1.9881 1.9908 418.2596 418.9467 0.1031 -1.0000 -1.0000 0647254 1582279631.30 151.4629 60.0030 32.0000 1.9889 1.9916 418.1724 418.8583 0.1028 -1.0000 -1.0000 0647317 1582279631.40 151.4629 60.0030 32.0000 1.9899 1.9926 417.9565 418.6409 0.1028 -1.0000 -1.0000 0647379 1582279631.50 151.5470 60.0030 32.0000 1.9882 1.9909 418.0926 418.7781 0.1028 -1.0000 -1.0000 0647457 1582279631.60 151.5479 60.0030 32.0000 1.9885 1.9911 418.0784 418.7638 0.1028 -1.0000 -1.0000 0647520 1582279631.70 151.5479 60.0030 32.0000 1.9891 1.9918 417.9832 418.6702 0.1030 -1.0000 -1.0000 0647582 1582279631.80 151.5479 60.0030 32.0000 1.9896 1.9923 417.9566 418.6420 0.1029 -1.0000 -1.0000 0647645 1582279631.90 151.5479 60.0030 32.0000 1.9876 1.9903 418.1446 418.8305 0.1029 -1.0000 -1.0000 0647707 1582279632.00 151.5479 60.0030 32.0000 1.9894 1.9921 418.1609 418.8464 0.1028 -1.0000 -1.0000 0647770 1582279632.10 151.5479 60.0030 32.0000 1.9893 1.9920 418.0484 418.7345 0.1030 -1.0000 -1.0000 0648020 1582279632.20 151.5160 60.0030 32.0000 1.9887 1.9914 418.1092 418.7955 0.1030 -1.0000 -1.0000 0648082 1582279632.30 151.5127 60.0030 32.0000 1.9881 1.9908 418.1498 418.8355 0.1028 -1.0000 -1.0000 0648145 1582279632.40 151.5127 60.0030 32.0000 1.9886 1.9913 418.2060 418.8921 0.1029 -1.0000 -1.0000 0648223 1582279632.50 151.5127 60.0030 32.0000 1.9890 1.9916 418.0681 418.7543 0.1030 -1.0000 -1.0000 0648285 1582279632.60 151.5127 60.0030 32.0000 1.9893 1.9920 418.0423 418.7288 0.1030 -1.0000 -1.0000 0648567 1582279632.70 151.5127 60.0030 32.0000 1.9888 1.9914 418.2082 418.8947 0.1030 -1.0000 -1.0000 0648629 1582279632.80 151.5127 60.0030 32.0000 1.9890 1.9917 418.1597 418.8458 0.1029 -1.0000 -1.0000 0648692 1582279632.90 151.5831 60.0030 32.0000 1.9899 1.9926 418.0502 418.7364 0.1031 -1.0000 -1.0000 0648770 1582279633.00 151.5831 60.0030 32.0000 1.9897 1.9924 418.1287 418.8151 0.1029 -1.0000 -1.0000 0648832 1582279633.10 151.5831 60.0030 32.0000 1.9887 1.9914 418.2341 418.9204 0.1029 -1.0000 -1.0000 0648895 1582279633.20 151.5831 60.0030 32.0000 1.9894 1.9921 418.1022 418.7883 0.1029 -1.0000 -1.0000 0648957 1582279633.30 151.5831 60.0030 32.0000 1.9892 1.9919 417.9940 418.6800 0.1030 -1.0000 -1.0000 0649020 1582279633.40 151.5861 60.0030 32.0000 1.9892 1.9919 418.0320 418.7176 0.1029 -1.0000 -1.0000 0649082 1582279633.50 151.5867 60.0030 32.0000 1.9891 1.9918 418.1997 418.8856 0.1029 -1.0000 -1.0000 0649160 1582279633.60 151.5867 60.0030 32.0000 1.9897 1.9924 418.0917 418.7769 0.1028 -1.0000 -1.0000 0649301 1582279633.70 151.5867 60.0030 32.0000 1.9897 1.9924 417.9999 418.6866 0.1031 -1.0000 -1.0000 0649364 1582279633.80 151.5867 60.0030 32.0000 1.9887 1.9914 418.2067 418.8925 0.1029 -1.0000 -1.0000 0649442 1582279633.90 151.5867 60.0030 32.0000 1.9888 1.9915 418.0959 418.7822 0.1029 -1.0000 -1.0000 0649504 1582279634.00 151.5867 60.0030 32.0000 1.9897 1.9924 418.0133 418.6987 0.1028 -1.0000 -1.0000 0649567 1582279634.10 151.5867 60.0030 32.0000 1.9892 1.9919 417.9601 418.6457 0.1029 -1.0000 -1.0000 0649645 1582279634.20 151.4625 60.0030 32.0000 1.9885 1.9912 418.2181 418.9033 0.1028 -1.0000 -1.0000 0649770 1582279634.30 151.4285 60.0030 32.0000 1.9881 1.9907 418.0062 418.6916 0.1028 -1.0000 -1.0000 0649832 1582279634.40 151.4285 60.0030 32.0000 1.9891 1.9918 417.9069 418.5928 0.1030 -1.0000 -1.0000 0649910 1582279634.50 151.4285 60.0030 32.0000 1.9885 1.9912 418.1488 418.8351 0.1029 -1.0000 -1.0000 0649973 1582279634.60 151.4285 60.0030 32.0000 1.9884 1.9910 418.1478 418.8340 0.1029 -1.0000 -1.0000 0650035 1582279634.70 151.4845 60.0025 32.0000 1.9892 1.9919 418.0710 418.7571 0.1030 -1.0000 -1.0000 0650582 1582279634.80 151.4845 60.0025 32.0000 1.9891 1.9918 417.9226 418.6085 0.1029 -1.0000 -1.0000 0650645 1582279634.90 151.4845 60.0025 32.0000 1.9890 1.9917 418.0021 418.6873 0.1029 -1.0000 -1.0000 0650723 1582279635.00 151.4845 60.0025 32.0000 1.9884 1.9911 418.1824 418.8690 0.1030 -1.0000 -1.0000 0650786 1582279635.10 151.4845 60.0025 32.0000 1.9885 1.9912 418.1553 418.8426 0.1031 -1.0000 -1.0000 0650848 1582279635.20 151.5412 60.0025 32.0000 1.9885 1.9912 417.9893 418.6751 0.1029 -1.0000 -1.0000 0651051 1582279635.30 151.6115 60.0025 32.0000 1.9894 1.9920 418.0077 418.6930 0.1029 -1.0000 -1.0000 0651113 1582279635.40 151.6115 60.0025 32.0000 1.9884 1.9911 418.1865 418.8719 0.1028 -1.0000 -1.0000 0651176 1582279635.50 151.6115 60.0025 32.0000 1.9896 1.9923 418.1721 418.8577 0.1028 -1.0000 -1.0000 0651239 1582279635.60 151.6115 60.0025 32.0000 1.9894 1.9921 417.9384 418.6235 0.1029 -1.0000 -1.0000 0651301 1582279635.70 151.6115 60.0025 32.0000 1.9889 1.9916 418.0851 418.7707 0.1028 -1.0000 -1.0000 0651364 1582279635.80 151.5526 60.0025 32.0000 1.9883 1.9910 418.1146 418.8008 0.1030 -1.0000 -1.0000 0651442 1582279635.90 151.5526 60.0025 32.0000 1.9881 1.9908 418.1556 418.8424 0.1030 -1.0000 -1.0000 0651504 1582279636.00 151.5526 60.0025 32.0000 1.9892 1.9919 417.8632 418.5493 0.1030 -1.0000 -1.0000 0651598 1582279636.10 151.5526 60.0025 32.0000 1.9883 1.9910 417.9591 418.6450 0.1029 -1.0000 -1.0000 0651661 1582279636.20 151.5526 60.0025 32.0000 1.9886 1.9913 418.1116 418.7979 0.1029 -1.0000 -1.0000 0651785 1582279636.30 151.5267 60.0025 32.0000 1.9883 1.9910 418.1890 418.8754 0.1030 -1.0000 -1.0000 0651848 1582279636.40 151.4989 60.0025 32.0000 1.9888 1.9915 418.0087 418.6954 0.1030 -1.0000 -1.0000 0651926 1582279636.50 151.4989 60.0025 32.0000 1.9892 1.9919 418.0544 418.7416 0.1031 -1.0000 -1.0000 0651989 1582279636.60 151.4989 60.0025 32.0000 1.9884 1.9911 418.1745 418.8609 0.1029 -1.0000 -1.0000 0652067 1582279636.70 151.4989 60.0025 32.0000 1.9883 1.9910 418.1055 418.7919 0.1030 -1.0000 -1.0000 0652348 1582279636.80 151.4989 60.0025 32.0000 1.9889 1.9916 417.9968 418.6836 0.1031 -1.0000 -1.0000 0652395 1582279636.90 151.4334 60.0025 32.0000 1.9893 1.9920 417.9728 418.6596 0.1030 -1.0000 -1.0000 0652473 1582279637.00 151.4334 60.0025 32.0000 1.9896 1.9922 418.1219 418.8079 0.1029 -1.0000 -1.0000 0652535 1582279637.10 151.4334 60.0025 32.0000 1.9890 1.9917 418.1310 418.8169 0.1029 -1.0000 -1.0000 0652598 1582279637.20 151.4334 60.0025 32.0000 1.9890 1.9917 417.9110 418.5973 0.1030 -1.0000 -1.0000 0652676 1582279637.30 151.4334 60.0025 32.0000 1.9889 1.9916 418.0246 418.7118 0.1030 -1.0000 -1.0000 0652801 1582279637.40 151.4334 60.0025 32.0000 1.9883 1.9910 418.1719 418.8575 0.1028 -1.0000 -1.0000 0652864 1582279637.50 151.6075 60.0025 32.0000 1.9885 1.9912 418.1167 418.8025 0.1029 -1.0000 -1.0000 0652942 1582279637.60 151.6075 60.0025 32.0000 1.9895 1.9921 418.0591 418.7454 0.1030 -1.0000 -1.0000 0653004 1582279637.70 151.6075 60.0025 32.0000 1.9880 1.9907 418.1183 418.8053 0.1030 -1.0000 -1.0000 0653067 1582279637.80 151.6075 60.0025 32.0000 1.9889 1.9915 418.2065 418.8936 0.1031 -1.0000 -1.0000 0653801 1582279637.90 151.6075 60.0025 32.0000 1.9892 1.9919 418.1309 418.8171 0.1030 -1.0000 -1.0000 0653864 1582279638.00 151.5678 60.0025 32.0000 1.9892 1.9919 418.0431 418.7296 0.1031 -1.0000 -1.0000 0653926 1582279638.10 151.5543 60.0025 32.0000 1.9880 1.9907 417.9909 418.6770 0.1029 -1.0000 -1.0000 0654004 1582279638.20 151.5543 60.0025 32.0000 1.9884 1.9911 418.0596 418.7463 0.1031 -1.0000 -1.0000 0654067 1582279638.30 151.5543 60.0025 32.0000 1.9885 1.9912 417.9459 418.6324 0.1030 -1.0000 -1.0000 0654129 1582279638.40 151.5543 60.0025 32.0000 1.9891 1.9918 418.0233 418.7090 0.1029 -1.0000 -1.0000 0654207 1582279638.50 151.5543 60.0025 32.0000 1.9887 1.9914 418.1716 418.8575 0.1028 -1.0000 -1.0000 0654285 1582279638.60 151.4616 60.0025 32.0000 1.9884 1.9911 418.2213 418.9074 0.1029 -1.0000 -1.0000 0654364 1582279638.70 151.4616 60.0025 32.0000 1.9890 1.9917 418.0691 418.7546 0.1029 -1.0000 -1.0000 0654426 1582279638.80 151.4616 60.0025 32.0000 1.9890 1.9917 418.0754 418.7614 0.1030 -1.0000 -1.0000 0654551 1582279638.90 151.4616 60.0025 32.0000 1.9882 1.9909 418.1875 418.8740 0.1030 -1.0000 -1.0000 0654613 1582279639.00 151.4616 60.0025 32.0000 1.9881 1.9908 418.1335 418.8200 0.1030 -1.0000 -1.0000 0654676 1582279639.10 151.4680 60.0025 32.0000 1.9888 1.9915 417.9909 418.6773 0.1031 -1.0000 -1.0000 0654739 1582279639.20 151.4680 60.0025 32.0000 1.9893 1.9920 417.9959 418.6824 0.1029 -1.0000 -1.0000 0654817 1582279639.30 151.4680 60.0025 32.0000 1.9881 1.9908 418.2414 418.9274 0.1029 -1.0000 -1.0000 0655036 1582279639.40 151.4680 60.0025 32.0000 1.9880 1.9907 418.1200 418.8066 0.1029 -1.0000 -1.0000 0655098 1582279639.50 151.4680 60.0025 32.0000 1.9891 1.9917 418.0228 418.7090 0.1030 -1.0000 -1.0000 0655176 1582279639.60 151.4729 60.0025 32.0000 1.9888 1.9914 418.0005 418.6864 0.1029 -1.0000 -1.0000 0655239 1582279639.70 151.5742 60.0022 32.0000 1.9883 1.9909 418.1775 418.8635 0.1029 -1.0000 -1.0000 0655301 1582279639.80 151.5742 60.0022 32.0000 1.9892 1.9918 418.0706 418.7572 0.1030 -1.0000 -1.0000 0655536 1582279639.90 151.5742 60.0022 32.0000 1.9895 1.9922 417.9712 418.6577 0.1030 -1.0000 -1.0000 0655598 1582279640.00 151.5742 60.0022 32.0000 1.9890 1.9917 418.0627 418.7495 0.1031 -1.0000 -1.0000 0655661 1582279640.10 151.5742 60.0022 32.0000 1.9890 1.9917 418.1704 418.8581 0.1031 -1.0000 -1.0000 0655739 1582279640.20 151.5992 60.0022 32.0000 1.9892 1.9919 418.0573 418.7437 0.1030 -1.0000 -1.0000 0655801 1582279640.30 151.6003 60.0022 32.0000 1.9891 1.9918 418.0100 418.6959 0.1029 -1.0000 -1.0000 0655864 1582279640.40 151.6003 60.0022 32.0000 1.9884 1.9910 418.1428 418.8289 0.1029 -1.0000 -1.0000 0656051 1582279640.50 151.6003 60.0022 32.0000 1.9886 1.9913 418.0927 418.7780 0.1029 -1.0000 -1.0000 0656113 1582279640.60 151.6003 60.0022 32.0000 1.9890 1.9916 417.9188 418.6055 0.1031 -1.0000 -1.0000 0656192 1582279640.70 151.5624 60.0022 32.0000 1.9889 1.9915 418.0050 418.6915 0.1030 -1.0000 -1.0000 0656254 1582279640.80 151.4937 60.0022 32.0000 1.9878 1.9905 418.2574 418.9458 0.1032 -1.0000 -1.0000 0656317 1582279640.90 151.4937 60.0022 32.0000 1.9876 1.9903 418.0621 418.7483 0.1029 -1.0000 -1.0000 0656535 1582279641.00 151.4937 60.0022 32.0000 1.9893 1.9920 417.9883 418.6733 0.1028 -1.0000 -1.0000 0656598 1582279641.10 151.4937 60.0022 32.0000 1.9901 1.9928 417.9301 418.6164 0.1030 -1.0000 -1.0000 0656660 1582279641.20 151.4937 60.0022 32.0000 1.9891 1.9917 418.2332 418.9195 0.1029 -1.0000 -1.0000 0656739 1582279641.30 151.5331 60.0022 32.0000 1.9899 1.9926 418.1760 418.8623 0.1030 -1.0000 -1.0000 0656801 1582279641.40 151.5331 60.0022 32.0000 1.9900 1.9927 418.0123 418.6985 0.1030 -1.0000 -1.0000 0657286 1582279641.50 151.5331 60.0022 32.0000 1.9892 1.9918 418.0839 418.7708 0.1030 -1.0000 -1.0000 0657348 1582279641.60 151.5331 60.0022 32.0000 1.9889 1.9916 418.2142 418.9007 0.1030 -1.0000 -1.0000 0657410 1582279641.70 151.5331 60.0022 32.0000 1.9887 1.9914 418.1521 418.8391 0.1031 -1.0000 -1.0000 0657489 1582279641.80 151.5257 60.0022 32.0000 1.9890 1.9917 418.0773 418.7656 0.1032 -1.0000 -1.0000 0657551 1582279641.90 151.5231 60.0022 32.0000 1.9905 1.9932 417.9984 418.6846 0.1029 -1.0000 -1.0000 0657785 1582279642.00 151.5231 60.0022 32.0000 1.9892 1.9919 418.0905 418.7773 0.1031 -1.0000 -1.0000 0657848 1582279642.10 151.5231 60.0022 32.0000 1.9879 1.9906 418.1192 418.8062 0.1030 -1.0000 -1.0000 0657926 1582279642.20 151.5231 60.0022 32.0000 1.9878 1.9905 418.1412 418.8269 0.1028 -1.0000 -1.0000 0657989 1582279642.30 151.5269 60.0022 32.0000 1.9886 1.9913 417.9493 418.6349 0.1029 -1.0000 -1.0000 0658051 1582279642.40 151.5697 60.0022 32.0000 1.9882 1.9909 418.0518 418.7371 0.1029 -1.0000 -1.0000 0658301 1582279642.50 151.5697 60.0022 32.0000 1.9883 1.9910 418.1477 418.8343 0.1030 -1.0000 -1.0000 0658364 1582279642.60 151.5697 60.0022 32.0000 1.9889 1.9916 418.1189 418.8057 0.1030 -1.0000 -1.0000 0658442 1582279642.70 151.5697 60.0022 32.0000 1.9893 1.9920 417.9914 418.6782 0.1030 -1.0000 -1.0000 0658504 1582279642.80 151.5697 60.0022 32.0000 1.9889 1.9915 417.9535 418.6396 0.1029 -1.0000 -1.0000 0658567 1582279642.90 151.4434 60.0022 32.0000 1.9877 1.9904 418.1381 418.8250 0.1031 -1.0000 -1.0000 0658817 1582279643.00 151.4434 60.0022 32.0000 1.9888 1.9915 418.0314 418.7182 0.1031 -1.0000 -1.0000 0658879 1582279643.10 151.4434 60.0022 32.0000 1.9902 1.9928 417.8763 418.5635 0.1031 -1.0000 -1.0000 0658942 1582279643.20 151.4434 60.0022 32.0000 1.9886 1.9913 417.9932 418.6806 0.1032 -1.0000 -1.0000 0659020 1582279643.30 151.4434 60.0022 32.0000 1.9881 1.9907 418.1116 418.7987 0.1030 -1.0000 -1.0000 0659082 1582279643.40 151.4434 60.0022 32.0000 1.9881 1.9908 418.0847 418.7720 0.1031 -1.0000 -1.0000 0659754 1582279643.50 151.4993 60.0022 32.0000 1.9899 1.9926 417.9215 418.6077 0.1029 -1.0000 -1.0000 0659832 1582279643.60 151.4993 60.0022 32.0000 1.9890 1.9917 417.9880 418.6748 0.1032 -1.0000 -1.0000 0659895 1582279643.70 151.4993 60.0022 32.0000 1.9887 1.9914 418.1204 418.8076 0.1030 -1.0000 -1.0000 0659957 1582279643.80 151.4993 60.0022 32.0000 1.9888 1.9915 418.0258 418.7131 0.1030 -1.0000 -1.0000 0700035 1582279643.90 151.4993 60.0022 32.0000 1.9896 1.9923 417.9592 418.6461 0.1030 -1.0000 -1.0000 0700098 1582279644.00 151.4993 60.0022 32.0000 1.9896 1.9923 417.9847 418.6704 0.1029 -1.0000 -1.0000 0700160 1582279644.10 151.5218 60.0022 32.0000 1.9881 1.9908 418.0904 418.7773 0.1031 -1.0000 -1.0000 0700239 1582279644.20 151.5218 60.0022 32.0000 1.9883 1.9910 418.1138 418.8009 0.1031 -1.0000 -1.0000 0700301 1582279644.30 151.5218 60.0022 32.0000 1.9886 1.9913 417.9800 418.6661 0.1029 -1.0000 -1.0000 0700364 1582279644.40 151.5218 60.0022 32.0000 1.9888 1.9915 417.8886 418.5752 0.1031 -1.0000 -1.0000 0700426 1582279644.50 151.5218 60.0022 32.0000 1.9887 1.9914 418.0957 418.7823 0.1030 -1.0000 -1.0000 0700489 1582279644.60 151.5729 60.0020 32.0000 1.9879 1.9906 418.0523 418.7384 0.1029 -1.0000 -1.0000 0700567 1582279644.70 151.5878 60.0019 32.0000 1.9893 1.9920 417.9978 418.6840 0.1029 -1.0000 -1.0000 0700629 1582279644.80 151.5878 60.0019 32.0000 1.9894 1.9921 418.0011 418.6866 0.1029 -1.0000 -1.0000 0700692 1582279644.90 151.5878 60.0019 32.0000 1.9887 1.9914 418.1789 418.8649 0.1029 -1.0000 -1.0000 0700770 1582279645.00 151.5878 60.0019 32.0000 1.9892 1.9919 418.1615 418.8487 0.1031 -1.0000 -1.0000 0700832 1582279645.10 151.5801 60.0019 32.0000 1.9899 1.9926 418.0203 418.7058 0.1029 -1.0000 -1.0000 0700895 1582279645.20 151.4627 60.0019 32.0000 1.9893 1.9920 417.9436 418.6297 0.1029 -1.0000 -1.0000 0700957 1582279645.30 151.4627 60.0019 32.0000 1.9893 1.9919 417.9710 418.6569 0.1029 -1.0000 -1.0000 0701020 1582279645.40 151.4627 60.0019 32.0000 1.9885 1.9911 418.2386 418.9253 0.1029 -1.0000 -1.0000 0701082 1582279645.50 151.4627 60.0019 32.0000 1.9885 1.9912 418.1360 418.8221 0.1029 -1.0000 -1.0000 0701160 1582279645.60 151.4627 60.0019 32.0000 1.9898 1.9925 417.9410 418.6276 0.1031 -1.0000 -1.0000 0701223 1582279645.70 151.4839 60.0019 32.0000 1.9891 1.9918 418.0137 418.7004 0.1030 -1.0000 -1.0000 0701285 1582279645.80 151.4839 60.0019 32.0000 1.9884 1.9910 418.1706 418.8567 0.1029 -1.0000 -1.0000 0701364 1582279645.90 151.4839 60.0019 32.0000 1.9888 1.9915 418.0096 418.6959 0.1030 -1.0000 -1.0000 0701426 1582279646.00 151.4839 60.0019 32.0000 1.9896 1.9923 417.9602 418.6463 0.1029 -1.0000 -1.0000 0701770 1582279646.10 151.4839 60.0019 32.0000 1.9883 1.9909 418.1142 418.8000 0.1030 -1.0000 -1.0000 0701832 1582279646.20 151.4839 60.0019 32.0000 1.9891 1.9918 418.1604 418.8461 0.1028 -1.0000 -1.0000 0701895 1582279646.30 151.5704 60.0019 32.0000 1.9892 1.9918 417.9309 418.6166 0.1029 -1.0000 -1.0000 0701957 1582279646.40 151.5704 60.0019 32.0000 1.9890 1.9917 417.9266 418.6134 0.1030 -1.0000 -1.0000 0702035 1582279646.50 151.5704 60.0019 32.0000 1.9880 1.9907 418.0891 418.7753 0.1030 -1.0000 -1.0000 0702536 1582279646.60 151.5704 60.0019 32.0000 1.9892 1.9919 418.1720 418.8583 0.1029 -1.0000 -1.0000 0702613 1582279646.70 151.5704 60.0019 32.0000 1.9891 1.9918 417.9756 418.6615 0.1029 -1.0000 -1.0000 0702676 1582279646.80 151.5704 60.0019 32.0000 1.9890 1.9917 417.9363 418.6223 0.1030 -1.0000 -1.0000 0702739 1582279646.90 151.5178 60.0019 32.0000 1.9889 1.9916 418.0594 418.7461 0.1030 -1.0000 -1.0000 0702817 1582279647.00 151.5178 60.0019 32.0000 1.9890 1.9917 418.1260 418.8128 0.1030 -1.0000 -1.0000 0703036 1582279647.10 151.5178 60.0019 32.0000 1.9889 1.9916 418.0566 418.7430 0.1030 -1.0000 -1.0000 0703098 1582279647.20 151.5178 60.0019 32.0000 1.9898 1.9925 418.0647 418.7509 0.1028 -1.0000 -1.0000 0703176 1582279647.30 151.5178 60.0019 32.0000 1.9893 1.9920 418.2131 418.8998 0.1030 -1.0000 -1.0000 0703239 1582279647.40 151.4581 60.0019 32.0000 1.9885 1.9912 418.2624 418.9488 0.1029 -1.0000 -1.0000 0703301 1582279647.50 151.4581 60.0019 32.0000 1.9895 1.9922 418.1645 418.8507 0.1029 -1.0000 -1.0000 0703536 1582279647.60 151.4581 60.0019 32.0000 1.9895 1.9922 417.9680 418.6531 0.1028 -1.0000 -1.0000 0703598 1582279647.70 151.4581 60.0019 32.0000 1.9886 1.9912 418.1367 418.8217 0.1028 -1.0000 -1.0000 0703661 1582279647.80 151.4581 60.0019 32.0000 1.9881 1.9908 418.2560 418.9416 0.1029 -1.0000 -1.0000 0703739 1582279647.90 151.4581 60.0019 32.0000 1.9887 1.9914 418.0601 418.7452 0.1027 -1.0000 -1.0000 0703801 1582279648.00 151.5263 60.0019 32.0000 1.9892 1.9919 417.9641 418.6488 0.1028 -1.0000 -1.0000 0703864 1582279648.10 151.5263 60.0019 32.0000 1.9885 1.9912 418.2240 418.9094 0.1028 -1.0000 -1.0000 0704051 1582279648.20 151.5263 60.0019 32.0000 1.9888 1.9915 418.0667 418.7522 0.1029 -1.0000 -1.0000 0704113 1582279648.30 151.5263 60.0019 32.0000 1.9892 1.9919 418.0132 418.6987 0.1029 -1.0000 -1.0000 0704176 1582279648.40 151.5263 60.0019 32.0000 1.9884 1.9911 418.0890 418.7746 0.1028 -1.0000 -1.0000 0704254 1582279648.50 151.5243 60.0019 32.0000 1.9885 1.9912 418.1887 418.8744 0.1028 -1.0000 -1.0000 0704317 1582279648.60 151.5243 60.0019 32.0000 1.9880 1.9906 418.1268 418.8124 0.1029 -1.0000 -1.0000 0704395 1582279648.70 151.5243 60.0019 32.0000 1.9887 1.9914 418.0265 418.7129 0.1030 -1.0000 -1.0000 0704457 1582279648.80 151.5243 60.0019 32.0000 1.9879 1.9906 417.9978 418.6835 0.1028 -1.0000 -1.0000 0704520 1582279648.90 151.5243 60.0019 32.0000 1.9882 1.9908 418.0943 418.7792 0.1028 -1.0000 -1.0000 0704582 1582279649.00 151.4524 60.0019 32.0000 1.9875 1.9902 418.1649 418.8500 0.1028 -1.0000 -1.0000 0704660 1582279649.10 151.4436 60.0019 32.0000 1.9879 1.9905 418.0761 418.7617 0.1028 -1.0000 -1.0000 0705082 1582279649.20 151.4436 60.0019 32.0000 1.9884 1.9911 417.9766 418.6611 0.1027 -1.0000 -1.0000 0705145 1582279649.30 151.4436 60.0019 32.0000 1.9884 1.9911 418.1377 418.8216 0.1025 -1.0000 -1.0000 0705207 1582279649.40 151.4436 60.0019 32.0000 1.9887 1.9913 418.1439 418.8294 0.1028 -1.0000 -1.0000 0705270 1582279649.50 151.4436 60.0019 32.0000 1.9895 1.9922 417.9550 418.6398 0.1028 -1.0000 -1.0000 0705348 1582279649.60 151.4391 60.0019 32.0000 1.9890 1.9917 418.0798 418.7650 0.1028 -1.0000 -1.0000 0705598 1582279649.70 151.4391 60.0019 32.0000 1.9879 1.9906 418.2630 418.9484 0.1027 -1.0000 -1.0000 0705661 1582279649.80 151.4391 60.0019 32.0000 1.9882 1.9909 418.0871 418.7707 0.1026 -1.0000 -1.0000 0705723 1582279649.90 151.4391 60.0019 32.0000 1.9889 1.9916 418.0030 418.6868 0.1026 -1.0000 -1.0000 0705785 1582279650.00 151.4391 60.0019 32.0000 1.9891 1.9917 418.0208 418.7053 0.1028 -1.0000 -1.0000 0705848 1582279650.10 151.4391 60.0019 32.0000 1.9878 1.9905 418.1941 418.8792 0.1027 -1.0000 -1.0000 0706035 1582279650.20 151.5992 60.0018 32.0000 1.9890 1.9917 418.1823 418.8669 0.1027 -1.0000 -1.0000 0706114 1582279650.30 151.5992 60.0018 32.0000 1.9894 1.9921 417.9791 418.6636 0.1027 -1.0000 -1.0000 0706176 1582279650.40 151.5992 60.0018 32.0000 1.9890 1.9917 418.1579 418.8439 0.1029 -1.0000 -1.0000 0706239 1582279650.50 151.5992 60.0018 32.0000 1.9897 1.9924 418.1621 418.8469 0.1027 -1.0000 -1.0000 0706317 1582279650.60 151.5992 60.0018 32.0000 1.9894 1.9921 417.9920 418.6759 0.1026 -1.0000 -1.0000 0706379 1582279650.70 151.4783 60.0018 32.0000 1.9896 1.9923 418.1293 418.8134 0.1027 -1.0000 -1.0000 0706442 1582279650.80 151.4205 60.0018 32.0000 1.9886 1.9913 418.0911 418.7765 0.1028 -1.0000 -1.0000 0706504 1582279650.90 151.4205 60.0018 32.0000 1.9890 1.9916 417.9965 418.6812 0.1027 -1.0000 -1.0000 0706582 1582279651.00 151.4205 60.0018 32.0000 1.9889 1.9915 417.9766 418.6613 0.1027 -1.0000 -1.0000 0706645 1582279651.10 151.4205 60.0018 32.0000 1.9888 1.9915 418.0156 418.7002 0.1027 -1.0000 -1.0000 0707317 1582279651.20 151.4205 60.0018 32.0000 1.9885 1.9912 418.1113 418.7959 0.1027 -1.0000 -1.0000 0707379 1582279651.30 151.4857 60.0018 32.0000 1.9889 1.9916 418.1124 418.7973 0.1028 -1.0000 -1.0000 0707442 1582279651.40 151.4857 60.0018 32.0000 1.9887 1.9914 418.0055 418.6893 0.1026 -1.0000 -1.0000 0707504 1582279651.50 151.4857 60.0018 32.0000 1.9892 1.9919 418.0683 418.7523 0.1026 -1.0000 -1.0000 0707582 1582279651.60 151.4857 60.0018 32.0000 1.9883 1.9909 418.1831 418.8677 0.1027 -1.0000 -1.0000 0707645 1582279651.70 151.4857 60.0018 32.0000 1.9885 1.9912 418.0988 418.7842 0.1028 -1.0000 -1.0000 0707707 1582279651.80 151.5851 60.0018 32.0000 1.9894 1.9921 417.8397 418.5240 0.1027 -1.0000 -1.0000 0707785 1582279651.90 151.6034 60.0018 32.0000 1.9880 1.9907 418.1023 418.7873 0.1027 -1.0000 -1.0000 0707848 1582279652.00 151.6034 60.0018 32.0000 1.9883 1.9909 418.1869 418.8716 0.1027 -1.0000 -1.0000 0707910 1582279652.10 151.6034 60.0018 32.0000 1.9884 1.9911 418.1601 418.8452 0.1027 -1.0000 -1.0000 0708035 1582279652.20 151.6034 60.0018 32.0000 1.9898 1.9925 417.9228 418.6061 0.1026 -1.0000 -1.0000 0708098 1582279652.30 151.6034 60.0018 32.0000 1.9891 1.9918 418.0332 418.7179 0.1028 -1.0000 -1.0000 0708160 1582279652.40 151.6034 60.0018 32.0000 1.9887 1.9913 418.1011 418.7853 0.1027 -1.0000 -1.0000 0708239 1582279652.50 151.5379 60.0018 32.0000 1.9883 1.9910 418.2163 418.9016 0.1028 -1.0000 -1.0000 0708301 1582279652.60 151.5379 60.0018 32.0000 1.9899 1.9926 418.0705 418.7555 0.1027 -1.0000 -1.0000 0708567 1582279652.70 151.5379 60.0018 32.0000 1.9891 1.9917 418.1448 418.8292 0.1026 -1.0000 -1.0000 0708629 1582279652.80 151.5379 60.0018 32.0000 1.9886 1.9913 418.2033 418.8875 0.1027 -1.0000 -1.0000 0708692 1582279652.90 151.5379 60.0018 32.0000 1.9876 1.9903 418.1194 418.8036 0.1026 -1.0000 -1.0000 0708754 1582279653.00 151.5379 60.0018 32.0000 1.9890 1.9917 417.9879 418.6725 0.1028 -1.0000 -1.0000 0708817 1582279653.10 151.5379 60.0018 32.0000 1.9890 1.9916 417.9647 418.6501 0.1028 -1.0000 -1.0000 0708879 1582279653.20 151.5379 60.0018 32.0000 1.9884 1.9910 418.0622 418.7471 0.1027 -1.0000 -1.0000 0709582 1582279653.30 151.5379 60.0018 32.0000 1.9886 1.9913 418.2341 418.9197 0.1028 -1.0000 -1.0000 0709645 1582279653.40 151.5379 60.0018 32.0000 1.9887 1.9914 418.0738 418.7582 0.1026 -1.0000 -1.0000 0709707 1582279653.50 151.5379 60.0018 32.0000 1.9890 1.9917 417.9446 418.6284 0.1027 -1.0000 -1.0000 0709785 1582279653.60 151.5437 60.0018 32.0000 1.9881 1.9908 418.0939 418.7786 0.1027 -1.0000 -1.0000 0709848 1582279653.70 151.5437 60.0018 32.0000 1.9879 1.9906 418.1564 418.8424 0.1028 -1.0000 -1.0000 0709926 1582279653.80 151.5437 60.0018 32.0000 1.9885 1.9912 417.9400 418.6237 0.1026 -1.0000 -1.0000 0709988 1582279653.90 151.5437 60.0018 32.0000 1.9882 1.9909 418.0507 418.7347 0.1026 -1.0000 -1.0000 0710051 1582279654.00 151.5437 60.0018 32.0000 1.9881 1.9908 418.1407 418.8253 0.1027 -1.0000 -1.0000 0710114 1582279654.10 151.4402 60.0018 32.0000 1.9882 1.9909 418.0405 418.7250 0.1027 -1.0000 -1.0000 0710192 1582279654.20 151.4402 60.0018 32.0000 1.9878 1.9904 417.9994 418.6834 0.1026 -1.0000 -1.0000 0710254 1582279654.30 151.4402 60.0018 32.0000 1.9876 1.9902 418.0140 418.6982 0.1027 -1.0000 -1.0000 0710317 1582279654.40 151.4402 60.0018 32.0000 1.9877 1.9903 418.0799 418.7639 0.1026 -1.0000 -1.0000 0710395 1582279654.50 151.4402 60.0018 32.0000 1.9879 1.9906 418.0756 418.7599 0.1027 -1.0000 -1.0000 0710457 1582279654.60 151.4402 60.0018 32.0000 1.9892 1.9919 418.0109 418.6948 0.1026 -1.0000 -1.0000 0710520 1582279654.70 151.5629 60.0024 32.0000 1.9885 1.9912 418.1191 418.8032 0.1027 -1.0000 -1.0000 0710582 1582279654.80 151.5629 60.0024 32.0000 1.9889 1.9916 418.0484 418.7339 0.1028 -1.0000 -1.0000 0710645 1582279654.90 151.5629 60.0024 32.0000 1.9895 1.9922 418.0313 418.7156 0.1026 -1.0000 -1.0000 0710723 1582279655.00 151.5629 60.0024 32.0000 1.9888 1.9915 418.0725 418.7569 0.1027 -1.0000 -1.0000 0710786 1582279655.10 151.5629 60.0024 32.0000 1.9880 1.9906 418.1397 418.8241 0.1026 -1.0000 -1.0000 0710848 1582279655.20 151.5629 60.0024 32.0000 1.9892 1.9919 418.1345 418.8185 0.1027 -1.0000 -1.0000 0710926 1582279655.30 151.5629 60.0024 32.0000 1.9891 1.9918 418.0716 418.7565 0.1028 -1.0000 -1.0000 0710988 1582279655.40 151.5629 60.0024 32.0000 1.9890 1.9917 418.0369 418.7216 0.1027 -1.0000 -1.0000 0711051 1582279655.50 151.5629 60.0024 32.0000 1.9882 1.9909 418.2028 418.8869 0.1026 -1.0000 -1.0000 0711114 1582279655.60 151.5629 60.0024 32.0000 1.9888 1.9915 418.0734 418.7579 0.1027 -1.0000 -1.0000 0711176 1582279655.70 151.5629 60.0024 32.0000 1.9897 1.9924 417.9177 418.6017 0.1026 -1.0000 -1.0000 0711910 1582279655.80 151.5629 60.0024 32.0000 1.9886 1.9913 418.0762 418.7600 0.1026 -1.0000 -1.0000 0711988 1582279655.90 151.5495 60.0024 32.0000 1.9887 1.9914 418.1302 418.8146 0.1027 -1.0000 -1.0000 0712051 1582279656.00 151.4503 60.0024 32.0000 1.9885 1.9912 418.1390 418.8225 0.1026 -1.0000 -1.0000 0712114 1582279656.10 151.4503 60.0024 32.0000 1.9890 1.9917 417.9856 418.6704 0.1027 -1.0000 -1.0000 0712192 1582279656.20 151.4503 60.0024 32.0000 1.9877 1.9903 418.1531 418.8361 0.1025 -1.0000 -1.0000 0712285 1582279656.30 151.4503 60.0024 32.0000 1.9887 1.9913 418.0956 418.7794 0.1027 -1.0000 -1.0000 0712348 1582279656.40 151.4503 60.0024 32.0000 1.9897 1.9923 417.9547 418.6382 0.1026 -1.0000 -1.0000 0712426 1582279656.50 151.5392 60.0024 32.0000 1.9891 1.9918 418.0481 418.7321 0.1026 -1.0000 -1.0000 0712488 1582279656.60 151.5392 60.0024 32.0000 1.9883 1.9910 418.2211 418.9044 0.1024 -1.0000 -1.0000 0712567 1582279656.70 151.5392 60.0024 32.0000 1.9890 1.9916 418.1036 418.7873 0.1026 -1.0000 -1.0000 0712629 1582279656.80 151.5392 60.0024 32.0000 1.9900 1.9926 417.9407 418.6250 0.1027 -1.0000 -1.0000 0712817 1582279656.90 151.5392 60.0024 32.0000 1.9896 1.9923 418.0366 418.7203 0.1026 -1.0000 -1.0000 0712895 1582279657.00 151.4624 60.0024 32.0000 1.9885 1.9911 418.1818 418.8665 0.1027 -1.0000 -1.0000 0712958 1582279657.10 151.4486 60.0024 32.0000 1.9890 1.9916 418.1400 418.8242 0.1026 -1.0000 -1.0000 0713020 1582279657.20 151.4486 60.0024 32.0000 1.9897 1.9923 417.9951 418.6782 0.1025 -1.0000 -1.0000 0713082 1582279657.30 151.4486 60.0024 32.0000 1.9890 1.9917 418.0596 418.7427 0.1025 -1.0000 -1.0000 0713536 1582279657.40 151.4486 60.0024 32.0000 1.9882 1.9909 418.1180 418.8021 0.1026 -1.0000 -1.0000 0713598 1582279657.50 151.4486 60.0024 32.0000 1.9891 1.9918 418.1171 418.8005 0.1025 -1.0000 -1.0000 0713661 1582279657.60 151.4278 60.0024 32.0000 1.9890 1.9917 418.1351 418.8185 0.1025 -1.0000 -1.0000 0713723 1582279657.70 151.4278 60.0024 32.0000 1.9888 1.9915 418.1531 418.8364 0.1025 -1.0000 -1.0000 0713785 1582279657.80 151.4278 60.0024 32.0000 1.9887 1.9914 418.1319 418.8148 0.1025 -1.0000 -1.0000 0713864 1582279657.90 151.4278 60.0024 32.0000 1.9889 1.9916 417.9899 418.6735 0.1026 -1.0000 -1.0000 0713926 1582279658.00 151.4278 60.0024 32.0000 1.9894 1.9921 417.9739 418.6571 0.1025 -1.0000 -1.0000 0713988 1582279658.10 151.4675 60.0024 32.0000 1.9880 1.9906 418.2167 418.8997 0.1024 -1.0000 -1.0000 0714067 1582279658.20 151.5547 60.0024 32.0000 1.9886 1.9913 418.0841 418.7675 0.1026 -1.0000 -1.0000 0714129 1582279658.30 151.5547 60.0024 32.0000 1.9894 1.9920 417.8802 418.5640 0.1026 -1.0000 -1.0000 0714301 1582279658.40 151.5547 60.0024 32.0000 1.9886 1.9913 418.0110 418.6948 0.1026 -1.0000 -1.0000 0714364 1582279658.50 151.5547 60.0024 32.0000 1.9888 1.9915 418.1114 418.7953 0.1026 -1.0000 -1.0000 0714426 1582279658.60 151.5547 60.0024 32.0000 1.9894 1.9921 418.0045 418.6878 0.1026 -1.0000 -1.0000 0714504 1582279658.70 151.5547 60.0024 32.0000 1.9899 1.9926 417.9208 418.6044 0.1026 -1.0000 -1.0000 0714567 1582279658.80 151.5178 60.0024 32.0000 1.9888 1.9914 418.0870 418.7702 0.1025 -1.0000 -1.0000 0714801 1582279658.90 151.5072 60.0024 32.0000 1.9887 1.9914 418.2961 418.9790 0.1024 -1.0000 -1.0000 0714879 1582279659.00 151.5072 60.0024 32.0000 1.9887 1.9914 418.0255 418.7089 0.1026 -1.0000 -1.0000 0714942 1582279659.10 151.5072 60.0024 32.0000 1.9894 1.9920 417.9366 418.6201 0.1025 -1.0000 -1.0000 0715004 1582279659.20 151.5072 60.0024 32.0000 1.9880 1.9906 418.0549 418.7374 0.1024 -1.0000 -1.0000 0715082 1582279659.30 151.5072 60.0024 32.0000 1.9877 1.9903 418.1196 418.8026 0.1025 -1.0000 -1.0000 0715301 1582279659.40 151.4347 60.0024 32.0000 1.9898 1.9924 417.9967 418.6809 0.1027 -1.0000 -1.0000 0715364 1582279659.50 151.4347 60.0024 32.0000 1.9890 1.9916 417.9843 418.6663 0.1024 -1.0000 -1.0000 0715442 1582279659.60 151.4347 60.0024 32.0000 1.9887 1.9914 417.9906 418.6741 0.1026 -1.0000 -1.0000 0715504 1582279659.70 151.4347 60.0024 32.0000 1.9890 1.9917 417.9532 418.6374 0.1027 -1.0000 -1.0000 0715567 1582279659.80 151.4347 60.0024 32.0000 1.9889 1.9916 418.0209 418.7044 0.1025 -1.0000 -1.0000 0715817 1582279659.90 151.5469 60.0020 32.0000 1.9887 1.9914 418.0755 418.7598 0.1026 -1.0000 -1.0000 0715879 1582279660.00 151.5584 60.0019 32.0000 1.9886 1.9913 418.0026 418.6863 0.1025 -1.0000 -1.0000 0715942 1582279660.10 151.5584 60.0019 32.0000 1.9899 1.9926 417.9378 418.6213 0.1026 -1.0000 -1.0000 0716020 1582279660.20 151.5584 60.0019 32.0000 1.9890 1.9917 417.9444 418.6275 0.1025 -1.0000 -1.0000 0716082 1582279660.30 151.5584 60.0019 32.0000 1.9882 1.9909 418.0952 418.7788 0.1025 -1.0000 -1.0000 0716145 1582279660.40 151.5584 60.0019 32.0000 1.9889 1.9916 418.0195 418.7034 0.1027 -1.0000 -1.0000 0716223 1582279660.50 151.5584 60.0019 32.0000 1.9889 1.9915 417.9368 418.6213 0.1027 -1.0000 -1.0000 0716285 1582279660.60 151.4284 60.0019 32.0000 1.9874 1.9900 417.9946 418.6778 0.1026 -1.0000 -1.0000 0716348 1582279660.70 151.4284 60.0019 32.0000 1.9874 1.9900 418.1140 418.7988 0.1027 -1.0000 -1.0000 0716410 1582279660.80 151.4284 60.0019 32.0000 1.9884 1.9911 418.0162 418.6996 0.1025 -1.0000 -1.0000 0716535 1582279660.90 151.4284 60.0019 32.0000 1.9890 1.9917 418.0504 418.7344 0.1026 -1.0000 -1.0000 0716598 1582279661.00 151.4284 60.0019 32.0000 1.9883 1.9910 418.1670 418.8508 0.1026 -1.0000 -1.0000 0716660 1582279661.10 151.4284 60.0019 32.0000 1.9885 1.9911 418.0935 418.7776 0.1026 -1.0000 -1.0000 0716723 1582279661.20 151.4942 60.0019 32.0000 1.9893 1.9920 417.9291 418.6125 0.1026 -1.0000 -1.0000 0716801 1582279661.30 151.4942 60.0019 32.0000 1.9886 1.9912 418.0518 418.7355 0.1026 -1.0000 -1.0000 0717286 1582279661.40 151.4942 60.0019 32.0000 1.9891 1.9918 418.1987 418.8824 0.1025 -1.0000 -1.0000 0717348 1582279661.50 151.4942 60.0019 32.0000 1.9886 1.9913 418.1474 418.8298 0.1024 -1.0000 -1.0000 0717426 1582279661.60 151.4942 60.0019 32.0000 1.9893 1.9920 417.8786 418.5625 0.1026 -1.0000 -1.0000 0717488 1582279661.70 151.4942 60.0019 32.0000 1.9899 1.9926 418.0402 418.7234 0.1025 -1.0000 -1.0000 0717551 1582279661.80 151.5663 60.0019 32.0000 1.9879 1.9906 418.1668 418.8502 0.1025 -1.0000 -1.0000 0717614 1582279661.90 151.5663 60.0019 32.0000 1.9886 1.9913 417.9970 418.6798 0.1025 -1.0000 -1.0000 0717801 1582279662.00 151.5663 60.0019 32.0000 1.9889 1.9916 417.8669 418.5494 0.1025 -1.0000 -1.0000 0717864 1582279662.10 151.5663 60.0019 32.0000 1.9873 1.9900 418.0698 418.7536 0.1026 -1.0000 -1.0000 0717926 1582279662.20 151.5663 60.0019 32.0000 1.9879 1.9906 418.1591 418.8418 0.1024 -1.0000 -1.0000 0717988 1582279662.30 151.5242 60.0019 32.0000 1.9887 1.9914 418.0895 418.7731 0.1026 -1.0000 -1.0000 0718051 1582279662.40 151.5130 60.0019 32.0000 1.9890 1.9917 418.0047 418.6885 0.1026 -1.0000 -1.0000 0718348 1582279662.50 151.5130 60.0019 32.0000 1.9887 1.9914 418.0197 418.7024 0.1024 -1.0000 -1.0000 0718410 1582279662.60 151.5130 60.0019 32.0000 1.9878 1.9905 418.1670 418.8499 0.1024 -1.0000 -1.0000 0718488 1582279662.70 151.5130 60.0019 32.0000 1.9887 1.9914 418.1133 418.7961 0.1024 -1.0000 -1.0000 0718551 1582279662.80 151.5078 60.0019 32.0000 1.9898 1.9925 417.9957 418.6802 0.1028 -1.0000 -1.0000 0718614 1582279662.90 151.4542 60.0019 32.0000 1.9886 1.9913 417.9219 418.6055 0.1026 -1.0000 -1.0000 0718848 1582279663.00 151.4542 60.0019 32.0000 1.9890 1.9916 418.0464 418.7294 0.1024 -1.0000 -1.0000 0718910 1582279663.10 151.4542 60.0019 32.0000 1.9881 1.9907 418.0241 418.7071 0.1025 -1.0000 -1.0000 0718973 1582279663.20 151.4542 60.0019 32.0000 1.9891 1.9918 417.9120 418.5956 0.1026 -1.0000 -1.0000 0719051 1582279663.30 151.4542 60.0019 32.0000 1.9887 1.9914 418.0334 418.7169 0.1026 -1.0000 -1.0000 0719114 1582279663.40 151.5268 60.0019 32.0000 1.9891 1.9918 418.1295 418.8136 0.1025 -1.0000 -1.0000 0719286 1582279663.50 151.5268 60.0019 32.0000 1.9894 1.9921 417.9995 418.6824 0.1025 -1.0000 -1.0000 0719364 1582279663.60 151.5268 60.0019 32.0000 1.9887 1.9914 417.8953 418.5778 0.1025 -1.0000 -1.0000 0719426 1582279663.70 151.5268 60.0019 32.0000 1.9887 1.9914 418.0724 418.7561 0.1025 -1.0000 -1.0000 0719488 1582279663.80 151.5268 60.0019 32.0000 1.9888 1.9915 418.1733 418.8564 0.1025 -1.0000 -1.0000 0719567 1582279663.90 151.5268 60.0019 32.0000 1.9889 1.9916 418.0498 418.7329 0.1025 -1.0000 -1.0000 0720332 1582279664.00 151.5046 60.0019 32.0000 1.9893 1.9920 418.0109 418.6935 0.1024 -1.0000 -1.0000 0720395 1582279664.10 151.5046 60.0019 32.0000 1.9882 1.9909 418.1026 418.7858 0.1025 -1.0000 -1.0000 0720457 1582279664.20 151.5046 60.0019 32.0000 1.9885 1.9911 418.1683 418.8524 0.1026 -1.0000 -1.0000 0720520 1582279664.30 151.5046 60.0019 32.0000 1.9884 1.9911 417.8678 418.5515 0.1025 -1.0000 -1.0000 0720582 1582279664.40 151.5046 60.0019 32.0000 1.9883 1.9910 418.0839 418.7666 0.1025 -1.0000 -1.0000 0720660 1582279664.50 151.4539 60.0019 32.0000 1.9886 1.9913 418.1733 418.8576 0.1026 -1.0000 -1.0000 0720723 1582279664.60 151.4491 60.0019 32.0000 1.9887 1.9914 418.0908 418.7737 0.1025 -1.0000 -1.0000 0720801 1582279664.70 151.4491 60.0019 32.0000 1.9889 1.9915 417.8892 418.5723 0.1025 -1.0000 -1.0000 0720864 1582279664.80 151.4491 60.0019 32.0000 1.9890 1.9917 418.0708 418.7545 0.1026 -1.0000 -1.0000 0720926 1582279664.90 151.4491 60.0019 32.0000 1.9884 1.9911 418.2198 418.9033 0.1025 -1.0000 -1.0000 0720988 1582279665.00 151.4544 60.0020 32.0000 1.9892 1.9919 418.1142 418.7974 0.1025 -1.0000 -1.0000 0721051 1582279665.10 151.5027 60.0022 32.0000 1.9894 1.9921 417.9494 418.6324 0.1025 -1.0000 -1.0000 0721114 1582279665.20 151.5027 60.0022 32.0000 1.9885 1.9911 418.0738 418.7566 0.1024 -1.0000 -1.0000 0721192 1582279665.30 151.5027 60.0022 32.0000 1.9883 1.9909 418.2326 418.9159 0.1025 -1.0000 -1.0000 0721254 1582279665.40 151.5027 60.0022 32.0000 1.9885 1.9911 418.0921 418.7758 0.1026 -1.0000 -1.0000 0721317 1582279665.50 151.5027 60.0022 32.0000 1.9878 1.9905 417.9777 418.6610 0.1024 -1.0000 -1.0000 0721395 1582279665.60 151.4843 60.0022 32.0000 1.9879 1.9906 418.1190 418.8019 0.1025 -1.0000 -1.0000 0721458 1582279665.70 151.4843 60.0022 32.0000 1.9883 1.9910 418.1576 418.8413 0.1026 -1.0000 -1.0000 0721520 1582279665.80 151.4843 60.0022 32.0000 1.9899 1.9926 418.0478 418.7300 0.1024 -1.0000 -1.0000 0721582 1582279665.90 151.4843 60.0022 32.0000 1.9895 1.9921 418.0678 418.7509 0.1026 -1.0000 -1.0000 0721645 1582279666.00 151.4843 60.0022 32.0000 1.9886 1.9913 418.1360 418.8196 0.1026 -1.0000 -1.0000 0721879 1582279666.10 151.4843 60.0022 32.0000 1.9888 1.9915 418.1505 418.8340 0.1025 -1.0000 -1.0000 0721957 1582279666.20 151.4843 60.0022 32.0000 1.9893 1.9920 418.0121 418.6948 0.1024 -1.0000 -1.0000 0722020 1582279666.30 151.5727 60.0022 32.0000 1.9888 1.9915 418.0925 418.7759 0.1025 -1.0000 -1.0000 0722082 1582279666.40 151.5727 60.0022 32.0000 1.9877 1.9904 418.2317 418.9147 0.1024 -1.0000 -1.0000 0722176 1582279666.50 151.5727 60.0022 32.0000 1.9894 1.9921 418.1012 418.7846 0.1025 -1.0000 -1.0000 0722348 1582279666.60 151.5727 60.0022 32.0000 1.9887 1.9913 418.1355 418.8187 0.1024 -1.0000 -1.0000 0722426 1582279666.70 151.5727 60.0022 32.0000 1.9879 1.9906 418.1982 418.8805 0.1023 -1.0000 -1.0000 0722488 1582279666.80 151.5159 60.0022 32.0000 1.9890 1.9917 418.1201 418.8035 0.1026 -1.0000 -1.0000 0722551 1582279666.90 151.4875 60.0022 32.0000 1.9887 1.9914 418.0725 418.7567 0.1024 -1.0000 -1.0000 0722614 1582279667.00 151.4875 60.0022 32.0000 1.9890 1.9916 418.0852 418.7690 0.1026 -1.0000 -1.0000 0722676 1582279667.10 151.4875 60.0022 32.0000 1.9878 1.9905 418.1494 418.8326 0.1025 -1.0000 -1.0000 0722739 1582279667.20 151.4875 60.0022 32.0000 1.9888 1.9915 418.1219 418.8038 0.1023 -1.0000 -1.0000 0722817 1582279667.30 151.4860 60.0022 32.0000 1.9887 1.9914 417.9631 418.6455 0.1024 -1.0000 -1.0000 0722879 1582279667.40 151.4709 60.0022 32.0000 1.9886 1.9913 418.0624 418.7447 0.1023 -1.0000 -1.0000 0722942 1582279667.50 151.4709 60.0022 32.0000 1.9882 1.9909 418.1255 418.8070 0.1022 -1.0000 -1.0000 0723364 1582279667.60 151.4709 60.0022 32.0000 1.9884 1.9910 418.1519 418.8340 0.1023 -1.0000 -1.0000 0723426 1582279667.70 151.4709 60.0022 32.0000 1.9887 1.9914 418.0842 418.7662 0.1023 -1.0000 -1.0000 0723488 1582279667.80 151.4709 60.0022 32.0000 1.9882 1.9908 418.0878 418.7695 0.1022 -1.0000 -1.0000 0723567 1582279667.90 151.5663 60.0022 32.0000 1.9882 1.9909 418.1284 418.8103 0.1023 -1.0000 -1.0000 0723629 1582279668.00 151.5754 60.0022 32.0000 1.9889 1.9916 418.0698 418.7520 0.1023 -1.0000 -1.0000 0724098 1582279668.10 151.5754 60.0022 32.0000 1.9892 1.9919 418.0183 418.7003 0.1024 -1.0000 -1.0000 0724176 1582279668.20 151.5754 60.0022 32.0000 1.9881 1.9907 418.1737 418.8566 0.1024 -1.0000 -1.0000 0724239 1582279668.30 151.5754 60.0022 32.0000 1.9881 1.9908 418.0797 418.7612 0.1023 -1.0000 -1.0000 0724301 1582279668.40 151.5754 60.0022 32.0000 1.9889 1.9915 417.9973 418.6787 0.1022 -1.0000 -1.0000 0724379 1582279668.50 151.4735 60.0022 32.0000 1.9884 1.9910 418.0842 418.7672 0.1026 -1.0000 -1.0000 0724442 1582279668.60 151.4735 60.0022 32.0000 1.9883 1.9910 418.1268 418.8085 0.1023 -1.0000 -1.0000 0724504 1582279668.70 151.4735 60.0022 32.0000 1.9886 1.9912 418.0443 418.7261 0.1023 -1.0000 -1.0000 0724567 1582279668.80 151.4735 60.0022 32.0000 1.9896 1.9923 418.0082 418.6893 0.1022 -1.0000 -1.0000 0724629 1582279668.90 151.4735 60.0022 32.0000 1.9885 1.9912 418.1815 418.8638 0.1023 -1.0000 -1.0000 0724707 1582279669.00 151.4735 60.0022 32.0000 1.9882 1.9909 418.0870 418.7683 0.1021 -1.0000 -1.0000 0724770 1582279669.10 151.5737 60.0022 32.0000 1.9896 1.9923 417.9579 418.6383 0.1022 -1.0000 -1.0000 0725051 1582279669.20 151.5808 60.0022 32.0000 1.9894 1.9921 418.0398 418.7216 0.1023 -1.0000 -1.0000 0725114 1582279669.30 151.5808 60.0022 32.0000 1.9887 1.9913 418.2234 418.9043 0.1022 -1.0000 -1.0000 0725176 1582279669.40 151.5808 60.0022 32.0000 1.9888 1.9914 418.1105 418.7923 0.1023 -1.0000 -1.0000 0725254 1582279669.50 151.5808 60.0022 32.0000 1.9894 1.9920 417.9576 418.6389 0.1022 -1.0000 -1.0000 0725317 1582279669.60 151.5808 60.0022 32.0000 1.9883 1.9909 418.0880 418.7695 0.1023 -1.0000 -1.0000 0725379 1582279669.70 151.4341 60.0020 32.0000 1.9884 1.9911 418.0184 418.7006 0.1024 -1.0000 -1.0000 0725442 1582279669.80 151.4341 60.0020 32.0000 1.9885 1.9912 417.9885 418.6711 0.1025 -1.0000 -1.0000 0725520 1582279669.90 151.4341 60.0020 32.0000 1.9891 1.9918 417.8891 418.5696 0.1022 -1.0000 -1.0000 0725582 1582279670.00 151.4341 60.0020 32.0000 1.9882 1.9909 417.9200 418.6015 0.1022 -1.0000 -1.0000 0725645 1582279670.10 151.4341 60.0020 32.0000 1.9891 1.9918 417.9803 418.6609 0.1021 -1.0000 -1.0000 0725707 1582279670.20 151.4124 60.0020 32.0000 1.9890 1.9917 417.8662 418.5475 0.1024 -1.0000 -1.0000 0725785 1582279670.30 151.4121 60.0020 32.0000 1.9887 1.9913 418.0005 418.6819 0.1022 -1.0000 -1.0000 0725848 1582279670.40 151.4121 60.0020 32.0000 1.9877 1.9904 418.0537 418.7357 0.1023 -1.0000 -1.0000 0725910 1582279670.50 151.4121 60.0020 32.0000 1.9881 1.9908 418.0184 418.7003 0.1023 -1.0000 -1.0000 0725973 1582279670.60 151.4121 60.0020 32.0000 1.9892 1.9919 417.9722 418.6542 0.1024 -1.0000 -1.0000 0726332 1582279670.70 151.4334 60.0020 32.0000 1.9887 1.9913 417.9399 418.6221 0.1023 -1.0000 -1.0000 0726395 1582279670.80 151.5308 60.0020 32.0000 1.9883 1.9910 418.1186 418.8009 0.1024 -1.0000 -1.0000 0726457 1582279670.90 151.5308 60.0020 32.0000 1.9880 1.9907 418.2126 418.8942 0.1023 -1.0000 -1.0000 0726535 1582279671.00 151.5308 60.0020 32.0000 1.9891 1.9918 418.0031 418.6863 0.1026 -1.0000 -1.0000 0726598 1582279671.10 151.5308 60.0020 32.0000 1.9887 1.9913 417.8796 418.5619 0.1024 -1.0000 -1.0000 0726832 1582279671.20 151.5308 60.0020 32.0000 1.9885 1.9911 418.1006 418.7844 0.1025 -1.0000 -1.0000 0726911 1582279671.30 151.5308 60.0020 32.0000 1.9886 1.9912 418.1052 418.7871 0.1023 -1.0000 -1.0000 0726973 1582279671.40 151.4374 60.0020 32.0000 1.9901 1.9927 417.9949 418.6760 0.1022 -1.0000 -1.0000 0727036 1582279671.50 151.4374 60.0020 32.0000 1.9891 1.9917 418.0394 418.7207 0.1022 -1.0000 -1.0000 0727098 1582279671.60 151.4374 60.0020 32.0000 1.9883 1.9910 418.1427 418.8243 0.1022 -1.0000 -1.0000 0727332 1582279671.70 151.4374 60.0020 32.0000 1.9887 1.9914 418.0534 418.7345 0.1022 -1.0000 -1.0000 0727395 1582279671.80 151.4374 60.0020 32.0000 1.9891 1.9917 417.9909 418.6729 0.1024 -1.0000 -1.0000 0727458 1582279671.90 151.5362 60.0020 32.0000 1.9884 1.9910 418.0024 418.6846 0.1023 -1.0000 -1.0000 0727520 1582279672.00 151.5431 60.0020 32.0000 1.9882 1.9909 418.0921 418.7739 0.1023 -1.0000 -1.0000 0727582 1582279672.10 151.5431 60.0020 32.0000 1.9892 1.9918 417.9681 418.6497 0.1023 -1.0000 -1.0000 0727801 1582279672.20 151.5431 60.0020 32.0000 1.9892 1.9919 417.9285 418.6104 0.1023 -1.0000 -1.0000 0727879 1582279672.30 151.5431 60.0020 32.0000 1.9886 1.9912 418.1111 418.7926 0.1023 -1.0000 -1.0000 0727926 1582279672.40 151.5431 60.0020 32.0000 1.9894 1.9921 417.9958 418.6784 0.1023 -1.0000 -1.0000 0728004 1582279672.50 151.4941 60.0020 32.0000 1.9890 1.9916 417.9183 418.6001 0.1024 -1.0000 -1.0000 0728067 1582279672.60 151.4941 60.0020 32.0000 1.9882 1.9908 418.0916 418.7743 0.1024 -1.0000 -1.0000 0728145 1582279672.70 151.4941 60.0020 32.0000 1.9887 1.9914 418.1469 418.8294 0.1023 -1.0000 -1.0000 0729082 1582279672.80 151.4941 60.0020 32.0000 1.9884 1.9910 417.9285 418.6099 0.1023 -1.0000 -1.0000 0729129 1582279672.90 151.4941 60.0020 32.0000 1.9891 1.9917 418.0666 418.7491 0.1024 -1.0000 -1.0000 0729207 1582279673.00 151.5424 60.0020 32.0000 1.9886 1.9913 418.1799 418.8626 0.1024 -1.0000 -1.0000 0729270 1582279673.10 151.5424 60.0020 32.0000 1.9894 1.9921 417.9967 418.6785 0.1023 -1.0000 -1.0000 0729332 1582279673.20 151.5424 60.0020 32.0000 1.9887 1.9914 417.9699 418.6515 0.1023 -1.0000 -1.0000 0729411 1582279673.30 151.5424 60.0020 32.0000 1.9880 1.9906 418.1584 418.8401 0.1023 -1.0000 -1.0000 0729473 1582279673.40 151.5424 60.0020 32.0000 1.9890 1.9917 418.0624 418.7449 0.1024 -1.0000 -1.0000 0729536 1582279673.50 151.5424 60.0020 32.0000 1.9889 1.9915 418.0079 418.6905 0.1025 -1.0000 -1.0000 0729614 1582279673.60 151.5429 60.0020 32.0000 1.9883 1.9910 418.2094 418.8920 0.1023 -1.0000 -1.0000 0729676 1582279673.70 151.5577 60.0020 32.0000 1.9885 1.9912 417.9973 418.6798 0.1024 -1.0000 -1.0000 0729738 1582279673.80 151.5577 60.0020 32.0000 1.9882 1.9909 417.9415 418.6234 0.1023 -1.0000 -1.0000 0729801 1582279673.90 151.5577 60.0020 32.0000 1.9891 1.9917 417.9650 418.6460 0.1021 -1.0000 -1.0000 0729879 1582279674.00 151.5577 60.0020 32.0000 1.9888 1.9915 418.1833 418.8660 0.1024 -1.0000 -1.0000 0729942 1582279674.10 151.5577 60.0020 32.0000 1.9895 1.9921 418.1230 418.8063 0.1025 -1.0000 -1.0000 0730004 1582279674.20 151.4389 60.0020 32.0000 1.9899 1.9926 417.9547 418.6365 0.1023 -1.0000 -1.0000 0730067 1582279674.30 151.4389 60.0020 32.0000 1.9887 1.9913 418.1464 418.8282 0.1023 -1.0000 -1.0000 0730129 1582279674.40 151.4389 60.0020 32.0000 1.9885 1.9912 418.1288 418.8127 0.1026 -1.0000 -1.0000 0730207 1582279674.50 151.4389 60.0020 32.0000 1.9904 1.9930 418.0827 418.7659 0.1025 -1.0000 -1.0000 0730270 1582279674.60 151.4389 60.0020 32.0000 1.9898 1.9925 417.9243 418.6075 0.1025 -1.0000 -1.0000 0730348 1582279674.70 151.5076 60.0019 32.0000 1.9897 1.9924 418.1868 418.8697 0.1025 -1.0000 -1.0000 0731098 1582279674.80 151.5901 60.0017 32.0000 1.9890 1.9917 418.1160 418.7994 0.1025 -1.0000 -1.0000 0731161 1582279674.90 151.5901 60.0017 32.0000 1.9901 1.9928 418.0263 418.7086 0.1024 -1.0000 -1.0000 0731238 1582279675.00 151.5901 60.0017 32.0000 1.9890 1.9917 418.0904 418.7729 0.1025 -1.0000 -1.0000 0731285 1582279675.10 151.5901 60.0017 32.0000 1.9879 1.9906 418.1700 418.8531 0.1025 -1.0000 -1.0000 0731364 1582279675.20 151.5901 60.0017 32.0000 1.9892 1.9919 418.0545 418.7379 0.1025 -1.0000 -1.0000 0731426 1582279675.30 151.5194 60.0017 32.0000 1.9894 1.9921 417.9097 418.5925 0.1025 -1.0000 -1.0000 0731488 1582279675.40 151.5194 60.0017 32.0000 1.9880 1.9907 418.0530 418.7370 0.1025 -1.0000 -1.0000 0731551 1582279675.50 151.5194 60.0017 32.0000 1.9890 1.9917 418.1524 418.8347 0.1024 -1.0000 -1.0000 0731629 1582279675.60 151.5194 60.0017 32.0000 1.9893 1.9920 418.0668 418.7502 0.1025 -1.0000 -1.0000 0731692 1582279675.70 151.5194 60.0017 32.0000 1.9892 1.9919 417.9330 418.6166 0.1025 -1.0000 -1.0000 0731754 1582279675.80 151.5194 60.0017 32.0000 1.9892 1.9919 418.0224 418.7052 0.1024 -1.0000 -1.0000 0731832 1582279675.90 151.5411 60.0017 32.0000 1.9894 1.9921 418.0287 418.7120 0.1026 -1.0000 -1.0000 0731895 1582279676.00 151.5411 60.0017 32.0000 1.9885 1.9911 418.0953 418.7798 0.1027 -1.0000 -1.0000 0731957 1582279676.10 151.5411 60.0017 32.0000 1.9877 1.9904 418.1668 418.8500 0.1025 -1.0000 -1.0000 0732020 1582279676.20 151.5411 60.0017 32.0000 1.9893 1.9920 418.0362 418.7193 0.1025 -1.0000 -1.0000 0732082 1582279676.30 151.5411 60.0017 32.0000 1.9891 1.9917 417.9599 418.6427 0.1024 -1.0000 -1.0000 0732145 1582279676.40 151.5411 60.0017 32.0000 1.9891 1.9918 418.0774 418.7620 0.1027 -1.0000 -1.0000 0732223 1582279676.50 151.5322 60.0017 32.0000 1.9890 1.9917 418.1092 418.7940 0.1027 -1.0000 -1.0000 0732285 1582279676.60 151.5322 60.0017 32.0000 1.9880 1.9906 418.1943 418.8786 0.1026 -1.0000 -1.0000 0732364 1582279676.70 151.5322 60.0017 32.0000 1.9889 1.9916 418.0905 418.7732 0.1025 -1.0000 -1.0000 0732426 1582279676.80 151.5322 60.0017 32.0000 1.9888 1.9914 417.9156 418.5995 0.1027 -1.0000 -1.0000 0733114 1582279676.90 151.5322 60.0017 32.0000 1.9885 1.9911 417.9992 418.6822 0.1024 -1.0000 -1.0000 0733192 1582279677.00 151.4355 60.0017 32.0000 1.9887 1.9914 417.9365 418.6199 0.1026 -1.0000 -1.0000 0733254 1582279677.10 151.4174 60.0017 32.0000 1.9885 1.9912 417.9062 418.5884 0.1025 -1.0000 -1.0000 0733317 1582279677.20 151.4174 60.0017 32.0000 1.9881 1.9908 418.0870 418.7709 0.1026 -1.0000 -1.0000 0733395 1582279677.30 151.4174 60.0017 32.0000 1.9881 1.9908 418.0263 418.7099 0.1026 -1.0000 -1.0000 0733458 1582279677.40 151.4174 60.0017 32.0000 1.9890 1.9917 418.0650 418.7484 0.1026 -1.0000 -1.0000 0733520 1582279677.50 151.4414 60.0017 32.0000 1.9894 1.9921 417.9406 418.6249 0.1027 -1.0000 -1.0000 0733582 1582279677.60 151.5514 60.0017 32.0000 1.9893 1.9920 418.0999 418.7840 0.1026 -1.0000 -1.0000 0733645 1582279677.70 151.5514 60.0017 32.0000 1.9886 1.9913 418.1944 418.8791 0.1027 -1.0000 -1.0000 0733707 1582279677.80 151.5514 60.0017 32.0000 1.9895 1.9922 417.9276 418.6120 0.1026 -1.0000 -1.0000 0734348 1582279677.90 151.5514 60.0017 32.0000 1.9885 1.9912 417.9769 418.6595 0.1024 -1.0000 -1.0000 0734410 1582279678.00 151.5514 60.0017 32.0000 1.9880 1.9906 418.1388 418.8220 0.1025 -1.0000 -1.0000 0734473 1582279678.10 151.5514 60.0017 32.0000 1.9888 1.9915 418.1771 418.8609 0.1025 -1.0000 -1.0000 0734551 1582279678.20 151.4718 60.0017 32.0000 1.9889 1.9916 417.9617 418.6452 0.1027 -1.0000 -1.0000 0734614 1582279678.30 151.4666 60.0017 32.0000 1.9884 1.9911 418.1438 418.8288 0.1027 -1.0000 -1.0000 0734676 1582279678.40 151.4666 60.0017 32.0000 1.9887 1.9913 418.2015 418.8865 0.1026 -1.0000 -1.0000 0734754 1582279678.50 151.4666 60.0017 32.0000 1.9889 1.9916 418.0704 418.7534 0.1025 -1.0000 -1.0000 0734817 1582279678.60 151.4666 60.0017 32.0000 1.9887 1.9914 417.9742 418.6579 0.1026 -1.0000 -1.0000 0734879 1582279678.70 151.4666 60.0017 32.0000 1.9882 1.9909 418.1431 418.8259 0.1025 -1.0000 -1.0000 0734942 1582279678.80 151.4666 60.0017 32.0000 1.9888 1.9914 418.1723 418.8564 0.1027 -1.0000 -1.0000 0735004 1582279678.90 151.5325 60.0017 32.0000 1.9894 1.9920 418.0236 418.7074 0.1025 -1.0000 -1.0000 0735082 1582279679.00 151.5325 60.0017 32.0000 1.9888 1.9914 417.9784 418.6620 0.1026 -1.0000 -1.0000 0735145 1582279679.10 151.5325 60.0017 32.0000 1.9887 1.9913 418.1181 418.8020 0.1026 -1.0000 -1.0000 0735207 1582279679.20 151.5325 60.0017 32.0000 1.9885 1.9912 418.1380 418.8215 0.1025 -1.0000 -1.0000 0735285 1582279679.30 151.5325 60.0017 32.0000 1.9882 1.9908 418.0260 418.7094 0.1026 -1.0000 -1.0000 0735348 1582279679.40 151.4447 60.0017 32.0000 1.9884 1.9911 418.1060 418.7897 0.1026 -1.0000 -1.0000 0735411 1582279679.50 151.4361 60.0017 32.0000 1.9882 1.9908 418.1351 418.8198 0.1027 -1.0000 -1.0000 0735473 1582279679.60 151.4361 60.0017 32.0000 1.9893 1.9920 418.0199 418.7034 0.1025 -1.0000 -1.0000 0735536 1582279679.70 151.4361 60.0017 32.0000 1.9891 1.9918 417.9886 418.6727 0.1027 -1.0000 -1.0000 0735598 1582279679.80 151.4361 60.0017 32.0000 1.9884 1.9910 418.1576 418.8426 0.1027 -1.0000 -1.0000 0735676 1582279679.90 151.4361 60.0017 32.0000 1.9887 1.9914 418.2348 418.9195 0.1027 -1.0000 -1.0000 0736364 1582279680.00 151.4361 60.0017 32.0000 1.9898 1.9924 417.9305 418.6153 0.1027 -1.0000 -1.0000 0736426 1582279680.10 151.5582 60.0018 32.0000 1.9894 1.9921 418.0495 418.7331 0.1026 -1.0000 -1.0000 0736504 1582279680.20 151.5582 60.0018 32.0000 1.9879 1.9906 418.1364 418.8205 0.1026 -1.0000 -1.0000 0736567 1582279680.30 151.5582 60.0018 32.0000 1.9889 1.9916 418.1109 418.7954 0.1027 -1.0000 -1.0000 0736629 1582279680.40 151.5582 60.0018 32.0000 1.9890 1.9916 417.9070 418.5912 0.1026 -1.0000 -1.0000 0736707 1582279680.50 151.5582 60.0018 32.0000 1.9881 1.9907 418.1008 418.7842 0.1026 -1.0000 -1.0000 0736770 1582279680.60 151.5582 60.0018 32.0000 1.9887 1.9914 418.0774 418.7613 0.1026 -1.0000 -1.0000 0736848 1582279680.70 151.5182 60.0018 32.0000 1.9892 1.9919 417.9893 418.6739 0.1028 -1.0000 -1.0000 0736911 1582279680.80 151.5030 60.0018 32.0000 1.9885 1.9911 418.0344 418.7172 0.1025 -1.0000 -1.0000 0736973 1582279680.90 151.5030 60.0018 32.0000 1.9877 1.9904 418.1473 418.8315 0.1027 -1.0000 -1.0000 0737036 1582279681.00 151.5030 60.0018 32.0000 1.9891 1.9918 418.0079 418.6923 0.1027 -1.0000 -1.0000 0737098 1582279681.10 151.5030 60.0018 32.0000 1.9888 1.9915 417.9982 418.6820 0.1026 -1.0000 -1.0000 0737161 1582279681.20 151.5030 60.0018 32.0000 1.9886 1.9913 418.0242 418.7083 0.1026 -1.0000 -1.0000 0737238 1582279681.30 151.5588 60.0018 32.0000 1.9885 1.9912 418.1063 418.7901 0.1025 -1.0000 -1.0000 0737301 1582279681.40 151.5588 60.0018 32.0000 1.9896 1.9923 418.0016 418.6851 0.1026 -1.0000 -1.0000 0737364 1582279681.50 151.5588 60.0018 32.0000 1.9892 1.9918 417.9842 418.6673 0.1026 -1.0000 -1.0000 0737442 1582279681.60 151.5588 60.0018 32.0000 1.9879 1.9906 418.1089 418.7935 0.1027 -1.0000 -1.0000 0737504 1582279681.70 151.5588 60.0018 32.0000 1.9888 1.9915 417.9797 418.6640 0.1027 -1.0000 -1.0000 0737567 1582279681.80 151.5588 60.0018 32.0000 1.9878 1.9905 418.0598 418.7437 0.1026 -1.0000 -1.0000 0737629 1582279681.90 151.5588 60.0018 32.0000 1.9880 1.9907 418.1360 418.8204 0.1026 -1.0000 -1.0000 0737692 1582279682.00 151.5529 60.0018 32.0000 1.9894 1.9921 418.0177 418.7020 0.1027 -1.0000 -1.0000 0738145 1582279682.10 151.4965 60.0018 32.0000 1.9893 1.9920 417.9450 418.6292 0.1027 -1.0000 -1.0000 0738223 1582279682.20 151.4965 60.0018 32.0000 1.9885 1.9912 417.9516 418.6355 0.1026 -1.0000 -1.0000 0738285 1582279682.30 151.4965 60.0018 32.0000 1.9882 1.9908 418.1556 418.8398 0.1027 -1.0000 -1.0000 0738348 1582279682.40 151.4965 60.0018 32.0000 1.9887 1.9914 417.9601 418.6446 0.1027 -1.0000 -1.0000 0738426 1582279682.50 151.4965 60.0018 32.0000 1.9893 1.9919 417.8799 418.5633 0.1026 -1.0000 -1.0000 0738488 1582279682.60 151.4965 60.0018 32.0000 1.9883 1.9909 417.9781 418.6617 0.1026 -1.0000 -1.0000 0738551 1582279682.70 151.4413 60.0018 32.0000 1.9885 1.9912 418.1204 418.8044 0.1026 -1.0000 -1.0000 0738614 1582279682.80 151.4413 60.0018 32.0000 1.9885 1.9912 418.0066 418.6906 0.1026 -1.0000 -1.0000 0738676 1582279682.90 151.4413 60.0018 32.0000 1.9887 1.9913 418.0631 418.7473 0.1026 -1.0000 -1.0000 0738754 1582279683.00 151.4413 60.0018 32.0000 1.9882 1.9909 418.1425 418.8270 0.1027 -1.0000 -1.0000 0738817 1582279683.10 151.4413 60.0018 32.0000 1.9889 1.9916 418.0788 418.7634 0.1027 -1.0000 -1.0000 0738879 1582279683.20 151.4413 60.0018 32.0000 1.9890 1.9917 417.9682 418.6531 0.1027 -1.0000 -1.0000 0738958 1582279683.30 151.5560 60.0018 32.0000 1.9882 1.9909 418.0875 418.7714 0.1026 -1.0000 -1.0000 0739020 1582279683.40 151.5560 60.0018 32.0000 1.9883 1.9910 418.1415 418.8254 0.1026 -1.0000 -1.0000 0739082 1582279683.50 151.5560 60.0018 32.0000 1.9895 1.9921 418.0887 418.7726 0.1026 -1.0000 -1.0000 0739817 1582279683.60 151.5560 60.0018 32.0000 1.9891 1.9918 417.9570 418.6420 0.1028 -1.0000 -1.0000 0739895 1582279683.70 151.5560 60.0018 32.0000 1.9879 1.9906 418.0526 418.7372 0.1027 -1.0000 -1.0000 0739957 1582279683.80 151.5560 60.0018 32.0000 1.9885 1.9912 418.1959 418.8806 0.1027 -1.0000 -1.0000 0740020 1582279683.90 151.4890 60.0018 32.0000 1.9886 1.9913 418.0407 418.7249 0.1027 -1.0000 -1.0000 0740082 1582279684.00 151.4890 60.0018 32.0000 1.9890 1.9916 417.9976 418.6822 0.1026 -1.0000 -1.0000 0740145 1582279684.10 151.4890 60.0018 32.0000 1.9885 1.9912 418.1470 418.8302 0.1025 -1.0000 -1.0000 0740223 1582279684.20 151.4890 60.0018 32.0000 1.9886 1.9913 418.0558 418.7418 0.1028 -1.0000 -1.0000 0740285 1582279684.30 151.4890 60.0018 32.0000 1.9893 1.9919 417.9478 418.6322 0.1025 -1.0000 -1.0000 0740348 1582279684.40 151.4890 60.0018 32.0000 1.9898 1.9925 418.0559 418.7400 0.1027 -1.0000 -1.0000 0740426 1582279684.50 151.5627 60.0018 32.0000 1.9887 1.9913 418.1596 418.8440 0.1027 -1.0000 -1.0000 0740598 1582279684.60 151.5627 60.0018 32.0000 1.9889 1.9916 418.0682 418.7535 0.1028 -1.0000 -1.0000 0740660 1582279684.70 151.5627 60.0018 32.0000 1.9903 1.9930 417.9481 418.6330 0.1027 -1.0000 -1.0000 0740723 1582279684.80 151.5627 60.0018 32.0000 1.9886 1.9913 418.1406 418.8243 0.1025 -1.0000 -1.0000 0740785 1582279684.90 151.5627 60.0018 32.0000 1.9884 1.9911 418.2685 418.9538 0.1028 -1.0000 -1.0000 0740864 1582279685.00 151.5627 60.0018 32.0000 1.9889 1.9916 418.1510 418.8364 0.1027 -1.0000 -1.0000 0741614 1582279685.10 151.5738 60.0016 32.0000 1.9893 1.9920 418.1267 418.8111 0.1027 -1.0000 -1.0000 0741661 1582279685.20 151.5738 60.0016 32.0000 1.9884 1.9910 418.2291 418.9142 0.1028 -1.0000 -1.0000 0741738 1582279685.30 151.5738 60.0016 32.0000 1.9887 1.9913 418.0526 418.7374 0.1028 -1.0000 -1.0000 0741801 1582279685.40 151.5738 60.0016 32.0000 1.9899 1.9926 418.0612 418.7463 0.1028 -1.0000 -1.0000 0741864 1582279685.50 151.5738 60.0016 32.0000 1.9888 1.9915 418.0899 418.7755 0.1029 -1.0000 -1.0000 0741942 1582279685.60 151.4491 60.0016 32.0000 1.9882 1.9909 418.2974 418.9834 0.1029 -1.0000 -1.0000 0742004 1582279685.70 151.4491 60.0016 32.0000 1.9884 1.9911 418.1194 418.8050 0.1028 -1.0000 -1.0000 0742067 1582279685.80 151.4491 60.0016 32.0000 1.9893 1.9920 417.9480 418.6326 0.1027 -1.0000 -1.0000 0742129 1582279685.90 151.4491 60.0016 32.0000 1.9887 1.9913 418.1173 418.8017 0.1027 -1.0000 -1.0000 0742192 1582279686.00 151.4491 60.0016 32.0000 1.9879 1.9906 418.2062 418.8915 0.1028 -1.0000 -1.0000 0742254 1582279686.10 151.4491 60.0016 32.0000 1.9879 1.9906 418.1279 418.8125 0.1027 -1.0000 -1.0000 0742332 1582279686.20 151.5360 60.0016 32.0000 1.9891 1.9918 418.0190 418.7038 0.1027 -1.0000 -1.0000 0742395 1582279686.30 151.5360 60.0016 32.0000 1.9890 1.9916 418.1726 418.8570 0.1027 -1.0000 -1.0000 0742457 1582279686.40 151.5360 60.0016 32.0000 1.9889 1.9916 418.1288 418.8138 0.1028 -1.0000 -1.0000 0742535 1582279686.50 151.5360 60.0016 32.0000 1.9895 1.9922 417.9197 418.6045 0.1028 -1.0000 -1.0000 0742598 1582279686.60 151.5360 60.0016 32.0000 1.9890 1.9917 418.0041 418.6892 0.1028 -1.0000 -1.0000 0742676 1582279686.70 151.5360 60.0016 32.0000 1.9884 1.9911 418.1793 418.8648 0.1028 -1.0000 -1.0000 0742738 1582279686.80 151.4683 60.0016 32.0000 1.9890 1.9917 418.0866 418.7715 0.1027 -1.0000 -1.0000 0742801 1582279686.90 151.4683 60.0016 32.0000 1.9886 1.9913 417.8858 418.5698 0.1027 -1.0000 -1.0000 0742864 1582279687.00 151.4683 60.0016 32.0000 1.9888 1.9915 417.9693 418.6537 0.1028 -1.0000 -1.0000 0742926 1582279687.10 151.4683 60.0016 32.0000 1.9875 1.9902 418.1596 418.8458 0.1030 -1.0000 -1.0000 0742988 1582279687.20 151.4683 60.0016 32.0000 1.9885 1.9912 418.1055 418.7904 0.1027 -1.0000 -1.0000 0743067 1582279687.30 151.4683 60.0016 32.0000 1.9888 1.9915 417.9498 418.6347 0.1028 -1.0000 -1.0000 0743129 1582279687.40 151.5387 60.0016 32.0000 1.9895 1.9922 418.1239 418.8089 0.1028 -1.0000 -1.0000 0743192 1582279687.50 151.5387 60.0016 32.0000 1.9892 1.9919 418.1624 418.8478 0.1028 -1.0000 -1.0000 0743270 1582279687.60 151.5387 60.0016 32.0000 1.9896 1.9923 418.1202 418.8046 0.1028 -1.0000 -1.0000 0743332 1582279687.70 151.5387 60.0016 32.0000 1.9889 1.9916 418.1084 418.7919 0.1026 -1.0000 -1.0000 0743395 1582279687.80 151.5387 60.0016 32.0000 1.9882 1.9909 418.2295 418.9139 0.1026 -1.0000 -1.0000 0743473 1582279687.90 151.5311 60.0016 32.0000 1.9897 1.9924 417.9996 418.6835 0.1026 -1.0000 -1.0000 0743536 1582279688.00 151.5311 60.0016 32.0000 1.9896 1.9922 417.9073 418.5920 0.1028 -1.0000 -1.0000 0743598 1582279688.10 151.5311 60.0016 32.0000 1.9882 1.9909 418.0670 418.7523 0.1028 -1.0000 -1.0000 0743661 1582279688.20 151.5311 60.0016 32.0000 1.9886 1.9913 418.0939 418.7800 0.1030 -1.0000 -1.0000 0744067 1582279688.30 151.5311 60.0016 32.0000 1.9891 1.9917 417.9900 418.6741 0.1027 -1.0000 -1.0000 0744129 1582279688.40 151.5311 60.0016 32.0000 1.9899 1.9926 417.9949 418.6798 0.1028 -1.0000 -1.0000 0744207 1582279688.50 151.4938 60.0016 32.0000 1.9886 1.9913 418.0911 418.7758 0.1027 -1.0000 -1.0000 0744270 1582279688.60 151.4938 60.0016 32.0000 1.9891 1.9917 418.0487 418.7327 0.1027 -1.0000 -1.0000 0744332 1582279688.70 151.4938 60.0016 32.0000 1.9896 1.9923 417.9724 418.6577 0.1029 -1.0000 -1.0000 0744567 1582279688.80 151.4938 60.0016 32.0000 1.9889 1.9916 418.1282 418.8139 0.1028 -1.0000 -1.0000 0744629 1582279688.90 151.4938 60.0016 32.0000 1.9888 1.9915 418.1075 418.7927 0.1027 -1.0000 -1.0000 0744707 1582279689.00 151.5503 60.0016 32.0000 1.9897 1.9924 418.0234 418.7087 0.1028 -1.0000 -1.0000 0744770 1582279689.10 151.5632 60.0016 32.0000 1.9884 1.9911 417.9507 418.6355 0.1028 -1.0000 -1.0000 0744832 1582279689.20 151.5632 60.0016 32.0000 1.9889 1.9916 417.9908 418.6770 0.1030 -1.0000 -1.0000 0745098 1582279689.30 151.5632 60.0016 32.0000 1.9884 1.9911 418.0861 418.7707 0.1027 -1.0000 -1.0000 0745161 1582279689.40 151.5632 60.0016 32.0000 1.9894 1.9921 417.9742 418.6596 0.1029 -1.0000 -1.0000 0745223 1582279689.50 151.5632 60.0016 32.0000 1.9893 1.9920 417.9323 418.6180 0.1029 -1.0000 -1.0000 0745285 1582279689.60 151.5335 60.0012 32.0000 1.9883 1.9910 418.0286 418.7144 0.1029 -1.0000 -1.0000 0745348 1582279689.70 151.5302 60.0012 32.0000 1.9886 1.9913 418.0939 418.7795 0.1029 -1.0000 -1.0000 0745598 1582279689.80 151.5302 60.0012 32.0000 1.9887 1.9914 417.8895 418.5749 0.1028 -1.0000 -1.0000 0745661 1582279689.90 151.5302 60.0012 32.0000 1.9889 1.9916 417.9526 418.6381 0.1029 -1.0000 -1.0000 0745723 1582279690.00 151.5302 60.0012 32.0000 1.9881 1.9908 418.0525 418.7376 0.1029 -1.0000 -1.0000 0745785 1582279690.10 151.5287 60.0012 32.0000 1.9879 1.9906 418.0944 418.7805 0.1029 -1.0000 -1.0000 0745864 1582279690.20 151.4615 60.0012 32.0000 1.9892 1.9919 417.9550 418.6406 0.1029 -1.0000 -1.0000 0746598 1582279690.30 151.4615 60.0012 32.0000 1.9893 1.9920 417.9394 418.6240 0.1028 -1.0000 -1.0000 0746660 1582279690.40 151.4615 60.0012 32.0000 1.9886 1.9913 418.0029 418.6877 0.1027 -1.0000 -1.0000 0746723 1582279690.50 151.4615 60.0012 32.0000 1.9877 1.9904 418.0830 418.7685 0.1029 -1.0000 -1.0000 0746785 1582279690.60 151.4615 60.0012 32.0000 1.9889 1.9916 417.8835 418.5673 0.1027 -1.0000 -1.0000 0746864 1582279690.70 151.5437 60.0012 32.0000 1.9893 1.9919 417.9636 418.6493 0.1030 -1.0000 -1.0000 0746926 1582279690.80 151.5437 60.0012 32.0000 1.9885 1.9912 418.1298 418.8167 0.1030 -1.0000 -1.0000 0746988 1582279690.90 151.5437 60.0012 32.0000 1.9889 1.9916 417.9634 418.6497 0.1030 -1.0000 -1.0000 0747067 1582279691.00 151.5437 60.0012 32.0000 1.9887 1.9914 417.9294 418.6142 0.1028 -1.0000 -1.0000 0747114 1582279691.10 151.5437 60.0012 32.0000 1.9885 1.9911 418.0827 418.7680 0.1028 -1.0000 -1.0000 0747192 1582279691.20 151.4709 60.0012 32.0000 1.9888 1.9914 418.0130 418.6982 0.1028 -1.0000 -1.0000 0747254 1582279691.30 151.4538 60.0012 32.0000 1.9893 1.9920 417.8252 418.5102 0.1029 -1.0000 -1.0000 0747317 1582279691.40 151.4538 60.0012 32.0000 1.9884 1.9911 418.2714 418.9580 0.1029 -1.0000 -1.0000 0747379 1582279691.50 151.4538 60.0012 32.0000 1.9879 1.9906 418.1143 418.8003 0.1029 -1.0000 -1.0000 0747458 1582279691.60 151.4538 60.0012 32.0000 1.9894 1.9921 418.0154 418.7022 0.1031 -1.0000 -1.0000 0747520 1582279691.70 151.4538 60.0012 32.0000 1.9889 1.9915 417.8792 418.5640 0.1028 -1.0000 -1.0000 0747582 1582279691.80 151.4268 60.0012 32.0000 1.9879 1.9906 417.9942 418.6794 0.1029 -1.0000 -1.0000 0747661 1582279691.90 151.4268 60.0012 32.0000 1.9876 1.9903 418.0841 418.7707 0.1030 -1.0000 -1.0000 0747723 1582279692.00 151.4268 60.0012 32.0000 1.9892 1.9919 417.9886 418.6748 0.1029 -1.0000 -1.0000 0747785 1582279692.10 151.4268 60.0012 32.0000 1.9883 1.9910 418.0778 418.7637 0.1028 -1.0000 -1.0000 0747848 1582279692.20 151.4268 60.0012 32.0000 1.9887 1.9914 418.1125 418.7981 0.1029 -1.0000 -1.0000 0747910 1582279692.30 151.4268 60.0012 32.0000 1.9884 1.9911 418.1668 418.8521 0.1028 -1.0000 -1.0000 0748582 1582279692.40 151.5118 60.0012 32.0000 1.9895 1.9921 418.0957 418.7815 0.1030 -1.0000 -1.0000 0748660 1582279692.50 151.5826 60.0012 32.0000 1.9898 1.9925 418.0535 418.7396 0.1028 -1.0000 -1.0000 0748723 1582279692.60 151.5826 60.0012 32.0000 1.9889 1.9916 417.9833 418.6681 0.1028 -1.0000 -1.0000 0748801 1582279692.70 151.5826 60.0012 32.0000 1.9885 1.9911 418.1530 418.8390 0.1029 -1.0000 -1.0000 0748864 1582279692.80 151.5826 60.0012 32.0000 1.9884 1.9911 417.9995 418.6854 0.1029 -1.0000 -1.0000 0748926 1582279692.90 151.5826 60.0012 32.0000 1.9893 1.9920 417.9779 418.6632 0.1028 -1.0000 -1.0000 0749004 1582279693.00 151.5137 60.0012 32.0000 1.9891 1.9918 417.8739 418.5595 0.1028 -1.0000 -1.0000 0749067 1582279693.10 151.4619 60.0012 32.0000 1.9887 1.9914 418.1689 418.8539 0.1028 -1.0000 -1.0000 0749129 1582279693.20 151.4619 60.0012 32.0000 1.9880 1.9907 418.1116 418.7963 0.1027 -1.0000 -1.0000 0749208 1582279693.30 151.4619 60.0012 32.0000 1.9883 1.9910 418.1200 418.8041 0.1026 -1.0000 -1.0000 0749332 1582279693.40 151.4619 60.0012 32.0000 1.9881 1.9907 418.1911 418.8763 0.1028 -1.0000 -1.0000 0749395 1582279693.50 151.4619 60.0012 32.0000 1.9890 1.9917 418.1196 418.8047 0.1028 -1.0000 -1.0000 0749458 1582279693.60 151.5155 60.0012 32.0000 1.9886 1.9913 418.0831 418.7680 0.1027 -1.0000 -1.0000 0749520 1582279693.70 151.5155 60.0012 32.0000 1.9885 1.9912 418.2491 418.9341 0.1027 -1.0000 -1.0000 0749598 1582279693.80 151.5155 60.0012 32.0000 1.9883 1.9909 418.0314 418.7164 0.1028 -1.0000 -1.0000 0749832 1582279693.90 151.5155 60.0012 32.0000 1.9895 1.9921 417.9481 418.6337 0.1029 -1.0000 -1.0000 0749895 1582279694.00 151.5155 60.0012 32.0000 1.9889 1.9915 418.1632 418.8486 0.1028 -1.0000 -1.0000 0749957 1582279694.10 151.5155 60.0012 32.0000 1.9886 1.9913 417.9918 418.6772 0.1029 -1.0000 -1.0000 0750035 1582279694.20 151.3945 60.0012 32.0000 1.9892 1.9919 417.9582 418.6430 0.1027 -1.0000 -1.0000 0750098 1582279694.30 151.3945 60.0012 32.0000 1.9892 1.9918 418.0896 418.7739 0.1027 -1.0000 -1.0000 0750598 1582279694.40 151.3945 60.0012 32.0000 1.9889 1.9915 418.0075 418.6930 0.1029 -1.0000 -1.0000 0750676 1582279694.50 151.3945 60.0012 32.0000 1.9885 1.9912 417.9213 418.6059 0.1027 -1.0000 -1.0000 0750738 1582279694.60 151.3945 60.0012 32.0000 1.9884 1.9911 418.1308 418.8151 0.1027 -1.0000 -1.0000 0750817 1582279694.70 151.4214 60.0012 32.0000 1.9891 1.9918 418.1661 418.8511 0.1029 -1.0000 -1.0000 0750879 1582279694.80 151.5076 60.0012 32.0000 1.9899 1.9926 418.0563 418.7416 0.1028 -1.0000 -1.0000 0750942 1582279694.90 151.5076 60.0012 32.0000 1.9902 1.9929 417.9145 418.5985 0.1026 -1.0000 -1.0000 0751004 1582279695.00 151.5076 60.0012 32.0000 1.9891 1.9917 417.9916 418.6772 0.1029 -1.0000 -1.0000 0751067 1582279695.10 151.5076 60.0012 32.0000 1.9874 1.9901 418.1852 418.8706 0.1028 -1.0000 -1.0000 0751129 1582279695.20 151.5076 60.0012 32.0000 1.9884 1.9911 418.0246 418.7098 0.1028 -1.0000 -1.0000 0751207 1582279695.30 151.4269 60.0012 32.0000 1.9890 1.9917 417.9841 418.6693 0.1028 -1.0000 -1.0000 0751270 1582279695.40 151.4269 60.0012 32.0000 1.9880 1.9907 418.1644 418.8493 0.1027 -1.0000 -1.0000 0751348 1582279695.50 151.4269 60.0012 32.0000 1.9880 1.9907 417.9743 418.6592 0.1028 -1.0000 -1.0000 0751426 1582279695.60 151.4269 60.0012 32.0000 1.9888 1.9914 417.8606 418.5458 0.1028 -1.0000 -1.0000 0751488 1582279695.70 151.4269 60.0012 32.0000 1.9883 1.9910 417.8736 418.5571 0.1026 -1.0000 -1.0000 0751551 1582279695.80 151.4269 60.0012 32.0000 1.9880 1.9907 418.0063 418.6924 0.1028 -1.0000 -1.0000 0751614 1582279695.90 151.4117 60.0012 32.0000 1.9887 1.9914 418.0194 418.7044 0.1027 -1.0000 -1.0000 0751848 1582279696.00 151.4117 60.0012 32.0000 1.9894 1.9921 417.9159 418.6008 0.1028 -1.0000 -1.0000 0751910 1582279696.10 151.4117 60.0012 32.0000 1.9893 1.9920 418.0181 418.7028 0.1028 -1.0000 -1.0000 0751988 1582279696.20 151.4117 60.0012 32.0000 1.9884 1.9911 418.1165 418.8014 0.1027 -1.0000 -1.0000 0752051 1582279696.30 151.4117 60.0012 32.0000 1.9887 1.9914 417.9567 418.6409 0.1027 -1.0000 -1.0000 0752113 1582279696.40 151.5413 60.0012 32.0000 1.9899 1.9925 417.9235 418.6094 0.1029 -1.0000 -1.0000 0752348 1582279696.50 151.5413 60.0012 32.0000 1.9895 1.9922 417.9881 418.6726 0.1027 -1.0000 -1.0000 0752410 1582279696.60 151.5413 60.0012 32.0000 1.9881 1.9908 418.1182 418.8029 0.1027 -1.0000 -1.0000 0752488 1582279696.70 151.5413 60.0012 32.0000 1.9886 1.9912 418.0172 418.7021 0.1028 -1.0000 -1.0000 0752567 1582279696.80 151.5413 60.0012 32.0000 1.9880 1.9907 418.1307 418.8157 0.1028 -1.0000 -1.0000 0752629 1582279696.90 151.5413 60.0012 32.0000 1.9882 1.9909 418.1349 418.8200 0.1027 -1.0000 -1.0000 0752864 1582279697.00 151.4727 60.0012 32.0000 1.9890 1.9917 417.9555 418.6403 0.1028 -1.0000 -1.0000 0752926 1582279697.10 151.4556 60.0012 32.0000 1.9891 1.9918 418.0631 418.7487 0.1028 -1.0000 -1.0000 0752988 1582279697.20 151.4556 60.0012 32.0000 1.9885 1.9912 418.0627 418.7472 0.1027 -1.0000 -1.0000 0753067 1582279697.30 151.4556 60.0012 32.0000 1.9883 1.9910 418.1166 418.8019 0.1027 -1.0000 -1.0000 0753129 1582279697.40 151.4556 60.0012 32.0000 1.9891 1.9918 418.0156 418.7013 0.1029 -1.0000 -1.0000 0753301 1582279697.50 151.4556 60.0012 32.0000 1.9885 1.9912 417.9864 418.6711 0.1027 -1.0000 -1.0000 0753379 1582279697.60 151.4833 60.0012 32.0000 1.9877 1.9904 418.1290 418.8133 0.1026 -1.0000 -1.0000 0753442 1582279697.70 151.4833 60.0012 32.0000 1.9882 1.9909 418.0449 418.7297 0.1028 -1.0000 -1.0000 0753504 1582279697.80 151.4833 60.0012 32.0000 1.9890 1.9917 418.0265 418.7116 0.1028 -1.0000 -1.0000 0753567 1582279697.90 151.4833 60.0012 32.0000 1.9891 1.9918 418.0854 418.7702 0.1027 -1.0000 -1.0000 0753645 1582279698.00 151.4833 60.0012 32.0000 1.9881 1.9908 418.1749 418.8603 0.1029 -1.0000 -1.0000 0753817 1582279698.10 151.5854 60.0012 32.0000 1.9882 1.9909 418.1248 418.8101 0.1028 -1.0000 -1.0000 0753879 1582279698.20 151.5993 60.0012 32.0000 1.9891 1.9917 417.9503 418.6354 0.1028 -1.0000 -1.0000 0753957 1582279698.30 151.5993 60.0012 32.0000 1.9885 1.9912 418.0718 418.7562 0.1027 -1.0000 -1.0000 0754004 1582279698.40 151.5993 60.0012 32.0000 1.9890 1.9917 418.1538 418.8389 0.1028 -1.0000 -1.0000 0754082 1582279698.50 151.5993 60.0012 32.0000 1.9894 1.9920 417.9606 418.6448 0.1026 -1.0000 -1.0000 0754364 1582279698.60 151.5993 60.0012 32.0000 1.9893 1.9919 417.9833 418.6669 0.1026 -1.0000 -1.0000 0754442 1582279698.70 151.4676 60.0012 32.0000 1.9879 1.9906 418.1582 418.8430 0.1027 -1.0000 -1.0000 0754504 1582279698.80 151.4290 60.0012 32.0000 1.9880 1.9907 418.0733 418.7583 0.1028 -1.0000 -1.0000 0754567 1582279698.90 151.4290 60.0012 32.0000 1.9888 1.9914 417.9604 418.6443 0.1028 -1.0000 -1.0000 0754629 1582279699.00 151.4290 60.0012 32.0000 1.9892 1.9919 417.9782 418.6637 0.1028 -1.0000 -1.0000 0755114 1582279699.10 151.4290 60.0012 32.0000 1.9881 1.9908 418.1156 418.7999 0.1027 -1.0000 -1.0000 0755176 1582279699.20 151.4290 60.0012 32.0000 1.9889 1.9915 418.0020 418.6863 0.1027 -1.0000 -1.0000 0755238 1582279699.30 151.4008 60.0012 32.0000 1.9900 1.9926 417.8928 418.5761 0.1026 -1.0000 -1.0000 0755301 1582279699.40 151.4008 60.0012 32.0000 1.9879 1.9906 418.1209 418.8051 0.1026 -1.0000 -1.0000 0755364 1582279699.50 151.4008 60.0012 32.0000 1.9881 1.9908 418.1117 418.7965 0.1027 -1.0000 -1.0000 0755629 1582279699.60 151.4008 60.0012 32.0000 1.9889 1.9916 417.9205 418.6041 0.1027 -1.0000 -1.0000 0755723 1582279699.70 151.4008 60.0012 32.0000 1.9891 1.9917 417.8903 418.5752 0.1028 -1.0000 -1.0000 0755785 1582279699.80 151.5682 60.0016 32.0000 1.9884 1.9911 418.1249 418.8096 0.1027 -1.0000 -1.0000 0755864 1582279699.90 151.5762 60.0016 32.0000 1.9886 1.9913 418.1147 418.8000 0.1028 -1.0000 -1.0000 0755926 1582279700.00 151.5762 60.0016 32.0000 1.9898 1.9925 418.0025 418.6870 0.1027 -1.0000 -1.0000 0755988 1582279700.10 151.5762 60.0016 32.0000 1.9898 1.9925 417.9507 418.6344 0.1025 -1.0000 -1.0000 0756067 1582279700.20 151.5762 60.0016 32.0000 1.9891 1.9918 418.1103 418.7940 0.1026 -1.0000 -1.0000 0756129 1582279700.30 151.5762 60.0016 32.0000 1.9893 1.9920 417.9097 418.5937 0.1026 -1.0000 -1.0000 0756192 1582279700.40 151.5762 60.0016 32.0000 1.9891 1.9918 417.8905 418.5741 0.1026 -1.0000 -1.0000 0756254 1582279700.50 151.4407 60.0016 32.0000 1.9882 1.9909 418.1694 418.8534 0.1026 -1.0000 -1.0000 0756332 1582279700.60 151.4407 60.0016 32.0000 1.9888 1.9915 418.0954 418.7798 0.1027 -1.0000 -1.0000 0756395 1582279700.70 151.4407 60.0016 32.0000 1.9895 1.9922 417.9035 418.5875 0.1027 -1.0000 -1.0000 0756457 1582279700.80 151.4407 60.0016 32.0000 1.9889 1.9915 417.9965 418.6808 0.1027 -1.0000 -1.0000 0756520 1582279700.90 151.4407 60.0016 32.0000 1.9894 1.9921 418.1340 418.8183 0.1027 -1.0000 -1.0000 0756598 1582279701.00 151.5494 60.0016 32.0000 1.9888 1.9914 417.9797 418.6641 0.1027 -1.0000 -1.0000 0756660 1582279701.10 151.5828 60.0016 32.0000 1.9893 1.9920 417.9456 418.6297 0.1026 -1.0000 -1.0000 0757645 1582279701.20 151.5828 60.0016 32.0000 1.9891 1.9918 418.0864 418.7701 0.1026 -1.0000 -1.0000 0757723 1582279701.30 151.5828 60.0016 32.0000 1.9888 1.9915 418.1552 418.8409 0.1029 -1.0000 -1.0000 0757785 1582279701.40 151.5828 60.0016 32.0000 1.9895 1.9922 417.9263 418.6117 0.1028 -1.0000 -1.0000 0757848 1582279701.50 151.5828 60.0016 32.0000 1.9892 1.9919 418.0806 418.7648 0.1026 -1.0000 -1.0000 0757926 1582279701.60 151.5751 60.0016 32.0000 1.9881 1.9908 418.1248 418.8086 0.1026 -1.0000 -1.0000 0757988 1582279701.70 151.5751 60.0016 32.0000 1.9891 1.9918 417.9791 418.6632 0.1027 -1.0000 -1.0000 0758051 1582279701.80 151.5751 60.0016 32.0000 1.9890 1.9917 417.8606 418.5448 0.1027 -1.0000 -1.0000 0758129 1582279701.90 151.5751 60.0016 32.0000 1.9889 1.9916 418.0923 418.7774 0.1028 -1.0000 -1.0000 0758192 1582279702.00 151.5751 60.0016 32.0000 1.9881 1.9908 418.1187 418.8033 0.1027 -1.0000 -1.0000 0758254 1582279702.10 151.5209 60.0016 32.0000 1.9889 1.9916 417.8871 418.5706 0.1026 -1.0000 -1.0000 0758317 1582279702.20 151.4817 60.0016 32.0000 1.9884 1.9911 417.8366 418.5199 0.1025 -1.0000 -1.0000 0758379 1582279702.30 151.4817 60.0016 32.0000 1.9881 1.9908 418.0627 418.7469 0.1027 -1.0000 -1.0000 0758442 1582279702.40 151.4817 60.0016 32.0000 1.9889 1.9916 417.9774 418.6614 0.1026 -1.0000 -1.0000 0758520 1582279702.50 151.4817 60.0016 32.0000 1.9894 1.9920 417.9525 418.6363 0.1026 -1.0000 -1.0000 0758582 1582279702.60 151.4817 60.0016 32.0000 1.9883 1.9910 418.0894 418.7730 0.1025 -1.0000 -1.0000 0758660 1582279702.70 151.5298 60.0016 32.0000 1.9891 1.9918 417.9414 418.6237 0.1024 -1.0000 -1.0000 0758723 1582279702.80 151.5298 60.0016 32.0000 1.9893 1.9920 417.8823 418.5661 0.1027 -1.0000 -1.0000 0758785 1582279702.90 151.5298 60.0016 32.0000 1.9882 1.9909 418.0652 418.7502 0.1028 -1.0000 -1.0000 0758848 1582279703.00 151.5298 60.0016 32.0000 1.9889 1.9916 417.9228 418.6068 0.1026 -1.0000 -1.0000 0758911 1582279703.10 151.5298 60.0016 32.0000 1.9893 1.9920 417.8170 418.5004 0.1026 -1.0000 -1.0000 0759082 1582279703.20 151.5298 60.0016 32.0000 1.9883 1.9910 417.9517 418.6358 0.1027 -1.0000 -1.0000 0759161 1582279703.30 151.5298 60.0016 32.0000 1.9884 1.9911 418.0630 418.7473 0.1027 -1.0000 -1.0000 0759223 1582279703.40 151.5298 60.0016 32.0000 1.9887 1.9914 417.9475 418.6306 0.1026 -1.0000 -1.0000 0759285 1582279703.50 151.5298 60.0016 32.0000 1.9893 1.9920 417.9139 418.5983 0.1026 -1.0000 -1.0000 0759364 1582279703.60 151.5298 60.0016 32.0000 1.9886 1.9912 418.1032 418.7870 0.1026 -1.0000 -1.0000 0759426 1582279703.70 151.5298 60.0016 32.0000 1.9888 1.9914 417.9920 418.6768 0.1028 -1.0000 -1.0000 0759488 1582279703.80 151.5631 60.0016 32.0000 1.9889 1.9916 417.9138 418.5979 0.1027 -1.0000 -1.0000 0759551 1582279703.90 151.5654 60.0016 32.0000 1.9886 1.9913 418.0721 418.7572 0.1028 -1.0000 -1.0000 0759614 1582279704.00 151.5654 60.0016 32.0000 1.9885 1.9911 418.0413 418.7255 0.1026 -1.0000 -1.0000 0759676 1582279704.10 151.5654 60.0016 32.0000 1.9891 1.9918 417.9554 418.6390 0.1026 -1.0000 -1.0000 0759754 1582279704.20 151.5654 60.0016 32.0000 1.9889 1.9916 417.8617 418.5459 0.1027 -1.0000 -1.0000 0759817 1582279704.30 151.5515 60.0016 32.0000 1.9881 1.9908 417.9294 418.6142 0.1028 -1.0000 -1.0000 0759895 1582279704.40 151.4201 60.0016 32.0000 1.9876 1.9903 418.0488 418.7326 0.1026 -1.0000 -1.0000 0759957 1582279704.50 151.4201 60.0016 32.0000 1.9882 1.9909 417.8882 418.5725 0.1027 -1.0000 -1.0000 0800020 1582279704.60 151.4201 60.0016 32.0000 1.9888 1.9915 417.8253 418.5094 0.1026 -1.0000 -1.0000 0800098 1582279704.70 151.4201 60.0016 32.0000 1.9880 1.9907 417.9337 418.6183 0.1028 -1.0000 -1.0000 0800317 1582279704.80 151.4201 60.0016 32.0000 1.9877 1.9903 418.0943 418.7792 0.1027 -1.0000 -1.0000 0800379 1582279704.90 151.4379 60.0014 32.0000 1.9888 1.9915 417.9166 418.6005 0.1027 -1.0000 -1.0000 0800457 1582279705.00 151.4381 60.0014 32.0000 1.9880 1.9907 418.0246 418.7091 0.1027 -1.0000 -1.0000 0800520 1582279705.10 151.4381 60.0014 32.0000 1.9883 1.9910 418.0591 418.7436 0.1027 -1.0000 -1.0000 0800582 1582279705.20 151.4381 60.0014 32.0000 1.9886 1.9913 417.9609 418.6447 0.1027 -1.0000 -1.0000 0800832 1582279705.30 151.4381 60.0014 32.0000 1.9888 1.9914 417.9206 418.6036 0.1025 -1.0000 -1.0000 0800895 1582279705.40 151.4381 60.0014 32.0000 1.9889 1.9915 418.1253 418.8097 0.1027 -1.0000 -1.0000 0800942 1582279705.50 151.4942 60.0014 32.0000 1.9887 1.9914 418.0400 418.7241 0.1026 -1.0000 -1.0000 0801020 1582279705.60 151.5343 60.0014 32.0000 1.9893 1.9920 417.8755 418.5589 0.1026 -1.0000 -1.0000 0801098 1582279705.70 151.5343 60.0014 32.0000 1.9885 1.9912 417.9831 418.6664 0.1026 -1.0000 -1.0000 0801379 1582279705.80 151.5343 60.0014 32.0000 1.9879 1.9906 418.0626 418.7460 0.1025 -1.0000 -1.0000 0801442 1582279705.90 151.5343 60.0014 32.0000 1.9889 1.9915 417.9151 418.5999 0.1027 -1.0000 -1.0000 0801504 1582279706.00 151.5343 60.0014 32.0000 1.9899 1.9926 417.9745 418.6582 0.1026 -1.0000 -1.0000 0801567 1582279706.10 151.4651 60.0014 32.0000 1.9878 1.9905 418.1544 418.8376 0.1024 -1.0000 -1.0000 0801645 1582279706.20 151.4651 60.0014 32.0000 1.9891 1.9918 418.0195 418.7022 0.1025 -1.0000 -1.0000 0801864 1582279706.30 151.4651 60.0014 32.0000 1.9894 1.9921 417.8776 418.5623 0.1027 -1.0000 -1.0000 0801926 1582279706.40 151.4651 60.0014 32.0000 1.9880 1.9906 417.9652 418.6485 0.1026 -1.0000 -1.0000 0802004 1582279706.50 151.4651 60.0014 32.0000 1.9886 1.9912 418.1765 418.8600 0.1025 -1.0000 -1.0000 0802067 1582279706.60 151.4555 60.0014 32.0000 1.9891 1.9918 417.9750 418.6586 0.1026 -1.0000 -1.0000 0802145 1582279706.70 151.4555 60.0014 32.0000 1.9894 1.9921 417.9099 418.5932 0.1026 -1.0000 -1.0000 0802207 1582279706.80 151.4555 60.0014 32.0000 1.9893 1.9920 418.0032 418.6864 0.1025 -1.0000 -1.0000 0802832 1582279706.90 151.4555 60.0014 32.0000 1.9882 1.9909 418.1209 418.8038 0.1025 -1.0000 -1.0000 0802911 1582279707.00 151.4555 60.0014 32.0000 1.9890 1.9917 418.0019 418.6851 0.1026 -1.0000 -1.0000 0802973 1582279707.10 151.5198 60.0014 32.0000 1.9894 1.9921 417.8813 418.5652 0.1027 -1.0000 -1.0000 0803035 1582279707.20 151.5455 60.0014 32.0000 1.9888 1.9914 418.1137 418.7973 0.1025 -1.0000 -1.0000 0803098 1582279707.30 151.5455 60.0014 32.0000 1.9890 1.9916 418.0111 418.6935 0.1024 -1.0000 -1.0000 0803161 1582279707.40 151.5455 60.0014 32.0000 1.9893 1.9920 417.8759 418.5593 0.1025 -1.0000 -1.0000 0803223 1582279707.50 151.5455 60.0014 32.0000 1.9893 1.9920 417.8486 418.5311 0.1025 -1.0000 -1.0000 0803301 1582279707.60 151.5455 60.0014 32.0000 1.9881 1.9907 418.1129 418.7963 0.1025 -1.0000 -1.0000 0803364 1582279707.70 151.4208 60.0014 32.0000 1.9889 1.9916 418.0000 418.6828 0.1024 -1.0000 -1.0000 0803426 1582279707.80 151.4208 60.0014 32.0000 1.9893 1.9920 417.9211 418.6049 0.1028 -1.0000 -1.0000 0803738 1582279707.90 151.4208 60.0014 32.0000 1.9897 1.9923 417.9260 418.6091 0.1025 -1.0000 -1.0000 0803957 1582279708.00 151.4208 60.0014 32.0000 1.9884 1.9911 418.1371 418.8201 0.1025 -1.0000 -1.0000 0804020 1582279708.10 151.4208 60.0014 32.0000 1.9888 1.9915 418.0575 418.7413 0.1025 -1.0000 -1.0000 0804098 1582279708.20 151.4385 60.0014 32.0000 1.9902 1.9929 417.8563 418.5407 0.1028 -1.0000 -1.0000 0804160 1582279708.30 151.4385 60.0014 32.0000 1.9897 1.9924 417.8418 418.5248 0.1025 -1.0000 -1.0000 0804223 1582279708.40 151.4385 60.0014 32.0000 1.9890 1.9916 418.0688 418.7512 0.1024 -1.0000 -1.0000 0804285 1582279708.50 151.4385 60.0014 32.0000 1.9892 1.9918 417.9874 418.6706 0.1026 -1.0000 -1.0000 0804348 1582279708.60 151.4385 60.0014 32.0000 1.9892 1.9919 417.8698 418.5537 0.1026 -1.0000 -1.0000 0804426 1582279708.70 151.4385 60.0014 32.0000 1.9888 1.9914 418.0272 418.7105 0.1025 -1.0000 -1.0000 0804488 1582279708.80 151.4385 60.0014 32.0000 1.9885 1.9912 418.0117 418.6944 0.1025 -1.0000 -1.0000 0804551 1582279708.90 151.5799 60.0014 32.0000 1.9890 1.9916 417.9303 418.6134 0.1025 -1.0000 -1.0000 0804629 1582279709.00 151.5799 60.0014 32.0000 1.9892 1.9919 417.9394 418.6228 0.1026 -1.0000 -1.0000 0804692 1582279709.10 151.5799 60.0014 32.0000 1.9890 1.9916 418.0851 418.7690 0.1026 -1.0000 -1.0000 0804754 1582279709.20 151.5799 60.0014 32.0000 1.9887 1.9914 418.1079 418.7916 0.1025 -1.0000 -1.0000 0804817 1582279709.30 151.5799 60.0014 32.0000 1.9896 1.9922 417.9218 418.6050 0.1026 -1.0000 -1.0000 0805348 1582279709.40 151.5156 60.0014 32.0000 1.9896 1.9922 417.8525 418.5357 0.1026 -1.0000 -1.0000 0805411 1582279709.50 151.4911 60.0014 32.0000 1.9890 1.9917 418.0133 418.6968 0.1026 -1.0000 -1.0000 0805488 1582279709.60 151.4911 60.0014 32.0000 1.9902 1.9928 417.9199 418.6034 0.1026 -1.0000 -1.0000 0805551 1582279709.70 151.4911 60.0014 32.0000 1.9894 1.9920 417.9712 418.6546 0.1025 -1.0000 -1.0000 0805614 1582279709.80 151.4911 60.0014 32.0000 1.9890 1.9916 418.1999 418.8837 0.1026 -1.0000 -1.0000 0805692 1582279709.90 151.4911 60.0014 32.0000 1.9898 1.9925 418.0574 418.7414 0.1026 -1.0000 -1.0000 0805754 1582279710.00 151.4911 60.0014 32.0000 1.9891 1.9918 417.9481 418.6325 0.1027 -1.0000 -1.0000 0805817 1582279710.10 151.4911 60.0014 32.0000 1.9886 1.9913 418.1565 418.8403 0.1026 -1.0000 -1.0000 0805879 1582279710.20 151.4911 60.0014 32.0000 1.9884 1.9911 418.0923 418.7767 0.1027 -1.0000 -1.0000 0805942 1582279710.30 151.5087 60.0012 32.0000 1.9895 1.9922 417.9390 418.6231 0.1026 -1.0000 -1.0000 0806082 1582279710.40 151.5869 60.0012 32.0000 1.9885 1.9912 417.8695 418.5524 0.1025 -1.0000 -1.0000 0806145 1582279710.50 151.5514 60.0012 32.0000 1.9883 1.9910 418.1099 418.7939 0.1026 -1.0000 -1.0000 0806207 1582279710.60 151.5508 60.0012 32.0000 1.9882 1.9909 418.1270 418.8104 0.1025 -1.0000 -1.0000 0806285 1582279710.70 151.5508 60.0012 32.0000 1.9887 1.9913 418.0457 418.7292 0.1026 -1.0000 -1.0000 0806348 1582279710.80 151.5508 60.0012 32.0000 1.9885 1.9911 418.1367 418.8207 0.1026 -1.0000 -1.0000 0806410 1582279710.90 151.5508 60.0012 32.0000 1.9884 1.9911 418.1189 418.8029 0.1026 -1.0000 -1.0000 0806598 1582279711.00 151.5210 60.0012 32.0000 1.9893 1.9920 418.0330 418.7163 0.1025 -1.0000 -1.0000 0806660 1582279711.10 151.4500 60.0012 32.0000 1.9890 1.9916 417.9420 418.6250 0.1025 -1.0000 -1.0000 0806723 1582279711.20 151.4500 60.0012 32.0000 1.9871 1.9898 418.1547 418.8386 0.1026 -1.0000 -1.0000 0806801 1582279711.30 151.4500 60.0012 32.0000 1.9883 1.9910 418.1179 418.8014 0.1025 -1.0000 -1.0000 0806864 1582279711.40 151.4500 60.0012 32.0000 1.9885 1.9912 417.8848 418.5688 0.1026 -1.0000 -1.0000 0806926 1582279711.50 151.4500 60.0012 32.0000 1.9892 1.9919 417.8487 418.5311 0.1024 -1.0000 -1.0000 0806988 1582279711.60 151.5897 60.0012 32.0000 1.9881 1.9908 418.1137 418.7964 0.1025 -1.0000 -1.0000 0807051 1582279711.70 151.5897 60.0012 32.0000 1.9885 1.9912 418.1081 418.7919 0.1025 -1.0000 -1.0000 0807129 1582279711.80 151.5897 60.0012 32.0000 1.9890 1.9917 417.9644 418.6471 0.1025 -1.0000 -1.0000 0807192 1582279711.90 151.5897 60.0012 32.0000 1.9880 1.9906 418.0080 418.6912 0.1026 -1.0000 -1.0000 0807567 1582279712.00 151.5897 60.0012 32.0000 1.9878 1.9904 418.0930 418.7762 0.1024 -1.0000 -1.0000 0807629 1582279712.10 151.5855 60.0012 32.0000 1.9887 1.9913 418.1791 418.8622 0.1024 -1.0000 -1.0000 0807707 1582279712.20 151.5721 60.0012 32.0000 1.9896 1.9923 418.0284 418.7111 0.1025 -1.0000 -1.0000 0807770 1582279712.30 151.5721 60.0012 32.0000 1.9884 1.9911 417.9681 418.6512 0.1025 -1.0000 -1.0000 0807832 1582279712.40 151.5721 60.0012 32.0000 1.9888 1.9914 418.2965 418.9788 0.1023 -1.0000 -1.0000 0808129 1582279712.50 151.5721 60.0012 32.0000 1.9894 1.9921 418.0918 418.7744 0.1024 -1.0000 -1.0000 0808192 1582279712.60 151.5721 60.0012 32.0000 1.9891 1.9918 417.9022 418.5843 0.1024 -1.0000 -1.0000 0808254 1582279712.70 151.4251 60.0012 32.0000 1.9885 1.9911 417.9907 418.6737 0.1025 -1.0000 -1.0000 0808317 1582279712.80 151.4251 60.0012 32.0000 1.9879 1.9906 418.1266 418.8101 0.1025 -1.0000 -1.0000 0808379 1582279712.90 151.4251 60.0012 32.0000 1.9880 1.9906 418.1220 418.8061 0.1027 -1.0000 -1.0000 0808629 1582279713.00 151.4251 60.0012 32.0000 1.9887 1.9913 417.9527 418.6356 0.1024 -1.0000 -1.0000 0808692 1582279713.10 151.4251 60.0012 32.0000 1.9883 1.9910 418.1311 418.8139 0.1025 -1.0000 -1.0000 0808754 1582279713.20 151.4251 60.0012 32.0000 1.9877 1.9904 418.1570 418.8399 0.1024 -1.0000 -1.0000 0808817 1582279713.30 151.5003 60.0012 32.0000 1.9892 1.9919 418.0917 418.7735 0.1023 -1.0000 -1.0000 0808879 1582279713.40 151.5003 60.0012 32.0000 1.9895 1.9922 418.0245 418.7080 0.1025 -1.0000 -1.0000 0809082 1582279713.50 151.5003 60.0012 32.0000 1.9893 1.9920 418.0188 418.7010 0.1024 -1.0000 -1.0000 0809161 1582279713.60 151.5003 60.0012 32.0000 1.9883 1.9909 418.1738 418.8564 0.1023 -1.0000 -1.0000 0809223 1582279713.70 151.5003 60.0012 32.0000 1.9886 1.9913 418.0149 418.6986 0.1025 -1.0000 -1.0000 0809285 1582279713.80 151.4728 60.0012 32.0000 1.9887 1.9913 417.9021 418.5839 0.1023 -1.0000 -1.0000 0809364 1582279713.90 151.4510 60.0012 32.0000 1.9888 1.9914 418.0597 418.7415 0.1023 -1.0000 -1.0000 0809426 1582279714.00 151.4510 60.0012 32.0000 1.9873 1.9900 418.1511 418.8331 0.1023 -1.0000 -1.0000 0809598 1582279714.10 151.4510 60.0012 32.0000 1.9882 1.9908 418.1154 418.7974 0.1023 -1.0000 -1.0000 0809676 1582279714.20 151.4510 60.0012 32.0000 1.9889 1.9916 417.9321 418.6138 0.1023 -1.0000 -1.0000 0809738 1582279714.30 151.4510 60.0012 32.0000 1.9890 1.9916 418.1625 418.8439 0.1022 -1.0000 -1.0000 0809801 1582279714.40 151.5140 60.0012 32.0000 1.9898 1.9924 418.1085 418.7908 0.1023 -1.0000 -1.0000 0809879 1582279714.50 151.5140 60.0012 32.0000 1.9901 1.9928 418.0136 418.6947 0.1021 -1.0000 -1.0000 0810114 1582279714.60 151.5140 60.0012 32.0000 1.9887 1.9914 417.9658 418.6472 0.1023 -1.0000 -1.0000 0810176 1582279714.70 151.5140 60.0012 32.0000 1.9886 1.9912 418.1422 418.8239 0.1023 -1.0000 -1.0000 0810238 1582279714.80 151.5140 60.0012 32.0000 1.9886 1.9913 417.9968 418.6788 0.1023 -1.0000 -1.0000 0810301 1582279714.90 151.5183 60.0010 32.0000 1.9892 1.9919 417.9689 418.6500 0.1022 -1.0000 -1.0000 0810379 1582279715.00 151.5186 60.0010 32.0000 1.9891 1.9917 417.9235 418.6042 0.1022 -1.0000 -1.0000 0810614 1582279715.10 151.5186 60.0010 32.0000 1.9883 1.9909 418.0796 418.7619 0.1025 -1.0000 -1.0000 0810676 1582279715.20 151.5186 60.0010 32.0000 1.9881 1.9908 418.1122 418.7946 0.1023 -1.0000 -1.0000 0810770 1582279715.30 151.5186 60.0010 32.0000 1.9886 1.9913 417.8886 418.5706 0.1024 -1.0000 -1.0000 0810832 1582279715.40 151.4982 60.0010 32.0000 1.9885 1.9912 418.0062 418.6882 0.1023 -1.0000 -1.0000 0810895 1582279715.50 151.4638 60.0010 32.0000 1.9893 1.9920 418.2242 418.9064 0.1023 -1.0000 -1.0000 0811332 1582279715.60 151.4638 60.0010 32.0000 1.9889 1.9916 418.0417 418.7242 0.1024 -1.0000 -1.0000 0811395 1582279715.70 151.4638 60.0010 32.0000 1.9889 1.9915 417.9136 418.5955 0.1024 -1.0000 -1.0000 0811458 1582279715.80 151.4638 60.0010 32.0000 1.9895 1.9922 418.0539 418.7362 0.1023 -1.0000 -1.0000 0811535 1582279715.90 151.4638 60.0010 32.0000 1.9888 1.9915 418.2144 418.8955 0.1021 -1.0000 -1.0000 0811598 1582279716.00 151.5477 60.0010 32.0000 1.9898 1.9925 418.1654 418.8458 0.1021 -1.0000 -1.0000 0811864 1582279716.10 151.5477 60.0010 32.0000 1.9898 1.9925 417.8778 418.5594 0.1023 -1.0000 -1.0000 0811942 1582279716.20 151.5477 60.0010 32.0000 1.9887 1.9914 418.0374 418.7193 0.1023 -1.0000 -1.0000 0812004 1582279716.30 151.5477 60.0010 32.0000 1.9887 1.9914 418.1533 418.8349 0.1022 -1.0000 -1.0000 0812067 1582279716.40 151.5477 60.0010 32.0000 1.9889 1.9916 418.0020 418.6835 0.1023 -1.0000 -1.0000 0812145 1582279716.50 151.5570 60.0010 32.0000 1.9890 1.9916 418.0280 418.7098 0.1023 -1.0000 -1.0000 0812348 1582279716.60 151.5579 60.0010 32.0000 1.9885 1.9912 418.2093 418.8915 0.1023 -1.0000 -1.0000 0812410 1582279716.70 151.5579 60.0010 32.0000 1.9890 1.9916 418.0943 418.7762 0.1022 -1.0000 -1.0000 0812473 1582279716.80 151.5579 60.0010 32.0000 1.9884 1.9910 418.0585 418.7397 0.1021 -1.0000 -1.0000 0812535 1582279716.90 151.5579 60.0010 32.0000 1.9883 1.9910 418.0792 418.7599 0.1021 -1.0000 -1.0000 0812614 1582279717.00 151.5539 60.0010 32.0000 1.9890 1.9917 418.0253 418.7069 0.1023 -1.0000 -1.0000 0812676 1582279717.10 151.5120 60.0010 32.0000 1.9887 1.9913 417.9107 418.5926 0.1023 -1.0000 -1.0000 0812817 1582279717.20 151.5120 60.0010 32.0000 1.9886 1.9913 418.1653 418.8468 0.1022 -1.0000 -1.0000 0812879 1582279717.30 151.5120 60.0010 32.0000 1.9894 1.9920 418.0759 418.7577 0.1024 -1.0000 -1.0000 0812942 1582279717.40 151.5120 60.0010 32.0000 1.9895 1.9922 417.9238 418.6058 0.1023 -1.0000 -1.0000 0813004 1582279717.50 151.5120 60.0010 32.0000 1.9890 1.9917 418.0573 418.7390 0.1023 -1.0000 -1.0000 0813082 1582279717.60 151.5410 60.0010 32.0000 1.9888 1.9914 418.0491 418.7316 0.1024 -1.0000 -1.0000 0813145 1582279717.70 151.5767 60.0010 32.0000 1.9896 1.9923 417.9619 418.6449 0.1025 -1.0000 -1.0000 0813208 1582279717.80 151.5767 60.0010 32.0000 1.9885 1.9911 417.9277 418.6094 0.1023 -1.0000 -1.0000 0813285 1582279717.90 151.5767 60.0010 32.0000 1.9886 1.9912 418.0332 418.7143 0.1024 -1.0000 -1.0000 0813348 1582279718.00 151.5767 60.0010 32.0000 1.9889 1.9915 418.1443 418.8254 0.1022 -1.0000 -1.0000 0813411 1582279718.10 151.5746 60.0010 32.0000 1.9890 1.9917 417.9895 418.6717 0.1024 -1.0000 -1.0000 0813614 1582279718.20 151.4639 60.0010 32.0000 1.9894 1.9921 417.9083 418.5904 0.1024 -1.0000 -1.0000 0813676 1582279718.30 151.4639 60.0010 32.0000 1.9881 1.9908 418.0423 418.7245 0.1023 -1.0000 -1.0000 0813738 1582279718.40 151.4639 60.0010 32.0000 1.9888 1.9915 418.1328 418.8147 0.1023 -1.0000 -1.0000 0813801 1582279718.50 151.4639 60.0010 32.0000 1.9893 1.9920 417.9854 418.6673 0.1024 -1.0000 -1.0000 0813864 1582279718.60 151.4639 60.0010 32.0000 1.9896 1.9923 418.0395 418.7226 0.1024 -1.0000 -1.0000 0814614 1582279718.70 151.6185 60.0010 32.0000 1.9886 1.9912 418.1519 418.8339 0.1023 -1.0000 -1.0000 0814692 1582279718.80 151.6185 60.0010 32.0000 1.9894 1.9921 417.9292 418.6113 0.1024 -1.0000 -1.0000 0814754 1582279718.90 151.6185 60.0010 32.0000 1.9893 1.9920 417.9552 418.6375 0.1024 -1.0000 -1.0000 0814817 1582279719.00 151.6185 60.0010 32.0000 1.9894 1.9921 418.1719 418.8539 0.1022 -1.0000 -1.0000 0814879 1582279719.10 151.6185 60.0010 32.0000 1.9891 1.9918 418.0674 418.7495 0.1024 -1.0000 -1.0000 0814942 1582279719.20 151.6185 60.0010 32.0000 1.9898 1.9925 417.9119 418.5940 0.1023 -1.0000 -1.0000 0815020 1582279719.30 151.6185 60.0010 32.0000 1.9897 1.9924 418.1553 418.8367 0.1023 -1.0000 -1.0000 0815082 1582279719.40 151.5298 60.0010 32.0000 1.9886 1.9912 418.1797 418.8619 0.1023 -1.0000 -1.0000 0815145 1582279719.50 151.5298 60.0010 32.0000 1.9890 1.9917 417.9235 418.6059 0.1024 -1.0000 -1.0000 0815223 1582279719.60 151.5298 60.0010 32.0000 1.9887 1.9914 418.0009 418.6835 0.1024 -1.0000 -1.0000 0815332 1582279719.70 151.5298 60.0010 32.0000 1.9876 1.9903 418.1582 418.8411 0.1025 -1.0000 -1.0000 0815395 1582279719.80 151.5298 60.0010 32.0000 1.9889 1.9915 418.0814 418.7633 0.1023 -1.0000 -1.0000 0815458 1582279719.90 151.4982 60.0011 32.0000 1.9896 1.9923 418.0011 418.6832 0.1023 -1.0000 -1.0000 0815520 1582279720.00 151.4964 60.0011 32.0000 1.9885 1.9912 418.1232 418.8055 0.1024 -1.0000 -1.0000 0815582 1582279720.10 151.4964 60.0011 32.0000 1.9892 1.9919 418.1925 418.8754 0.1024 -1.0000 -1.0000 0815832 1582279720.20 151.4964 60.0011 32.0000 1.9894 1.9921 418.0801 418.7621 0.1023 -1.0000 -1.0000 0815895 1582279720.30 151.4964 60.0011 32.0000 1.9891 1.9917 417.9611 418.6432 0.1023 -1.0000 -1.0000 0815957 1582279720.40 151.4964 60.0011 32.0000 1.9888 1.9914 418.1401 418.8219 0.1023 -1.0000 -1.0000 0816020 1582279720.50 151.4964 60.0011 32.0000 1.9897 1.9924 418.1772 418.8588 0.1022 -1.0000 -1.0000 0816082 1582279720.60 151.4964 60.0011 32.0000 1.9897 1.9924 418.0569 418.7382 0.1023 -1.0000 -1.0000 0816332 1582279720.70 151.6432 60.0011 32.0000 1.9897 1.9924 417.9944 418.6765 0.1023 -1.0000 -1.0000 0816395 1582279720.80 151.6432 60.0011 32.0000 1.9887 1.9914 418.1082 418.7908 0.1024 -1.0000 -1.0000 0816457 1582279720.90 151.6432 60.0011 32.0000 1.9888 1.9914 418.1877 418.8714 0.1025 -1.0000 -1.0000 0816535 1582279721.00 151.6432 60.0011 32.0000 1.9890 1.9916 418.0906 418.7730 0.1023 -1.0000 -1.0000 0816598 1582279721.10 151.6432 60.0011 32.0000 1.9903 1.9929 418.0877 418.7700 0.1024 -1.0000 -1.0000 0816660 1582279721.20 151.4933 60.0011 32.0000 1.9895 1.9922 418.1321 418.8148 0.1024 -1.0000 -1.0000 0816848 1582279721.30 151.4663 60.0011 32.0000 1.9899 1.9925 417.8655 418.5473 0.1023 -1.0000 -1.0000 0816911 1582279721.40 151.4663 60.0011 32.0000 1.9889 1.9915 418.0551 418.7369 0.1023 -1.0000 -1.0000 0816973 1582279721.50 151.4663 60.0011 32.0000 1.9876 1.9903 418.1012 418.7839 0.1025 -1.0000 -1.0000 0817051 1582279721.60 151.4663 60.0011 32.0000 1.9896 1.9923 417.9417 418.6243 0.1024 -1.0000 -1.0000 0817114 1582279721.70 151.4663 60.0011 32.0000 1.9896 1.9922 417.9573 418.6395 0.1024 -1.0000 -1.0000 0817332 1582279721.80 151.5733 60.0011 32.0000 1.9895 1.9922 418.1639 418.8463 0.1023 -1.0000 -1.0000 0817395 1582279721.90 151.5733 60.0011 32.0000 1.9894 1.9921 418.1229 418.8059 0.1025 -1.0000 -1.0000 0817457 1582279722.00 151.5733 60.0011 32.0000 1.9901 1.9928 417.8246 418.5071 0.1025 -1.0000 -1.0000 0817520 1582279722.10 151.5733 60.0011 32.0000 1.9893 1.9920 417.9840 418.6674 0.1025 -1.0000 -1.0000 0817598 1582279722.20 151.5733 60.0011 32.0000 1.9887 1.9914 418.0636 418.7471 0.1026 -1.0000 -1.0000 0818082 1582279722.30 151.5032 60.0011 32.0000 1.9891 1.9918 417.9102 418.5935 0.1025 -1.0000 -1.0000 0818145 1582279722.40 151.5032 60.0011 32.0000 1.9890 1.9916 417.9958 418.6789 0.1025 -1.0000 -1.0000 0818223 1582279722.50 151.5032 60.0011 32.0000 1.9881 1.9908 418.0989 418.7825 0.1025 -1.0000 -1.0000 0818285 1582279722.60 151.5032 60.0011 32.0000 1.9884 1.9911 418.0120 418.6956 0.1027 -1.0000 -1.0000 0818364 1582279722.70 151.5032 60.0011 32.0000 1.9888 1.9915 417.9321 418.6152 0.1025 -1.0000 -1.0000 0818582 1582279722.80 151.4784 60.0011 32.0000 1.9874 1.9901 418.1325 418.8154 0.1024 -1.0000 -1.0000 0818645 1582279722.90 151.4196 60.0011 32.0000 1.9885 1.9911 418.2052 418.8875 0.1023 -1.0000 -1.0000 0818723 1582279723.00 151.4196 60.0011 32.0000 1.9888 1.9915 417.9586 418.6421 0.1026 -1.0000 -1.0000 0818785 1582279723.10 151.4196 60.0011 32.0000 1.9885 1.9912 417.9194 418.6024 0.1025 -1.0000 -1.0000 0818848 1582279723.20 151.4196 60.0011 32.0000 1.9884 1.9911 418.0908 418.7737 0.1025 -1.0000 -1.0000 0818911 1582279723.30 151.4196 60.0011 32.0000 1.9889 1.9916 418.1359 418.8191 0.1025 -1.0000 -1.0000 0818973 1582279723.40 151.5322 60.0011 32.0000 1.9899 1.9926 417.9551 418.6390 0.1026 -1.0000 -1.0000 0819035 1582279723.50 151.5322 60.0011 32.0000 1.9894 1.9920 418.2377 418.9210 0.1025 -1.0000 -1.0000 0819114 1582279723.60 151.5322 60.0011 32.0000 1.9882 1.9908 418.0479 418.7313 0.1025 -1.0000 -1.0000 0819176 1582279723.70 151.5322 60.0011 32.0000 1.9889 1.9916 417.8780 418.5624 0.1028 -1.0000 -1.0000 0819348 1582279723.80 151.5322 60.0011 32.0000 1.9884 1.9911 417.9909 418.6751 0.1024 -1.0000 -1.0000 0819426 1582279723.90 151.4621 60.0011 32.0000 1.9886 1.9913 418.1464 418.8298 0.1025 -1.0000 -1.0000 0819488 1582279724.00 151.4350 60.0011 32.0000 1.9883 1.9909 418.0727 418.7565 0.1026 -1.0000 -1.0000 0819551 1582279724.10 151.4350 60.0011 32.0000 1.9888 1.9915 417.9945 418.6775 0.1025 -1.0000 -1.0000 0819614 1582279724.20 151.4350 60.0011 32.0000 1.9883 1.9909 417.9100 418.5927 0.1025 -1.0000 -1.0000 0819692 1582279724.30 151.4350 60.0011 32.0000 1.9876 1.9903 418.0665 418.7495 0.1025 -1.0000 -1.0000 0819801 1582279724.40 151.4350 60.0011 32.0000 1.9883 1.9909 418.0357 418.7193 0.1025 -1.0000 -1.0000 0819879 1582279724.50 151.4126 60.0011 32.0000 1.9883 1.9910 417.9206 418.6036 0.1026 -1.0000 -1.0000 0819942 1582279724.60 151.4126 60.0011 32.0000 1.9887 1.9914 418.0369 418.7211 0.1026 -1.0000 -1.0000 0820020 1582279724.70 151.4126 60.0011 32.0000 1.9888 1.9915 418.0584 418.7427 0.1027 -1.0000 -1.0000 0820082 1582279724.80 151.4126 60.0011 32.0000 1.9892 1.9919 417.7318 418.4149 0.1026 -1.0000 -1.0000 0820348 1582279724.90 151.4126 60.0011 32.0000 1.9886 1.9913 418.0236 418.7080 0.1026 -1.0000 -1.0000 0820426 1582279725.00 151.5150 60.0012 32.0000 1.9887 1.9914 418.1622 418.8469 0.1027 -1.0000 -1.0000 0820488 1582279725.10 151.5209 60.0012 32.0000 1.9888 1.9915 418.0837 418.7662 0.1024 -1.0000 -1.0000 0820551 1582279725.20 151.5209 60.0012 32.0000 1.9887 1.9914 417.9906 418.6736 0.1024 -1.0000 -1.0000 0820629 1582279725.30 151.5209 60.0012 32.0000 1.9897 1.9924 417.9723 418.6552 0.1025 -1.0000 -1.0000 0820692 1582279725.40 151.5209 60.0012 32.0000 1.9889 1.9916 418.1167 418.7991 0.1024 -1.0000 -1.0000 0820754 1582279725.50 151.5005 60.0012 32.0000 1.9885 1.9912 418.0679 418.7516 0.1026 -1.0000 -1.0000 0820817 1582279725.60 151.4253 60.0012 32.0000 1.9889 1.9915 417.8984 418.5829 0.1027 -1.0000 -1.0000 0820879 1582279725.70 151.4253 60.0012 32.0000 1.9890 1.9916 417.9950 418.6789 0.1026 -1.0000 -1.0000 0820942 1582279725.80 151.4253 60.0012 32.0000 1.9884 1.9911 418.1809 418.8643 0.1025 -1.0000 -1.0000 0821598 1582279725.90 151.4253 60.0012 32.0000 1.9890 1.9917 417.9952 418.6782 0.1025 -1.0000 -1.0000 0821661 1582279726.00 151.4253 60.0012 32.0000 1.9890 1.9917 417.9491 418.6322 0.1026 -1.0000 -1.0000 0821723 1582279726.10 151.5254 60.0012 32.0000 1.9879 1.9906 418.2409 418.9239 0.1024 -1.0000 -1.0000 0821785 1582279726.20 151.5254 60.0012 32.0000 1.9883 1.9910 418.0396 418.7223 0.1024 -1.0000 -1.0000 0821848 1582279726.30 151.5254 60.0012 32.0000 1.9887 1.9914 417.9400 418.6231 0.1026 -1.0000 -1.0000 0822582 1582279726.40 151.5254 60.0012 32.0000 1.9888 1.9915 418.0538 418.7373 0.1025 -1.0000 -1.0000 0822660 1582279726.50 151.5254 60.0012 32.0000 1.9887 1.9914 418.1386 418.8224 0.1026 -1.0000 -1.0000 0822723 1582279726.60 151.5389 60.0012 32.0000 1.9890 1.9917 417.9845 418.6681 0.1026 -1.0000 -1.0000 0822801 1582279726.70 151.5454 60.0012 32.0000 1.9892 1.9919 417.9612 418.6451 0.1027 -1.0000 -1.0000 0822864 1582279726.80 151.5454 60.0012 32.0000 1.9880 1.9907 418.0119 418.6945 0.1024 -1.0000 -1.0000 0822926 1582279726.90 151.5454 60.0012 32.0000 1.9884 1.9911 418.0901 418.7731 0.1025 -1.0000 -1.0000 0822988 1582279727.00 151.5454 60.0012 32.0000 1.9891 1.9918 417.9204 418.6039 0.1026 -1.0000 -1.0000 0823051 1582279727.10 151.5454 60.0012 32.0000 1.9885 1.9912 417.9614 418.6450 0.1025 -1.0000 -1.0000 0823113 1582279727.20 151.4745 60.0012 32.0000 1.9876 1.9903 418.1562 418.8388 0.1024 -1.0000 -1.0000 0823192 1582279727.30 151.4745 60.0012 32.0000 1.9881 1.9907 418.1053 418.7883 0.1025 -1.0000 -1.0000 0823254 1582279727.40 151.4745 60.0012 32.0000 1.9888 1.9915 418.0153 418.6990 0.1026 -1.0000 -1.0000 0823317 1582279727.50 151.4745 60.0012 32.0000 1.9890 1.9916 417.9966 418.6792 0.1025 -1.0000 -1.0000 0823379 1582279727.60 151.4745 60.0012 32.0000 1.9875 1.9901 418.1153 418.7985 0.1025 -1.0000 -1.0000 0823442 1582279727.70 151.4871 60.0012 32.0000 1.9888 1.9915 418.1040 418.7879 0.1027 -1.0000 -1.0000 0823504 1582279727.80 151.4889 60.0012 32.0000 1.9889 1.9916 418.0467 418.7311 0.1027 -1.0000 -1.0000 0824114 1582279727.90 151.4889 60.0012 32.0000 1.9889 1.9916 417.9090 418.5919 0.1024 -1.0000 -1.0000 0824176 1582279728.00 151.4889 60.0012 32.0000 1.9883 1.9910 418.0744 418.7575 0.1026 -1.0000 -1.0000 0824238 1582279728.10 151.4889 60.0012 32.0000 1.9886 1.9913 417.9422 418.6260 0.1026 -1.0000 -1.0000 0824301 1582279728.20 151.4889 60.0012 32.0000 1.9893 1.9920 417.9553 418.6403 0.1027 -1.0000 -1.0000 0824364 1582279728.30 151.5494 60.0012 32.0000 1.9878 1.9905 418.0118 418.6954 0.1026 -1.0000 -1.0000 0824426 1582279728.40 151.5494 60.0012 32.0000 1.9882 1.9909 418.0622 418.7465 0.1026 -1.0000 -1.0000 0824504 1582279728.50 151.5494 60.0012 32.0000 1.9894 1.9921 418.0386 418.7226 0.1026 -1.0000 -1.0000 0824567 1582279728.60 151.5494 60.0012 32.0000 1.9895 1.9922 417.9504 418.6342 0.1026 -1.0000 -1.0000 0824645 1582279728.70 151.5494 60.0012 32.0000 1.9879 1.9905 418.0416 418.7260 0.1027 -1.0000 -1.0000 0824707 1582279728.80 151.5187 60.0012 32.0000 1.9883 1.9910 418.1894 418.8730 0.1025 -1.0000 -1.0000 0824770 1582279728.90 151.5160 60.0012 32.0000 1.9882 1.9909 418.0370 418.7210 0.1026 -1.0000 -1.0000 0824848 1582279729.00 151.5160 60.0012 32.0000 1.9894 1.9921 417.8523 418.5354 0.1026 -1.0000 -1.0000 0824911 1582279729.10 151.5160 60.0012 32.0000 1.9890 1.9917 417.8853 418.5684 0.1025 -1.0000 -1.0000 0824973 1582279729.20 151.5160 60.0012 32.0000 1.9883 1.9910 418.0661 418.7507 0.1027 -1.0000 -1.0000 0825035 1582279729.30 151.5160 60.0012 32.0000 1.9884 1.9911 418.0482 418.7321 0.1027 -1.0000 -1.0000 0825098 1582279729.40 151.5160 60.0012 32.0000 1.9892 1.9918 418.0066 418.6912 0.1027 -1.0000 -1.0000 0825395 1582279729.50 151.5509 60.0005 32.0000 1.9890 1.9917 417.9879 418.6734 0.1028 -1.0000 -1.0000 0825458 1582279729.60 151.5559 60.0005 32.0000 1.9885 1.9912 418.1118 418.7964 0.1027 -1.0000 -1.0000 0825520 1582279729.70 151.5559 60.0005 32.0000 1.9885 1.9912 418.0870 418.7721 0.1028 -1.0000 -1.0000 0825582 1582279729.80 151.5559 60.0005 32.0000 1.9896 1.9922 417.9323 418.6165 0.1027 -1.0000 -1.0000 0825661 1582279729.90 151.5559 60.0005 32.0000 1.9888 1.9915 418.0383 418.7230 0.1028 -1.0000 -1.0000 0825723 1582279730.00 151.5559 60.0005 32.0000 1.9883 1.9910 418.0467 418.7318 0.1028 -1.0000 -1.0000 0825785 1582279730.10 151.5559 60.0005 32.0000 1.9883 1.9909 417.9664 418.6511 0.1027 -1.0000 -1.0000 0825864 1582279730.20 151.5559 60.0005 32.0000 1.9885 1.9912 418.0605 418.7458 0.1028 -1.0000 -1.0000 0825926 1582279730.30 151.5559 60.0005 32.0000 1.9882 1.9908 418.0427 418.7276 0.1027 -1.0000 -1.0000 0825988 1582279730.40 151.5559 60.0005 32.0000 1.9886 1.9913 417.9935 418.6780 0.1028 -1.0000 -1.0000 0826098 1582279730.50 151.5559 60.0005 32.0000 1.9892 1.9919 417.9589 418.6449 0.1030 -1.0000 -1.0000 0826160 1582279730.60 151.5559 60.0005 32.0000 1.9881 1.9907 418.0902 418.7763 0.1029 -1.0000 -1.0000 0826223 1582279730.70 151.4424 60.0005 32.0000 1.9881 1.9908 418.0724 418.7578 0.1028 -1.0000 -1.0000 0826285 1582279730.80 151.3859 60.0005 32.0000 1.9886 1.9913 417.9352 418.6201 0.1028 -1.0000 -1.0000 0826348 1582279730.90 151.3859 60.0005 32.0000 1.9881 1.9908 418.1154 418.8017 0.1030 -1.0000 -1.0000 0826582 1582279731.00 151.3859 60.0005 32.0000 1.9882 1.9909 418.1723 418.8575 0.1027 -1.0000 -1.0000 0826645 1582279731.10 151.3859 60.0005 32.0000 1.9883 1.9910 418.0624 418.7470 0.1028 -1.0000 -1.0000 0826707 1582279731.20 151.3859 60.0005 32.0000 1.9891 1.9918 418.0247 418.7102 0.1029 -1.0000 -1.0000 0826785 1582279731.30 151.4684 60.0005 32.0000 1.9889 1.9916 418.0332 418.7188 0.1029 -1.0000 -1.0000 0826848 1582279731.40 151.4684 60.0005 32.0000 1.9879 1.9906 418.1888 418.8749 0.1029 -1.0000 -1.0000 0826911 1582279731.50 151.4684 60.0005 32.0000 1.9886 1.9912 418.2149 418.9001 0.1028 -1.0000 -1.0000 0826988 1582279731.60 151.4684 60.0005 32.0000 1.9887 1.9914 417.9707 418.6570 0.1030 -1.0000 -1.0000 0827051 1582279731.70 151.4684 60.0005 32.0000 1.9889 1.9916 417.9746 418.6608 0.1029 -1.0000 -1.0000 0827114 1582279731.80 151.5548 60.0005 32.0000 1.9879 1.9906 418.1020 418.7877 0.1029 -1.0000 -1.0000 0827176 1582279731.90 151.5598 60.0005 32.0000 1.9886 1.9913 418.1353 418.8216 0.1030 -1.0000 -1.0000 0828504 1582279732.00 151.5598 60.0005 32.0000 1.9894 1.9921 417.9115 418.5973 0.1029 -1.0000 -1.0000 0828582 1582279732.10 151.5598 60.0005 32.0000 1.9891 1.9918 418.0108 418.6961 0.1028 -1.0000 -1.0000 0828645 1582279732.20 151.5598 60.0005 32.0000 1.9881 1.9908 418.1263 418.8111 0.1027 -1.0000 -1.0000 0828708 1582279732.30 151.5598 60.0005 32.0000 1.9893 1.9920 418.0517 418.7372 0.1028 -1.0000 -1.0000 0828770 1582279732.40 151.5598 60.0005 32.0000 1.9895 1.9921 417.9345 418.6193 0.1028 -1.0000 -1.0000 0828848 1582279732.50 151.4518 60.0005 32.0000 1.9888 1.9915 418.1300 418.8156 0.1029 -1.0000 -1.0000 0828911 1582279732.60 151.4518 60.0005 32.0000 1.9878 1.9905 418.1738 418.8603 0.1029 -1.0000 -1.0000 0828988 1582279732.70 151.4518 60.0005 32.0000 1.9885 1.9912 418.1261 418.8116 0.1028 -1.0000 -1.0000 0829051 1582279732.80 151.4518 60.0005 32.0000 1.9890 1.9917 418.0025 418.6877 0.1028 -1.0000 -1.0000 0829114 1582279732.90 151.4518 60.0005 32.0000 1.9887 1.9914 418.2030 418.8883 0.1028 -1.0000 -1.0000 0829176 1582279733.00 151.5304 60.0005 32.0000 1.9885 1.9912 418.1738 418.8598 0.1029 -1.0000 -1.0000 0829317 1582279733.10 151.5304 60.0005 32.0000 1.9897 1.9924 418.0794 418.7657 0.1030 -1.0000 -1.0000 0829379 1582279733.20 151.5304 60.0005 32.0000 1.9899 1.9926 418.0813 418.7673 0.1029 -1.0000 -1.0000 0829458 1582279733.30 151.5304 60.0005 32.0000 1.9889 1.9915 418.1852 418.8712 0.1029 -1.0000 -1.0000 0829520 1582279733.40 151.5304 60.0005 32.0000 1.9894 1.9920 418.1352 418.8205 0.1028 -1.0000 -1.0000 0829582 1582279733.50 151.5342 60.0005 32.0000 1.9891 1.9918 418.0148 418.7008 0.1030 -1.0000 -1.0000 0829645 1582279733.60 151.5370 60.0005 32.0000 1.9886 1.9913 418.1086 418.7941 0.1028 -1.0000 -1.0000 0829707 1582279733.70 151.5370 60.0005 32.0000 1.9876 1.9902 418.1634 418.8496 0.1029 -1.0000 -1.0000 0829770 1582279733.80 151.5370 60.0005 32.0000 1.9885 1.9911 418.0465 418.7320 0.1028 -1.0000 -1.0000 0829848 1582279733.90 151.5370 60.0005 32.0000 1.9880 1.9907 418.0460 418.7309 0.1028 -1.0000 -1.0000 0829910 1582279734.00 151.5370 60.0005 32.0000 1.9880 1.9907 418.1517 418.8380 0.1029 -1.0000 -1.0000 0829973 1582279734.10 151.4412 60.0005 32.0000 1.9891 1.9918 418.1022 418.7872 0.1028 -1.0000 -1.0000 0830051 1582279734.20 151.4412 60.0005 32.0000 1.9888 1.9915 418.0132 418.6989 0.1029 -1.0000 -1.0000 0830114 1582279734.30 151.4412 60.0005 32.0000 1.9877 1.9903 418.0375 418.7226 0.1028 -1.0000 -1.0000 0830176 1582279734.40 151.4412 60.0005 32.0000 1.9884 1.9911 418.1652 418.8504 0.1028 -1.0000 -1.0000 0830238 1582279734.50 151.4412 60.0005 32.0000 1.9884 1.9911 418.1647 418.8503 0.1029 -1.0000 -1.0000 0830317 1582279734.60 151.5075 60.0001 32.0000 1.9888 1.9915 417.9463 418.6326 0.1030 -1.0000 -1.0000 0830395 1582279734.70 151.5149 60.0000 32.0000 1.9887 1.9914 418.0480 418.7343 0.1029 -1.0000 -1.0000 0830457 1582279734.80 151.5149 60.0000 32.0000 1.9882 1.9908 418.1733 418.8589 0.1028 -1.0000 -1.0000 0830520 1582279734.90 151.5149 60.0000 32.0000 1.9878 1.9905 418.2065 418.8926 0.1029 -1.0000 -1.0000 0830598 1582279735.00 151.5149 60.0000 32.0000 1.9888 1.9915 417.9685 418.6534 0.1028 -1.0000 -1.0000 0830660 1582279735.10 151.5149 60.0000 32.0000 1.9889 1.9916 417.9913 418.6774 0.1030 -1.0000 -1.0000 0830723 1582279735.20 151.5149 60.0000 32.0000 1.9885 1.9912 418.1420 418.8284 0.1029 -1.0000 -1.0000 0830785 1582279735.30 151.5149 60.0000 32.0000 1.9888 1.9915 418.1181 418.8042 0.1029 -1.0000 -1.0000 0830848 1582279735.40 151.5149 60.0000 32.0000 1.9888 1.9915 417.9350 418.6201 0.1028 -1.0000 -1.0000 0830911 1582279735.50 151.5149 60.0000 32.0000 1.9888 1.9915 418.1242 418.8095 0.1029 -1.0000 -1.0000 0831114 1582279735.60 151.5149 60.0000 32.0000 1.9878 1.9904 418.1401 418.8248 0.1027 -1.0000 -1.0000 0831176 1582279735.70 151.5149 60.0000 32.0000 1.9880 1.9907 418.2102 418.8949 0.1027 -1.0000 -1.0000 0831238 1582279735.80 151.4822 60.0000 32.0000 1.9893 1.9920 418.0086 418.6937 0.1028 -1.0000 -1.0000 0831301 1582279735.90 151.4689 60.0000 32.0000 1.9883 1.9909 418.0163 418.7008 0.1027 -1.0000 -1.0000 0831364 1582279736.00 151.4689 60.0000 32.0000 1.9883 1.9910 418.1289 418.8145 0.1028 -1.0000 -1.0000 0831817 1582279736.10 151.4689 60.0000 32.0000 1.9876 1.9903 418.1778 418.8631 0.1027 -1.0000 -1.0000 0831895 1582279736.20 151.4689 60.0000 32.0000 1.9890 1.9917 418.0390 418.7246 0.1029 -1.0000 -1.0000 0831957 1582279736.30 151.4689 60.0000 32.0000 1.9890 1.9917 418.0151 418.6988 0.1026 -1.0000 -1.0000 0832020 1582279736.40 151.4951 60.0000 32.0000 1.9886 1.9913 418.1986 418.8848 0.1029 -1.0000 -1.0000 0832082 1582279736.50 151.4951 60.0000 32.0000 1.9892 1.9919 418.0201 418.7051 0.1028 -1.0000 -1.0000 0832145 1582279736.60 151.4951 60.0000 32.0000 1.9893 1.9920 417.9613 418.6476 0.1030 -1.0000 -1.0000 0832379 1582279736.70 151.4951 60.0000 32.0000 1.9885 1.9912 418.1493 418.8347 0.1028 -1.0000 -1.0000 0832442 1582279736.80 151.4951 60.0000 32.0000 1.9875 1.9902 418.2278 418.9135 0.1028 -1.0000 -1.0000 0832504 1582279736.90 151.5158 60.0000 32.0000 1.9890 1.9917 418.0880 418.7733 0.1028 -1.0000 -1.0000 0832582 1582279737.00 151.5808 60.0000 32.0000 1.9887 1.9914 417.9193 418.6049 0.1029 -1.0000 -1.0000 0832645 1582279737.10 151.5808 60.0000 32.0000 1.9880 1.9907 418.0917 418.7772 0.1029 -1.0000 -1.0000 0832864 1582279737.20 151.5808 60.0000 32.0000 1.9875 1.9901 418.1414 418.8273 0.1029 -1.0000 -1.0000 0832942 1582279737.30 151.5808 60.0000 32.0000 1.9887 1.9914 417.9935 418.6775 0.1027 -1.0000 -1.0000 0833004 1582279737.40 151.5808 60.0000 32.0000 1.9883 1.9910 418.0932 418.7793 0.1029 -1.0000 -1.0000 0833067 1582279737.50 151.4336 60.0000 32.0000 1.9885 1.9912 418.0740 418.7593 0.1027 -1.0000 -1.0000 0833145 1582279737.60 151.4336 60.0000 32.0000 1.9879 1.9906 417.9899 418.6749 0.1028 -1.0000 -1.0000 0833364 1582279737.70 151.4336 60.0000 32.0000 1.9884 1.9911 417.8811 418.5652 0.1027 -1.0000 -1.0000 0833426 1582279737.80 151.4336 60.0000 32.0000 1.9881 1.9908 418.0260 418.7112 0.1028 -1.0000 -1.0000 0833504 1582279737.90 151.4336 60.0000 32.0000 1.9883 1.9910 418.2420 418.9279 0.1029 -1.0000 -1.0000 0833567 1582279738.00 151.5098 60.0000 32.0000 1.9887 1.9914 418.1445 418.8300 0.1029 -1.0000 -1.0000 0833629 1582279738.10 151.5098 60.0000 32.0000 1.9903 1.9930 417.9260 418.6115 0.1028 -1.0000 -1.0000 0834114 1582279738.20 151.5098 60.0000 32.0000 1.9891 1.9917 417.9705 418.6556 0.1029 -1.0000 -1.0000 0834176 1582279738.30 151.5098 60.0000 32.0000 1.9883 1.9910 418.1078 418.7932 0.1028 -1.0000 -1.0000 0834238 1582279738.40 151.5098 60.0000 32.0000 1.9883 1.9910 418.1547 418.8401 0.1029 -1.0000 -1.0000 0834301 1582279738.50 151.5098 60.0000 32.0000 1.9892 1.9919 418.0284 418.7146 0.1029 -1.0000 -1.0000 0834379 1582279738.60 151.5098 60.0000 32.0000 1.9890 1.9917 418.1259 418.8116 0.1028 -1.0000 -1.0000 0834457 1582279738.70 151.6043 60.0000 32.0000 1.9881 1.9908 418.2073 418.8939 0.1029 -1.0000 -1.0000 0834520 1582279738.80 151.6043 60.0000 32.0000 1.9888 1.9915 418.1101 418.7954 0.1028 -1.0000 -1.0000 0834582 1582279738.90 151.6043 60.0000 32.0000 1.9895 1.9922 418.0265 418.7114 0.1028 -1.0000 -1.0000 0834645 1582279739.00 151.6043 60.0000 32.0000 1.9892 1.9918 418.0202 418.7059 0.1029 -1.0000 -1.0000 0834707 1582279739.10 151.6043 60.0000 32.0000 1.9890 1.9917 418.2012 418.8866 0.1028 -1.0000 -1.0000 0834895 1582279739.20 151.6043 60.0000 32.0000 1.9885 1.9912 418.1814 418.8676 0.1030 -1.0000 -1.0000 0834957 1582279739.30 151.5202 60.0000 32.0000 1.9891 1.9918 418.0046 418.6899 0.1028 -1.0000 -1.0000 0835020 1582279739.40 151.5202 60.0000 32.0000 1.9884 1.9911 418.0364 418.7209 0.1028 -1.0000 -1.0000 0835082 1582279739.50 151.5202 60.0000 32.0000 1.9888 1.9915 418.1986 418.8847 0.1029 -1.0000 -1.0000 0835161 1582279739.60 151.5202 60.0000 32.0000 1.9891 1.9918 418.0524 418.7370 0.1026 -1.0000 -1.0000 0835223 1582279739.70 151.5202 60.0000 32.0000 1.9888 1.9915 418.1281 418.8131 0.1028 -1.0000 -1.0000 0835364 1582279739.80 151.5184 60.0000 32.0000 1.9884 1.9911 418.2471 418.9333 0.1029 -1.0000 -1.0000 0835442 1582279739.90 151.5076 59.9998 32.0000 1.9900 1.9927 417.9596 418.6453 0.1029 -1.0000 -1.0000 0835504 1582279740.00 151.5076 59.9998 32.0000 1.9898 1.9925 418.0299 418.7149 0.1027 -1.0000 -1.0000 0835567 1582279740.10 151.5076 59.9998 32.0000 1.9889 1.9916 418.3285 419.0141 0.1028 -1.0000 -1.0000 0835645 1582279740.20 151.5076 59.9998 32.0000 1.9880 1.9907 418.1469 418.8324 0.1028 -1.0000 -1.0000 0835707 1582279740.30 151.5076 59.9998 32.0000 1.9894 1.9920 418.0454 418.7305 0.1028 -1.0000 -1.0000 0835770 1582279740.40 151.5840 59.9998 32.0000 1.9897 1.9924 418.0835 418.7692 0.1028 -1.0000 -1.0000 0835832 1582279740.50 151.5840 59.9998 32.0000 1.9887 1.9914 418.2249 418.9102 0.1029 -1.0000 -1.0000 0835895 1582279740.60 151.5840 59.9998 32.0000 1.9895 1.9921 418.0351 418.7213 0.1029 -1.0000 -1.0000 0835973 1582279740.70 151.5840 59.9998 32.0000 1.9893 1.9919 418.0228 418.7077 0.1027 -1.0000 -1.0000 0836598 1582279740.80 151.5840 59.9998 32.0000 1.9882 1.9909 418.0942 418.7788 0.1028 -1.0000 -1.0000 0836676 1582279740.90 151.5126 59.9998 32.0000 1.9886 1.9913 418.0327 418.7190 0.1029 -1.0000 -1.0000 0836738 1582279741.00 151.4981 59.9998 32.0000 1.9890 1.9917 417.9136 418.5987 0.1028 -1.0000 -1.0000 0836801 1582279741.10 151.4981 59.9998 32.0000 1.9891 1.9918 418.1118 418.7984 0.1030 -1.0000 -1.0000 0836864 1582279741.20 151.4981 59.9998 32.0000 1.9897 1.9924 418.0735 418.7590 0.1028 -1.0000 -1.0000 0836942 1582279741.30 151.4981 59.9998 32.0000 1.9892 1.9919 418.0086 418.6937 0.1028 -1.0000 -1.0000 0837004 1582279741.40 151.4981 59.9998 32.0000 1.9894 1.9921 417.9439 418.6302 0.1030 -1.0000 -1.0000 0837067 1582279741.50 151.5711 59.9998 32.0000 1.9886 1.9913 418.1347 418.8202 0.1029 -1.0000 -1.0000 0837145 1582279741.60 151.5711 59.9998 32.0000 1.9884 1.9911 418.1384 418.8243 0.1028 -1.0000 -1.0000 0837208 1582279741.70 151.5711 59.9998 32.0000 1.9892 1.9919 418.0441 418.7303 0.1030 -1.0000 -1.0000 0837332 1582279741.80 151.5711 59.9998 32.0000 1.9895 1.9922 417.9775 418.6641 0.1030 -1.0000 -1.0000 0837395 1582279741.90 151.5711 59.9998 32.0000 1.9893 1.9920 418.1261 418.8122 0.1029 -1.0000 -1.0000 0837458 1582279742.00 151.5711 59.9998 32.0000 1.9890 1.9917 418.1389 418.8255 0.1031 -1.0000 -1.0000 0837520 1582279742.10 151.5113 59.9998 32.0000 1.9893 1.9920 417.9781 418.6632 0.1028 -1.0000 -1.0000 0837598 1582279742.20 151.4752 59.9998 32.0000 1.9887 1.9914 418.0082 418.6950 0.1029 -1.0000 -1.0000 0837879 1582279742.30 151.4752 59.9998 32.0000 1.9883 1.9909 418.1443 418.8295 0.1028 -1.0000 -1.0000 0837942 1582279742.40 151.4752 59.9998 32.0000 1.9892 1.9919 418.0802 418.7654 0.1028 -1.0000 -1.0000 0838004 1582279742.50 151.4752 59.9998 32.0000 1.9890 1.9917 417.9541 418.6398 0.1029 -1.0000 -1.0000 0838067 1582279742.60 151.4752 59.9998 32.0000 1.9882 1.9909 418.1443 418.8300 0.1028 -1.0000 -1.0000 0838145 1582279742.70 151.5046 59.9998 32.0000 1.9881 1.9908 418.1653 418.8506 0.1028 -1.0000 -1.0000 0838535 1582279742.80 151.5046 59.9998 32.0000 1.9889 1.9915 418.0452 418.7319 0.1030 -1.0000 -1.0000 0838598 1582279742.90 151.5046 59.9998 32.0000 1.9893 1.9920 418.0286 418.7147 0.1029 -1.0000 -1.0000 0838660 1582279743.00 151.5046 59.9998 32.0000 1.9885 1.9911 418.1709 418.8572 0.1030 -1.0000 -1.0000 0838723 1582279743.10 151.5046 59.9998 32.0000 1.9884 1.9911 418.1340 418.8213 0.1031 -1.0000 -1.0000 0838785 1582279743.20 151.5267 59.9998 32.0000 1.9888 1.9915 418.0196 418.7051 0.1029 -1.0000 -1.0000 0839598 1582279743.30 151.5410 59.9998 32.0000 1.9887 1.9913 418.0827 418.7699 0.1031 -1.0000 -1.0000 0839661 1582279743.40 151.5410 59.9998 32.0000 1.9882 1.9909 418.1655 418.8525 0.1031 -1.0000 -1.0000 0839723 1582279743.50 151.5410 59.9998 32.0000 1.9884 1.9911 418.1164 418.8022 0.1028 -1.0000 -1.0000 0839801 1582279743.60 151.5410 59.9998 32.0000 1.9898 1.9924 417.9579 418.6429 0.1028 -1.0000 -1.0000 0839864 1582279743.70 151.5410 59.9998 32.0000 1.9877 1.9904 418.1515 418.8371 0.1028 -1.0000 -1.0000 0839926 1582279743.80 151.5028 59.9998 32.0000 1.9881 1.9908 418.1824 418.8681 0.1029 -1.0000 -1.0000 0840004 1582279743.90 151.5028 59.9998 32.0000 1.9887 1.9914 417.9929 418.6782 0.1028 -1.0000 -1.0000 0840067 1582279744.00 151.5028 59.9998 32.0000 1.9888 1.9915 418.0292 418.7146 0.1029 -1.0000 -1.0000 0840129 1582279744.10 151.5028 59.9998 32.0000 1.9878 1.9905 418.0612 418.7476 0.1030 -1.0000 -1.0000 0840207 1582279744.20 151.5028 59.9998 32.0000 1.9882 1.9908 418.2053 418.8886 0.1026 -1.0000 -1.0000 0840270 1582279744.30 151.4719 59.9998 32.0000 1.9890 1.9917 417.9786 418.6641 0.1028 -1.0000 -1.0000 0840332 1582279744.40 151.4708 59.9998 32.0000 1.9889 1.9916 418.0774 418.7622 0.1027 -1.0000 -1.0000 0840395 1582279744.50 151.4708 59.9998 32.0000 1.9886 1.9913 418.1403 418.8257 0.1028 -1.0000 -1.0000 0840457 1582279744.60 151.4708 59.9998 32.0000 1.9894 1.9921 418.0204 418.7061 0.1028 -1.0000 -1.0000 0840535 1582279744.70 151.4708 59.9998 32.0000 1.9889 1.9915 418.1354 418.8209 0.1028 -1.0000 -1.0000 0840598 1582279744.80 151.4782 59.9996 32.0000 1.9879 1.9906 418.1635 418.8491 0.1029 -1.0000 -1.0000 0840660 1582279744.90 151.4888 59.9994 32.0000 1.9880 1.9907 418.0903 418.7760 0.1029 -1.0000 -1.0000 0840738 1582279745.00 151.4888 59.9994 32.0000 1.9885 1.9912 418.0253 418.7109 0.1029 -1.0000 -1.0000 0840801 1582279745.10 151.4888 59.9994 32.0000 1.9884 1.9911 417.9589 418.6449 0.1030 -1.0000 -1.0000 0840864 1582279745.20 151.4888 59.9994 32.0000 1.9882 1.9909 418.1164 418.8030 0.1030 -1.0000 -1.0000 0840926 1582279745.30 151.4888 59.9994 32.0000 1.9883 1.9910 418.1408 418.8267 0.1029 -1.0000 -1.0000 0841317 1582279745.40 151.4888 59.9994 32.0000 1.9886 1.9913 417.9397 418.6255 0.1030 -1.0000 -1.0000 0841379 1582279745.50 151.4000 59.9994 32.0000 1.9882 1.9909 418.0835 418.7688 0.1028 -1.0000 -1.0000 0841457 1582279745.60 151.4000 59.9994 32.0000 1.9879 1.9906 418.1575 418.8424 0.1028 -1.0000 -1.0000 0841520 1582279745.70 151.4000 59.9994 32.0000 1.9886 1.9913 418.0680 418.7542 0.1029 -1.0000 -1.0000 0841582 1582279745.80 151.4000 59.9994 32.0000 1.9892 1.9919 418.0205 418.7065 0.1029 -1.0000 -1.0000 0841661 1582279745.90 151.4000 59.9994 32.0000 1.9882 1.9909 418.1801 418.8664 0.1029 -1.0000 -1.0000 0841723 1582279746.00 151.4509 59.9994 32.0000 1.9888 1.9914 418.2284 418.9147 0.1029 -1.0000 -1.0000 0841785 1582279746.10 151.4509 59.9994 32.0000 1.9886 1.9913 418.0272 418.7134 0.1030 -1.0000 -1.0000 0841895 1582279746.20 151.4509 59.9994 32.0000 1.9886 1.9913 418.0634 418.7495 0.1029 -1.0000 -1.0000 0841957 1582279746.30 151.4509 59.9994 32.0000 1.9886 1.9913 418.1294 418.8149 0.1028 -1.0000 -1.0000 0842020 1582279746.40 151.4509 59.9994 32.0000 1.9881 1.9908 418.2166 418.9023 0.1029 -1.0000 -1.0000 0842098 1582279746.50 151.4509 59.9994 32.0000 1.9893 1.9920 418.0620 418.7483 0.1030 -1.0000 -1.0000 0842160 1582279746.60 151.4544 59.9994 32.0000 1.9890 1.9917 418.0517 418.7375 0.1029 -1.0000 -1.0000 0842223 1582279746.70 151.5762 59.9994 32.0000 1.9891 1.9918 418.1616 418.8475 0.1029 -1.0000 -1.0000 0842285 1582279746.80 151.5762 59.9994 32.0000 1.9892 1.9919 418.0987 418.7843 0.1029 -1.0000 -1.0000 0842348 1582279746.90 151.5762 59.9994 32.0000 1.9893 1.9920 417.9361 418.6220 0.1029 -1.0000 -1.0000 0842598 1582279747.00 151.5762 59.9994 32.0000 1.9887 1.9914 418.0764 418.7610 0.1028 -1.0000 -1.0000 0842660 1582279747.10 151.5762 59.9994 32.0000 1.9882 1.9909 418.2732 418.9594 0.1029 -1.0000 -1.0000 0842723 1582279747.20 151.4352 59.9994 32.0000 1.9888 1.9915 418.0719 418.7577 0.1029 -1.0000 -1.0000 0842801 1582279747.30 151.4352 59.9994 32.0000 1.9894 1.9921 418.0523 418.7381 0.1029 -1.0000 -1.0000 0842864 1582279747.40 151.4352 59.9994 32.0000 1.9894 1.9921 418.0503 418.7355 0.1028 -1.0000 -1.0000 0843098 1582279747.50 151.4352 59.9994 32.0000 1.9881 1.9908 418.1405 418.8248 0.1026 -1.0000 -1.0000 0843161 1582279747.60 151.4352 59.9994 32.0000 1.9880 1.9907 418.1508 418.8362 0.1028 -1.0000 -1.0000 0843223 1582279747.70 151.4352 59.9994 32.0000 1.9891 1.9918 418.0030 418.6886 0.1029 -1.0000 -1.0000 0843301 1582279747.80 151.5312 59.9994 32.0000 1.9891 1.9917 418.0963 418.7816 0.1028 -1.0000 -1.0000 0843364 1582279747.90 151.5312 59.9994 32.0000 1.9887 1.9914 418.1328 418.8189 0.1030 -1.0000 -1.0000 0843598 1582279748.00 151.5312 59.9994 32.0000 1.9894 1.9920 417.9846 418.6708 0.1029 -1.0000 -1.0000 0843661 1582279748.10 151.5312 59.9994 32.0000 1.9889 1.9916 418.0480 418.7331 0.1028 -1.0000 -1.0000 0843723 1582279748.20 151.5312 59.9994 32.0000 1.9883 1.9910 418.2305 418.9173 0.1031 -1.0000 -1.0000 0843785 1582279748.30 151.5487 59.9994 32.0000 1.9889 1.9916 418.1491 418.8358 0.1030 -1.0000 -1.0000 0843848 1582279748.40 151.5487 59.9994 32.0000 1.9896 1.9923 418.1283 418.8142 0.1029 -1.0000 -1.0000 0844082 1582279748.50 151.5487 59.9994 32.0000 1.9882 1.9909 418.1383 418.8233 0.1027 -1.0000 -1.0000 0844145 1582279748.60 151.5487 59.9994 32.0000 1.9883 1.9909 418.1040 418.7894 0.1029 -1.0000 -1.0000 0844223 1582279748.70 151.5487 59.9994 32.0000 1.9889 1.9916 418.0457 418.7312 0.1028 -1.0000 -1.0000 0844285 1582279748.80 151.5396 59.9994 32.0000 1.9888 1.9914 418.1078 418.7925 0.1028 -1.0000 -1.0000 0844348 1582279748.90 151.5319 59.9994 32.0000 1.9881 1.9908 418.2426 418.9282 0.1028 -1.0000 -1.0000 0844629 1582279749.00 151.5319 59.9994 32.0000 1.9892 1.9919 418.0269 418.7135 0.1030 -1.0000 -1.0000 0844707 1582279749.10 151.5319 59.9994 32.0000 1.9894 1.9921 418.1075 418.7931 0.1029 -1.0000 -1.0000 0844754 1582279749.20 151.5319 59.9994 32.0000 1.9883 1.9910 418.2813 418.9673 0.1028 -1.0000 -1.0000 0844832 1582279749.30 151.5319 59.9994 32.0000 1.9890 1.9917 418.0794 418.7651 0.1029 -1.0000 -1.0000 0844895 1582279749.40 151.5195 59.9994 32.0000 1.9888 1.9915 418.0827 418.7678 0.1028 -1.0000 -1.0000 0844958 1582279749.50 151.5195 59.9994 32.0000 1.9891 1.9918 418.0989 418.7843 0.1028 -1.0000 -1.0000 0845364 1582279749.60 151.5195 59.9994 32.0000 1.9881 1.9907 418.1721 418.8569 0.1027 -1.0000 -1.0000 0845426 1582279749.70 151.5195 59.9994 32.0000 1.9883 1.9910 418.0971 418.7824 0.1028 -1.0000 -1.0000 0845488 1582279749.80 151.5195 59.9994 32.0000 1.9892 1.9919 418.0038 418.6889 0.1028 -1.0000 -1.0000 0845567 1582279749.90 151.5195 59.9994 32.0000 1.9876 1.9903 418.2097 418.8956 0.1029 -1.0000 -1.0000 0845629 1582279750.00 151.5195 59.9994 32.0000 1.9880 1.9907 418.2033 418.8894 0.1029 -1.0000 -1.0000 0845957 1582279750.10 151.5195 59.9994 32.0000 1.9895 1.9922 418.1269 418.8127 0.1028 -1.0000 -1.0000 0846035 1582279750.20 151.4610 59.9996 32.0000 1.9889 1.9916 418.1758 418.8610 0.1029 -1.0000 -1.0000 0846098 1582279750.30 151.4610 59.9996 32.0000 1.9882 1.9909 418.2008 418.8874 0.1030 -1.0000 -1.0000 0846160 1582279750.40 151.4610 59.9996 32.0000 1.9890 1.9917 417.9994 418.6849 0.1028 -1.0000 -1.0000 0846238 1582279750.50 151.5136 59.9996 32.0000 1.9889 1.9916 418.0161 418.7000 0.1027 -1.0000 -1.0000 0846879 1582279750.60 151.5136 59.9996 32.0000 1.9889 1.9915 418.1821 418.8668 0.1026 -1.0000 -1.0000 0846942 1582279750.70 151.5136 59.9996 32.0000 1.9883 1.9910 418.2399 418.9254 0.1028 -1.0000 -1.0000 0847004 1582279750.80 151.5136 59.9996 32.0000 1.9876 1.9903 418.1719 418.8575 0.1030 -1.0000 -1.0000 0847067 1582279750.90 151.5136 59.9996 32.0000 1.9898 1.9925 418.0202 418.7066 0.1029 -1.0000 -1.0000 0847145 1582279751.00 151.6056 59.9996 32.0000 1.9887 1.9914 418.1494 418.8344 0.1027 -1.0000 -1.0000 0847208 1582279751.10 151.6056 59.9996 32.0000 1.9883 1.9910 418.2323 418.9182 0.1028 -1.0000 -1.0000 0847270 1582279751.20 151.6056 59.9996 32.0000 1.9892 1.9919 418.0974 418.7822 0.1028 -1.0000 -1.0000 0847348 1582279751.30 151.6056 59.9996 32.0000 1.9893 1.9920 418.0769 418.7625 0.1029 -1.0000 -1.0000 0847411 1582279751.40 151.6056 59.9996 32.0000 1.9882 1.9909 418.2451 418.9309 0.1028 -1.0000 -1.0000 0847473 1582279751.50 151.5649 59.9996 32.0000 1.9884 1.9911 418.1569 418.8418 0.1028 -1.0000 -1.0000 0847535 1582279751.60 151.4565 59.9996 32.0000 1.9890 1.9917 418.0509 418.7367 0.1029 -1.0000 -1.0000 0847598 1582279751.70 151.4565 59.9996 32.0000 1.9886 1.9913 418.1090 418.7942 0.1027 -1.0000 -1.0000 0847661 1582279751.80 151.4565 59.9996 32.0000 1.9882 1.9909 418.2359 418.9209 0.1028 -1.0000 -1.0000 0847738 1582279751.90 151.4565 59.9996 32.0000 1.9891 1.9918 418.2082 418.8938 0.1028 -1.0000 -1.0000 0847801 1582279752.00 151.4565 59.9996 32.0000 1.9889 1.9916 417.9001 418.5851 0.1028 -1.0000 -1.0000 0847864 1582279752.10 151.4535 59.9996 32.0000 1.9881 1.9908 418.1201 418.8043 0.1026 -1.0000 -1.0000 0847942 1582279752.20 151.4535 59.9996 32.0000 1.9885 1.9912 418.1726 418.8578 0.1028 -1.0000 -1.0000 0848004 1582279752.30 151.4535 59.9996 32.0000 1.9885 1.9912 418.1542 418.8394 0.1027 -1.0000 -1.0000 0848067 1582279752.40 151.4535 59.9996 32.0000 1.9891 1.9918 417.9754 418.6602 0.1028 -1.0000 -1.0000 0848145 1582279752.50 151.4535 59.9996 32.0000 1.9889 1.9916 418.2389 418.9255 0.1029 -1.0000 -1.0000 0848207 1582279752.60 151.4535 59.9996 32.0000 1.9890 1.9917 418.2245 418.9102 0.1028 -1.0000 -1.0000 0848270 1582279752.70 151.4535 59.9996 32.0000 1.9889 1.9916 418.0845 418.7702 0.1029 -1.0000 -1.0000 0848332 1582279752.80 151.4535 59.9996 32.0000 1.9894 1.9921 418.0911 418.7761 0.1028 -1.0000 -1.0000 0848395 1582279752.90 151.4535 59.9996 32.0000 1.9893 1.9920 418.1181 418.8024 0.1026 -1.0000 -1.0000 0848473 1582279753.00 151.4535 59.9996 32.0000 1.9887 1.9913 418.2051 418.8897 0.1027 -1.0000 -1.0000 0848660 1582279753.10 151.4831 59.9996 32.0000 1.9889 1.9916 418.0862 418.7713 0.1028 -1.0000 -1.0000 0848723 1582279753.20 151.4934 59.9996 32.0000 1.9887 1.9914 418.0596 418.7446 0.1028 -1.0000 -1.0000 0848785 1582279753.30 151.4220 59.9996 32.0000 1.9894 1.9921 418.1870 418.8721 0.1027 -1.0000 -1.0000 0848848 1582279753.40 151.4220 59.9996 32.0000 1.9884 1.9911 418.2120 418.8976 0.1028 -1.0000 -1.0000 0848911 1582279753.50 151.4220 59.9996 32.0000 1.9888 1.9914 418.0332 418.7185 0.1028 -1.0000 -1.0000 0849161 1582279753.60 151.4220 59.9996 32.0000 1.9888 1.9915 418.1134 418.7985 0.1028 -1.0000 -1.0000 0849223 1582279753.70 151.4220 59.9996 32.0000 1.9880 1.9906 418.1967 418.8813 0.1026 -1.0000 -1.0000 0849285 1582279753.80 151.4207 59.9996 32.0000 1.9891 1.9918 418.1956 418.8803 0.1027 -1.0000 -1.0000 0849364 1582279753.90 151.4203 59.9996 32.0000 1.9893 1.9920 418.0449 418.7289 0.1029 -1.0000 -1.0000 0849426 1582279754.00 151.4203 59.9996 32.0000 1.9886 1.9913 418.0963 418.7808 0.1027 -1.0000 -1.0000 0849676 1582279754.10 151.4203 59.9996 32.0000 1.9886 1.9912 418.1990 418.8836 0.1027 -1.0000 -1.0000 0849738 1582279754.20 151.4203 59.9996 32.0000 1.9888 1.9914 418.0997 418.7847 0.1027 -1.0000 -1.0000 0849801 1582279754.30 151.4203 59.9996 32.0000 1.9894 1.9921 417.9655 418.6497 0.1027 -1.0000 -1.0000 0849863 1582279754.40 151.5724 59.9996 32.0000 1.9890 1.9917 418.0633 418.7476 0.1027 -1.0000 -1.0000 0849942 1582279754.50 151.5724 59.9996 32.0000 1.9891 1.9918 418.2028 418.8882 0.1029 -1.0000 -1.0000 0850379 1582279754.60 151.5724 59.9996 32.0000 1.9888 1.9915 418.1052 418.7913 0.1029 -1.0000 -1.0000 0850442 1582279754.70 151.5724 59.9996 32.0000 1.9895 1.9922 417.9545 418.6390 0.1027 -1.0000 -1.0000 0850504 1582279754.80 151.5724 59.9996 32.0000 1.9883 1.9910 418.1732 418.8577 0.1027 -1.0000 -1.0000 0850567 1582279754.90 151.4801 59.9997 32.0000 1.9880 1.9907 418.1917 418.8768 0.1027 -1.0000 -1.0000 0850645 1582279755.00 151.4801 59.9997 32.0000 1.9891 1.9918 417.9946 418.6791 0.1028 -1.0000 -1.0000 0850864 1582279755.10 151.4801 59.9997 32.0000 1.9894 1.9921 418.0250 418.7102 0.1026 -1.0000 -1.0000 0850926 1582279755.20 151.4801 59.9997 32.0000 1.9884 1.9911 418.2335 418.9189 0.1028 -1.0000 -1.0000 0851004 1582279755.30 151.4801 59.9997 32.0000 1.9880 1.9907 418.1570 418.8428 0.1028 -1.0000 -1.0000 0851067 1582279755.40 151.4818 59.9997 32.0000 1.9893 1.9920 418.0139 418.6984 0.1027 -1.0000 -1.0000 0851129 1582279755.50 151.4953 59.9997 32.0000 1.9895 1.9921 417.9614 418.6455 0.1027 -1.0000 -1.0000 0851364 1582279755.60 151.4953 59.9997 32.0000 1.9891 1.9918 418.0753 418.7603 0.1027 -1.0000 -1.0000 0851426 1582279755.70 151.4953 59.9997 32.0000 1.9885 1.9912 418.2612 418.9472 0.1030 -1.0000 -1.0000 0851488 1582279755.80 151.4953 59.9997 32.0000 1.9896 1.9923 418.1203 418.8064 0.1029 -1.0000 -1.0000 0851567 1582279755.90 151.4953 59.9997 32.0000 1.9901 1.9928 418.1613 418.8472 0.1029 -1.0000 -1.0000 0851629 1582279756.00 151.4953 59.9997 32.0000 1.9890 1.9916 418.2299 418.9152 0.1027 -1.0000 -1.0000 0851848 1582279756.10 151.4953 59.9997 32.0000 1.9891 1.9918 418.1492 418.8349 0.1029 -1.0000 -1.0000 0851926 1582279756.20 151.5577 59.9997 32.0000 1.9901 1.9928 418.0640 418.7495 0.1028 -1.0000 -1.0000 0851988 1582279756.30 151.5577 59.9997 32.0000 1.9892 1.9919 418.1407 418.8266 0.1028 -1.0000 -1.0000 0852051 1582279756.40 151.5577 59.9997 32.0000 1.9885 1.9912 418.1982 418.8827 0.1026 -1.0000 -1.0000 0852129 1582279756.50 151.5397 59.9997 32.0000 1.9883 1.9910 418.1936 418.8791 0.1028 -1.0000 -1.0000 0852254 1582279756.60 151.5381 59.9997 32.0000 1.9891 1.9918 418.1198 418.8048 0.1028 -1.0000 -1.0000 0852348 1582279756.70 151.5381 59.9997 32.0000 1.9894 1.9920 417.9474 418.6322 0.1028 -1.0000 -1.0000 0852411 1582279756.80 151.5381 59.9997 32.0000 1.9889 1.9916 418.0014 418.6861 0.1028 -1.0000 -1.0000 0852473 1582279756.90 151.5381 59.9997 32.0000 1.9877 1.9904 418.2398 418.9254 0.1029 -1.0000 -1.0000 0852535 1582279757.00 151.5381 59.9997 32.0000 1.9885 1.9912 418.1342 418.8198 0.1028 -1.0000 -1.0000 0852598 1582279757.10 151.4544 59.9997 32.0000 1.9887 1.9913 417.9754 418.6602 0.1027 -1.0000 -1.0000 0852848 1582279757.20 151.4544 59.9997 32.0000 1.9879 1.9906 418.1149 418.7993 0.1027 -1.0000 -1.0000 0852911 1582279757.30 151.4544 59.9997 32.0000 1.9888 1.9915 418.1020 418.7869 0.1028 -1.0000 -1.0000 0852973 1582279757.40 151.4544 59.9997 32.0000 1.9891 1.9918 418.0193 418.7046 0.1028 -1.0000 -1.0000 0853035 1582279757.50 151.4544 59.9997 32.0000 1.9892 1.9918 417.9788 418.6650 0.1029 -1.0000 -1.0000 0853114 1582279757.60 151.4382 59.9997 32.0000 1.9888 1.9914 418.0917 418.7768 0.1028 -1.0000 -1.0000 0853348 1582279757.70 151.4376 59.9997 32.0000 1.9883 1.9910 418.1417 418.8277 0.1030 -1.0000 -1.0000 0853411 1582279757.80 151.4376 59.9997 32.0000 1.9894 1.9921 418.0050 418.6895 0.1027 -1.0000 -1.0000 0853488 1582279757.90 151.4376 59.9997 32.0000 1.9892 1.9919 418.0133 418.6978 0.1028 -1.0000 -1.0000 0853551 1582279758.00 151.4376 59.9997 32.0000 1.9890 1.9916 418.1281 418.8140 0.1029 -1.0000 -1.0000 0853614 1582279758.10 151.4919 59.9997 32.0000 1.9889 1.9916 418.2243 418.9112 0.1030 -1.0000 -1.0000 0854098 1582279758.20 151.5557 59.9997 32.0000 1.9895 1.9922 418.1212 418.8070 0.1029 -1.0000 -1.0000 0854161 1582279758.30 151.5557 59.9997 32.0000 1.9893 1.9920 418.0776 418.7629 0.1028 -1.0000 -1.0000 0854223 1582279758.40 151.5557 59.9997 32.0000 1.9892 1.9919 418.2154 418.9023 0.1031 -1.0000 -1.0000 0854301 1582279758.50 151.5557 59.9997 32.0000 1.9895 1.9922 417.9370 418.6214 0.1027 -1.0000 -1.0000 0854364 1582279758.60 151.5557 59.9997 32.0000 1.9895 1.9921 418.0647 418.7490 0.1027 -1.0000 -1.0000 0854614 1582279758.70 151.4131 59.9997 32.0000 1.9875 1.9902 418.2190 418.9045 0.1029 -1.0000 -1.0000 0854676 1582279758.80 151.4131 59.9997 32.0000 1.9882 1.9908 418.1781 418.8643 0.1030 -1.0000 -1.0000 0854738 1582279758.90 151.4131 59.9997 32.0000 1.9889 1.9916 417.9763 418.6630 0.1030 -1.0000 -1.0000 0854801 1582279759.00 151.4131 59.9997 32.0000 1.9886 1.9912 418.1126 418.7984 0.1029 -1.0000 -1.0000 0854864 1582279759.10 151.4131 59.9997 32.0000 1.9881 1.9908 418.1842 418.8697 0.1028 -1.0000 -1.0000 0854926 1582279759.20 151.4906 59.9997 32.0000 1.9888 1.9915 418.0701 418.7547 0.1027 -1.0000 -1.0000 0855004 1582279759.30 151.5182 59.9997 32.0000 1.9886 1.9913 417.9077 418.5928 0.1029 -1.0000 -1.0000 0855067 1582279759.40 151.5182 59.9997 32.0000 1.9893 1.9920 418.1792 418.8653 0.1029 -1.0000 -1.0000 0855129 1582279759.50 151.5182 59.9997 32.0000 1.9888 1.9915 418.2725 418.9585 0.1029 -1.0000 -1.0000 0855208 1582279759.60 151.5182 59.9997 32.0000 1.9894 1.9921 418.0578 418.7438 0.1029 -1.0000 -1.0000 0855270 1582279759.70 151.5182 59.9997 32.0000 1.9888 1.9915 418.0318 418.7165 0.1027 -1.0000 -1.0000 0855332 1582279759.80 151.4700 60.0004 32.0000 1.9882 1.9908 418.2323 418.9169 0.1027 -1.0000 -1.0000 0855395 1582279759.90 151.4700 60.0004 32.0000 1.9883 1.9910 418.0152 418.6995 0.1027 -1.0000 -1.0000 0855458 1582279760.00 151.4700 60.0004 32.0000 1.9886 1.9912 418.0255 418.7108 0.1028 -1.0000 -1.0000 0855520 1582279760.10 151.4700 60.0004 32.0000 1.9893 1.9920 417.9294 418.6142 0.1027 -1.0000 -1.0000 0855598 1582279760.20 151.4700 60.0004 32.0000 1.9883 1.9910 418.2585 418.9425 0.1027 -1.0000 -1.0000 0855661 1582279760.30 151.4700 60.0004 32.0000 1.9888 1.9915 418.1811 418.8675 0.1029 -1.0000 -1.0000 0855723 1582279760.40 151.4271 60.0004 32.0000 1.9892 1.9919 418.0371 418.7227 0.1029 -1.0000 -1.0000 0855801 1582279760.50 151.4271 60.0004 32.0000 1.9892 1.9919 418.1463 418.8325 0.1029 -1.0000 -1.0000 0855864 1582279760.60 151.4271 60.0004 32.0000 1.9886 1.9912 418.0616 418.7474 0.1028 -1.0000 -1.0000 0855926 1582279760.70 151.4271 60.0004 32.0000 1.9887 1.9913 418.0689 418.7536 0.1027 -1.0000 -1.0000 0856692 1582279760.80 151.4271 60.0004 32.0000 1.9878 1.9905 418.0750 418.7596 0.1027 -1.0000 -1.0000 0856754 1582279760.90 151.4488 60.0004 32.0000 1.9888 1.9914 418.0941 418.7791 0.1029 -1.0000 -1.0000 0856832 1582279761.00 151.5184 60.0004 32.0000 1.9893 1.9920 418.0539 418.7396 0.1028 -1.0000 -1.0000 0856895 1582279761.10 151.5184 60.0004 32.0000 1.9898 1.9925 418.0007 418.6858 0.1028 -1.0000 -1.0000 0856958 1582279761.20 151.5184 60.0004 32.0000 1.9880 1.9907 418.1884 418.8744 0.1029 -1.0000 -1.0000 0857098 1582279761.30 151.5184 60.0004 32.0000 1.9876 1.9903 418.1533 418.8372 0.1027 -1.0000 -1.0000 0857161 1582279761.40 151.5184 60.0004 32.0000 1.9887 1.9914 418.0727 418.7588 0.1029 -1.0000 -1.0000 0857223 1582279761.50 151.4602 60.0004 32.0000 1.9891 1.9918 418.0440 418.7289 0.1027 -1.0000 -1.0000 0857301 1582279761.60 151.4602 60.0004 32.0000 1.9878 1.9905 418.0379 418.7229 0.1028 -1.0000 -1.0000 0857364 1582279761.70 151.4602 60.0004 32.0000 1.9882 1.9909 418.1091 418.7943 0.1028 -1.0000 -1.0000 0857598 1582279761.80 151.4602 60.0004 32.0000 1.9890 1.9917 418.0410 418.7266 0.1029 -1.0000 -1.0000 0857676 1582279761.90 151.4602 60.0004 32.0000 1.9892 1.9919 418.0054 418.6905 0.1028 -1.0000 -1.0000 0857738 1582279762.00 151.4664 60.0004 32.0000 1.9891 1.9918 418.2416 418.9263 0.1027 -1.0000 -1.0000 0857801 1582279762.10 151.4682 60.0004 32.0000 1.9888 1.9915 418.1723 418.8574 0.1028 -1.0000 -1.0000 0857864 1582279762.20 151.4682 60.0004 32.0000 1.9890 1.9916 417.9785 418.6639 0.1028 -1.0000 -1.0000 0858598 1582279762.30 151.5798 60.0004 32.0000 1.9892 1.9918 417.9935 418.6784 0.1028 -1.0000 -1.0000 0858661 1582279762.40 151.5798 60.0004 32.0000 1.9891 1.9918 418.1911 418.8766 0.1028 -1.0000 -1.0000 0858738 1582279762.50 151.5798 60.0004 32.0000 1.9897 1.9923 418.0779 418.7631 0.1028 -1.0000 -1.0000 0858801 1582279762.60 151.5798 60.0004 32.0000 1.9899 1.9926 418.0911 418.7761 0.1028 -1.0000 -1.0000 0858864 1582279762.70 151.5798 60.0004 32.0000 1.9893 1.9920 418.0958 418.7818 0.1029 -1.0000 -1.0000 0858942 1582279762.80 151.5798 60.0004 32.0000 1.9891 1.9918 418.2048 418.8905 0.1028 -1.0000 -1.0000 0859004 1582279762.90 151.5798 60.0004 32.0000 1.9891 1.9918 418.0639 418.7500 0.1029 -1.0000 -1.0000 0859082 1582279763.00 151.5798 60.0004 32.0000 1.9895 1.9922 417.9939 418.6778 0.1027 -1.0000 -1.0000 0859145 1582279763.10 151.5798 60.0004 32.0000 1.9891 1.9917 418.1519 418.8378 0.1028 -1.0000 -1.0000 0859208 1582279763.20 151.5798 60.0004 32.0000 1.9886 1.9913 418.2537 418.9393 0.1028 -1.0000 -1.0000 0859270 1582279763.30 151.5798 60.0004 32.0000 1.9886 1.9913 418.1760 418.8619 0.1028 -1.0000 -1.0000 0859332 1582279763.40 151.5798 60.0004 32.0000 1.9897 1.9924 418.0180 418.7035 0.1029 -1.0000 -1.0000 0859395 1582279763.50 151.5798 60.0004 32.0000 1.9891 1.9918 418.0356 418.7214 0.1029 -1.0000 -1.0000 0859473 1582279763.60 151.5798 60.0004 32.0000 1.9880 1.9907 418.0563 418.7430 0.1030 -1.0000 -1.0000 0859535 1582279763.70 151.5798 60.0004 32.0000 1.9895 1.9922 418.1931 418.8797 0.1029 -1.0000 -1.0000 0859598 1582279763.80 151.4630 60.0004 32.0000 1.9889 1.9916 418.0882 418.7748 0.1030 -1.0000 -1.0000 0859676 1582279763.90 151.4630 60.0004 32.0000 1.9892 1.9919 418.0208 418.7069 0.1029 -1.0000 -1.0000 0859738 1582279764.00 151.5651 60.0004 32.0000 1.9891 1.9918 418.1124 418.7985 0.1029 -1.0000 -1.0000 0859801 1582279764.10 151.5651 60.0004 32.0000 1.9883 1.9910 418.2275 418.9136 0.1029 -1.0000 -1.0000 0859864 1582279764.20 151.5651 60.0004 32.0000 1.9892 1.9919 418.0620 418.7481 0.1030 -1.0000 -1.0000 0859926 1582279764.30 151.5651 60.0004 32.0000 1.9890 1.9917 417.9472 418.6339 0.1030 -1.0000 -1.0000 0900176 1582279764.40 151.5651 60.0004 32.0000 1.9883 1.9910 418.1352 418.8221 0.1031 -1.0000 -1.0000 0900238 1582279764.50 151.5651 60.0004 32.0000 1.9885 1.9912 418.2155 418.9020 0.1029 -1.0000 -1.0000 0900301 1582279764.60 151.5651 60.0004 32.0000 1.9890 1.9917 418.1336 418.8200 0.1030 -1.0000 -1.0000 0900379 1582279764.70 151.5651 60.0004 32.0000 1.9894 1.9921 417.9734 418.6602 0.1030 -1.0000 -1.0000 0900442 1582279764.80 151.5651 60.0004 32.0000 1.9883 1.9910 418.1906 418.8770 0.1029 -1.0000 -1.0000 0900613 1582279764.90 151.5651 60.0004 32.0000 1.9883 1.9910 418.2308 418.9174 0.1030 -1.0000 -1.0000 0900692 1582279765.00 151.5651 60.0004 32.0000 1.9890 1.9917 418.0200 418.7065 0.1031 -1.0000 -1.0000 0900754 1582279765.10 151.5651 60.0004 32.0000 1.9888 1.9915 417.9742 418.6606 0.1029 -1.0000 -1.0000 0900817 1582279765.20 151.5651 60.0004 32.0000 1.9886 1.9913 418.0411 418.7276 0.1030 -1.0000 -1.0000 0900879 1582279765.30 151.5651 60.0004 32.0000 1.9885 1.9911 417.9175 418.6038 0.1030 -1.0000 -1.0000 0901129 1582279765.40 151.5651 60.0004 32.0000 1.9891 1.9918 417.9874 418.6733 0.1030 -1.0000 -1.0000 0901192 1582279765.50 151.5651 60.0004 32.0000 1.9884 1.9910 418.0999 418.7860 0.1029 -1.0000 -1.0000 0901270 1582279765.60 151.4537 59.9999 32.0000 1.9884 1.9911 418.1743 418.8609 0.1030 -1.0000 -1.0000 0901332 1582279765.70 151.4537 59.9999 32.0000 1.9894 1.9921 418.0922 418.7779 0.1028 -1.0000 -1.0000 0901395 1582279765.80 151.4537 59.9999 32.0000 1.9891 1.9917 418.0004 418.6858 0.1029 -1.0000 -1.0000 0901739 1582279765.90 151.4537 59.9999 32.0000 1.9892 1.9918 418.0608 418.7474 0.1031 -1.0000 -1.0000 0901785 1582279766.00 151.4537 59.9999 32.0000 1.9891 1.9918 418.1600 418.8489 0.1032 -1.0000 -1.0000 0901848 1582279766.10 151.4537 59.9999 32.0000 1.9897 1.9924 417.9640 418.6508 0.1031 -1.0000 -1.0000 0901926 1582279766.20 151.4792 59.9999 32.0000 1.9893 1.9920 418.0309 418.7171 0.1029 -1.0000 -1.0000 0901989 1582279766.30 151.5333 59.9999 32.0000 1.9887 1.9914 418.2132 418.9005 0.1031 -1.0000 -1.0000 0902051 1582279766.40 151.5333 59.9999 32.0000 1.9893 1.9920 417.9636 418.6500 0.1031 -1.0000 -1.0000 0902129 1582279766.50 151.5333 59.9999 32.0000 1.9897 1.9923 417.9735 418.6604 0.1030 -1.0000 -1.0000 0902192 1582279766.60 151.5333 59.9999 32.0000 1.9887 1.9913 418.1704 418.8578 0.1031 -1.0000 -1.0000 0902254 1582279766.70 151.5333 59.9999 32.0000 1.9889 1.9916 418.1165 418.8031 0.1030 -1.0000 -1.0000 0902332 1582279766.80 151.5333 59.9999 32.0000 1.9893 1.9920 417.8902 418.5771 0.1031 -1.0000 -1.0000 0902379 1582279766.90 151.3812 59.9999 32.0000 1.9884 1.9911 418.1056 418.7922 0.1029 -1.0000 -1.0000 0902629 1582279767.00 151.3812 59.9999 32.0000 1.9877 1.9903 418.1814 418.8679 0.1030 -1.0000 -1.0000 0902692 1582279767.10 151.3812 59.9999 32.0000 1.9879 1.9906 418.0066 418.6937 0.1031 -1.0000 -1.0000 0902739 1582279767.20 151.3812 59.9999 32.0000 1.9889 1.9916 417.9237 418.6106 0.1030 -1.0000 -1.0000 0902817 1582279767.30 151.3812 59.9999 32.0000 1.9876 1.9903 418.0407 418.7269 0.1030 -1.0000 -1.0000 0902879 1582279767.40 151.3872 59.9999 32.0000 1.9876 1.9902 418.1465 418.8332 0.1030 -1.0000 -1.0000 0903879 1582279767.50 151.5022 59.9999 32.0000 1.9890 1.9917 418.0520 418.7387 0.1031 -1.0000 -1.0000 0903958 1582279767.60 151.5022 59.9999 32.0000 1.9881 1.9908 417.9816 418.6675 0.1029 -1.0000 -1.0000 0904020 1582279767.70 151.5022 59.9999 32.0000 1.9879 1.9906 418.2358 418.9225 0.1030 -1.0000 -1.0000 0904082 1582279767.80 151.5022 59.9999 32.0000 1.9885 1.9912 418.1369 418.8235 0.1030 -1.0000 -1.0000 0904145 1582279767.90 151.5022 59.9999 32.0000 1.9886 1.9913 418.1385 418.8253 0.1031 -1.0000 -1.0000 0904208 1582279768.00 151.4518 59.9999 32.0000 1.9883 1.9910 418.1190 418.8065 0.1031 -1.0000 -1.0000 0904270 1582279768.10 151.4518 59.9999 32.0000 1.9881 1.9908 418.1466 418.8339 0.1031 -1.0000 -1.0000 0904348 1582279768.20 151.4518 59.9999 32.0000 1.9893 1.9919 417.9224 418.6091 0.1030 -1.0000 -1.0000 0904411 1582279768.30 151.4518 59.9999 32.0000 1.9883 1.9910 418.0419 418.7281 0.1030 -1.0000 -1.0000 0904473 1582279768.40 151.4518 59.9999 32.0000 1.9879 1.9905 418.1266 418.8135 0.1030 -1.0000 -1.0000 0904551 1582279768.50 151.4518 59.9999 32.0000 1.9891 1.9918 418.1355 418.8226 0.1031 -1.0000 -1.0000 0904614 1582279768.60 151.4518 59.9999 32.0000 1.9889 1.9916 417.9971 418.6840 0.1030 -1.0000 -1.0000 0904692 1582279768.70 151.4518 59.9999 32.0000 1.9886 1.9913 418.1204 418.8074 0.1031 -1.0000 -1.0000 0904739 1582279768.80 151.4518 59.9999 32.0000 1.9889 1.9916 417.9852 418.6721 0.1031 -1.0000 -1.0000 0904817 1582279768.90 151.4518 59.9999 32.0000 1.9894 1.9921 417.9361 418.6231 0.1030 -1.0000 -1.0000 0904879 1582279769.00 151.4555 59.9999 32.0000 1.9887 1.9914 418.0662 418.7527 0.1030 -1.0000 -1.0000 0904958 1582279769.10 151.5376 59.9996 32.0000 1.9886 1.9913 418.1726 418.8595 0.1030 -1.0000 -1.0000 0905020 1582279769.20 151.5376 59.9996 32.0000 1.9889 1.9916 417.9261 418.6116 0.1029 -1.0000 -1.0000 0905098 1582279769.30 151.5376 59.9996 32.0000 1.9890 1.9917 418.0739 418.7598 0.1029 -1.0000 -1.0000 0905161 1582279769.40 151.5376 59.9996 32.0000 1.9886 1.9913 418.2457 418.9322 0.1030 -1.0000 -1.0000 0905223 1582279769.50 151.5376 59.9996 32.0000 1.9881 1.9908 418.0748 418.7611 0.1029 -1.0000 -1.0000 0905285 1582279769.60 151.5376 59.9996 32.0000 1.9895 1.9922 418.0408 418.7265 0.1030 -1.0000 -1.0000 0905348 1582279769.70 151.5376 59.9996 32.0000 1.9889 1.9916 418.0076 418.6946 0.1031 -1.0000 -1.0000 0905411 1582279769.80 151.5376 59.9996 32.0000 1.9882 1.9909 418.1132 418.7990 0.1029 -1.0000 -1.0000 0905488 1582279769.90 151.5376 59.9996 32.0000 1.9891 1.9917 418.0058 418.6921 0.1029 -1.0000 -1.0000 0905551 1582279770.00 151.5376 59.9996 32.0000 1.9894 1.9921 417.9766 418.6622 0.1029 -1.0000 -1.0000 0905879 1582279770.10 151.5376 59.9996 32.0000 1.9890 1.9917 418.0610 418.7480 0.1031 -1.0000 -1.0000 0905942 1582279770.20 151.4499 59.9996 32.0000 1.9880 1.9907 418.0424 418.7290 0.1030 -1.0000 -1.0000 0906020 1582279770.30 151.4271 59.9996 32.0000 1.9888 1.9915 418.0115 418.6975 0.1029 -1.0000 -1.0000 0906067 1582279770.40 151.4271 59.9996 32.0000 1.9890 1.9917 417.9783 418.6649 0.1030 -1.0000 -1.0000 0906161 1582279770.50 151.4271 59.9996 32.0000 1.9893 1.9919 418.0441 418.7288 0.1027 -1.0000 -1.0000 0906379 1582279770.60 151.4271 59.9996 32.0000 1.9887 1.9914 418.1757 418.8611 0.1029 -1.0000 -1.0000 0906458 1582279770.70 151.4897 59.9996 32.0000 1.9890 1.9917 418.0878 418.7738 0.1029 -1.0000 -1.0000 0906520 1582279770.80 151.5679 59.9996 32.0000 1.9899 1.9925 418.0911 418.7778 0.1030 -1.0000 -1.0000 0906582 1582279770.90 151.5679 59.9996 32.0000 1.9887 1.9914 418.1719 418.8578 0.1029 -1.0000 -1.0000 0906645 1582279771.00 151.5679 59.9996 32.0000 1.9885 1.9912 418.1889 418.8757 0.1031 -1.0000 -1.0000 0906879 1582279771.10 151.5679 59.9996 32.0000 1.9895 1.9922 418.0461 418.7327 0.1029 -1.0000 -1.0000 0906942 1582279771.20 151.5679 59.9996 32.0000 1.9884 1.9911 418.0947 418.7804 0.1029 -1.0000 -1.0000 0907020 1582279771.30 151.5679 59.9996 32.0000 1.9883 1.9909 418.2181 418.9049 0.1030 -1.0000 -1.0000 0907082 1582279771.40 151.5749 59.9996 32.0000 1.9892 1.9919 418.0289 418.7148 0.1029 -1.0000 -1.0000 0907145 1582279771.50 151.5749 59.9996 32.0000 1.9896 1.9923 417.9624 418.6477 0.1028 -1.0000 -1.0000 0907348 1582279771.60 151.5749 59.9996 32.0000 1.9888 1.9915 418.1042 418.7909 0.1031 -1.0000 -1.0000 0907411 1582279771.70 151.5749 59.9996 32.0000 1.9883 1.9909 418.1669 418.8539 0.1030 -1.0000 -1.0000 0907473 1582279771.80 151.5749 59.9996 32.0000 1.9896 1.9923 418.0761 418.7620 0.1029 -1.0000 -1.0000 0907551 1582279771.90 151.4214 59.9996 32.0000 1.9888 1.9915 418.0745 418.7602 0.1028 -1.0000 -1.0000 0907614 1582279772.00 151.4214 59.9996 32.0000 1.9884 1.9911 418.1734 418.8581 0.1028 -1.0000 -1.0000 0907676 1582279772.10 151.4214 59.9996 32.0000 1.9890 1.9917 418.1438 418.8303 0.1030 -1.0000 -1.0000 0908114 1582279772.20 151.4214 59.9996 32.0000 1.9889 1.9916 418.1117 418.7985 0.1031 -1.0000 -1.0000 0908176 1582279772.30 151.4214 59.9996 32.0000 1.9885 1.9912 418.2686 418.9548 0.1029 -1.0000 -1.0000 0908239 1582279772.40 151.4390 59.9996 32.0000 1.9888 1.9915 418.1594 418.8450 0.1028 -1.0000 -1.0000 0908301 1582279772.50 151.5277 59.9996 32.0000 1.9896 1.9923 418.2097 418.8953 0.1029 -1.0000 -1.0000 0908364 1582279772.60 151.5277 59.9996 32.0000 1.9882 1.9909 418.2179 418.9043 0.1030 -1.0000 -1.0000 0908614 1582279772.70 151.5277 59.9996 32.0000 1.9882 1.9909 418.1847 418.8699 0.1028 -1.0000 -1.0000 0908676 1582279772.80 151.5277 59.9996 32.0000 1.9887 1.9914 417.9284 418.6143 0.1029 -1.0000 -1.0000 0908739 1582279772.90 151.5277 59.9996 32.0000 1.9884 1.9911 417.9764 418.6621 0.1029 -1.0000 -1.0000 0908817 1582279773.00 151.5277 59.9996 32.0000 1.9876 1.9903 418.1372 418.8230 0.1028 -1.0000 -1.0000 0908879 1582279773.10 151.4418 59.9996 32.0000 1.9881 1.9907 418.1841 418.8693 0.1028 -1.0000 -1.0000 0909114 1582279773.20 151.4418 59.9996 32.0000 1.9890 1.9917 417.9634 418.6488 0.1029 -1.0000 -1.0000 0909192 1582279773.30 151.4418 59.9996 32.0000 1.9880 1.9907 417.9494 418.6349 0.1029 -1.0000 -1.0000 0909254 1582279773.40 151.4418 59.9996 32.0000 1.9886 1.9913 418.1341 418.8209 0.1030 -1.0000 -1.0000 0909317 1582279773.50 151.4418 59.9996 32.0000 1.9887 1.9914 417.9743 418.6604 0.1029 -1.0000 -1.0000 0909379 1582279773.60 151.4418 59.9996 32.0000 1.9889 1.9916 418.0676 418.7529 0.1028 -1.0000 -1.0000 0909614 1582279773.70 151.5408 59.9996 32.0000 1.9885 1.9911 418.1579 418.8437 0.1029 -1.0000 -1.0000 0909676 1582279773.80 151.5408 59.9996 32.0000 1.9897 1.9923 418.0725 418.7583 0.1029 -1.0000 -1.0000 0909739 1582279773.90 151.5408 59.9996 32.0000 1.9894 1.9921 417.9600 418.6459 0.1030 -1.0000 -1.0000 0909801 1582279774.00 151.5408 59.9996 32.0000 1.9896 1.9923 418.0068 418.6917 0.1027 -1.0000 -1.0000 0909864 1582279774.10 151.5408 59.9996 32.0000 1.9886 1.9913 418.1216 418.8070 0.1029 -1.0000 -1.0000 0910114 1582279774.20 151.5750 59.9996 32.0000 1.9880 1.9907 418.0855 418.7716 0.1029 -1.0000 -1.0000 0910176 1582279774.30 151.5750 59.9996 32.0000 1.9890 1.9917 417.9516 418.6361 0.1027 -1.0000 -1.0000 0910239 1582279774.40 151.5750 59.9996 32.0000 1.9891 1.9918 418.0152 418.7012 0.1029 -1.0000 -1.0000 0910317 1582279774.50 151.5750 59.9996 32.0000 1.9886 1.9913 418.0967 418.7821 0.1029 -1.0000 -1.0000 0910379 1582279774.60 151.5750 59.9996 32.0000 1.9891 1.9918 417.9015 418.5874 0.1030 -1.0000 -1.0000 0911192 1582279774.70 151.5351 59.9995 32.0000 1.9887 1.9914 418.0588 418.7448 0.1029 -1.0000 -1.0000 0911254 1582279774.80 151.4476 59.9993 32.0000 1.9880 1.9906 418.1105 418.7961 0.1029 -1.0000 -1.0000 0911348 1582279774.90 151.4476 59.9993 32.0000 1.9884 1.9911 418.0386 418.7245 0.1030 -1.0000 -1.0000 0911426 1582279775.00 151.4476 59.9993 32.0000 1.9891 1.9918 417.9368 418.6227 0.1029 -1.0000 -1.0000 0911488 1582279775.10 151.4476 59.9993 32.0000 1.9893 1.9920 418.0594 418.7455 0.1029 -1.0000 -1.0000 0911551 1582279775.20 151.4476 59.9993 32.0000 1.9887 1.9914 418.1234 418.8088 0.1028 -1.0000 -1.0000 0911629 1582279775.30 151.5569 59.9993 32.0000 1.9900 1.9927 418.0018 418.6870 0.1028 -1.0000 -1.0000 0911692 1582279775.40 151.5569 59.9993 32.0000 1.9888 1.9915 417.9937 418.6789 0.1028 -1.0000 -1.0000 0911754 1582279775.50 151.5569 59.9993 32.0000 1.9883 1.9910 418.0777 418.7631 0.1028 -1.0000 -1.0000 0911817 1582279775.60 151.5569 59.9993 32.0000 1.9886 1.9913 418.1436 418.8295 0.1029 -1.0000 -1.0000 0911879 1582279775.70 151.5569 59.9993 32.0000 1.9889 1.9916 418.0219 418.7075 0.1029 -1.0000 -1.0000 0911942 1582279775.80 151.5569 59.9993 32.0000 1.9889 1.9916 418.0383 418.7246 0.1030 -1.0000 -1.0000 0912020 1582279775.90 151.4801 59.9993 32.0000 1.9886 1.9913 418.1455 418.8314 0.1028 -1.0000 -1.0000 0912082 1582279776.00 151.4801 59.9993 32.0000 1.9883 1.9910 418.1055 418.7902 0.1027 -1.0000 -1.0000 0912145 1582279776.10 151.4801 59.9993 32.0000 1.9885 1.9912 417.9433 418.6273 0.1027 -1.0000 -1.0000 0912223 1582279776.20 151.4801 59.9993 32.0000 1.9883 1.9910 418.1421 418.8269 0.1027 -1.0000 -1.0000 0912285 1582279776.30 151.4801 59.9993 32.0000 1.9889 1.9916 418.1554 418.8409 0.1029 -1.0000 -1.0000 0912348 1582279776.40 151.5121 59.9993 32.0000 1.9891 1.9917 417.9789 418.6641 0.1028 -1.0000 -1.0000 0912426 1582279776.50 151.5121 59.9993 32.0000 1.9888 1.9915 418.0794 418.7653 0.1029 -1.0000 -1.0000 0912473 1582279776.60 151.5121 59.9993 32.0000 1.9879 1.9906 418.1688 418.8541 0.1028 -1.0000 -1.0000 0912551 1582279776.70 151.5121 59.9993 32.0000 1.9887 1.9914 418.1146 418.7998 0.1028 -1.0000 -1.0000 0912614 1582279776.80 151.5121 59.9993 32.0000 1.9896 1.9923 418.0297 418.7147 0.1028 -1.0000 -1.0000 0912676 1582279776.90 151.5121 59.9993 32.0000 1.9892 1.9918 418.0956 418.7808 0.1027 -1.0000 -1.0000 0912754 1582279777.00 151.5121 59.9993 32.0000 1.9886 1.9913 418.1294 418.8142 0.1028 -1.0000 -1.0000 0912817 1582279777.10 151.5121 59.9993 32.0000 1.9889 1.9916 417.9929 418.6785 0.1029 -1.0000 -1.0000 0912879 1582279777.20 151.5121 59.9993 32.0000 1.9893 1.9920 417.9012 418.5851 0.1026 -1.0000 -1.0000 0913114 1582279777.30 151.5121 59.9993 32.0000 1.9888 1.9915 418.0892 418.7746 0.1028 -1.0000 -1.0000 0913176 1582279777.40 151.5121 59.9993 32.0000 1.9894 1.9921 418.1331 418.8184 0.1028 -1.0000 -1.0000 0913239 1582279777.50 151.5512 59.9993 32.0000 1.9892 1.9919 418.1208 418.8065 0.1029 -1.0000 -1.0000 0913317 1582279777.60 151.5512 59.9993 32.0000 1.9887 1.9914 417.9569 418.6421 0.1028 -1.0000 -1.0000 0913379 1582279777.70 151.5512 59.9993 32.0000 1.9878 1.9904 418.0658 418.7502 0.1026 -1.0000 -1.0000 0913864 1582279777.80 151.5512 59.9993 32.0000 1.9885 1.9911 418.1104 418.7956 0.1029 -1.0000 -1.0000 0913942 1582279777.90 151.5512 59.9993 32.0000 1.9885 1.9912 418.1850 418.8701 0.1028 -1.0000 -1.0000 0914004 1582279778.00 151.5480 59.9993 32.0000 1.9891 1.9918 418.0800 418.7652 0.1027 -1.0000 -1.0000 0914067 1582279778.10 151.5048 59.9993 32.0000 1.9888 1.9915 418.0884 418.7732 0.1028 -1.0000 -1.0000 0914145 1582279778.20 151.5048 59.9993 32.0000 1.9889 1.9916 418.1058 418.7913 0.1028 -1.0000 -1.0000 0914208 1582279778.30 151.5048 59.9993 32.0000 1.9883 1.9910 417.9231 418.6079 0.1027 -1.0000 -1.0000 0914379 1582279778.40 151.5048 59.9993 32.0000 1.9886 1.9913 417.9047 418.5889 0.1027 -1.0000 -1.0000 0914458 1582279778.50 151.5048 59.9993 32.0000 1.9887 1.9914 418.0676 418.7520 0.1026 -1.0000 -1.0000 0914520 1582279778.60 151.4781 59.9993 32.0000 1.9883 1.9910 418.0326 418.7182 0.1028 -1.0000 -1.0000 0914582 1582279778.70 151.4781 59.9993 32.0000 1.9895 1.9922 417.9289 418.6133 0.1027 -1.0000 -1.0000 0914661 1582279778.80 151.4781 59.9993 32.0000 1.9888 1.9915 417.9608 418.6454 0.1027 -1.0000 -1.0000 0914879 1582279778.90 151.4781 59.9993 32.0000 1.9890 1.9917 418.1265 418.8116 0.1027 -1.0000 -1.0000 0914957 1582279779.00 151.4781 59.9993 32.0000 1.9887 1.9913 418.0832 418.7674 0.1027 -1.0000 -1.0000 0915004 1582279779.10 151.4781 59.9993 32.0000 1.9889 1.9916 418.1389 418.8241 0.1028 -1.0000 -1.0000 0915067 1582279779.20 151.5359 59.9993 32.0000 1.9895 1.9922 418.0774 418.7629 0.1028 -1.0000 -1.0000 0915145 1582279779.30 151.5819 59.9993 32.0000 1.9882 1.9909 418.1059 418.7915 0.1028 -1.0000 -1.0000 0915379 1582279779.40 151.5819 59.9993 32.0000 1.9886 1.9912 417.9594 418.6440 0.1026 -1.0000 -1.0000 0915442 1582279779.50 151.5819 59.9993 32.0000 1.9892 1.9919 417.9405 418.6241 0.1027 -1.0000 -1.0000 0915520 1582279779.60 151.5819 59.9993 32.0000 1.9889 1.9916 418.0822 418.7667 0.1027 -1.0000 -1.0000 0915582 1582279779.70 151.5819 59.9993 32.0000 1.9886 1.9913 418.0797 418.7646 0.1028 -1.0000 -1.0000 0915645 1582279779.80 151.4274 59.9994 32.0000 1.9885 1.9912 417.9728 418.6569 0.1026 -1.0000 -1.0000 0915879 1582279779.90 151.4274 59.9994 32.0000 1.9884 1.9910 417.9786 418.6621 0.1026 -1.0000 -1.0000 0915942 1582279780.00 151.4274 59.9994 32.0000 1.9878 1.9905 417.9809 418.6661 0.1029 -1.0000 -1.0000 0916004 1582279780.10 151.4274 59.9994 32.0000 1.9881 1.9908 418.1022 418.7873 0.1027 -1.0000 -1.0000 0916082 1582279780.20 151.4274 59.9994 32.0000 1.9887 1.9914 417.9618 418.6464 0.1028 -1.0000 -1.0000 0916145 1582279780.30 151.4416 59.9994 32.0000 1.9893 1.9919 417.8953 418.5801 0.1027 -1.0000 -1.0000 0916395 1582279780.40 151.4612 59.9994 32.0000 1.9888 1.9915 418.1730 418.8575 0.1027 -1.0000 -1.0000 0916473 1582279780.50 151.4612 59.9994 32.0000 1.9892 1.9919 417.9354 418.6188 0.1025 -1.0000 -1.0000 0916535 1582279780.60 151.4612 59.9994 32.0000 1.9895 1.9922 417.9070 418.5914 0.1028 -1.0000 -1.0000 0916598 1582279780.70 151.4612 59.9994 32.0000 1.9886 1.9913 417.9761 418.6607 0.1028 -1.0000 -1.0000 0916661 1582279780.80 151.4612 59.9994 32.0000 1.9886 1.9913 418.0586 418.7430 0.1027 -1.0000 -1.0000 0917114 1582279780.90 151.5671 59.9994 32.0000 1.9893 1.9920 418.0190 418.7031 0.1026 -1.0000 -1.0000 0917176 1582279781.00 151.5671 59.9994 32.0000 1.9890 1.9916 417.9351 418.6188 0.1026 -1.0000 -1.0000 0917239 1582279781.10 151.5671 59.9994 32.0000 1.9896 1.9923 418.1109 418.7948 0.1026 -1.0000 -1.0000 0917301 1582279781.20 151.5671 59.9994 32.0000 1.9889 1.9916 418.0551 418.7399 0.1028 -1.0000 -1.0000 0917379 1582279781.30 151.5671 59.9994 32.0000 1.9890 1.9917 417.8833 418.5678 0.1027 -1.0000 -1.0000 0917629 1582279781.40 151.5105 59.9994 32.0000 1.9892 1.9918 417.8876 418.5704 0.1026 -1.0000 -1.0000 0917692 1582279781.50 151.5078 59.9994 32.0000 1.9886 1.9913 417.9784 418.6632 0.1027 -1.0000 -1.0000 0917754 1582279781.60 151.5078 59.9994 32.0000 1.9894 1.9921 417.9667 418.6511 0.1027 -1.0000 -1.0000 0917817 1582279781.70 151.5078 59.9994 32.0000 1.9890 1.9917 417.9029 418.5863 0.1026 -1.0000 -1.0000 0917879 1582279781.80 151.5078 59.9994 32.0000 1.9882 1.9908 418.1579 418.8426 0.1027 -1.0000 -1.0000 0917957 1582279781.90 151.5045 59.9994 32.0000 1.9886 1.9913 418.0989 418.7830 0.1027 -1.0000 -1.0000 0918082 1582279782.00 151.4676 59.9994 32.0000 1.9888 1.9914 417.9127 418.5971 0.1027 -1.0000 -1.0000 0918145 1582279782.10 151.4676 59.9994 32.0000 1.9891 1.9918 417.9290 418.6133 0.1027 -1.0000 -1.0000 0918223 1582279782.20 151.4676 59.9994 32.0000 1.9891 1.9918 418.0800 418.7643 0.1026 -1.0000 -1.0000 0918285 1582279782.30 151.4676 59.9994 32.0000 1.9881 1.9907 418.0588 418.7431 0.1027 -1.0000 -1.0000 0918348 1582279782.40 151.4676 59.9994 32.0000 1.9893 1.9920 417.9229 418.6085 0.1028 -1.0000 -1.0000 0918410 1582279782.50 151.5236 59.9994 32.0000 1.9894 1.9921 417.9876 418.6716 0.1026 -1.0000 -1.0000 0918488 1582279782.60 151.5236 59.9994 32.0000 1.9885 1.9912 418.1294 418.8130 0.1026 -1.0000 -1.0000 0918551 1582279782.70 151.5236 59.9994 32.0000 1.9886 1.9913 418.0680 418.7521 0.1028 -1.0000 -1.0000 0918614 1582279782.80 151.5236 59.9994 32.0000 1.9885 1.9912 417.9888 418.6735 0.1027 -1.0000 -1.0000 0918676 1582279782.90 151.5236 59.9994 32.0000 1.9876 1.9903 418.0843 418.7687 0.1027 -1.0000 -1.0000 0918754 1582279783.00 151.5236 59.9994 32.0000 1.9880 1.9907 418.1199 418.8051 0.1028 -1.0000 -1.0000 0918817 1582279783.10 151.5022 59.9994 32.0000 1.9884 1.9911 417.9414 418.6234 0.1024 -1.0000 -1.0000 0918879 1582279783.20 151.5022 59.9994 32.0000 1.9885 1.9911 417.9996 418.6841 0.1028 -1.0000 -1.0000 0918957 1582279783.30 151.5022 59.9994 32.0000 1.9885 1.9912 418.0869 418.7720 0.1027 -1.0000 -1.0000 0919004 1582279783.40 151.5022 59.9994 32.0000 1.9888 1.9915 418.0965 418.7814 0.1027 -1.0000 -1.0000 0919192 1582279783.50 151.5022 59.9994 32.0000 1.9896 1.9923 418.0000 418.6843 0.1027 -1.0000 -1.0000 0919270 1582279783.60 151.5284 59.9994 32.0000 1.9887 1.9913 417.9739 418.6586 0.1028 -1.0000 -1.0000 0919332 1582279783.70 151.5300 59.9994 32.0000 1.9881 1.9908 418.1117 418.7967 0.1027 -1.0000 -1.0000 0919395 1582279783.80 151.5300 59.9994 32.0000 1.9885 1.9912 418.1108 418.7953 0.1027 -1.0000 -1.0000 0919458 1582279783.90 151.5300 59.9994 32.0000 1.9891 1.9918 418.0116 418.6968 0.1029 -1.0000 -1.0000 0920176 1582279784.00 151.5300 59.9994 32.0000 1.9884 1.9910 418.1231 418.8080 0.1027 -1.0000 -1.0000 0920239 1582279784.10 151.5272 59.9994 32.0000 1.9885 1.9912 418.0531 418.7368 0.1026 -1.0000 -1.0000 0920317 1582279784.20 151.4999 59.9994 32.0000 1.9890 1.9917 417.9844 418.6690 0.1028 -1.0000 -1.0000 0920379 1582279784.30 151.4999 59.9994 32.0000 1.9886 1.9913 418.0533 418.7385 0.1028 -1.0000 -1.0000 0920426 1582279784.40 151.4999 59.9994 32.0000 1.9876 1.9902 418.1269 418.8110 0.1026 -1.0000 -1.0000 0920504 1582279784.50 151.4999 59.9994 32.0000 1.9886 1.9913 418.1728 418.8579 0.1027 -1.0000 -1.0000 0920567 1582279784.60 151.4999 59.9994 32.0000 1.9882 1.9909 417.9122 418.5972 0.1029 -1.0000 -1.0000 0920645 1582279784.70 151.4555 59.9998 32.0000 1.9884 1.9911 417.9615 418.6455 0.1026 -1.0000 -1.0000 0920708 1582279784.80 151.4555 59.9998 32.0000 1.9877 1.9903 418.1116 418.7957 0.1027 -1.0000 -1.0000 0920770 1582279784.90 151.4555 59.9998 32.0000 1.9881 1.9908 418.0759 418.7607 0.1027 -1.0000 -1.0000 0920879 1582279785.00 151.4555 59.9998 32.0000 1.9890 1.9916 418.0845 418.7697 0.1028 -1.0000 -1.0000 0920942 1582279785.10 151.4555 59.9998 32.0000 1.9881 1.9908 418.0717 418.7551 0.1025 -1.0000 -1.0000 0921004 1582279785.20 151.5453 59.9998 32.0000 1.9891 1.9917 418.1570 418.8423 0.1029 -1.0000 -1.0000 0921067 1582279785.30 151.6140 59.9998 32.0000 1.9888 1.9915 418.0293 418.7144 0.1027 -1.0000 -1.0000 0921129 1582279785.40 151.6140 59.9998 32.0000 1.9896 1.9923 418.0590 418.7438 0.1027 -1.0000 -1.0000 0921535 1582279785.50 151.6140 59.9998 32.0000 1.9890 1.9917 418.2155 418.8992 0.1026 -1.0000 -1.0000 0921614 1582279785.60 151.6140 59.9998 32.0000 1.9887 1.9914 418.1620 418.8463 0.1027 -1.0000 -1.0000 0921676 1582279785.70 151.6140 59.9998 32.0000 1.9889 1.9916 418.0459 418.7311 0.1028 -1.0000 -1.0000 0921754 1582279785.80 151.6140 59.9998 32.0000 1.9887 1.9914 417.9706 418.6562 0.1028 -1.0000 -1.0000 0921832 1582279785.90 151.6140 59.9998 32.0000 1.9888 1.9915 418.1280 418.8130 0.1028 -1.0000 -1.0000 0921895 1582279786.00 151.6140 59.9998 32.0000 1.9888 1.9914 418.1841 418.8689 0.1026 -1.0000 -1.0000 0921957 1582279786.10 151.6140 59.9998 32.0000 1.9898 1.9925 417.9722 418.6570 0.1028 -1.0000 -1.0000 0922035 1582279786.20 151.6140 59.9998 32.0000 1.9890 1.9917 418.0644 418.7491 0.1028 -1.0000 -1.0000 0922098 1582279786.30 151.6140 59.9998 32.0000 1.9890 1.9917 418.2056 418.8913 0.1027 -1.0000 -1.0000 0922161 1582279786.40 151.5770 59.9998 32.0000 1.9894 1.9921 418.0950 418.7797 0.1028 -1.0000 -1.0000 0922223 1582279786.50 151.5770 59.9998 32.0000 1.9891 1.9918 417.9261 418.6110 0.1028 -1.0000 -1.0000 0922285 1582279786.60 151.5770 59.9998 32.0000 1.9891 1.9918 418.0481 418.7324 0.1027 -1.0000 -1.0000 0922364 1582279786.70 151.5770 59.9998 32.0000 1.9893 1.9920 418.1000 418.7843 0.1026 -1.0000 -1.0000 0922426 1582279786.80 151.5770 59.9998 32.0000 1.9895 1.9922 418.0838 418.7688 0.1028 -1.0000 -1.0000 0922488 1582279786.90 151.4844 59.9998 32.0000 1.9901 1.9928 417.9403 418.6244 0.1026 -1.0000 -1.0000 0922567 1582279787.00 151.4844 59.9998 32.0000 1.9889 1.9915 418.0145 418.6985 0.1027 -1.0000 -1.0000 0923020 1582279787.10 151.4844 59.9998 32.0000 1.9883 1.9910 418.1335 418.8177 0.1026 -1.0000 -1.0000 0923082 1582279787.20 151.4844 59.9998 32.0000 1.9889 1.9916 417.9112 418.5955 0.1028 -1.0000 -1.0000 0923161 1582279787.30 151.4844 59.9998 32.0000 1.9893 1.9920 417.9710 418.6562 0.1028 -1.0000 -1.0000 0923223 1582279787.40 151.4997 59.9998 32.0000 1.9880 1.9907 418.1386 418.8236 0.1028 -1.0000 -1.0000 0923285 1582279787.50 151.5633 59.9998 32.0000 1.9883 1.9910 417.9917 418.6758 0.1026 -1.0000 -1.0000 0923364 1582279787.60 151.5633 59.9998 32.0000 1.9893 1.9920 417.8912 418.5748 0.1026 -1.0000 -1.0000 0923426 1582279787.70 151.5633 59.9998 32.0000 1.9885 1.9912 418.0385 418.7230 0.1027 -1.0000 -1.0000 0923488 1582279787.80 151.5633 59.9998 32.0000 1.9884 1.9910 418.0860 418.7716 0.1029 -1.0000 -1.0000 0923567 1582279787.90 151.5633 59.9998 32.0000 1.9880 1.9907 418.1314 418.8171 0.1028 -1.0000 -1.0000 0923629 1582279788.00 151.5633 59.9998 32.0000 1.9890 1.9917 418.0544 418.7398 0.1029 -1.0000 -1.0000 0924364 1582279788.10 151.5633 59.9998 32.0000 1.9887 1.9914 417.9467 418.6313 0.1027 -1.0000 -1.0000 0924442 1582279788.20 151.5633 59.9998 32.0000 1.9878 1.9905 418.0895 418.7745 0.1028 -1.0000 -1.0000 0924504 1582279788.30 151.5633 59.9998 32.0000 1.9889 1.9916 418.0281 418.7129 0.1028 -1.0000 -1.0000 0924567 1582279788.40 151.5633 59.9998 32.0000 1.9890 1.9917 417.9401 418.6245 0.1027 -1.0000 -1.0000 0924645 1582279788.50 151.5366 59.9998 32.0000 1.9884 1.9911 417.9841 418.6690 0.1028 -1.0000 -1.0000 0924707 1582279788.60 151.4655 59.9998 32.0000 1.9885 1.9912 418.1915 418.8771 0.1028 -1.0000 -1.0000 0924770 1582279788.70 151.4636 59.9998 32.0000 1.9892 1.9918 418.0134 418.6978 0.1028 -1.0000 -1.0000 0924832 1582279788.80 151.4636 59.9998 32.0000 1.9893 1.9920 417.9622 418.6467 0.1027 -1.0000 -1.0000 0924895 1582279788.90 151.4636 59.9998 32.0000 1.9888 1.9915 418.1671 418.8526 0.1028 -1.0000 -1.0000 0924973 1582279789.00 151.4636 59.9998 32.0000 1.9882 1.9909 418.0830 418.7683 0.1028 -1.0000 -1.0000 0925035 1582279789.10 151.4809 59.9998 32.0000 1.9893 1.9920 417.9778 418.6630 0.1028 -1.0000 -1.0000 0925114 1582279789.20 151.4809 59.9998 32.0000 1.9890 1.9916 417.9697 418.6539 0.1027 -1.0000 -1.0000 0925192 1582279789.30 151.4809 59.9998 32.0000 1.9883 1.9910 418.1555 418.8398 0.1027 -1.0000 -1.0000 0925254 1582279789.40 151.4809 59.9998 32.0000 1.9881 1.9908 418.0457 418.7319 0.1030 -1.0000 -1.0000 0925317 1582279789.50 151.4809 59.9998 32.0000 1.9890 1.9917 417.9003 418.5860 0.1029 -1.0000 -1.0000 0925395 1582279789.60 151.4917 59.9997 32.0000 1.9893 1.9919 417.8758 418.5607 0.1028 -1.0000 -1.0000 0925457 1582279789.70 151.5641 59.9988 32.0000 1.9893 1.9920 418.0112 418.6974 0.1029 -1.0000 -1.0000 0925520 1582279789.80 151.5641 59.9988 32.0000 1.9890 1.9916 417.8518 418.5374 0.1029 -1.0000 -1.0000 0925582 1582279789.90 151.5641 59.9988 32.0000 1.9890 1.9917 417.9513 418.6366 0.1028 -1.0000 -1.0000 0925661 1582279790.00 151.5641 59.9988 32.0000 1.9887 1.9914 418.0388 418.7238 0.1028 -1.0000 -1.0000 0925723 1582279790.10 151.5641 59.9988 32.0000 1.9884 1.9911 417.9564 418.6422 0.1029 -1.0000 -1.0000 0925785 1582279790.20 151.5641 59.9988 32.0000 1.9893 1.9920 417.8400 418.5244 0.1027 -1.0000 -1.0000 0925848 1582279790.30 151.5455 59.9988 32.0000 1.9886 1.9913 417.8922 418.5783 0.1030 -1.0000 -1.0000 0925911 1582279790.40 151.4958 59.9988 32.0000 1.9886 1.9913 418.0320 418.7175 0.1029 -1.0000 -1.0000 0925988 1582279790.50 151.4958 59.9988 32.0000 1.9892 1.9919 418.0030 418.6885 0.1028 -1.0000 -1.0000 0926051 1582279790.60 151.4958 59.9988 32.0000 1.9895 1.9922 417.8587 418.5430 0.1027 -1.0000 -1.0000 0926645 1582279790.70 151.4958 59.9988 32.0000 1.9895 1.9922 417.9740 418.6589 0.1028 -1.0000 -1.0000 0926707 1582279790.80 151.4958 59.9988 32.0000 1.9893 1.9920 418.0378 418.7229 0.1028 -1.0000 -1.0000 0926770 1582279790.90 151.5856 59.9988 32.0000 1.9895 1.9921 417.9309 418.6163 0.1029 -1.0000 -1.0000 0926848 1582279791.00 151.5856 59.9988 32.0000 1.9897 1.9924 417.8893 418.5732 0.1026 -1.0000 -1.0000 0926911 1582279791.10 151.5856 59.9988 32.0000 1.9891 1.9918 418.0818 418.7658 0.1027 -1.0000 -1.0000 0926973 1582279791.20 151.5856 59.9988 32.0000 1.9886 1.9912 418.1347 418.8203 0.1029 -1.0000 -1.0000 0927051 1582279791.30 151.5856 59.9988 32.0000 1.9890 1.9917 417.9361 418.6217 0.1029 -1.0000 -1.0000 0927114 1582279791.40 151.5856 59.9988 32.0000 1.9886 1.9913 417.8516 418.5365 0.1028 -1.0000 -1.0000 0927176 1582279791.50 151.5856 59.9988 32.0000 1.9879 1.9906 417.9305 418.6157 0.1028 -1.0000 -1.0000 0927254 1582279791.60 151.5856 59.9988 32.0000 1.9888 1.9914 418.0743 418.7600 0.1029 -1.0000 -1.0000 0927364 1582279791.70 151.5856 59.9988 32.0000 1.9889 1.9916 417.8767 418.5615 0.1028 -1.0000 -1.0000 0927426 1582279791.80 151.5856 59.9988 32.0000 1.9890 1.9916 418.0149 418.6996 0.1027 -1.0000 -1.0000 0927488 1582279791.90 151.5856 59.9988 32.0000 1.9888 1.9914 418.0371 418.7222 0.1028 -1.0000 -1.0000 0927551 1582279792.00 151.5856 59.9988 32.0000 1.9887 1.9914 418.0191 418.7038 0.1027 -1.0000 -1.0000 0927614 1582279792.10 151.4020 59.9988 32.0000 1.9891 1.9918 417.9142 418.5995 0.1028 -1.0000 -1.0000 0927911 1582279792.20 151.4020 59.9988 32.0000 1.9894 1.9920 417.9411 418.6266 0.1029 -1.0000 -1.0000 0927958 1582279792.30 151.4020 59.9988 32.0000 1.9884 1.9911 418.0060 418.6919 0.1029 -1.0000 -1.0000 0928020 1582279792.40 151.4020 59.9988 32.0000 1.9886 1.9913 417.9648 418.6500 0.1028 -1.0000 -1.0000 0928098 1582279792.50 151.4020 59.9988 32.0000 1.9902 1.9929 417.9530 418.6383 0.1028 -1.0000 -1.0000 0928161 1582279792.60 151.4901 59.9988 32.0000 1.9890 1.9916 418.0749 418.7599 0.1027 -1.0000 -1.0000 0928239 1582279792.70 151.5133 59.9988 32.0000 1.9879 1.9906 418.1454 418.8309 0.1028 -1.0000 -1.0000 0928645 1582279792.80 151.5133 59.9988 32.0000 1.9887 1.9913 417.9079 418.5928 0.1029 -1.0000 -1.0000 0928708 1582279792.90 151.5133 59.9988 32.0000 1.9895 1.9921 417.8964 418.5821 0.1029 -1.0000 -1.0000 0928770 1582279793.00 151.5133 59.9988 32.0000 1.9895 1.9921 417.9634 418.6483 0.1028 -1.0000 -1.0000 0928832 1582279793.10 151.5133 59.9988 32.0000 1.9882 1.9909 418.0153 418.7012 0.1029 -1.0000 -1.0000 0928895 1582279793.20 151.5133 59.9988 32.0000 1.9884 1.9911 417.9279 418.6139 0.1029 -1.0000 -1.0000 0929145 1582279793.30 151.5133 59.9988 32.0000 1.9883 1.9910 417.8720 418.5568 0.1028 -1.0000 -1.0000 0929208 1582279793.40 151.5133 59.9988 32.0000 1.9879 1.9906 418.1202 418.8058 0.1028 -1.0000 -1.0000 0929270 1582279793.50 151.5133 59.9988 32.0000 1.9885 1.9912 418.0893 418.7738 0.1028 -1.0000 -1.0000 0929348 1582279793.60 151.5133 59.9988 32.0000 1.9897 1.9924 417.8860 418.5723 0.1030 -1.0000 -1.0000 0929411 1582279793.70 151.5133 59.9988 32.0000 1.9890 1.9917 417.9636 418.6492 0.1029 -1.0000 -1.0000 0929473 1582279793.80 151.5139 59.9988 32.0000 1.9880 1.9907 417.9954 418.6811 0.1029 -1.0000 -1.0000 0929551 1582279793.90 151.5139 59.9988 32.0000 1.9877 1.9904 418.0654 418.7517 0.1029 -1.0000 -1.0000 0929614 1582279794.00 151.4295 59.9988 32.0000 1.9895 1.9922 418.0317 418.7167 0.1027 -1.0000 -1.0000 0929676 1582279794.10 151.4295 59.9988 32.0000 1.9897 1.9924 417.8807 418.5663 0.1029 -1.0000 -1.0000 0929739 1582279794.20 151.4295 59.9988 32.0000 1.9886 1.9913 417.9407 418.6260 0.1029 -1.0000 -1.0000 0929926 1582279794.30 151.4295 59.9988 32.0000 1.9884 1.9911 418.0208 418.7060 0.1027 -1.0000 -1.0000 0929988 1582279794.40 151.4686 59.9988 32.0000 1.9889 1.9916 417.9442 418.6295 0.1029 -1.0000 -1.0000 0930067 1582279794.50 151.4686 59.9988 32.0000 1.9890 1.9917 417.9574 418.6427 0.1029 -1.0000 -1.0000 0930129 1582279794.60 151.4686 59.9988 32.0000 1.9880 1.9907 418.0146 418.6996 0.1027 -1.0000 -1.0000 0930192 1582279794.70 151.4686 59.9988 32.0000 1.9887 1.9914 418.1506 418.8370 0.1030 -1.0000 -1.0000 0930410 1582279794.80 151.4686 59.9988 32.0000 1.9887 1.9914 417.9891 418.6742 0.1028 -1.0000 -1.0000 0930473 1582279794.90 151.5250 59.9982 32.0000 1.9894 1.9921 417.8975 418.5824 0.1028 -1.0000 -1.0000 0930551 1582279795.00 151.5284 59.9982 32.0000 1.9889 1.9916 417.9379 418.6233 0.1028 -1.0000 -1.0000 0930614 1582279795.10 151.5284 59.9982 32.0000 1.9884 1.9910 418.2104 418.8948 0.1027 -1.0000 -1.0000 0930676 1582279795.20 151.5284 59.9982 32.0000 1.9885 1.9911 418.0249 418.7095 0.1026 -1.0000 -1.0000 0931176 1582279795.30 151.5284 59.9982 32.0000 1.9887 1.9914 417.9431 418.6266 0.1026 -1.0000 -1.0000 0931239 1582279795.40 151.5284 59.9982 32.0000 1.9886 1.9912 417.9234 418.6085 0.1028 -1.0000 -1.0000 0931301 1582279795.50 151.5284 59.9982 32.0000 1.9881 1.9907 418.0637 418.7485 0.1028 -1.0000 -1.0000 0931364 1582279795.60 151.5284 59.9982 32.0000 1.9889 1.9915 417.9710 418.6559 0.1028 -1.0000 -1.0000 0931442 1582279795.70 151.5284 59.9982 32.0000 1.9889 1.9916 417.9434 418.6302 0.1030 -1.0000 -1.0000 0931614 1582279795.80 151.5284 59.9982 32.0000 1.9889 1.9916 418.0445 418.7297 0.1028 -1.0000 -1.0000 0931692 1582279795.90 151.5284 59.9982 32.0000 1.9889 1.9916 418.0932 418.7781 0.1028 -1.0000 -1.0000 0931754 1582279796.00 151.5284 59.9982 32.0000 1.9890 1.9917 417.9118 418.5973 0.1029 -1.0000 -1.0000 0931817 1582279796.10 151.4674 59.9982 32.0000 1.9897 1.9923 417.9599 418.6440 0.1027 -1.0000 -1.0000 0931911 1582279796.20 151.4674 59.9982 32.0000 1.9888 1.9915 418.0065 418.6922 0.1029 -1.0000 -1.0000 0931973 1582279796.30 151.4674 59.9982 32.0000 1.9887 1.9913 418.0300 418.7151 0.1026 -1.0000 -1.0000 0932145 1582279796.40 151.4674 59.9982 32.0000 1.9894 1.9921 417.9317 418.6167 0.1029 -1.0000 -1.0000 0932208 1582279796.50 151.4616 59.9982 32.0000 1.9891 1.9917 417.9413 418.6259 0.1027 -1.0000 -1.0000 0932285 1582279796.60 151.4862 59.9982 32.0000 1.9884 1.9911 418.0211 418.7061 0.1028 -1.0000 -1.0000 0932364 1582279796.70 151.5822 59.9982 32.0000 1.9891 1.9918 417.9628 418.6476 0.1027 -1.0000 -1.0000 0932426 1582279796.80 151.5822 59.9982 32.0000 1.9887 1.9914 417.9216 418.6060 0.1027 -1.0000 -1.0000 0932488 1582279796.90 151.5822 59.9982 32.0000 1.9887 1.9913 418.0517 418.7371 0.1027 -1.0000 -1.0000 0932551 1582279797.00 151.5822 59.9982 32.0000 1.9892 1.9919 417.9615 418.6459 0.1026 -1.0000 -1.0000 0932614 1582279797.10 151.5822 59.9982 32.0000 1.9889 1.9916 417.9344 418.6201 0.1029 -1.0000 -1.0000 0932676 1582279797.20 151.5179 59.9982 32.0000 1.9894 1.9920 417.8642 418.5481 0.1027 -1.0000 -1.0000 0932754 1582279797.30 151.5179 59.9982 32.0000 1.9883 1.9910 418.0200 418.7050 0.1027 -1.0000 -1.0000 0932926 1582279797.40 151.5179 59.9982 32.0000 1.9877 1.9904 418.0954 418.7805 0.1028 -1.0000 -1.0000 0932988 1582279797.50 151.5179 59.9982 32.0000 1.9888 1.9914 417.8038 418.4881 0.1028 -1.0000 -1.0000 0933067 1582279797.60 151.5179 59.9982 32.0000 1.9884 1.9911 417.9176 418.6036 0.1029 -1.0000 -1.0000 0933129 1582279797.70 151.5179 59.9982 32.0000 1.9887 1.9913 417.9287 418.6136 0.1027 -1.0000 -1.0000 0933192 1582279797.80 151.4511 59.9982 32.0000 1.9891 1.9918 418.0162 418.7011 0.1028 -1.0000 -1.0000 0934192 1582279797.90 151.4511 59.9982 32.0000 1.9894 1.9921 417.8263 418.5106 0.1027 -1.0000 -1.0000 0934254 1582279798.00 151.4511 59.9982 32.0000 1.9888 1.9915 417.9471 418.6316 0.1028 -1.0000 -1.0000 0934317 1582279798.10 151.4511 59.9982 32.0000 1.9884 1.9910 418.0881 418.7744 0.1030 -1.0000 -1.0000 0934395 1582279798.20 151.4511 59.9982 32.0000 1.9896 1.9923 417.8843 418.5691 0.1028 -1.0000 -1.0000 0934473 1582279798.30 151.4511 59.9982 32.0000 1.9902 1.9929 417.8886 418.5728 0.1026 -1.0000 -1.0000 0934536 1582279798.40 151.4511 59.9982 32.0000 1.9887 1.9914 418.0451 418.7291 0.1027 -1.0000 -1.0000 0934614 1582279798.50 151.4511 59.9982 32.0000 1.9889 1.9916 418.1370 418.8224 0.1028 -1.0000 -1.0000 0934676 1582279798.60 151.4511 59.9982 32.0000 1.9895 1.9922 417.9636 418.6484 0.1028 -1.0000 -1.0000 0934754 1582279798.70 151.4721 59.9982 32.0000 1.9880 1.9907 417.9565 418.6421 0.1029 -1.0000 -1.0000 0934817 1582279798.80 151.5139 59.9982 32.0000 1.9879 1.9906 418.1308 418.8169 0.1029 -1.0000 -1.0000 0934879 1582279798.90 151.5139 59.9982 32.0000 1.9884 1.9911 418.1529 418.8387 0.1029 -1.0000 -1.0000 0934958 1582279799.00 151.5139 59.9982 32.0000 1.9891 1.9918 417.8105 418.4954 0.1027 -1.0000 -1.0000 0935020 1582279799.10 151.5139 59.9982 32.0000 1.9883 1.9909 417.9792 418.6633 0.1026 -1.0000 -1.0000 0935082 1582279799.20 151.5139 59.9982 32.0000 1.9883 1.9910 418.0584 418.7432 0.1028 -1.0000 -1.0000 0935161 1582279799.30 151.5340 59.9982 32.0000 1.9888 1.9915 417.9950 418.6801 0.1029 -1.0000 -1.0000 0935739 1582279799.40 151.5539 59.9986 32.0000 1.9888 1.9915 417.9386 418.6238 0.1028 -1.0000 -1.0000 0935801 1582279799.50 151.5539 59.9986 32.0000 1.9886 1.9913 418.0795 418.7647 0.1028 -1.0000 -1.0000 0935879 1582279799.60 151.5539 59.9986 32.0000 1.9886 1.9913 418.1670 418.8525 0.1029 -1.0000 -1.0000 0935942 1582279799.70 151.5539 59.9986 32.0000 1.9889 1.9916 417.9412 418.6278 0.1029 -1.0000 -1.0000 0936004 1582279799.80 151.5539 59.9986 32.0000 1.9892 1.9919 417.9415 418.6265 0.1028 -1.0000 -1.0000 0936082 1582279799.90 151.5539 59.9986 32.0000 1.9880 1.9907 418.0864 418.7721 0.1029 -1.0000 -1.0000 0936129 1582279800.00 151.5539 59.9986 32.0000 1.9880 1.9906 418.0463 418.7326 0.1030 -1.0000 -1.0000 0936192 1582279800.10 151.5539 59.9986 32.0000 1.9897 1.9924 418.1235 418.8099 0.1029 -1.0000 -1.0000 0936270 1582279800.20 151.5539 59.9986 32.0000 1.9882 1.9908 418.2349 418.9211 0.1029 -1.0000 -1.0000 0936332 1582279800.30 151.5539 59.9986 32.0000 1.9884 1.9911 418.0886 418.7741 0.1028 -1.0000 -1.0000 0936395 1582279800.40 151.5539 59.9986 32.0000 1.9891 1.9918 417.9626 418.6486 0.1029 -1.0000 -1.0000 0936473 1582279800.50 151.5516 59.9986 32.0000 1.9884 1.9911 418.1460 418.8315 0.1028 -1.0000 -1.0000 0936535 1582279800.60 151.5509 59.9986 32.0000 1.9888 1.9915 418.1211 418.8066 0.1028 -1.0000 -1.0000 0936614 1582279800.70 151.5509 59.9986 32.0000 1.9890 1.9917 417.9542 418.6403 0.1029 -1.0000 -1.0000 0936676 1582279800.80 151.5509 59.9986 32.0000 1.9890 1.9917 417.9487 418.6337 0.1029 -1.0000 -1.0000 0936739 1582279800.90 151.5509 59.9986 32.0000 1.9879 1.9906 418.1124 418.7985 0.1029 -1.0000 -1.0000 0936864 1582279801.00 151.5509 59.9986 32.0000 1.9886 1.9912 418.0505 418.7360 0.1029 -1.0000 -1.0000 0936926 1582279801.10 151.5747 59.9986 32.0000 1.9892 1.9919 417.9371 418.6233 0.1029 -1.0000 -1.0000 0936988 1582279801.20 151.5747 59.9986 32.0000 1.9890 1.9917 418.0009 418.6863 0.1029 -1.0000 -1.0000 0937067 1582279801.30 151.5747 59.9986 32.0000 1.9886 1.9913 418.0352 418.7214 0.1029 -1.0000 -1.0000 0937129 1582279801.40 151.5747 59.9986 32.0000 1.9895 1.9922 417.9792 418.6656 0.1030 -1.0000 -1.0000 0937723 1582279801.50 151.5747 59.9986 32.0000 1.9894 1.9921 417.9141 418.5993 0.1029 -1.0000 -1.0000 0937801 1582279801.60 151.5747 59.9986 32.0000 1.9884 1.9911 418.0117 418.6977 0.1029 -1.0000 -1.0000 0937864 1582279801.70 151.5747 59.9986 32.0000 1.9889 1.9916 417.9864 418.6721 0.1029 -1.0000 -1.0000 0937926 1582279801.80 151.5747 59.9986 32.0000 1.9894 1.9921 417.9874 418.6733 0.1029 -1.0000 -1.0000 0938004 1582279801.90 151.5747 59.9986 32.0000 1.9897 1.9923 417.9548 418.6400 0.1029 -1.0000 -1.0000 0938067 1582279802.00 151.5747 59.9986 32.0000 1.9888 1.9915 418.0646 418.7517 0.1031 -1.0000 -1.0000 0938129 1582279802.10 151.5747 59.9986 32.0000 1.9889 1.9916 418.0547 418.7408 0.1030 -1.0000 -1.0000 0938208 1582279802.20 151.5747 59.9986 32.0000 1.9892 1.9919 418.0481 418.7345 0.1029 -1.0000 -1.0000 0938270 1582279802.30 151.4779 59.9986 32.0000 1.9898 1.9925 417.9882 418.6734 0.1028 -1.0000 -1.0000 0938332 1582279802.40 151.4671 59.9986 32.0000 1.9885 1.9912 418.1772 418.8629 0.1029 -1.0000 -1.0000 0938395 1582279802.50 151.4671 59.9986 32.0000 1.9889 1.9916 417.9791 418.6649 0.1029 -1.0000 -1.0000 0938458 1582279802.60 151.4671 59.9986 32.0000 1.9893 1.9920 418.0048 418.6908 0.1029 -1.0000 -1.0000 0938535 1582279802.70 151.4671 59.9986 32.0000 1.9888 1.9915 418.1315 418.8178 0.1030 -1.0000 -1.0000 0938598 1582279802.80 151.4671 59.9986 32.0000 1.9889 1.9916 418.1155 418.8018 0.1029 -1.0000 -1.0000 0938661 1582279802.90 151.5284 59.9986 32.0000 1.9892 1.9919 417.8445 418.5304 0.1030 -1.0000 -1.0000 0938739 1582279803.00 151.5284 59.9986 32.0000 1.9892 1.9919 418.0267 418.7130 0.1029 -1.0000 -1.0000 0938801 1582279803.10 151.5284 59.9986 32.0000 1.9886 1.9913 418.2019 418.8882 0.1030 -1.0000 -1.0000 0938864 1582279803.20 151.5284 59.9986 32.0000 1.9894 1.9921 418.0645 418.7514 0.1031 -1.0000 -1.0000 0938942 1582279803.30 151.5284 59.9986 32.0000 1.9892 1.9919 417.9363 418.6232 0.1030 -1.0000 -1.0000 0939004 1582279803.40 151.5284 59.9986 32.0000 1.9882 1.9909 418.1296 418.8154 0.1029 -1.0000 -1.0000 0939067 1582279803.50 151.5284 59.9986 32.0000 1.9880 1.9907 418.2032 418.8883 0.1028 -1.0000 -1.0000 0939411 1582279803.60 151.5284 59.9986 32.0000 1.9890 1.9917 418.0729 418.7584 0.1029 -1.0000 -1.0000 0939473 1582279803.70 151.5284 59.9986 32.0000 1.9889 1.9916 418.0736 418.7599 0.1029 -1.0000 -1.0000 0939535 1582279803.80 151.5284 59.9986 32.0000 1.9881 1.9908 418.1076 418.7937 0.1029 -1.0000 -1.0000 0939614 1582279803.90 151.5284 59.9986 32.0000 1.9890 1.9916 417.9849 418.6713 0.1030 -1.0000 -1.0000 0939676 1582279804.00 151.5284 59.9986 32.0000 1.9886 1.9913 418.0438 418.7298 0.1029 -1.0000 -1.0000 0940161 1582279804.10 151.4651 59.9986 32.0000 1.9877 1.9904 418.1316 418.8180 0.1030 -1.0000 -1.0000 0940223 1582279804.20 151.4651 59.9986 32.0000 1.9882 1.9909 418.0817 418.7685 0.1030 -1.0000 -1.0000 0940301 1582279804.30 151.4651 59.9986 32.0000 1.9889 1.9916 417.9502 418.6355 0.1029 -1.0000 -1.0000 0940348 1582279804.40 151.4651 59.9986 32.0000 1.9896 1.9923 417.9416 418.6275 0.1029 -1.0000 -1.0000 0940426 1582279804.50 151.4651 59.9986 32.0000 1.9884 1.9911 418.1201 418.8060 0.1029 -1.0000 -1.0000 0940504 1582279804.60 151.4651 59.9986 32.0000 1.9883 1.9909 418.0179 418.7037 0.1029 -1.0000 -1.0000 0940567 1582279804.70 151.4651 59.9986 32.0000 1.9888 1.9914 417.8862 418.5723 0.1030 -1.0000 -1.0000 0940629 1582279804.80 151.4651 59.9986 32.0000 1.9894 1.9920 418.0837 418.7702 0.1029 -1.0000 -1.0000 0940692 1582279804.90 151.4651 59.9986 32.0000 1.9885 1.9912 418.1677 418.8549 0.1031 -1.0000 -1.0000 0940770 1582279805.00 151.4651 59.9986 32.0000 1.9886 1.9913 418.0373 418.7237 0.1030 -1.0000 -1.0000 0940832 1582279805.10 151.4651 59.9986 32.0000 1.9893 1.9920 417.9329 418.6185 0.1028 -1.0000 -1.0000 0940895 1582279805.20 151.5762 59.9984 32.0000 1.9887 1.9913 418.0413 418.7270 0.1029 -1.0000 -1.0000 0940973 1582279805.30 151.5762 59.9984 32.0000 1.9884 1.9911 418.2419 418.9279 0.1029 -1.0000 -1.0000 0941035 1582279805.40 151.5762 59.9984 32.0000 1.9885 1.9912 418.1195 418.8061 0.1030 -1.0000 -1.0000 0941098 1582279805.50 151.5762 59.9984 32.0000 1.9895 1.9922 417.9625 418.6486 0.1030 -1.0000 -1.0000 0941161 1582279805.60 151.5762 59.9984 32.0000 1.9892 1.9919 418.0623 418.7489 0.1030 -1.0000 -1.0000 0941223 1582279805.70 151.5464 59.9984 32.0000 1.9886 1.9913 418.0915 418.7784 0.1030 -1.0000 -1.0000 0941285 1582279805.80 151.4093 59.9984 32.0000 1.9893 1.9920 418.0574 418.7442 0.1030 -1.0000 -1.0000 0941364 1582279805.90 151.4093 59.9984 32.0000 1.9886 1.9913 417.8713 418.5572 0.1030 -1.0000 -1.0000 0941426 1582279806.00 151.4093 59.9984 32.0000 1.9883 1.9910 418.2144 418.9013 0.1029 -1.0000 -1.0000 0941488 1582279806.10 151.4093 59.9984 32.0000 1.9891 1.9918 418.1245 418.8112 0.1031 -1.0000 -1.0000 0941676 1582279806.20 151.4093 59.9984 32.0000 1.9889 1.9916 417.9653 418.6522 0.1031 -1.0000 -1.0000 0941739 1582279806.30 151.5384 59.9984 32.0000 1.9897 1.9924 418.0089 418.6958 0.1030 -1.0000 -1.0000 0941801 1582279806.40 151.6062 59.9984 32.0000 1.9893 1.9920 418.0534 418.7400 0.1030 -1.0000 -1.0000 0941879 1582279806.50 151.6062 59.9984 32.0000 1.9892 1.9919 418.1494 418.8352 0.1029 -1.0000 -1.0000 0941942 1582279806.60 151.6062 59.9984 32.0000 1.9893 1.9920 418.1003 418.7874 0.1030 -1.0000 -1.0000 0942426 1582279806.70 151.6062 59.9984 32.0000 1.9909 1.9936 418.0307 418.7177 0.1031 -1.0000 -1.0000 0942504 1582279806.80 151.6062 59.9984 32.0000 1.9891 1.9918 418.2161 418.9023 0.1028 -1.0000 -1.0000 0942567 1582279806.90 151.6062 59.9984 32.0000 1.9881 1.9907 418.2539 418.9410 0.1031 -1.0000 -1.0000 0942645 1582279807.00 151.6062 59.9984 32.0000 1.9885 1.9912 417.9567 418.6433 0.1030 -1.0000 -1.0000 0942708 1582279807.10 151.5949 59.9984 32.0000 1.9882 1.9909 417.9942 418.6801 0.1029 -1.0000 -1.0000 0942911 1582279807.20 151.5990 59.9984 32.0000 1.9881 1.9908 418.1465 418.8328 0.1030 -1.0000 -1.0000 0942988 1582279807.30 151.5990 59.9984 32.0000 1.9885 1.9912 418.0529 418.7389 0.1029 -1.0000 -1.0000 0943051 1582279807.40 151.5693 59.9984 32.0000 1.9886 1.9913 417.9556 418.6415 0.1030 -1.0000 -1.0000 0943114 1582279807.50 151.4832 59.9984 32.0000 1.9891 1.9918 417.9488 418.6349 0.1029 -1.0000 -1.0000 0943176 1582279807.60 151.4832 59.9984 32.0000 1.9883 1.9910 418.1533 418.8398 0.1030 -1.0000 -1.0000 0943411 1582279807.70 151.4832 59.9984 32.0000 1.9880 1.9907 418.0301 418.7164 0.1030 -1.0000 -1.0000 0943473 1582279807.80 151.4832 59.9984 32.0000 1.9890 1.9917 417.9071 418.5940 0.1031 -1.0000 -1.0000 0943551 1582279807.90 151.4832 59.9984 32.0000 1.9892 1.9919 418.0295 418.7152 0.1029 -1.0000 -1.0000 0943614 1582279808.00 151.5037 59.9984 32.0000 1.9884 1.9911 418.1628 418.8494 0.1029 -1.0000 -1.0000 0943676 1582279808.10 151.5037 59.9984 32.0000 1.9886 1.9913 418.1034 418.7898 0.1030 -1.0000 -1.0000 0943911 1582279808.20 151.5037 59.9984 32.0000 1.9896 1.9923 418.0404 418.7268 0.1029 -1.0000 -1.0000 0943973 1582279808.30 151.5037 59.9984 32.0000 1.9889 1.9916 418.1085 418.7937 0.1029 -1.0000 -1.0000 0944035 1582279808.40 151.5037 59.9984 32.0000 1.9877 1.9903 418.0771 418.7634 0.1030 -1.0000 -1.0000 0944114 1582279808.50 151.6339 59.9984 32.0000 1.9892 1.9919 418.0114 418.6975 0.1029 -1.0000 -1.0000 0944176 1582279808.60 151.6339 59.9984 32.0000 1.9890 1.9917 418.0677 418.7538 0.1029 -1.0000 -1.0000 0944426 1582279808.70 151.6339 59.9984 32.0000 1.9885 1.9911 418.1364 418.8227 0.1029 -1.0000 -1.0000 0944488 1582279808.80 151.6339 59.9984 32.0000 1.9893 1.9920 418.0350 418.7207 0.1029 -1.0000 -1.0000 0944551 1582279808.90 151.6339 59.9984 32.0000 1.9891 1.9918 417.8540 418.5396 0.1029 -1.0000 -1.0000 0944614 1582279809.00 151.6339 59.9984 32.0000 1.9892 1.9918 417.9231 418.6088 0.1029 -1.0000 -1.0000 0944676 1582279809.10 151.5222 59.9984 32.0000 1.9881 1.9907 418.1283 418.8142 0.1029 -1.0000 -1.0000 0944864 1582279809.20 151.5222 59.9984 32.0000 1.9889 1.9915 418.0307 418.7168 0.1030 -1.0000 -1.0000 0944942 1582279809.30 151.5222 59.9984 32.0000 1.9892 1.9919 417.8499 418.5362 0.1030 -1.0000 -1.0000 0945004 1582279809.40 151.5222 59.9984 32.0000 1.9891 1.9918 418.0296 418.7162 0.1030 -1.0000 -1.0000 0945067 1582279809.50 151.5222 59.9984 32.0000 1.9893 1.9920 418.0832 418.7693 0.1029 -1.0000 -1.0000 0945129 1582279809.60 151.5222 59.9984 32.0000 1.9887 1.9914 417.8972 418.5829 0.1029 -1.0000 -1.0000 0945411 1582279809.70 151.4781 59.9980 32.0000 1.9881 1.9908 417.9553 418.6420 0.1030 -1.0000 -1.0000 0945473 1582279809.80 151.4736 59.9980 32.0000 1.9890 1.9917 418.1009 418.7871 0.1029 -1.0000 -1.0000 0945551 1582279809.90 151.4736 59.9980 32.0000 1.9890 1.9916 417.9860 418.6718 0.1030 -1.0000 -1.0000 0945614 1582279810.00 151.4736 59.9980 32.0000 1.9893 1.9920 417.8693 418.5553 0.1030 -1.0000 -1.0000 0945676 1582279810.10 151.4736 59.9980 32.0000 1.9894 1.9921 418.0544 418.7414 0.1031 -1.0000 -1.0000 0945739 1582279810.20 151.4736 59.9980 32.0000 1.9879 1.9906 418.0960 418.7823 0.1029 -1.0000 -1.0000 0946395 1582279810.30 151.4736 59.9980 32.0000 1.9891 1.9918 417.9734 418.6596 0.1030 -1.0000 -1.0000 0946458 1582279810.40 151.5236 59.9980 32.0000 1.9901 1.9928 417.8892 418.5733 0.1028 -1.0000 -1.0000 0946535 1582279810.50 151.5735 59.9980 32.0000 1.9893 1.9920 418.0118 418.6981 0.1030 -1.0000 -1.0000 0946598 1582279810.60 151.5735 59.9980 32.0000 1.9885 1.9911 418.0830 418.7697 0.1030 -1.0000 -1.0000 0946661 1582279810.70 151.5735 59.9980 32.0000 1.9893 1.9920 417.9414 418.6278 0.1030 -1.0000 -1.0000 0946723 1582279810.80 151.5735 59.9980 32.0000 1.9887 1.9914 417.7530 418.4385 0.1029 -1.0000 -1.0000 0946801 1582279810.90 151.5735 59.9980 32.0000 1.9886 1.9913 418.0320 418.7169 0.1027 -1.0000 -1.0000 0946864 1582279811.00 151.5311 59.9980 32.0000 1.9888 1.9914 418.0466 418.7327 0.1031 -1.0000 -1.0000 0946942 1582279811.10 151.5311 59.9980 32.0000 1.9899 1.9926 417.9033 418.5896 0.1031 -1.0000 -1.0000 0947004 1582279811.20 151.5311 59.9980 32.0000 1.9901 1.9927 417.9547 418.6418 0.1030 -1.0000 -1.0000 0947145 1582279811.30 151.5311 59.9980 32.0000 1.9885 1.9912 418.0890 418.7755 0.1030 -1.0000 -1.0000 0947208 1582279811.40 151.5311 59.9980 32.0000 1.9891 1.9918 417.9084 418.5952 0.1031 -1.0000 -1.0000 0947270 1582279811.50 151.5116 59.9980 32.0000 1.9889 1.9916 417.9121 418.5984 0.1030 -1.0000 -1.0000 0947348 1582279811.60 151.5028 59.9980 32.0000 1.9887 1.9914 418.0767 418.7640 0.1031 -1.0000 -1.0000 0947411 1582279811.70 151.5028 59.9980 32.0000 1.9885 1.9911 418.1206 418.8070 0.1030 -1.0000 -1.0000 0947645 1582279811.80 151.5028 59.9980 32.0000 1.9894 1.9921 417.8738 418.5606 0.1030 -1.0000 -1.0000 0947723 1582279811.90 151.5028 59.9980 32.0000 1.9885 1.9912 417.8422 418.5275 0.1029 -1.0000 -1.0000 0947785 1582279812.00 151.5028 59.9980 32.0000 1.9878 1.9905 418.0211 418.7071 0.1029 -1.0000 -1.0000 0947848 1582279812.10 151.5028 59.9980 32.0000 1.9883 1.9910 417.8898 418.5759 0.1030 -1.0000 -1.0000 0947926 1582279812.20 151.5028 59.9980 32.0000 1.9892 1.9919 417.8209 418.5064 0.1030 -1.0000 -1.0000 0948145 1582279812.30 151.5028 59.9980 32.0000 1.9886 1.9913 417.9917 418.6775 0.1028 -1.0000 -1.0000 0948207 1582279812.40 151.5028 59.9980 32.0000 1.9882 1.9909 418.1261 418.8136 0.1031 -1.0000 -1.0000 0948285 1582279812.50 151.5028 59.9980 32.0000 1.9887 1.9914 417.9458 418.6320 0.1030 -1.0000 -1.0000 0948348 1582279812.60 151.4266 59.9980 32.0000 1.9890 1.9917 417.8889 418.5754 0.1030 -1.0000 -1.0000 0948411 1582279812.70 151.4216 59.9980 32.0000 1.9883 1.9910 418.0836 418.7699 0.1030 -1.0000 -1.0000 0948723 1582279812.80 151.4216 59.9980 32.0000 1.9886 1.9913 418.0612 418.7474 0.1029 -1.0000 -1.0000 0948785 1582279812.90 151.4216 59.9980 32.0000 1.9894 1.9921 418.1560 418.8421 0.1029 -1.0000 -1.0000 0948848 1582279813.00 151.4216 59.9980 32.0000 1.9886 1.9913 418.0867 418.7734 0.1031 -1.0000 -1.0000 0948926 1582279813.10 151.4216 59.9980 32.0000 1.9889 1.9916 418.1026 418.7884 0.1028 -1.0000 -1.0000 0948988 1582279813.20 151.4216 59.9980 32.0000 1.9885 1.9912 418.1566 418.8423 0.1030 -1.0000 -1.0000 0949051 1582279813.30 151.4977 59.9980 32.0000 1.9894 1.9921 417.9315 418.6179 0.1030 -1.0000 -1.0000 0949129 1582279813.40 151.5156 59.9980 32.0000 1.9888 1.9915 418.1654 418.8512 0.1029 -1.0000 -1.0000 0949192 1582279813.50 151.5156 59.9980 32.0000 1.9876 1.9903 418.1371 418.8234 0.1030 -1.0000 -1.0000 0949254 1582279813.60 151.5156 59.9980 32.0000 1.9882 1.9908 418.0471 418.7341 0.1030 -1.0000 -1.0000 0949317 1582279813.70 151.5156 59.9980 32.0000 1.9881 1.9908 417.8915 418.5783 0.1030 -1.0000 -1.0000 0949973 1582279813.80 151.5156 59.9980 32.0000 1.9888 1.9915 417.9294 418.6153 0.1029 -1.0000 -1.0000 0950051 1582279813.90 151.4143 59.9980 32.0000 1.9884 1.9911 418.1328 418.8198 0.1031 -1.0000 -1.0000 0950114 1582279814.00 151.4143 59.9980 32.0000 1.9884 1.9911 418.1150 418.8022 0.1031 -1.0000 -1.0000 0950176 1582279814.10 151.4143 59.9980 32.0000 1.9884 1.9910 418.0410 418.7275 0.1030 -1.0000 -1.0000 0950239 1582279814.20 151.4143 59.9980 32.0000 1.9884 1.9911 418.1682 418.8554 0.1030 -1.0000 -1.0000 0950301 1582279814.30 151.4143 59.9980 32.0000 1.9895 1.9921 418.0027 418.6897 0.1031 -1.0000 -1.0000 0950364 1582279814.40 151.4726 59.9980 32.0000 1.9892 1.9919 418.0051 418.6925 0.1028 -1.0000 -1.0000 0950442 1582279814.50 151.5431 59.9980 32.0000 1.9885 1.9912 418.1230 418.8102 0.1031 -1.0000 -1.0000 0950504 1582279814.60 151.5431 59.9980 32.0000 1.9889 1.9916 417.9992 418.6864 0.1031 -1.0000 -1.0000 0950582 1582279814.70 151.5431 59.9980 32.0000 1.9890 1.9917 417.8521 418.5386 0.1030 -1.0000 -1.0000 0950645 1582279814.80 151.5431 59.9980 32.0000 1.9877 1.9903 417.9279 418.6144 0.1030 -1.0000 -1.0000 0950708 1582279814.90 151.5431 59.9980 32.0000 1.9876 1.9902 418.0926 418.7786 0.1029 -1.0000 -1.0000 0950770 1582279815.00 151.4607 59.9982 32.0000 1.9891 1.9918 417.9866 418.6725 0.1030 -1.0000 -1.0000 0950832 1582279815.10 151.4607 59.9982 32.0000 1.9893 1.9920 417.9085 418.5961 0.1032 -1.0000 -1.0000 0950911 1582279815.20 151.4607 59.9982 32.0000 1.9893 1.9920 417.9877 418.6746 0.1030 -1.0000 -1.0000 0950988 1582279815.30 151.4607 59.9982 32.0000 1.9891 1.9918 418.0889 418.7758 0.1031 -1.0000 -1.0000 0951426 1582279815.40 151.4607 59.9982 32.0000 1.9895 1.9921 417.9694 418.6567 0.1031 -1.0000 -1.0000 0951488 1582279815.50 151.4607 59.9982 32.0000 1.9896 1.9923 417.9398 418.6262 0.1030 -1.0000 -1.0000 0951551 1582279815.60 151.4607 59.9982 32.0000 1.9895 1.9922 418.0791 418.7655 0.1030 -1.0000 -1.0000 0951614 1582279815.70 151.4607 59.9982 32.0000 1.9893 1.9920 418.0663 418.7532 0.1031 -1.0000 -1.0000 0951676 1582279815.80 151.4607 59.9982 32.0000 1.9893 1.9920 417.8578 418.5448 0.1032 -1.0000 -1.0000 0951895 1582279815.90 151.4607 59.9982 32.0000 1.9894 1.9921 418.0016 418.6895 0.1031 -1.0000 -1.0000 0951957 1582279816.00 151.4607 59.9982 32.0000 1.9882 1.9909 418.0961 418.7836 0.1032 -1.0000 -1.0000 0952020 1582279816.10 151.4607 59.9982 32.0000 1.9881 1.9908 418.0438 418.7301 0.1030 -1.0000 -1.0000 0952098 1582279816.20 151.5537 59.9982 32.0000 1.9892 1.9919 417.9352 418.6229 0.1031 -1.0000 -1.0000 0952161 1582279816.30 151.5537 59.9982 32.0000 1.9890 1.9917 417.9898 418.6769 0.1032 -1.0000 -1.0000 0952379 1582279816.40 151.5537 59.9982 32.0000 1.9894 1.9921 418.1650 418.8524 0.1031 -1.0000 -1.0000 0952458 1582279816.50 151.5537 59.9982 32.0000 1.9888 1.9915 418.1737 418.8610 0.1031 -1.0000 -1.0000 0952520 1582279816.60 151.5537 59.9982 32.0000 1.9894 1.9921 417.9109 418.5983 0.1032 -1.0000 -1.0000 0952582 1582279816.70 151.5537 59.9982 32.0000 1.9889 1.9916 417.8923 418.5796 0.1032 -1.0000 -1.0000 0952645 1582279816.80 151.4578 59.9982 32.0000 1.9880 1.9907 418.0934 418.7803 0.1031 -1.0000 -1.0000 0952708 1582279816.90 151.4578 59.9982 32.0000 1.9882 1.9908 418.0172 418.7046 0.1031 -1.0000 -1.0000 0952785 1582279817.00 151.4578 59.9982 32.0000 1.9889 1.9916 417.9606 418.6477 0.1031 -1.0000 -1.0000 0952848 1582279817.10 151.4578 59.9982 32.0000 1.9895 1.9922 417.9643 418.6530 0.1033 -1.0000 -1.0000 0952911 1582279817.20 151.4578 59.9982 32.0000 1.9885 1.9912 418.1990 418.8868 0.1031 -1.0000 -1.0000 0952988 1582279817.30 151.4578 59.9982 32.0000 1.9888 1.9915 418.0765 418.7641 0.1032 -1.0000 -1.0000 0953176 1582279817.40 151.5142 59.9982 32.0000 1.9895 1.9921 417.9034 418.5902 0.1031 -1.0000 -1.0000 0953239 1582279817.50 151.5142 59.9982 32.0000 1.9892 1.9919 417.9983 418.6856 0.1031 -1.0000 -1.0000 0953301 1582279817.60 151.5142 59.9982 32.0000 1.9894 1.9921 418.1440 418.8317 0.1031 -1.0000 -1.0000 0953364 1582279817.70 151.5142 59.9982 32.0000 1.9887 1.9914 418.0034 418.6908 0.1031 -1.0000 -1.0000 0953426 1582279817.80 151.5142 59.9982 32.0000 1.9888 1.9915 417.8434 418.5307 0.1031 -1.0000 -1.0000 0954192 1582279817.90 151.5142 59.9982 32.0000 1.9880 1.9907 418.0421 418.7285 0.1030 -1.0000 -1.0000 0954239 1582279818.00 151.4875 59.9982 32.0000 1.9887 1.9914 418.1915 418.8789 0.1031 -1.0000 -1.0000 0954301 1582279818.10 151.4875 59.9982 32.0000 1.9893 1.9920 418.1342 418.8216 0.1031 -1.0000 -1.0000 0954379 1582279818.20 151.4875 59.9982 32.0000 1.9896 1.9923 417.9670 418.6538 0.1031 -1.0000 -1.0000 0954442 1582279818.30 151.4875 59.9982 32.0000 1.9886 1.9912 418.0570 418.7442 0.1031 -1.0000 -1.0000 0954614 1582279818.40 151.4875 59.9982 32.0000 1.9889 1.9916 418.1033 418.7915 0.1033 -1.0000 -1.0000 0954692 1582279818.50 151.4875 59.9982 32.0000 1.9890 1.9917 417.9988 418.6865 0.1032 -1.0000 -1.0000 0954754 1582279818.60 151.5261 59.9982 32.0000 1.9892 1.9919 417.9806 418.6685 0.1032 -1.0000 -1.0000 0954832 1582279818.70 151.5331 59.9982 32.0000 1.9888 1.9915 418.1430 418.8302 0.1031 -1.0000 -1.0000 0954895 1582279818.80 151.5331 59.9982 32.0000 1.9890 1.9917 418.1464 418.8359 0.1033 -1.0000 -1.0000 0954958 1582279818.90 151.5331 59.9982 32.0000 1.9900 1.9927 417.9534 418.6408 0.1032 -1.0000 -1.0000 0955020 1582279819.00 151.5331 59.9982 32.0000 1.9892 1.9919 418.1005 418.7888 0.1032 -1.0000 -1.0000 0955082 1582279819.10 151.5331 59.9982 32.0000 1.9884 1.9911 418.1684 418.8565 0.1032 -1.0000 -1.0000 0955145 1582279819.20 151.5331 59.9982 32.0000 1.9894 1.9921 417.9244 418.6122 0.1032 -1.0000 -1.0000 0955223 1582279819.30 151.4341 59.9979 32.0000 1.9884 1.9911 417.9634 418.6510 0.1031 -1.0000 -1.0000 0955285 1582279819.40 151.4341 59.9979 32.0000 1.9886 1.9913 418.1403 418.8280 0.1031 -1.0000 -1.0000 0955348 1582279819.50 151.4341 59.9979 32.0000 1.9888 1.9915 418.0359 418.7218 0.1030 -1.0000 -1.0000 0955426 1582279819.60 151.4341 59.9979 32.0000 1.9888 1.9915 417.9333 418.6207 0.1032 -1.0000 -1.0000 0955488 1582279819.70 151.4341 59.9979 32.0000 1.9889 1.9916 418.0365 418.7233 0.1030 -1.0000 -1.0000 0955551 1582279819.80 151.4341 59.9979 32.0000 1.9875 1.9902 418.1964 418.8843 0.1032 -1.0000 -1.0000 0955614 1582279819.90 151.5607 59.9979 32.0000 1.9888 1.9915 417.9976 418.6853 0.1031 -1.0000 -1.0000 0955707 1582279820.00 151.5607 59.9979 32.0000 1.9895 1.9922 418.0078 418.6949 0.1031 -1.0000 -1.0000 0955770 1582279820.10 151.5607 59.9979 32.0000 1.9885 1.9912 418.1561 418.8441 0.1032 -1.0000 -1.0000 0955848 1582279820.20 151.5607 59.9979 32.0000 1.9891 1.9918 418.0585 418.7454 0.1030 -1.0000 -1.0000 0955911 1582279820.30 151.5607 59.9979 32.0000 1.9893 1.9920 417.9807 418.6667 0.1030 -1.0000 -1.0000 0955973 1582279820.40 151.5607 59.9979 32.0000 1.9882 1.9909 418.1646 418.8526 0.1032 -1.0000 -1.0000 0956161 1582279820.50 151.5607 59.9979 32.0000 1.9895 1.9921 418.1504 418.8380 0.1031 -1.0000 -1.0000 0956223 1582279820.60 151.5607 59.9979 32.0000 1.9896 1.9922 418.0583 418.7447 0.1030 -1.0000 -1.0000 0956301 1582279820.70 151.5464 59.9979 32.0000 1.9890 1.9917 418.1729 418.8602 0.1031 -1.0000 -1.0000 0956364 1582279820.80 151.5464 59.9979 32.0000 1.9876 1.9903 418.1642 418.8519 0.1032 -1.0000 -1.0000 0956426 1582279820.90 151.5464 59.9979 32.0000 1.9882 1.9909 418.0338 418.7207 0.1030 -1.0000 -1.0000 0956661 1582279821.00 151.5464 59.9979 32.0000 1.9890 1.9917 417.9506 418.6368 0.1030 -1.0000 -1.0000 0956723 1582279821.10 151.5464 59.9979 32.0000 1.9894 1.9921 418.1557 418.8437 0.1033 -1.0000 -1.0000 0956785 1582279821.20 151.4784 59.9979 32.0000 1.9898 1.9925 417.9371 418.6256 0.1033 -1.0000 -1.0000 0956864 1582279821.30 151.4784 59.9979 32.0000 1.9896 1.9923 418.1129 418.8018 0.1032 -1.0000 -1.0000 0956926 1582279821.40 151.4784 59.9979 32.0000 1.9885 1.9912 418.1460 418.8329 0.1031 -1.0000 -1.0000 0957161 1582279821.50 151.4784 59.9979 32.0000 1.9892 1.9919 418.0580 418.7448 0.1030 -1.0000 -1.0000 0957223 1582279821.60 151.4784 59.9979 32.0000 1.9889 1.9915 417.8786 418.5655 0.1031 -1.0000 -1.0000 0957285 1582279821.70 151.5302 59.9979 32.0000 1.9892 1.9919 417.9789 418.6659 0.1031 -1.0000 -1.0000 0957348 1582279821.80 151.5302 59.9979 32.0000 1.9873 1.9900 418.1142 418.8013 0.1031 -1.0000 -1.0000 0957426 1582279821.90 151.5302 59.9979 32.0000 1.9884 1.9911 418.1799 418.8668 0.1030 -1.0000 -1.0000 0957661 1582279822.00 151.5302 59.9979 32.0000 1.9892 1.9919 418.0346 418.7204 0.1029 -1.0000 -1.0000 0957723 1582279822.10 151.5302 59.9979 32.0000 1.9893 1.9920 417.9817 418.6686 0.1031 -1.0000 -1.0000 0957785 1582279822.20 151.5792 59.9979 32.0000 1.9890 1.9917 418.1434 418.8312 0.1032 -1.0000 -1.0000 0957848 1582279822.30 151.5792 59.9979 32.0000 1.9893 1.9920 418.0200 418.7065 0.1030 -1.0000 -1.0000 0957910 1582279822.40 151.5792 59.9979 32.0000 1.9894 1.9921 417.8723 418.5587 0.1030 -1.0000 -1.0000 0958176 1582279822.50 151.5792 59.9979 32.0000 1.9883 1.9910 418.0862 418.7726 0.1029 -1.0000 -1.0000 0958239 1582279822.60 151.5792 59.9979 32.0000 1.9884 1.9911 418.1147 418.8017 0.1031 -1.0000 -1.0000 0958301 1582279822.70 151.4443 59.9979 32.0000 1.9891 1.9918 417.9239 418.6108 0.1030 -1.0000 -1.0000 0958364 1582279822.80 151.4443 59.9979 32.0000 1.9899 1.9926 417.9258 418.6117 0.1030 -1.0000 -1.0000 0958426 1582279822.90 151.4443 59.9979 32.0000 1.9893 1.9920 417.8868 418.5711 0.1027 -1.0000 -1.0000 0958504 1582279823.00 151.4443 59.9979 32.0000 1.9884 1.9911 418.1596 418.8458 0.1029 -1.0000 -1.0000 0958692 1582279823.10 151.4443 59.9979 32.0000 1.9894 1.9921 418.0206 418.7071 0.1031 -1.0000 -1.0000 0958754 1582279823.20 151.5427 59.9979 32.0000 1.9896 1.9923 417.9514 418.6382 0.1030 -1.0000 -1.0000 0958817 1582279823.30 151.5427 59.9979 32.0000 1.9887 1.9914 418.0641 418.7503 0.1030 -1.0000 -1.0000 0958879 1582279823.40 151.5427 59.9979 32.0000 1.9886 1.9912 418.0986 418.7853 0.1030 -1.0000 -1.0000 0958942 1582279823.50 151.5427 59.9979 32.0000 1.9897 1.9924 417.9158 418.6019 0.1030 -1.0000 -1.0000 0959692 1582279823.60 151.5427 59.9979 32.0000 1.9886 1.9913 417.8400 418.5257 0.1029 -1.0000 -1.0000 0959754 1582279823.70 151.5323 59.9979 32.0000 1.9875 1.9902 418.0195 418.7057 0.1030 -1.0000 -1.0000 0959817 1582279823.80 151.5177 59.9979 32.0000 1.9890 1.9917 418.0878 418.7741 0.1030 -1.0000 -1.0000 0959895 1582279823.90 151.5177 59.9979 32.0000 1.9890 1.9917 417.9642 418.6502 0.1029 -1.0000 -1.0000 0959958 1582279824.00 151.5177 59.9979 32.0000 1.9883 1.9910 418.0541 418.7401 0.1030 -1.0000 -1.0000 1000020 1582279824.10 151.5177 59.9979 32.0000 1.9873 1.9900 418.0520 418.7387 0.1030 -1.0000 -1.0000 1000082 1582279824.20 151.5177 59.9979 32.0000 1.9896 1.9922 417.9462 418.6323 0.1030 -1.0000 -1.0000 1000145 1582279824.30 151.5146 59.9979 32.0000 1.9891 1.9918 418.0111 418.6963 0.1029 -1.0000 -1.0000 1000207 1582279824.40 151.5146 59.9979 32.0000 1.9884 1.9911 418.0583 418.7447 0.1029 -1.0000 -1.0000 1000285 1582279824.50 151.5146 59.9979 32.0000 1.9887 1.9914 418.0085 418.6943 0.1029 -1.0000 -1.0000 1000754 1582279824.60 151.5146 59.9979 32.0000 1.9887 1.9913 417.9411 418.6274 0.1030 -1.0000 -1.0000 1000832 1582279824.70 151.5146 59.9979 32.0000 1.9880 1.9907 418.1482 418.8330 0.1028 -1.0000 -1.0000 1000895 1582279824.80 151.5146 59.9979 32.0000 1.9883 1.9910 418.0905 418.7766 0.1028 -1.0000 -1.0000 1000957 1582279824.90 151.5501 59.9978 32.0000 1.9890 1.9917 417.9764 418.6613 0.1028 -1.0000 -1.0000 1001035 1582279825.00 151.5501 59.9978 32.0000 1.9890 1.9917 417.9956 418.6796 0.1027 -1.0000 -1.0000 1001098 1582279825.10 151.5501 59.9978 32.0000 1.9885 1.9912 418.1487 418.8341 0.1028 -1.0000 -1.0000 1001160 1582279825.20 151.5501 59.9978 32.0000 1.9877 1.9904 418.0953 418.7802 0.1027 -1.0000 -1.0000 1001238 1582279825.30 151.5501 59.9978 32.0000 1.9881 1.9908 417.8306 418.5146 0.1027 -1.0000 -1.0000 1001301 1582279825.40 151.5501 59.9978 32.0000 1.9883 1.9910 418.0092 418.6953 0.1029 -1.0000 -1.0000 1001363 1582279825.50 151.5501 59.9978 32.0000 1.9883 1.9910 418.1782 418.8639 0.1029 -1.0000 -1.0000 1001426 1582279825.60 151.5501 59.9978 32.0000 1.9888 1.9915 418.0138 418.6991 0.1028 -1.0000 -1.0000 1001488 1582279825.70 151.5501 59.9978 32.0000 1.9888 1.9915 418.0250 418.7104 0.1029 -1.0000 -1.0000 1001551 1582279825.80 151.5501 59.9978 32.0000 1.9885 1.9912 418.1805 418.8669 0.1029 -1.0000 -1.0000 1001629 1582279825.90 151.5501 59.9978 32.0000 1.9896 1.9923 418.0354 418.7216 0.1030 -1.0000 -1.0000 1001692 1582279826.00 151.4485 59.9978 32.0000 1.9895 1.9922 417.9020 418.5874 0.1029 -1.0000 -1.0000 1001926 1582279826.10 151.4485 59.9978 32.0000 1.9878 1.9905 418.0494 418.7350 0.1029 -1.0000 -1.0000 1001989 1582279826.20 151.4485 59.9978 32.0000 1.9882 1.9909 418.0416 418.7276 0.1030 -1.0000 -1.0000 1002051 1582279826.30 151.4485 59.9978 32.0000 1.9882 1.9909 417.9496 418.6345 0.1027 -1.0000 -1.0000 1002114 1582279826.40 151.4485 59.9978 32.0000 1.9891 1.9918 417.8643 418.5483 0.1027 -1.0000 -1.0000 1002192 1582279826.50 151.4485 59.9978 32.0000 1.9887 1.9913 418.0931 418.7782 0.1028 -1.0000 -1.0000 1002254 1582279826.60 151.4485 59.9978 32.0000 1.9881 1.9908 418.1637 418.8483 0.1027 -1.0000 -1.0000 1002332 1582279826.70 151.4485 59.9978 32.0000 1.9889 1.9916 417.8849 418.5698 0.1028 -1.0000 -1.0000 1002395 1582279826.80 151.4485 59.9978 32.0000 1.9883 1.9909 417.9772 418.6622 0.1028 -1.0000 -1.0000 1002458 1582279826.90 151.4485 59.9978 32.0000 1.9882 1.9909 418.0087 418.6936 0.1027 -1.0000 -1.0000 1002520 1582279827.00 151.4485 59.9978 32.0000 1.9895 1.9922 417.9053 418.5897 0.1027 -1.0000 -1.0000 1002582 1582279827.10 151.4566 59.9978 32.0000 1.9887 1.9914 417.9742 418.6589 0.1027 -1.0000 -1.0000 1003145 1582279827.20 151.4938 59.9978 32.0000 1.9885 1.9912 418.1389 418.8230 0.1027 -1.0000 -1.0000 1003208 1582279827.30 151.4938 59.9978 32.0000 1.9897 1.9924 417.9171 418.6014 0.1026 -1.0000 -1.0000 1003270 1582279827.40 151.4938 59.9978 32.0000 1.9883 1.9910 417.8289 418.5124 0.1027 -1.0000 -1.0000 1003332 1582279827.50 151.4938 59.9978 32.0000 1.9880 1.9907 418.0892 418.7745 0.1027 -1.0000 -1.0000 1003411 1582279827.60 151.4938 59.9978 32.0000 1.9885 1.9912 418.1888 418.8733 0.1027 -1.0000 -1.0000 1003473 1582279827.70 151.4828 59.9978 32.0000 1.9888 1.9915 417.8926 418.5772 0.1028 -1.0000 -1.0000 1003535 1582279827.80 151.4655 59.9978 32.0000 1.9885 1.9912 418.0466 418.7311 0.1027 -1.0000 -1.0000 1003598 1582279827.90 151.4655 59.9978 32.0000 1.9886 1.9913 418.0965 418.7812 0.1028 -1.0000 -1.0000 1003676 1582279828.00 151.4655 59.9978 32.0000 1.9887 1.9913 418.0527 418.7384 0.1029 -1.0000 -1.0000 1003739 1582279828.10 151.4655 59.9978 32.0000 1.9886 1.9912 418.1433 418.8279 0.1027 -1.0000 -1.0000 1004208 1582279828.20 151.4655 59.9978 32.0000 1.9883 1.9910 418.2267 418.9119 0.1027 -1.0000 -1.0000 1004270 1582279828.30 151.4655 59.9978 32.0000 1.9879 1.9906 418.0734 418.7581 0.1028 -1.0000 -1.0000 1004332 1582279828.40 151.4706 59.9978 32.0000 1.9892 1.9919 417.9442 418.6291 0.1028 -1.0000 -1.0000 1004411 1582279828.50 151.4706 59.9978 32.0000 1.9884 1.9911 418.0690 418.7537 0.1027 -1.0000 -1.0000 1004473 1582279828.60 151.4706 59.9978 32.0000 1.9888 1.9915 418.1370 418.8212 0.1027 -1.0000 -1.0000 1004551 1582279828.70 151.4706 59.9978 32.0000 1.9898 1.9925 417.9964 418.6814 0.1028 -1.0000 -1.0000 1004613 1582279828.80 151.4706 59.9978 32.0000 1.9894 1.9921 418.0601 418.7446 0.1027 -1.0000 -1.0000 1004676 1582279828.90 151.5055 59.9978 32.0000 1.9882 1.9909 418.1972 418.8825 0.1027 -1.0000 -1.0000 1004739 1582279829.00 151.5345 59.9978 32.0000 1.9883 1.9909 418.1079 418.7918 0.1025 -1.0000 -1.0000 1004801 1582279829.10 151.5345 59.9978 32.0000 1.9889 1.9915 417.9398 418.6241 0.1027 -1.0000 -1.0000 1004879 1582279829.20 151.5345 59.9978 32.0000 1.9887 1.9914 418.1847 418.8700 0.1027 -1.0000 -1.0000 1004958 1582279829.30 151.5345 59.9978 32.0000 1.9883 1.9909 418.1555 418.8400 0.1027 -1.0000 -1.0000 1005020 1582279829.40 151.5579 59.9973 32.0000 1.9889 1.9916 417.9529 418.6370 0.1026 -1.0000 -1.0000 1005082 1582279829.50 151.5625 59.9972 32.0000 1.9885 1.9912 417.9323 418.6165 0.1027 -1.0000 -1.0000 1005161 1582279829.60 151.5625 59.9972 32.0000 1.9881 1.9908 418.2089 418.8942 0.1027 -1.0000 -1.0000 1005910 1582279829.70 151.5625 59.9972 32.0000 1.9888 1.9915 418.0402 418.7244 0.1027 -1.0000 -1.0000 1005989 1582279829.80 151.5625 59.9972 32.0000 1.9890 1.9917 417.8868 418.5714 0.1027 -1.0000 -1.0000 1006051 1582279829.90 151.5625 59.9972 32.0000 1.9886 1.9913 418.0274 418.7105 0.1025 -1.0000 -1.0000 1006113 1582279830.00 151.5625 59.9972 32.0000 1.9883 1.9910 418.0956 418.7801 0.1027 -1.0000 -1.0000 1006176 1582279830.10 151.5625 59.9972 32.0000 1.9891 1.9918 417.9442 418.6286 0.1027 -1.0000 -1.0000 1006254 1582279830.20 151.5625 59.9972 32.0000 1.9885 1.9912 418.0421 418.7268 0.1027 -1.0000 -1.0000 1006317 1582279830.30 151.5625 59.9972 32.0000 1.9880 1.9907 418.1152 418.7995 0.1027 -1.0000 -1.0000 1006379 1582279830.40 151.5625 59.9972 32.0000 1.9886 1.9913 417.9229 418.6078 0.1028 -1.0000 -1.0000 1006458 1582279830.50 151.5625 59.9972 32.0000 1.9882 1.9909 417.9724 418.6559 0.1024 -1.0000 -1.0000 1006520 1582279830.60 151.5625 59.9972 32.0000 1.9881 1.9908 418.1144 418.7989 0.1027 -1.0000 -1.0000 1006582 1582279830.70 151.5003 59.9972 32.0000 1.9887 1.9914 418.0411 418.7255 0.1027 -1.0000 -1.0000 1006645 1582279830.80 151.4743 59.9972 32.0000 1.9893 1.9920 417.9359 418.6209 0.1028 -1.0000 -1.0000 1006708 1582279830.90 151.4743 59.9972 32.0000 1.9879 1.9906 418.1505 418.8348 0.1026 -1.0000 -1.0000 1006785 1582279831.00 151.4743 59.9972 32.0000 1.9877 1.9904 418.1703 418.8556 0.1028 -1.0000 -1.0000 1006848 1582279831.10 151.4743 59.9972 32.0000 1.9896 1.9922 418.0164 418.7007 0.1026 -1.0000 -1.0000 1006911 1582279831.20 151.5682 59.9972 32.0000 1.9889 1.9916 418.0006 418.6838 0.1025 -1.0000 -1.0000 1007176 1582279831.30 151.5682 59.9972 32.0000 1.9884 1.9911 418.1422 418.8271 0.1028 -1.0000 -1.0000 1007239 1582279831.40 151.5682 59.9972 32.0000 1.9892 1.9919 418.0966 418.7821 0.1028 -1.0000 -1.0000 1007301 1582279831.50 151.5682 59.9972 32.0000 1.9892 1.9919 418.0351 418.7200 0.1027 -1.0000 -1.0000 1007379 1582279831.60 151.5682 59.9972 32.0000 1.9882 1.9909 418.1684 418.8536 0.1028 -1.0000 -1.0000 1007442 1582279831.70 151.5682 59.9972 32.0000 1.9888 1.9915 418.1446 418.8289 0.1027 -1.0000 -1.0000 1007489 1582279831.80 151.5682 59.9972 32.0000 1.9885 1.9912 417.8737 418.5580 0.1027 -1.0000 -1.0000 1007567 1582279831.90 151.5682 59.9972 32.0000 1.9883 1.9910 418.0392 418.7237 0.1027 -1.0000 -1.0000 1007629 1582279832.00 151.5682 59.9972 32.0000 1.9887 1.9914 418.0705 418.7543 0.1026 -1.0000 -1.0000 1007692 1582279832.10 151.5682 59.9972 32.0000 1.9888 1.9915 417.9461 418.6305 0.1027 -1.0000 -1.0000 1007770 1582279832.20 151.5682 59.9972 32.0000 1.9880 1.9907 418.1003 418.7848 0.1028 -1.0000 -1.0000 1007942 1582279832.30 151.5682 59.9972 32.0000 1.9876 1.9903 418.1740 418.8581 0.1025 -1.0000 -1.0000 1008004 1582279832.40 151.5453 59.9972 32.0000 1.9893 1.9920 418.0662 418.7506 0.1027 -1.0000 -1.0000 1008082 1582279832.50 151.5390 59.9972 32.0000 1.9901 1.9928 417.9247 418.6094 0.1028 -1.0000 -1.0000 1008145 1582279832.60 151.5390 59.9972 32.0000 1.9882 1.9909 417.9767 418.6611 0.1027 -1.0000 -1.0000 1008223 1582279832.70 151.5390 59.9972 32.0000 1.9888 1.9915 418.1103 418.7946 0.1027 -1.0000 -1.0000 1008426 1582279832.80 151.5390 59.9972 32.0000 1.9889 1.9916 417.9292 418.6143 0.1027 -1.0000 -1.0000 1008489 1582279832.90 151.5390 59.9972 32.0000 1.9876 1.9903 418.0951 418.7791 0.1027 -1.0000 -1.0000 1008551 1582279833.00 151.5390 59.9972 32.0000 1.9882 1.9909 418.0740 418.7589 0.1027 -1.0000 -1.0000 1008613 1582279833.10 151.5390 59.9972 32.0000 1.9888 1.9914 417.9294 418.6145 0.1028 -1.0000 -1.0000 1008692 1582279833.20 151.5390 59.9972 32.0000 1.9890 1.9916 417.9830 418.6667 0.1026 -1.0000 -1.0000 1009176 1582279833.30 151.5390 59.9972 32.0000 1.9881 1.9908 418.1455 418.8306 0.1028 -1.0000 -1.0000 1009239 1582279833.40 151.5390 59.9972 32.0000 1.9889 1.9916 418.0632 418.7479 0.1027 -1.0000 -1.0000 1009301 1582279833.50 151.5390 59.9972 32.0000 1.9892 1.9919 417.9147 418.5984 0.1026 -1.0000 -1.0000 1009363 1582279833.60 151.5070 59.9972 32.0000 1.9886 1.9913 418.0414 418.7267 0.1029 -1.0000 -1.0000 1009426 1582279833.70 151.4639 59.9972 32.0000 1.9876 1.9903 418.1287 418.8143 0.1028 -1.0000 -1.0000 1009661 1582279833.80 151.4159 59.9972 32.0000 1.9887 1.9914 417.9968 418.6812 0.1027 -1.0000 -1.0000 1009739 1582279833.90 151.4145 59.9972 32.0000 1.9888 1.9915 418.0289 418.7137 0.1027 -1.0000 -1.0000 1009801 1582279834.00 151.4145 59.9972 32.0000 1.9877 1.9904 418.1663 418.8505 0.1027 -1.0000 -1.0000 1009863 1582279834.10 151.4145 59.9972 32.0000 1.9880 1.9907 418.0352 418.7202 0.1028 -1.0000 -1.0000 1009942 1582279834.20 151.4459 59.9972 32.0000 1.9890 1.9917 417.8946 418.5790 0.1027 -1.0000 -1.0000 1010129 1582279834.30 151.5562 59.9972 32.0000 1.9883 1.9909 418.0339 418.7182 0.1026 -1.0000 -1.0000 1010192 1582279834.40 151.5562 59.9972 32.0000 1.9888 1.9915 418.1637 418.8483 0.1027 -1.0000 -1.0000 1010254 1582279834.50 151.5562 59.9972 32.0000 1.9884 1.9911 418.0372 418.7215 0.1026 -1.0000 -1.0000 1010317 1582279834.60 151.5562 59.9972 32.0000 1.9890 1.9917 417.8845 418.5682 0.1027 -1.0000 -1.0000 1010395 1582279834.70 151.5531 59.9972 32.0000 1.9873 1.9899 417.9852 418.6700 0.1027 -1.0000 -1.0000 1010457 1582279834.80 151.5282 59.9976 32.0000 1.9876 1.9902 418.1072 418.7926 0.1029 -1.0000 -1.0000 1010629 1582279834.90 151.5282 59.9976 32.0000 1.9894 1.9920 417.9775 418.6612 0.1026 -1.0000 -1.0000 1010708 1582279835.00 151.5282 59.9976 32.0000 1.9889 1.9916 417.9445 418.6287 0.1027 -1.0000 -1.0000 1010770 1582279835.10 151.5282 59.9976 32.0000 1.9881 1.9908 418.0461 418.7308 0.1027 -1.0000 -1.0000 1010832 1582279835.20 151.5282 59.9976 32.0000 1.9893 1.9920 417.9365 418.6216 0.1028 -1.0000 -1.0000 1010911 1582279835.30 151.4766 59.9976 32.0000 1.9893 1.9920 417.8559 418.5397 0.1026 -1.0000 -1.0000 1011129 1582279835.40 151.4766 59.9976 32.0000 1.9880 1.9907 418.0627 418.7472 0.1027 -1.0000 -1.0000 1011192 1582279835.50 151.4766 59.9976 32.0000 1.9887 1.9914 418.0748 418.7596 0.1027 -1.0000 -1.0000 1011270 1582279835.60 151.4766 59.9976 32.0000 1.9892 1.9919 417.8892 418.5739 0.1028 -1.0000 -1.0000 1011332 1582279835.70 151.4766 59.9976 32.0000 1.9889 1.9915 418.0719 418.7565 0.1028 -1.0000 -1.0000 1011395 1582279835.80 151.4766 59.9976 32.0000 1.9883 1.9910 418.1065 418.7925 0.1029 -1.0000 -1.0000 1012176 1582279835.90 151.5615 59.9976 32.0000 1.9895 1.9922 417.9772 418.6616 0.1026 -1.0000 -1.0000 1012254 1582279836.00 151.5238 59.9976 32.0000 1.9894 1.9921 417.8185 418.5021 0.1027 -1.0000 -1.0000 1012317 1582279836.10 151.5238 59.9976 32.0000 1.9888 1.9915 417.9720 418.6564 0.1027 -1.0000 -1.0000 1012379 1582279836.20 151.5238 59.9976 32.0000 1.9887 1.9914 417.9475 418.6318 0.1027 -1.0000 -1.0000 1012442 1582279836.30 151.5238 59.9976 32.0000 1.9884 1.9910 417.8382 418.5227 0.1027 -1.0000 -1.0000 1012504 1582279836.40 151.5238 59.9976 32.0000 1.9887 1.9914 417.8946 418.5783 0.1027 -1.0000 -1.0000 1012582 1582279836.50 151.4525 59.9976 32.0000 1.9879 1.9906 418.1283 418.8129 0.1027 -1.0000 -1.0000 1012645 1582279836.60 151.4584 59.9976 32.0000 1.9889 1.9916 418.0312 418.7165 0.1029 -1.0000 -1.0000 1012723 1582279836.70 151.4584 59.9976 32.0000 1.9888 1.9915 417.9297 418.6140 0.1027 -1.0000 -1.0000 1012785 1582279836.80 151.4584 59.9976 32.0000 1.9889 1.9915 417.9796 418.6646 0.1028 -1.0000 -1.0000 1012848 1582279836.90 151.4584 59.9976 32.0000 1.9882 1.9909 418.1542 418.8393 0.1027 -1.0000 -1.0000 1012911 1582279837.00 151.4838 59.9976 32.0000 1.9885 1.9912 417.8950 418.5797 0.1028 -1.0000 -1.0000 1012973 1582279837.10 151.4838 59.9976 32.0000 1.9890 1.9916 417.9271 418.6122 0.1027 -1.0000 -1.0000 1013035 1582279837.20 151.4838 59.9976 32.0000 1.9884 1.9911 418.0606 418.7447 0.1027 -1.0000 -1.0000 1013113 1582279837.30 151.4838 59.9976 32.0000 1.9886 1.9913 418.0783 418.7644 0.1029 -1.0000 -1.0000 1013176 1582279837.40 151.4838 59.9976 32.0000 1.9887 1.9914 417.9280 418.6137 0.1029 -1.0000 -1.0000 1013239 1582279837.50 151.4535 59.9976 32.0000 1.9883 1.9910 418.1103 418.7955 0.1028 -1.0000 -1.0000 1013317 1582279837.60 151.4510 59.9976 32.0000 1.9877 1.9904 418.2320 418.9171 0.1027 -1.0000 -1.0000 1013379 1582279837.70 151.4510 59.9976 32.0000 1.9887 1.9914 418.0374 418.7231 0.1029 -1.0000 -1.0000 1013442 1582279837.80 151.4510 59.9976 32.0000 1.9890 1.9917 417.8834 418.5693 0.1028 -1.0000 -1.0000 1013520 1582279837.90 151.4510 59.9976 32.0000 1.9882 1.9909 418.0412 418.7261 0.1028 -1.0000 -1.0000 1013707 1582279838.00 151.4510 59.9976 32.0000 1.9880 1.9907 418.0884 418.7736 0.1028 -1.0000 -1.0000 1013770 1582279838.10 151.4510 59.9976 32.0000 1.9901 1.9928 418.0454 418.7308 0.1028 -1.0000 -1.0000 1013832 1582279838.20 151.4510 59.9976 32.0000 1.9892 1.9919 418.0539 418.7393 0.1028 -1.0000 -1.0000 1013895 1582279838.30 151.4510 59.9976 32.0000 1.9886 1.9913 418.1863 418.8715 0.1027 -1.0000 -1.0000 1013957 1582279838.40 151.4510 59.9976 32.0000 1.9886 1.9913 418.0535 418.7400 0.1030 -1.0000 -1.0000 1014442 1582279838.50 151.4510 59.9976 32.0000 1.9897 1.9924 418.0375 418.7230 0.1028 -1.0000 -1.0000 1014504 1582279838.60 151.4510 59.9976 32.0000 1.9883 1.9910 418.1321 418.8172 0.1029 -1.0000 -1.0000 1014567 1582279838.70 151.5714 59.9976 32.0000 1.9889 1.9915 418.0859 418.7708 0.1027 -1.0000 -1.0000 1014629 1582279838.80 151.5714 59.9976 32.0000 1.9899 1.9925 417.8969 418.5811 0.1028 -1.0000 -1.0000 1014692 1582279838.90 151.5714 59.9976 32.0000 1.9880 1.9906 418.1218 418.8077 0.1029 -1.0000 -1.0000 1014879 1582279839.00 151.5714 59.9976 32.0000 1.9886 1.9912 418.2078 418.8933 0.1027 -1.0000 -1.0000 1014942 1582279839.10 151.5714 59.9976 32.0000 1.9893 1.9919 417.9181 418.6035 0.1029 -1.0000 -1.0000 1015004 1582279839.20 151.5714 59.9976 32.0000 1.9896 1.9923 418.0069 418.6925 0.1029 -1.0000 -1.0000 1015082 1582279839.30 151.5553 59.9976 32.0000 1.9884 1.9911 418.1196 418.8060 0.1029 -1.0000 -1.0000 1015145 1582279839.40 151.4267 59.9976 32.0000 1.9893 1.9920 418.0719 418.7583 0.1030 -1.0000 -1.0000 1015208 1582279839.50 151.4267 59.9976 32.0000 1.9888 1.9915 417.9747 418.6617 0.1030 -1.0000 -1.0000 1015285 1582279839.60 151.4267 59.9976 32.0000 1.9886 1.9913 417.9320 418.6177 0.1029 -1.0000 -1.0000 1015348 1582279839.70 151.4267 59.9976 32.0000 1.9889 1.9916 418.0118 418.6978 0.1030 -1.0000 -1.0000 1015411 1582279839.80 151.4267 59.9976 32.0000 1.9898 1.9925 417.9967 418.6837 0.1031 -1.0000 -1.0000 1015473 1582279839.90 151.4540 59.9975 32.0000 1.9890 1.9917 417.9418 418.6291 0.1030 -1.0000 -1.0000 1015536 1582279840.00 151.6088 59.9973 32.0000 1.9879 1.9906 418.0358 418.7211 0.1028 -1.0000 -1.0000 1015598 1582279840.10 151.6088 59.9973 32.0000 1.9887 1.9914 418.1660 418.8519 0.1029 -1.0000 -1.0000 1015676 1582279840.20 151.6088 59.9973 32.0000 1.9891 1.9918 417.8765 418.5623 0.1029 -1.0000 -1.0000 1015739 1582279840.30 151.6088 59.9973 32.0000 1.9892 1.9919 417.9424 418.6285 0.1030 -1.0000 -1.0000 1015801 1582279840.40 151.6088 59.9973 32.0000 1.9881 1.9908 418.2280 418.9143 0.1029 -1.0000 -1.0000 1016145 1582279840.50 151.6088 59.9973 32.0000 1.9884 1.9911 417.9834 418.6697 0.1030 -1.0000 -1.0000 1016207 1582279840.60 151.4807 59.9973 32.0000 1.9889 1.9915 417.9206 418.6073 0.1030 -1.0000 -1.0000 1016285 1582279840.70 151.4807 59.9973 32.0000 1.9879 1.9906 418.0949 418.7804 0.1028 -1.0000 -1.0000 1016348 1582279840.80 151.4807 59.9973 32.0000 1.9882 1.9909 418.0431 418.7299 0.1030 -1.0000 -1.0000 1016410 1582279840.90 151.4807 59.9973 32.0000 1.9892 1.9919 417.9689 418.6553 0.1030 -1.0000 -1.0000 1016489 1582279841.00 151.4807 59.9973 32.0000 1.9885 1.9912 418.0657 418.7521 0.1030 -1.0000 -1.0000 1017192 1582279841.10 151.4807 59.9973 32.0000 1.9885 1.9911 417.9991 418.6850 0.1029 -1.0000 -1.0000 1017254 1582279841.20 151.4928 59.9973 32.0000 1.9888 1.9915 418.0300 418.7165 0.1030 -1.0000 -1.0000 1017332 1582279841.30 151.5155 59.9973 32.0000 1.9887 1.9914 418.0767 418.7632 0.1029 -1.0000 -1.0000 1017395 1582279841.40 151.5155 59.9973 32.0000 1.9883 1.9910 418.0978 418.7841 0.1030 -1.0000 -1.0000 1017458 1582279841.50 151.5155 59.9973 32.0000 1.9888 1.9914 418.0121 418.6984 0.1030 -1.0000 -1.0000 1017535 1582279841.60 151.5155 59.9973 32.0000 1.9886 1.9913 417.8776 418.5643 0.1030 -1.0000 -1.0000 1017598 1582279841.70 151.5155 59.9973 32.0000 1.9883 1.9910 418.0831 418.7689 0.1029 -1.0000 -1.0000 1017661 1582279841.80 151.4497 59.9973 32.0000 1.9884 1.9911 418.1278 418.8149 0.1031 -1.0000 -1.0000 1017723 1582279841.90 151.4497 59.9973 32.0000 1.9896 1.9923 417.9374 418.6235 0.1029 -1.0000 -1.0000 1017801 1582279842.00 151.4497 59.9973 32.0000 1.9888 1.9915 417.9797 418.6660 0.1030 -1.0000 -1.0000 1017879 1582279842.10 151.4497 59.9973 32.0000 1.9882 1.9908 418.0985 418.7847 0.1028 -1.0000 -1.0000 1017957 1582279842.20 151.4497 59.9973 32.0000 1.9887 1.9914 418.0939 418.7797 0.1029 -1.0000 -1.0000 1018020 1582279842.30 151.5075 59.9973 32.0000 1.9888 1.9915 417.9900 418.6769 0.1030 -1.0000 -1.0000 1018082 1582279842.40 151.5526 59.9973 32.0000 1.9890 1.9917 418.1470 418.8335 0.1030 -1.0000 -1.0000 1018145 1582279842.50 151.5526 59.9973 32.0000 1.9883 1.9910 418.1555 418.8426 0.1031 -1.0000 -1.0000 1018426 1582279842.60 151.5526 59.9973 32.0000 1.9893 1.9920 417.9640 418.6506 0.1030 -1.0000 -1.0000 1018504 1582279842.70 151.5526 59.9973 32.0000 1.9885 1.9912 417.9640 418.6499 0.1029 -1.0000 -1.0000 1018567 1582279842.80 151.5526 59.9973 32.0000 1.9882 1.9909 418.0627 418.7488 0.1029 -1.0000 -1.0000 1018613 1582279842.90 151.5526 59.9973 32.0000 1.9887 1.9914 417.9842 418.6708 0.1030 -1.0000 -1.0000 1018692 1582279843.00 151.5526 59.9973 32.0000 1.9889 1.9916 417.9073 418.5938 0.1030 -1.0000 -1.0000 1018879 1582279843.10 151.5526 59.9973 32.0000 1.9891 1.9918 417.9569 418.6429 0.1029 -1.0000 -1.0000 1018942 1582279843.20 151.5526 59.9973 32.0000 1.9883 1.9910 418.0731 418.7603 0.1031 -1.0000 -1.0000 1019020 1582279843.30 151.5526 59.9973 32.0000 1.9889 1.9916 417.9200 418.6058 0.1030 -1.0000 -1.0000 1019082 1582279843.40 151.5526 59.9973 32.0000 1.9886 1.9913 417.9357 418.6221 0.1030 -1.0000 -1.0000 1019145 1582279843.50 151.4684 59.9973 32.0000 1.9886 1.9913 418.1070 418.7934 0.1027 -1.0000 -1.0000 1019223 1582279843.60 151.4684 59.9973 32.0000 1.9879 1.9906 417.9859 418.6723 0.1030 -1.0000 -1.0000 1019285 1582279843.70 151.4684 59.9973 32.0000 1.9890 1.9917 417.8956 418.5806 0.1028 -1.0000 -1.0000 1019348 1582279843.80 151.4684 59.9973 32.0000 1.9891 1.9918 418.0083 418.6935 0.1029 -1.0000 -1.0000 1019411 1582279843.90 151.4684 59.9973 32.0000 1.9886 1.9913 418.1358 418.8218 0.1029 -1.0000 -1.0000 1019473 1582279844.00 151.4684 59.9973 32.0000 1.9883 1.9910 418.0620 418.7479 0.1029 -1.0000 -1.0000 1019661 1582279844.10 151.5837 59.9973 32.0000 1.9894 1.9921 417.9028 418.5879 0.1028 -1.0000 -1.0000 1019723 1582279844.20 151.5837 59.9973 32.0000 1.9893 1.9920 418.0005 418.6852 0.1028 -1.0000 -1.0000 1019785 1582279844.30 151.5837 59.9973 32.0000 1.9887 1.9914 418.2024 418.8885 0.1029 -1.0000 -1.0000 1019863 1582279844.40 151.5837 59.9973 32.0000 1.9898 1.9925 417.9140 418.5996 0.1029 -1.0000 -1.0000 1019926 1582279844.50 151.5837 59.9973 32.0000 1.9893 1.9920 417.9385 418.6235 0.1028 -1.0000 -1.0000 1019989 1582279844.60 151.5837 59.9973 32.0000 1.9883 1.9910 418.0950 418.7809 0.1028 -1.0000 -1.0000 1020192 1582279844.70 151.5456 59.9975 32.0000 1.9881 1.9908 418.0471 418.7322 0.1029 -1.0000 -1.0000 1020254 1582279844.80 151.4819 59.9977 32.0000 1.9891 1.9918 417.9574 418.6425 0.1027 -1.0000 -1.0000 1020317 1582279844.90 151.4819 59.9977 32.0000 1.9886 1.9913 417.8127 418.4973 0.1028 -1.0000 -1.0000 1020395 1582279845.00 151.4819 59.9977 32.0000 1.9885 1.9912 418.1607 418.8466 0.1029 -1.0000 -1.0000 1020458 1582279845.10 151.4819 59.9977 32.0000 1.9882 1.9909 418.0613 418.7468 0.1028 -1.0000 -1.0000 1020895 1582279845.20 151.4819 59.9977 32.0000 1.9892 1.9918 417.9324 418.6183 0.1030 -1.0000 -1.0000 1020958 1582279845.30 151.4965 59.9977 32.0000 1.9888 1.9915 418.0089 418.6948 0.1029 -1.0000 -1.0000 1021020 1582279845.40 151.4965 59.9977 32.0000 1.9880 1.9907 418.1802 418.8656 0.1027 -1.0000 -1.0000 1021082 1582279845.50 151.4965 59.9977 32.0000 1.9885 1.9911 418.0245 418.7104 0.1030 -1.0000 -1.0000 1021160 1582279845.60 151.4965 59.9977 32.0000 1.9890 1.9916 417.9265 418.6112 0.1027 -1.0000 -1.0000 1021223 1582279845.70 151.4965 59.9977 32.0000 1.9879 1.9906 418.0948 418.7790 0.1027 -1.0000 -1.0000 1021285 1582279845.80 151.5023 59.9977 32.0000 1.9890 1.9917 418.1377 418.8226 0.1028 -1.0000 -1.0000 1021363 1582279845.90 151.5116 59.9977 32.0000 1.9888 1.9915 417.9691 418.6537 0.1027 -1.0000 -1.0000 1021426 1582279846.00 151.5116 59.9977 32.0000 1.9882 1.9909 418.0041 418.6892 0.1028 -1.0000 -1.0000 1021489 1582279846.10 151.5116 59.9977 32.0000 1.9879 1.9906 418.1681 418.8536 0.1029 -1.0000 -1.0000 1021926 1582279846.20 151.5116 59.9977 32.0000 1.9894 1.9921 418.0513 418.7371 0.1028 -1.0000 -1.0000 1021989 1582279846.30 151.5116 59.9977 32.0000 1.9894 1.9921 417.8006 418.4844 0.1026 -1.0000 -1.0000 1022051 1582279846.40 151.4898 59.9977 32.0000 1.9885 1.9912 418.0401 418.7243 0.1027 -1.0000 -1.0000 1022113 1582279846.50 151.4898 59.9977 32.0000 1.9886 1.9913 418.1784 418.8647 0.1030 -1.0000 -1.0000 1022176 1582279846.60 151.4898 59.9977 32.0000 1.9887 1.9914 418.1761 418.8614 0.1028 -1.0000 -1.0000 1022473 1582279846.70 151.4898 59.9977 32.0000 1.9887 1.9914 417.9210 418.6067 0.1029 -1.0000 -1.0000 1022535 1582279846.80 151.4898 59.9977 32.0000 1.9880 1.9907 418.0792 418.7642 0.1028 -1.0000 -1.0000 1022598 1582279846.90 151.4898 59.9977 32.0000 1.9889 1.9916 418.1074 418.7922 0.1027 -1.0000 -1.0000 1022660 1582279847.00 151.5371 59.9977 32.0000 1.9899 1.9926 417.9569 418.6417 0.1028 -1.0000 -1.0000 1022723 1582279847.10 151.5388 59.9977 32.0000 1.9897 1.9923 417.9798 418.6653 0.1029 -1.0000 -1.0000 1022958 1582279847.20 151.5388 59.9977 32.0000 1.9879 1.9906 418.0732 418.7583 0.1028 -1.0000 -1.0000 1023035 1582279847.30 151.5388 59.9977 32.0000 1.9887 1.9913 418.1526 418.8377 0.1028 -1.0000 -1.0000 1023098 1582279847.40 151.5388 59.9977 32.0000 1.9905 1.9932 417.9916 418.6766 0.1028 -1.0000 -1.0000 1023160 1582279847.50 151.5388 59.9977 32.0000 1.9889 1.9916 418.0481 418.7338 0.1028 -1.0000 -1.0000 1023239 1582279847.60 151.5480 59.9977 32.0000 1.9883 1.9910 418.1095 418.7941 0.1027 -1.0000 -1.0000 1023676 1582279847.70 151.5480 59.9977 32.0000 1.9884 1.9910 418.0631 418.7487 0.1029 -1.0000 -1.0000 1023739 1582279847.80 151.5480 59.9977 32.0000 1.9887 1.9914 418.0497 418.7355 0.1029 -1.0000 -1.0000 1023817 1582279847.90 151.5480 59.9977 32.0000 1.9883 1.9910 418.0874 418.7728 0.1027 -1.0000 -1.0000 1023879 1582279848.00 151.5480 59.9977 32.0000 1.9875 1.9902 418.1289 418.8145 0.1029 -1.0000 -1.0000 1023942 1582279848.10 151.4586 59.9977 32.0000 1.9881 1.9907 418.0590 418.7452 0.1029 -1.0000 -1.0000 1024020 1582279848.20 151.4536 59.9977 32.0000 1.9887 1.9914 418.0111 418.6960 0.1027 -1.0000 -1.0000 1024442 1582279848.30 151.4536 59.9977 32.0000 1.9885 1.9912 418.1224 418.8077 0.1028 -1.0000 -1.0000 1024504 1582279848.40 151.4536 59.9977 32.0000 1.9887 1.9914 418.1453 418.8307 0.1028 -1.0000 -1.0000 1024582 1582279848.50 151.4536 59.9977 32.0000 1.9894 1.9920 418.0405 418.7254 0.1028 -1.0000 -1.0000 1024645 1582279848.60 151.4536 59.9977 32.0000 1.9890 1.9917 418.0768 418.7617 0.1027 -1.0000 -1.0000 1024708 1582279848.70 151.5582 59.9977 32.0000 1.9889 1.9916 418.1745 418.8604 0.1029 -1.0000 -1.0000 1024770 1582279848.80 151.5582 59.9977 32.0000 1.9881 1.9908 418.2525 418.9379 0.1028 -1.0000 -1.0000 1024832 1582279848.90 151.5582 59.9977 32.0000 1.9887 1.9914 418.1273 418.8129 0.1029 -1.0000 -1.0000 1024910 1582279849.00 151.5582 59.9977 32.0000 1.9887 1.9914 418.0851 418.7713 0.1029 -1.0000 -1.0000 1024973 1582279849.10 151.5582 59.9977 32.0000 1.9878 1.9905 418.1661 418.8510 0.1027 -1.0000 -1.0000 1025035 1582279849.20 151.4495 59.9977 32.0000 1.9889 1.9916 418.0504 418.7357 0.1029 -1.0000 -1.0000 1025113 1582279849.30 151.4495 59.9977 32.0000 1.9879 1.9905 418.0811 418.7670 0.1029 -1.0000 -1.0000 1025176 1582279849.40 151.4495 59.9977 32.0000 1.9876 1.9903 418.1989 418.8845 0.1028 -1.0000 -1.0000 1025239 1582279849.50 151.4495 59.9977 32.0000 1.9890 1.9917 418.0839 418.7692 0.1028 -1.0000 -1.0000 1025317 1582279849.60 151.4495 59.9977 32.0000 1.9896 1.9922 417.9594 418.6440 0.1027 -1.0000 -1.0000 1025379 1582279849.70 151.4495 59.9977 32.0000 1.9885 1.9912 417.9930 418.6781 0.1028 -1.0000 -1.0000 1025442 1582279849.80 151.4866 59.9977 32.0000 1.9887 1.9914 418.1479 418.8344 0.1029 -1.0000 -1.0000 1025504 1582279849.90 151.4866 59.9977 32.0000 1.9900 1.9927 417.9865 418.6716 0.1028 -1.0000 -1.0000 1025567 1582279850.00 151.4866 59.9977 32.0000 1.9887 1.9914 418.0202 418.7047 0.1027 -1.0000 -1.0000 1025629 1582279850.10 151.4866 59.9977 32.0000 1.9881 1.9908 418.2147 418.9009 0.1028 -1.0000 -1.0000 1025707 1582279850.20 151.4866 59.9977 32.0000 1.9887 1.9914 417.9867 418.6714 0.1028 -1.0000 -1.0000 1025942 1582279850.30 151.4866 59.9977 32.0000 1.9895 1.9922 417.9999 418.6858 0.1029 -1.0000 -1.0000 1026004 1582279850.40 151.4866 59.9977 32.0000 1.9884 1.9911 418.1559 418.8413 0.1028 -1.0000 -1.0000 1026067 1582279850.50 151.4866 59.9977 32.0000 1.9891 1.9918 418.1087 418.7940 0.1029 -1.0000 -1.0000 1026129 1582279850.60 151.4866 59.9977 32.0000 1.9893 1.9920 417.9624 418.6486 0.1029 -1.0000 -1.0000 1026208 1582279850.70 151.4866 59.9977 32.0000 1.9878 1.9905 418.0696 418.7553 0.1029 -1.0000 -1.0000 1026426 1582279850.80 151.4866 59.9977 32.0000 1.9889 1.9916 418.1644 418.8504 0.1028 -1.0000 -1.0000 1026489 1582279850.90 151.4866 59.9977 32.0000 1.9902 1.9929 418.0190 418.7041 0.1028 -1.0000 -1.0000 1026567 1582279851.00 151.5898 59.9977 32.0000 1.9889 1.9916 417.9931 418.6789 0.1029 -1.0000 -1.0000 1026629 1582279851.10 151.5898 59.9977 32.0000 1.9890 1.9916 418.2188 418.9029 0.1027 -1.0000 -1.0000 1026692 1582279851.20 151.5898 59.9977 32.0000 1.9896 1.9923 418.1952 418.8814 0.1029 -1.0000 -1.0000 1027145 1582279851.30 151.5898 59.9977 32.0000 1.9896 1.9923 418.0726 418.7582 0.1028 -1.0000 -1.0000 1027208 1582279851.40 151.5898 59.9977 32.0000 1.9883 1.9910 418.1940 418.8802 0.1030 -1.0000 -1.0000 1027270 1582279851.50 151.5898 59.9977 32.0000 1.9891 1.9918 418.0226 418.7078 0.1028 -1.0000 -1.0000 1027348 1582279851.60 151.4759 59.9977 32.0000 1.9887 1.9914 417.9814 418.6663 0.1028 -1.0000 -1.0000 1027410 1582279851.70 151.4759 59.9977 32.0000 1.9884 1.9911 418.1993 418.8856 0.1030 -1.0000 -1.0000 1027473 1582279851.80 151.4759 59.9977 32.0000 1.9881 1.9908 418.1247 418.8100 0.1028 -1.0000 -1.0000 1027660 1582279851.90 151.4759 59.9977 32.0000 1.9890 1.9916 418.0142 418.7000 0.1029 -1.0000 -1.0000 1027723 1582279852.00 151.4759 59.9977 32.0000 1.9891 1.9918 417.9729 418.6586 0.1029 -1.0000 -1.0000 1027785 1582279852.10 151.4772 59.9977 32.0000 1.9882 1.9909 418.1226 418.8085 0.1029 -1.0000 -1.0000 1027863 1582279852.20 151.4786 59.9977 32.0000 1.9886 1.9913 418.1429 418.8280 0.1028 -1.0000 -1.0000 1027926 1582279852.30 151.4786 59.9977 32.0000 1.9894 1.9921 418.0661 418.7524 0.1029 -1.0000 -1.0000 1028145 1582279852.40 151.4786 59.9977 32.0000 1.9891 1.9917 418.0576 418.7433 0.1029 -1.0000 -1.0000 1028223 1582279852.50 151.4786 59.9977 32.0000 1.9890 1.9917 417.9654 418.6504 0.1028 -1.0000 -1.0000 1028286 1582279852.60 151.4786 59.9977 32.0000 1.9892 1.9919 418.1139 418.7998 0.1029 -1.0000 -1.0000 1028348 1582279852.70 151.5809 59.9977 32.0000 1.9889 1.9916 418.1348 418.8199 0.1028 -1.0000 -1.0000 1028426 1582279852.80 151.5816 59.9977 32.0000 1.9886 1.9912 418.2303 418.9156 0.1028 -1.0000 -1.0000 1028645 1582279852.90 151.5816 59.9977 32.0000 1.9888 1.9915 418.1188 418.8046 0.1028 -1.0000 -1.0000 1028723 1582279853.00 151.5816 59.9977 32.0000 1.9888 1.9915 418.0080 418.6922 0.1028 -1.0000 -1.0000 1028786 1582279853.10 151.5816 59.9977 32.0000 1.9897 1.9924 417.9585 418.6433 0.1027 -1.0000 -1.0000 1028848 1582279853.20 151.5425 59.9977 32.0000 1.9884 1.9911 418.1291 418.8147 0.1028 -1.0000 -1.0000 1028910 1582279853.30 151.5302 59.9977 32.0000 1.9887 1.9913 417.9738 418.6574 0.1026 -1.0000 -1.0000 1029692 1582279853.40 151.5302 59.9977 32.0000 1.9898 1.9925 417.9146 418.5991 0.1028 -1.0000 -1.0000 1029754 1582279853.50 151.5302 59.9977 32.0000 1.9890 1.9917 418.0543 418.7404 0.1030 -1.0000 -1.0000 1029832 1582279853.60 151.5302 59.9977 32.0000 1.9880 1.9907 418.2854 418.9715 0.1028 -1.0000 -1.0000 1029895 1582279853.70 151.5302 59.9977 32.0000 1.9886 1.9913 417.9996 418.6845 0.1029 -1.0000 -1.0000 1029958 1582279853.80 151.5302 59.9977 32.0000 1.9896 1.9923 418.0459 418.7320 0.1029 -1.0000 -1.0000 1030036 1582279853.90 151.4958 59.9977 32.0000 1.9880 1.9907 418.1674 418.8527 0.1028 -1.0000 -1.0000 1030098 1582279854.00 151.4958 59.9977 32.0000 1.9892 1.9918 418.1213 418.8066 0.1028 -1.0000 -1.0000 1030160 1582279854.10 151.4958 59.9977 32.0000 1.9893 1.9920 417.9981 418.6830 0.1028 -1.0000 -1.0000 1030239 1582279854.20 151.4958 59.9977 32.0000 1.9890 1.9916 418.1320 418.8173 0.1028 -1.0000 -1.0000 1030301 1582279854.30 151.4958 59.9977 32.0000 1.9886 1.9913 418.2707 418.9564 0.1028 -1.0000 -1.0000 1030395 1582279854.40 151.5951 59.9977 32.0000 1.9885 1.9912 418.1521 418.8373 0.1028 -1.0000 -1.0000 1030458 1582279854.50 151.6079 59.9977 32.0000 1.9892 1.9919 418.0152 418.7004 0.1028 -1.0000 -1.0000 1030520 1582279854.60 151.6079 59.9977 32.0000 1.9890 1.9917 418.1138 418.7991 0.1028 -1.0000 -1.0000 1030598 1582279854.70 151.6079 59.9977 32.0000 1.9882 1.9909 418.1722 418.8570 0.1028 -1.0000 -1.0000 1030660 1582279854.80 151.6079 59.9977 32.0000 1.9885 1.9912 418.0296 418.7149 0.1029 -1.0000 -1.0000 1030723 1582279854.90 151.6079 59.9977 32.0000 1.9890 1.9916 417.9645 418.6500 0.1029 -1.0000 -1.0000 1030801 1582279855.00 151.5488 59.9975 32.0000 1.9882 1.9909 418.1779 418.8632 0.1028 -1.0000 -1.0000 1030863 1582279855.10 151.5488 59.9975 32.0000 1.9894 1.9921 418.0708 418.7556 0.1028 -1.0000 -1.0000 1030926 1582279855.20 151.5488 59.9975 32.0000 1.9891 1.9918 418.0123 418.6985 0.1030 -1.0000 -1.0000 1031004 1582279855.30 151.5488 59.9975 32.0000 1.9889 1.9916 418.1915 418.8772 0.1028 -1.0000 -1.0000 1031067 1582279855.40 151.5488 59.9975 32.0000 1.9886 1.9913 418.1040 418.7889 0.1027 -1.0000 -1.0000 1031239 1582279855.50 151.5488 59.9975 32.0000 1.9898 1.9925 417.9718 418.6567 0.1028 -1.0000 -1.0000 1031317 1582279855.60 151.5488 59.9975 32.0000 1.9889 1.9916 418.0596 418.7447 0.1028 -1.0000 -1.0000 1031379 1582279855.70 151.5488 59.9975 32.0000 1.9881 1.9908 418.2330 418.9185 0.1028 -1.0000 -1.0000 1031442 1582279855.80 151.5488 59.9975 32.0000 1.9892 1.9919 418.1268 418.8125 0.1029 -1.0000 -1.0000 1031520 1582279855.90 151.5488 59.9975 32.0000 1.9893 1.9919 417.9385 418.6232 0.1027 -1.0000 -1.0000 1031942 1582279856.00 151.4959 59.9975 32.0000 1.9889 1.9916 418.1249 418.8106 0.1029 -1.0000 -1.0000 1032004 1582279856.10 151.4447 59.9975 32.0000 1.9885 1.9912 418.1536 418.8387 0.1028 -1.0000 -1.0000 1032082 1582279856.20 151.4447 59.9975 32.0000 1.9893 1.9920 417.9422 418.6278 0.1028 -1.0000 -1.0000 1032145 1582279856.30 151.4447 59.9975 32.0000 1.9886 1.9913 418.0318 418.7164 0.1028 -1.0000 -1.0000 1032208 1582279856.40 151.4447 59.9975 32.0000 1.9882 1.9909 418.1520 418.8369 0.1027 -1.0000 -1.0000 1032270 1582279856.50 151.4447 59.9975 32.0000 1.9884 1.9911 418.0288 418.7134 0.1028 -1.0000 -1.0000 1032332 1582279856.60 151.4467 59.9975 32.0000 1.9898 1.9925 417.9671 418.6527 0.1029 -1.0000 -1.0000 1032410 1582279856.70 151.4667 59.9975 32.0000 1.9885 1.9912 418.1895 418.8739 0.1026 -1.0000 -1.0000 1032473 1582279856.80 151.4667 59.9975 32.0000 1.9889 1.9916 418.2008 418.8854 0.1027 -1.0000 -1.0000 1032535 1582279856.90 151.4667 59.9975 32.0000 1.9899 1.9926 417.9952 418.6800 0.1028 -1.0000 -1.0000 1032660 1582279857.00 151.4667 59.9975 32.0000 1.9889 1.9916 417.8591 418.5444 0.1029 -1.0000 -1.0000 1032739 1582279857.10 151.4667 59.9975 32.0000 1.9884 1.9911 418.1058 418.7906 0.1028 -1.0000 -1.0000 1032786 1582279857.20 151.4778 59.9975 32.0000 1.9893 1.9920 417.9649 418.6501 0.1028 -1.0000 -1.0000 1032863 1582279857.30 151.5734 59.9975 32.0000 1.9901 1.9928 417.9159 418.6008 0.1028 -1.0000 -1.0000 1032926 1582279857.40 151.5734 59.9975 32.0000 1.9889 1.9916 418.1030 418.7892 0.1029 -1.0000 -1.0000 1033160 1582279857.50 151.5734 59.9975 32.0000 1.9883 1.9910 418.0977 418.7831 0.1028 -1.0000 -1.0000 1033239 1582279857.60 151.5734 59.9975 32.0000 1.9882 1.9909 418.0565 418.7416 0.1028 -1.0000 -1.0000 1033301 1582279857.70 151.5734 59.9975 32.0000 1.9892 1.9919 417.9846 418.6688 0.1026 -1.0000 -1.0000 1033363 1582279857.80 151.5734 59.9975 32.0000 1.9886 1.9913 418.0477 418.7317 0.1027 -1.0000 -1.0000 1033442 1582279857.90 151.4590 59.9975 32.0000 1.9886 1.9913 418.1614 418.8464 0.1027 -1.0000 -1.0000 1034160 1582279858.00 151.4590 59.9975 32.0000 1.9892 1.9919 417.9771 418.6617 0.1027 -1.0000 -1.0000 1034223 1582279858.10 151.4590 59.9975 32.0000 1.9888 1.9915 418.0027 418.6864 0.1026 -1.0000 -1.0000 1034301 1582279858.20 151.4590 59.9975 32.0000 1.9885 1.9912 418.2573 418.9425 0.1028 -1.0000 -1.0000 1034363 1582279858.30 151.4590 59.9975 32.0000 1.9890 1.9917 418.1290 418.8146 0.1028 -1.0000 -1.0000 1034426 1582279858.40 151.5607 59.9975 32.0000 1.9893 1.9920 417.9538 418.6381 0.1027 -1.0000 -1.0000 1034504 1582279858.50 151.5607 59.9975 32.0000 1.9885 1.9912 418.0750 418.7592 0.1027 -1.0000 -1.0000 1034551 1582279858.60 151.5607 59.9975 32.0000 1.9886 1.9913 418.1049 418.7892 0.1026 -1.0000 -1.0000 1034629 1582279858.70 151.5607 59.9975 32.0000 1.9893 1.9920 418.0313 418.7152 0.1026 -1.0000 -1.0000 1034692 1582279858.80 151.5607 59.9975 32.0000 1.9890 1.9916 417.9249 418.6096 0.1027 -1.0000 -1.0000 1034754 1582279858.90 151.5527 59.9975 32.0000 1.9886 1.9913 418.0817 418.7662 0.1028 -1.0000 -1.0000 1034832 1582279859.00 151.4353 59.9975 32.0000 1.9876 1.9903 418.2313 418.9157 0.1026 -1.0000 -1.0000 1034958 1582279859.10 151.4353 59.9975 32.0000 1.9889 1.9916 418.0581 418.7425 0.1027 -1.0000 -1.0000 1035020 1582279859.20 151.4353 59.9975 32.0000 1.9893 1.9919 418.0409 418.7261 0.1028 -1.0000 -1.0000 1035098 1582279859.30 151.4353 59.9975 32.0000 1.9879 1.9906 418.2687 418.9522 0.1024 -1.0000 -1.0000 1035160 1582279859.40 151.4353 59.9975 32.0000 1.9877 1.9904 418.2250 418.9083 0.1026 -1.0000 -1.0000 1035223 1582279859.50 151.5225 59.9973 32.0000 1.9888 1.9915 417.9380 418.6228 0.1026 -1.0000 -1.0000 1035926 1582279859.60 151.5225 59.9973 32.0000 1.9880 1.9907 418.0157 418.6996 0.1027 -1.0000 -1.0000 1035989 1582279859.70 151.5225 59.9973 32.0000 1.9878 1.9905 418.1741 418.8582 0.1026 -1.0000 -1.0000 1036051 1582279859.80 151.5225 59.9973 32.0000 1.9883 1.9910 418.0267 418.7106 0.1027 -1.0000 -1.0000 1036129 1582279859.90 151.5225 59.9973 32.0000 1.9892 1.9919 418.0039 418.6882 0.1026 -1.0000 -1.0000 1036208 1582279860.00 151.5225 59.9973 32.0000 1.9883 1.9910 418.2254 418.9091 0.1025 -1.0000 -1.0000 1036270 1582279860.10 151.5225 59.9973 32.0000 1.9876 1.9903 418.2165 418.9016 0.1027 -1.0000 -1.0000 1036332 1582279860.20 151.5225 59.9973 32.0000 1.9887 1.9914 418.0623 418.7467 0.1027 -1.0000 -1.0000 1036395 1582279860.30 151.5225 59.9973 32.0000 1.9891 1.9918 418.0398 418.7232 0.1025 -1.0000 -1.0000 1036458 1582279860.40 151.5225 59.9973 32.0000 1.9882 1.9909 418.2123 418.8962 0.1026 -1.0000 -1.0000 1036535 1582279860.50 151.5225 59.9973 32.0000 1.9880 1.9906 418.0703 418.7548 0.1027 -1.0000 -1.0000 1036598 1582279860.60 151.4301 59.9973 32.0000 1.9894 1.9921 418.0774 418.7614 0.1025 -1.0000 -1.0000 1036676 1582279860.70 151.4301 59.9973 32.0000 1.9882 1.9909 418.2694 418.9537 0.1027 -1.0000 -1.0000 1036739 1582279860.80 151.4301 59.9973 32.0000 1.9881 1.9907 418.1900 418.8743 0.1027 -1.0000 -1.0000 1036786 1582279860.90 151.4301 59.9973 32.0000 1.9890 1.9917 418.1504 418.8356 0.1027 -1.0000 -1.0000 1036863 1582279861.00 151.4301 59.9973 32.0000 1.9892 1.9918 418.1236 418.8082 0.1027 -1.0000 -1.0000 1037504 1582279861.10 151.4301 59.9973 32.0000 1.9887 1.9914 418.1792 418.8636 0.1026 -1.0000 -1.0000 1037567 1582279861.20 151.4891 59.9973 32.0000 1.9891 1.9918 418.1984 418.8823 0.1026 -1.0000 -1.0000 1037645 1582279861.30 151.4730 59.9973 32.0000 1.9895 1.9921 418.0110 418.6949 0.1026 -1.0000 -1.0000 1037707 1582279861.40 151.4730 59.9973 32.0000 1.9886 1.9913 417.9218 418.6055 0.1026 -1.0000 -1.0000 1037770 1582279861.50 151.4730 59.9973 32.0000 1.9884 1.9910 418.2230 418.9067 0.1025 -1.0000 -1.0000 1037848 1582279861.60 151.4730 59.9973 32.0000 1.9887 1.9914 418.3154 418.9998 0.1027 -1.0000 -1.0000 1037910 1582279861.70 151.4730 59.9973 32.0000 1.9890 1.9917 418.2173 418.8999 0.1024 -1.0000 -1.0000 1037973 1582279861.80 151.4730 59.9973 32.0000 1.9888 1.9914 418.0691 418.7521 0.1024 -1.0000 -1.0000 1038051 1582279861.90 151.4730 59.9973 32.0000 1.9882 1.9909 418.1830 418.8665 0.1026 -1.0000 -1.0000 1038113 1582279862.00 151.4730 59.9973 32.0000 1.9890 1.9917 418.0939 418.7785 0.1027 -1.0000 -1.0000 1038176 1582279862.10 151.4730 59.9973 32.0000 1.9889 1.9915 418.0362 418.7198 0.1025 -1.0000 -1.0000 1038254 1582279862.20 151.4730 59.9973 32.0000 1.9880 1.9907 418.2023 418.8860 0.1026 -1.0000 -1.0000 1038301 1582279862.30 151.4730 59.9973 32.0000 1.9881 1.9908 418.2036 418.8878 0.1026 -1.0000 -1.0000 1038379 1582279862.40 151.4730 59.9973 32.0000 1.9884 1.9911 418.0988 418.7818 0.1025 -1.0000 -1.0000 1038442 1582279862.50 151.5245 59.9973 32.0000 1.9897 1.9923 418.0045 418.6887 0.1026 -1.0000 -1.0000 1038504 1582279862.60 151.5245 59.9973 32.0000 1.9892 1.9919 418.1716 418.8564 0.1028 -1.0000 -1.0000 1038942 1582279862.70 151.5245 59.9973 32.0000 1.9891 1.9918 418.1996 418.8824 0.1025 -1.0000 -1.0000 1039004 1582279862.80 151.5245 59.9973 32.0000 1.9890 1.9917 418.2304 418.9159 0.1028 -1.0000 -1.0000 1039067 1582279862.90 151.5245 59.9973 32.0000 1.9900 1.9927 418.1052 418.7891 0.1025 -1.0000 -1.0000 1039145 1582279863.00 151.5245 59.9973 32.0000 1.9880 1.9907 418.1175 418.8007 0.1025 -1.0000 -1.0000 1039208 1582279863.10 151.5245 59.9973 32.0000 1.9881 1.9908 418.2158 418.8995 0.1025 -1.0000 -1.0000 1039270 1582279863.20 151.5245 59.9973 32.0000 1.9897 1.9923 418.0637 418.7474 0.1026 -1.0000 -1.0000 1039332 1582279863.30 151.5245 59.9973 32.0000 1.9889 1.9916 418.0787 418.7622 0.1025 -1.0000 -1.0000 1039395 1582279863.40 151.5245 59.9973 32.0000 1.9881 1.9908 418.0858 418.7679 0.1024 -1.0000 -1.0000 1039458 1582279863.50 151.5245 59.9973 32.0000 1.9882 1.9909 418.2120 418.8959 0.1026 -1.0000 -1.0000 1039535 1582279863.60 151.5245 59.9973 32.0000 1.9890 1.9916 418.0358 418.7201 0.1027 -1.0000 -1.0000 1039598 1582279863.70 151.5065 59.9973 32.0000 1.9899 1.9926 417.9501 418.6337 0.1026 -1.0000 -1.0000 1039660 1582279863.80 151.5065 59.9973 32.0000 1.9885 1.9912 418.1979 418.8819 0.1026 -1.0000 -1.0000 1039739 1582279863.90 151.5065 59.9973 32.0000 1.9889 1.9916 418.2398 418.9244 0.1027 -1.0000 -1.0000 1039801 1582279864.00 151.5065 59.9973 32.0000 1.9893 1.9920 418.0881 418.7718 0.1026 -1.0000 -1.0000 1039863 1582279864.10 151.5065 59.9973 32.0000 1.9893 1.9920 418.2858 418.9700 0.1026 -1.0000 -1.0000 1039942 1582279864.20 151.5065 59.9973 32.0000 1.9888 1.9915 418.1759 418.8605 0.1026 -1.0000 -1.0000 1040004 1582279864.30 151.4547 59.9976 32.0000 1.9887 1.9914 418.0487 418.7324 0.1026 -1.0000 -1.0000 1040067 1582279864.40 151.4547 59.9976 32.0000 1.9899 1.9926 417.9932 418.6768 0.1026 -1.0000 -1.0000 1040129 1582279864.50 151.4547 59.9976 32.0000 1.9891 1.9917 418.1601 418.8442 0.1026 -1.0000 -1.0000 1040192 1582279864.60 151.4547 59.9976 32.0000 1.9885 1.9912 418.2151 418.8992 0.1026 -1.0000 -1.0000 1041160 1582279864.70 151.4547 59.9976 32.0000 1.9887 1.9914 418.1249 418.8096 0.1027 -1.0000 -1.0000 1041223 1582279864.80 151.4547 59.9976 32.0000 1.9891 1.9918 418.0175 418.7014 0.1026 -1.0000 -1.0000 1041286 1582279864.90 151.4547 59.9976 32.0000 1.9884 1.9911 418.2004 418.8845 0.1026 -1.0000 -1.0000 1041348 1582279865.00 151.4547 59.9976 32.0000 1.9883 1.9910 418.1669 418.8526 0.1029 -1.0000 -1.0000 1041426 1582279865.10 151.4547 59.9976 32.0000 1.9882 1.9909 418.0613 418.7463 0.1027 -1.0000 -1.0000 1041489 1582279865.20 151.4547 59.9976 32.0000 1.9886 1.9913 418.0326 418.7169 0.1027 -1.0000 -1.0000 1041551 1582279865.30 151.4547 59.9976 32.0000 1.9880 1.9907 418.1580 418.8422 0.1026 -1.0000 -1.0000 1041613 1582279865.40 151.4547 59.9976 32.0000 1.9890 1.9917 418.1060 418.7896 0.1026 -1.0000 -1.0000 1041676 1582279865.50 151.4755 59.9976 32.0000 1.9887 1.9914 418.0615 418.7459 0.1026 -1.0000 -1.0000 1041754 1582279865.60 151.4755 59.9976 32.0000 1.9879 1.9906 418.0872 418.7710 0.1026 -1.0000 -1.0000 1041817 1582279865.70 151.4755 59.9976 32.0000 1.9885 1.9912 418.1980 418.8824 0.1027 -1.0000 -1.0000 1041879 1582279865.80 151.4755 59.9976 32.0000 1.9892 1.9919 418.2210 418.9057 0.1027 -1.0000 -1.0000 1041957 1582279865.90 151.4755 59.9976 32.0000 1.9898 1.9925 417.9970 418.6814 0.1027 -1.0000 -1.0000 1042020 1582279866.00 151.5384 59.9976 32.0000 1.9896 1.9922 418.0315 418.7152 0.1025 -1.0000 -1.0000 1042082 1582279866.10 151.5420 59.9976 32.0000 1.9887 1.9914 418.2519 418.9373 0.1027 -1.0000 -1.0000 1042145 1582279866.20 151.5420 59.9976 32.0000 1.9886 1.9912 418.1221 418.8064 0.1027 -1.0000 -1.0000 1042676 1582279866.30 151.5420 59.9976 32.0000 1.9894 1.9921 417.9978 418.6821 0.1026 -1.0000 -1.0000 1042739 1582279866.40 151.5420 59.9976 32.0000 1.9888 1.9915 418.1163 418.8005 0.1026 -1.0000 -1.0000 1042817 1582279866.50 151.5420 59.9976 32.0000 1.9874 1.9901 418.2077 418.8921 0.1027 -1.0000 -1.0000 1042879 1582279866.60 151.5420 59.9976 32.0000 1.9878 1.9904 418.0955 418.7801 0.1026 -1.0000 -1.0000 1042957 1582279866.70 151.5420 59.9976 32.0000 1.9884 1.9911 418.0151 418.6997 0.1027 -1.0000 -1.0000 1043020 1582279866.80 151.5420 59.9976 32.0000 1.9882 1.9909 418.0650 418.7487 0.1026 -1.0000 -1.0000 1043082 1582279866.90 151.5420 59.9976 32.0000 1.9876 1.9902 418.1427 418.8275 0.1028 -1.0000 -1.0000 1043145 1582279867.00 151.5420 59.9976 32.0000 1.9875 1.9902 418.1677 418.8531 0.1028 -1.0000 -1.0000 1043207 1582279867.10 151.5420 59.9976 32.0000 1.9894 1.9921 418.1310 418.8155 0.1027 -1.0000 -1.0000 1043270 1582279867.20 151.4745 59.9976 32.0000 1.9900 1.9927 417.9633 418.6481 0.1028 -1.0000 -1.0000 1043410 1582279867.30 151.4745 59.9976 32.0000 1.9892 1.9919 418.0472 418.7318 0.1027 -1.0000 -1.0000 1043473 1582279867.40 151.4745 59.9976 32.0000 1.9878 1.9905 418.1709 418.8569 0.1029 -1.0000 -1.0000 1043535 1582279867.50 151.4745 59.9976 32.0000 1.9884 1.9911 418.1125 418.7983 0.1028 -1.0000 -1.0000 1043613 1582279867.60 151.4745 59.9976 32.0000 1.9884 1.9910 418.0557 418.7402 0.1027 -1.0000 -1.0000 1043676 1582279867.70 151.4745 59.9976 32.0000 1.9886 1.9913 418.1360 418.8211 0.1027 -1.0000 -1.0000 1043739 1582279867.80 151.5272 59.9976 32.0000 1.9887 1.9913 418.2290 418.9135 0.1026 -1.0000 -1.0000 1043910 1582279867.90 151.5272 59.9976 32.0000 1.9894 1.9921 418.0547 418.7390 0.1027 -1.0000 -1.0000 1043973 1582279868.00 151.5272 59.9976 32.0000 1.9888 1.9915 417.9958 418.6802 0.1027 -1.0000 -1.0000 1044035 1582279868.10 151.5272 59.9976 32.0000 1.9886 1.9912 418.1456 418.8314 0.1029 -1.0000 -1.0000 1044113 1582279868.20 151.5272 59.9976 32.0000 1.9889 1.9916 418.2052 418.8912 0.1028 -1.0000 -1.0000 1044176 1582279868.30 151.5272 59.9976 32.0000 1.9893 1.9920 418.0571 418.7417 0.1027 -1.0000 -1.0000 1044239 1582279868.40 151.5272 59.9976 32.0000 1.9895 1.9921 418.1178 418.8020 0.1027 -1.0000 -1.0000 1044317 1582279868.50 151.5272 59.9976 32.0000 1.9883 1.9909 418.2210 418.9066 0.1029 -1.0000 -1.0000 1044379 1582279868.60 151.5272 59.9976 32.0000 1.9874 1.9901 418.1199 418.8058 0.1028 -1.0000 -1.0000 1044442 1582279868.70 151.5272 59.9976 32.0000 1.9885 1.9912 417.9750 418.6603 0.1028 -1.0000 -1.0000 1044504 1582279868.80 151.5272 59.9976 32.0000 1.9886 1.9912 418.0027 418.6871 0.1027 -1.0000 -1.0000 1044942 1582279868.90 151.4606 59.9976 32.0000 1.9884 1.9911 418.1078 418.7932 0.1028 -1.0000 -1.0000 1045020 1582279869.00 151.4370 59.9976 32.0000 1.9886 1.9913 418.0995 418.7841 0.1027 -1.0000 -1.0000 1045082 1582279869.10 151.4370 59.9976 32.0000 1.9895 1.9922 418.0205 418.7046 0.1027 -1.0000 -1.0000 1045145 1582279869.20 151.4370 59.9976 32.0000 1.9877 1.9904 418.2264 418.9113 0.1028 -1.0000 -1.0000 1045223 1582279869.30 151.4370 59.9976 32.0000 1.9882 1.9909 418.1882 418.8740 0.1028 -1.0000 -1.0000 1045285 1582279869.40 151.4370 59.9976 32.0000 1.9893 1.9920 418.0008 418.6853 0.1027 -1.0000 -1.0000 1045348 1582279869.50 151.4985 59.9976 32.0000 1.9891 1.9917 417.8811 418.5663 0.1028 -1.0000 -1.0000 1045410 1582279869.60 151.4985 59.9976 32.0000 1.9882 1.9909 418.0759 418.7615 0.1029 -1.0000 -1.0000 1045473 1582279869.70 151.4985 59.9976 32.0000 1.9885 1.9912 418.2053 418.8908 0.1028 -1.0000 -1.0000 1045535 1582279869.80 151.4985 59.9976 32.0000 1.9891 1.9918 418.0410 418.7257 0.1028 -1.0000 -1.0000 1045723 1582279869.90 151.4985 59.9976 32.0000 1.9889 1.9916 418.2271 418.9135 0.1029 -1.0000 -1.0000 1045785 1582279870.00 151.4985 59.9976 32.0000 1.9887 1.9914 418.1220 418.8075 0.1028 -1.0000 -1.0000 1045848 1582279870.10 151.4789 59.9981 32.0000 1.9895 1.9922 417.9613 418.6470 0.1029 -1.0000 -1.0000 1045926 1582279870.20 151.4789 59.9981 32.0000 1.9893 1.9920 418.1951 418.8801 0.1027 -1.0000 -1.0000 1045989 1582279870.30 151.4789 59.9981 32.0000 1.9887 1.9914 418.3051 418.9911 0.1028 -1.0000 -1.0000 1046223 1582279870.40 151.4789 59.9981 32.0000 1.9886 1.9912 418.1472 418.8327 0.1029 -1.0000 -1.0000 1046285 1582279870.50 151.4789 59.9981 32.0000 1.9886 1.9913 417.9973 418.6832 0.1029 -1.0000 -1.0000 1046348 1582279870.60 151.4789 59.9981 32.0000 1.9880 1.9907 417.9504 418.6349 0.1028 -1.0000 -1.0000 1046426 1582279870.70 151.4789 59.9981 32.0000 1.9884 1.9910 418.1597 418.8455 0.1029 -1.0000 -1.0000 1046489 1582279870.80 151.4789 59.9981 32.0000 1.9893 1.9920 418.0701 418.7559 0.1029 -1.0000 -1.0000 1046551 1582279870.90 151.4789 59.9981 32.0000 1.9898 1.9925 417.9717 418.6570 0.1028 -1.0000 -1.0000 1046754 1582279871.00 151.4789 59.9981 32.0000 1.9883 1.9910 418.0415 418.7274 0.1030 -1.0000 -1.0000 1046817 1582279871.10 151.4789 59.9981 32.0000 1.9890 1.9917 418.1121 418.7985 0.1029 -1.0000 -1.0000 1046879 1582279871.20 151.5006 59.9981 32.0000 1.9895 1.9922 417.9486 418.6333 0.1028 -1.0000 -1.0000 1046942 1582279871.30 151.5006 59.9981 32.0000 1.9893 1.9920 418.0118 418.6973 0.1029 -1.0000 -1.0000 1047004 1582279871.40 151.5006 59.9981 32.0000 1.9886 1.9913 418.1204 418.8067 0.1030 -1.0000 -1.0000 1047223 1582279871.50 151.5006 59.9981 32.0000 1.9890 1.9917 418.1094 418.7947 0.1027 -1.0000 -1.0000 1047301 1582279871.60 151.5006 59.9981 32.0000 1.9897 1.9924 417.9264 418.6105 0.1028 -1.0000 -1.0000 1047363 1582279871.70 151.5229 59.9981 32.0000 1.9886 1.9913 418.0307 418.7170 0.1028 -1.0000 -1.0000 1047426 1582279871.80 151.5342 59.9981 32.0000 1.9897 1.9924 418.2269 418.9115 0.1027 -1.0000 -1.0000 1047504 1582279871.90 151.5342 59.9981 32.0000 1.9886 1.9913 418.1247 418.8093 0.1027 -1.0000 -1.0000 1047676 1582279872.00 151.5342 59.9981 32.0000 1.9892 1.9919 418.0544 418.7392 0.1028 -1.0000 -1.0000 1047739 1582279872.10 151.5342 59.9981 32.0000 1.9883 1.9909 418.0810 418.7665 0.1029 -1.0000 -1.0000 1047817 1582279872.20 151.5342 59.9981 32.0000 1.9882 1.9909 418.1537 418.8400 0.1029 -1.0000 -1.0000 1047879 1582279872.30 151.4434 59.9981 32.0000 1.9893 1.9920 417.9994 418.6839 0.1027 -1.0000 -1.0000 1047942 1582279872.40 151.4434 59.9981 32.0000 1.9890 1.9917 417.9916 418.6759 0.1027 -1.0000 -1.0000 1048192 1582279872.50 151.4434 59.9981 32.0000 1.9891 1.9917 418.1208 418.8062 0.1029 -1.0000 -1.0000 1048254 1582279872.60 151.4434 59.9981 32.0000 1.9884 1.9910 418.2214 418.9071 0.1028 -1.0000 -1.0000 1048332 1582279872.70 151.4434 59.9981 32.0000 1.9887 1.9914 418.0863 418.7713 0.1028 -1.0000 -1.0000 1048395 1582279872.80 151.4434 59.9981 32.0000 1.9900 1.9927 417.9847 418.6696 0.1027 -1.0000 -1.0000 1048457 1582279872.90 151.5328 59.9981 32.0000 1.9892 1.9919 418.1798 418.8640 0.1026 -1.0000 -1.0000 1048692 1582279873.00 151.5328 59.9981 32.0000 1.9890 1.9917 418.2428 418.9279 0.1028 -1.0000 -1.0000 1048754 1582279873.10 151.5328 59.9981 32.0000 1.9901 1.9928 418.0271 418.7125 0.1028 -1.0000 -1.0000 1048817 1582279873.20 151.5328 59.9981 32.0000 1.9892 1.9918 418.0982 418.7842 0.1029 -1.0000 -1.0000 1048895 1582279873.30 151.5328 59.9981 32.0000 1.9882 1.9909 418.1128 418.7987 0.1029 -1.0000 -1.0000 1048957 1582279873.40 151.5328 59.9981 32.0000 1.9886 1.9912 418.0460 418.7321 0.1029 -1.0000 -1.0000 1049004 1582279873.50 151.5387 59.9981 32.0000 1.9883 1.9910 418.0578 418.7436 0.1029 -1.0000 -1.0000 1049192 1582279873.60 151.5387 59.9981 32.0000 1.9882 1.9909 418.1065 418.7921 0.1028 -1.0000 -1.0000 1049254 1582279873.70 151.5387 59.9981 32.0000 1.9882 1.9909 418.0681 418.7527 0.1029 -1.0000 -1.0000 1049317 1582279873.80 151.5387 59.9981 32.0000 1.9895 1.9922 417.9702 418.6566 0.1030 -1.0000 -1.0000 1049395 1582279873.90 151.5387 59.9981 32.0000 1.9884 1.9911 417.9691 418.6537 0.1027 -1.0000 -1.0000 1049457 1582279874.00 151.5496 59.9981 32.0000 1.9882 1.9908 418.1540 418.8392 0.1028 -1.0000 -1.0000 1049942 1582279874.10 151.5648 59.9981 32.0000 1.9884 1.9911 418.0072 418.6923 0.1028 -1.0000 -1.0000 1050004 1582279874.20 151.5648 59.9981 32.0000 1.9894 1.9921 417.9525 418.6380 0.1029 -1.0000 -1.0000 1050067 1582279874.30 151.5648 59.9981 32.0000 1.9888 1.9914 418.2608 418.9468 0.1029 -1.0000 -1.0000 1050129 1582279874.40 151.5648 59.9981 32.0000 1.9894 1.9921 418.1819 418.8677 0.1029 -1.0000 -1.0000 1050207 1582279874.50 151.5648 59.9981 32.0000 1.9894 1.9921 418.1506 418.8363 0.1028 -1.0000 -1.0000 1050442 1582279874.60 151.5507 59.9981 32.0000 1.9884 1.9911 418.0986 418.7833 0.1027 -1.0000 -1.0000 1050504 1582279874.70 151.5507 59.9981 32.0000 1.9886 1.9913 418.1977 418.8837 0.1028 -1.0000 -1.0000 1050567 1582279874.80 151.5507 59.9981 32.0000 1.9895 1.9922 418.0943 418.7789 0.1027 -1.0000 -1.0000 1050629 1582279874.90 151.5507 59.9981 32.0000 1.9888 1.9915 418.1176 418.8027 0.1028 -1.0000 -1.0000 1050707 1582279875.00 151.5507 59.9981 32.0000 1.9883 1.9910 418.0820 418.7682 0.1030 -1.0000 -1.0000 1050770 1582279875.10 151.5290 59.9968 32.0000 1.9889 1.9916 418.0230 418.7101 0.1032 -1.0000 -1.0000 1050832 1582279875.20 151.5290 59.9968 32.0000 1.9885 1.9912 417.9795 418.6656 0.1028 -1.0000 -1.0000 1050910 1582279875.30 151.5290 59.9968 32.0000 1.9885 1.9912 418.2072 418.8925 0.1028 -1.0000 -1.0000 1050973 1582279875.40 151.5290 59.9968 32.0000 1.9899 1.9926 418.0183 418.7046 0.1030 -1.0000 -1.0000 1051036 1582279875.50 151.5290 59.9968 32.0000 1.9887 1.9914 418.0508 418.7371 0.1029 -1.0000 -1.0000 1051176 1582279875.60 151.5224 59.9968 32.0000 1.9884 1.9910 418.2060 418.8919 0.1029 -1.0000 -1.0000 1051239 1582279875.70 151.4391 59.9968 32.0000 1.9888 1.9915 417.9311 418.6175 0.1029 -1.0000 -1.0000 1051301 1582279875.80 151.4391 59.9968 32.0000 1.9888 1.9915 418.0425 418.7271 0.1027 -1.0000 -1.0000 1051363 1582279875.90 151.4391 59.9968 32.0000 1.9876 1.9903 418.1485 418.8338 0.1028 -1.0000 -1.0000 1051426 1582279876.00 151.4391 59.9968 32.0000 1.9890 1.9916 418.1777 418.8630 0.1028 -1.0000 -1.0000 1051489 1582279876.10 151.4391 59.9968 32.0000 1.9889 1.9916 418.0091 418.6939 0.1028 -1.0000 -1.0000 1051567 1582279876.20 151.5160 59.9968 32.0000 1.9872 1.9899 418.1535 418.8396 0.1029 -1.0000 -1.0000 1051629 1582279876.30 151.5160 59.9968 32.0000 1.9879 1.9906 418.0953 418.7811 0.1029 -1.0000 -1.0000 1051692 1582279876.40 151.5160 59.9968 32.0000 1.9884 1.9910 418.0862 418.7730 0.1030 -1.0000 -1.0000 1051770 1582279876.50 151.5160 59.9968 32.0000 1.9889 1.9916 418.0549 418.7418 0.1030 -1.0000 -1.0000 1051832 1582279876.60 151.5160 59.9968 32.0000 1.9884 1.9911 418.2257 418.9116 0.1028 -1.0000 -1.0000 1052223 1582279876.70 151.5160 59.9968 32.0000 1.9882 1.9909 418.1516 418.8377 0.1029 -1.0000 -1.0000 1052285 1582279876.80 151.5555 59.9968 32.0000 1.9892 1.9919 418.0400 418.7261 0.1029 -1.0000 -1.0000 1052348 1582279876.90 151.5555 59.9968 32.0000 1.9887 1.9914 418.2127 418.8985 0.1029 -1.0000 -1.0000 1052410 1582279877.00 151.5555 59.9968 32.0000 1.9882 1.9909 418.1505 418.8363 0.1029 -1.0000 -1.0000 1052473 1582279877.10 151.5555 59.9968 32.0000 1.9891 1.9918 418.0157 418.7012 0.1029 -1.0000 -1.0000 1052660 1582279877.20 151.5555 59.9968 32.0000 1.9886 1.9913 417.9801 418.6658 0.1028 -1.0000 -1.0000 1052739 1582279877.30 151.5105 59.9968 32.0000 1.9874 1.9901 418.1697 418.8551 0.1029 -1.0000 -1.0000 1052801 1582279877.40 151.4843 59.9968 32.0000 1.9888 1.9915 418.1063 418.7932 0.1031 -1.0000 -1.0000 1052848 1582279877.50 151.4843 59.9968 32.0000 1.9892 1.9919 418.0624 418.7492 0.1030 -1.0000 -1.0000 1052926 1582279877.60 151.4843 59.9968 32.0000 1.9888 1.9915 418.1441 418.8299 0.1028 -1.0000 -1.0000 1053254 1582279877.70 151.4843 59.9968 32.0000 1.9902 1.9929 418.1115 418.7972 0.1029 -1.0000 -1.0000 1053317 1582279877.80 151.4843 59.9968 32.0000 1.9901 1.9928 417.9850 418.6723 0.1031 -1.0000 -1.0000 1053395 1582279877.90 151.4829 59.9968 32.0000 1.9888 1.9915 418.1096 418.7957 0.1029 -1.0000 -1.0000 1053457 1582279878.00 151.4829 59.9968 32.0000 1.9881 1.9908 418.1002 418.7867 0.1030 -1.0000 -1.0000 1053520 1582279878.10 151.4829 59.9968 32.0000 1.9882 1.9908 417.9854 418.6711 0.1029 -1.0000 -1.0000 1053707 1582279878.20 151.4829 59.9968 32.0000 1.9883 1.9910 418.1338 418.8208 0.1030 -1.0000 -1.0000 1053770 1582279878.30 151.4829 59.9968 32.0000 1.9876 1.9903 418.1384 418.8246 0.1029 -1.0000 -1.0000 1053832 1582279878.40 151.4457 59.9968 32.0000 1.9893 1.9919 417.9982 418.6837 0.1029 -1.0000 -1.0000 1053910 1582279878.50 151.4454 59.9968 32.0000 1.9889 1.9916 417.9826 418.6675 0.1028 -1.0000 -1.0000 1053973 1582279878.60 151.4454 59.9968 32.0000 1.9885 1.9912 418.0691 418.7541 0.1027 -1.0000 -1.0000 1054207 1582279878.70 151.4454 59.9968 32.0000 1.9881 1.9908 418.2034 418.8884 0.1028 -1.0000 -1.0000 1054270 1582279878.80 151.4454 59.9968 32.0000 1.9884 1.9911 418.0409 418.7273 0.1030 -1.0000 -1.0000 1054332 1582279878.90 151.4502 59.9968 32.0000 1.9885 1.9912 418.0522 418.7380 0.1029 -1.0000 -1.0000 1054410 1582279879.00 151.4886 59.9968 32.0000 1.9877 1.9904 418.1397 418.8265 0.1031 -1.0000 -1.0000 1054473 1582279879.10 151.4886 59.9968 32.0000 1.9873 1.9899 418.1326 418.8189 0.1029 -1.0000 -1.0000 1054535 1582279879.20 151.4886 59.9968 32.0000 1.9886 1.9913 417.9148 418.6009 0.1029 -1.0000 -1.0000 1054957 1582279879.30 151.4886 59.9968 32.0000 1.9890 1.9917 418.0518 418.7379 0.1030 -1.0000 -1.0000 1055020 1582279879.40 151.4886 59.9968 32.0000 1.9877 1.9904 418.1763 418.8630 0.1030 -1.0000 -1.0000 1055067 1582279879.50 151.5210 59.9968 32.0000 1.9884 1.9911 418.1122 418.7975 0.1029 -1.0000 -1.0000 1055145 1582279879.60 151.5210 59.9968 32.0000 1.9890 1.9917 418.0452 418.7317 0.1029 -1.0000 -1.0000 1055207 1582279879.70 151.5210 59.9968 32.0000 1.9874 1.9901 418.0855 418.7703 0.1027 -1.0000 -1.0000 1055442 1582279879.80 151.5210 59.9968 32.0000 1.9874 1.9901 418.1296 418.8140 0.1027 -1.0000 -1.0000 1055504 1582279879.90 151.5210 59.9968 32.0000 1.9877 1.9904 418.1142 418.8001 0.1029 -1.0000 -1.0000 1055567 1582279880.00 151.5104 59.9970 32.0000 1.9891 1.9918 417.9423 418.6275 0.1028 -1.0000 -1.0000 1055629 1582279880.10 151.4574 59.9979 32.0000 1.9889 1.9916 418.0849 418.7698 0.1028 -1.0000 -1.0000 1055707 1582279880.20 151.4574 59.9979 32.0000 1.9878 1.9905 418.1564 418.8432 0.1029 -1.0000 -1.0000 1055989 1582279880.30 151.4574 59.9979 32.0000 1.9891 1.9917 418.1244 418.8100 0.1028 -1.0000 -1.0000 1056051 1582279880.40 151.4574 59.9979 32.0000 1.9886 1.9913 418.1320 418.8182 0.1030 -1.0000 -1.0000 1056113 1582279880.50 151.4574 59.9979 32.0000 1.9891 1.9918 418.1971 418.8836 0.1030 -1.0000 -1.0000 1056176 1582279880.60 151.4574 59.9979 32.0000 1.9892 1.9919 418.0770 418.7636 0.1029 -1.0000 -1.0000 1056254 1582279880.70 151.5148 59.9979 32.0000 1.9883 1.9910 418.0430 418.7281 0.1028 -1.0000 -1.0000 1056473 1582279880.80 151.5148 59.9979 32.0000 1.9881 1.9908 418.1360 418.8222 0.1030 -1.0000 -1.0000 1056535 1582279880.90 151.5148 59.9979 32.0000 1.9875 1.9902 418.1741 418.8605 0.1028 -1.0000 -1.0000 1056613 1582279881.00 151.5148 59.9979 32.0000 1.9890 1.9916 418.0687 418.7539 0.1029 -1.0000 -1.0000 1056676 1582279881.10 151.5148 59.9979 32.0000 1.9891 1.9918 418.0881 418.7735 0.1028 -1.0000 -1.0000 1056739 1582279881.20 151.5148 59.9979 32.0000 1.9883 1.9910 418.1516 418.8374 0.1029 -1.0000 -1.0000 1056817 1582279881.30 151.4172 59.9979 32.0000 1.9885 1.9912 418.1063 418.7926 0.1030 -1.0000 -1.0000 1056879 1582279881.40 151.4172 59.9979 32.0000 1.9888 1.9915 417.9747 418.6606 0.1029 -1.0000 -1.0000 1056942 1582279881.50 151.4172 59.9979 32.0000 1.9888 1.9915 418.1770 418.8637 0.1030 -1.0000 -1.0000 1057004 1582279881.60 151.4172 59.9979 32.0000 1.9881 1.9908 418.2064 418.8930 0.1029 -1.0000 -1.0000 1057067 1582279881.70 151.4172 59.9979 32.0000 1.9890 1.9917 417.9693 418.6544 0.1028 -1.0000 -1.0000 1057426 1582279881.80 151.5482 59.9979 32.0000 1.9888 1.9914 418.0118 418.6972 0.1027 -1.0000 -1.0000 1057504 1582279881.90 151.5482 59.9979 32.0000 1.9882 1.9909 418.1693 418.8561 0.1030 -1.0000 -1.0000 1057567 1582279882.00 151.5482 59.9979 32.0000 1.9884 1.9911 418.1516 418.8382 0.1029 -1.0000 -1.0000 1057629 1582279882.10 151.5482 59.9979 32.0000 1.9893 1.9920 417.9560 418.6423 0.1030 -1.0000 -1.0000 1057739 1582279882.20 151.5482 59.9979 32.0000 1.9881 1.9908 417.9397 418.6236 0.1027 -1.0000 -1.0000 1057910 1582279882.30 151.5309 59.9979 32.0000 1.9880 1.9907 418.1871 418.8727 0.1029 -1.0000 -1.0000 1057973 1582279882.40 151.4441 59.9979 32.0000 1.9891 1.9918 418.0657 418.7515 0.1028 -1.0000 -1.0000 1058051 1582279882.50 151.4441 59.9979 32.0000 1.9892 1.9919 417.9622 418.6475 0.1028 -1.0000 -1.0000 1058113 1582279882.60 151.4441 59.9979 32.0000 1.9886 1.9913 417.9770 418.6622 0.1029 -1.0000 -1.0000 1058176 1582279882.70 151.4441 59.9979 32.0000 1.9881 1.9908 418.0475 418.7338 0.1030 -1.0000 -1.0000 1058239 1582279882.80 151.4441 59.9979 32.0000 1.9891 1.9918 417.9646 418.6507 0.1029 -1.0000 -1.0000 1058426 1582279882.90 151.4441 59.9979 32.0000 1.9887 1.9914 417.9705 418.6553 0.1027 -1.0000 -1.0000 1058489 1582279883.00 151.4364 59.9979 32.0000 1.9874 1.9901 418.2112 418.8968 0.1028 -1.0000 -1.0000 1058551 1582279883.10 151.4364 59.9979 32.0000 1.9888 1.9915 418.0739 418.7594 0.1028 -1.0000 -1.0000 1058629 1582279883.20 151.4364 59.9979 32.0000 1.9888 1.9915 417.9860 418.6721 0.1030 -1.0000 -1.0000 1058692 1582279883.30 151.4364 59.9979 32.0000 1.9886 1.9913 418.0047 418.6911 0.1029 -1.0000 -1.0000 1058754 1582279883.40 151.4364 59.9979 32.0000 1.9884 1.9910 418.1133 418.7990 0.1029 -1.0000 -1.0000 1058817 1582279883.50 151.4458 59.9979 32.0000 1.9889 1.9916 418.1426 418.8300 0.1031 -1.0000 -1.0000 1058895 1582279883.60 151.5116 59.9979 32.0000 1.9892 1.9919 417.9875 418.6734 0.1029 -1.0000 -1.0000 1058957 1582279883.70 151.5116 59.9979 32.0000 1.9895 1.9922 417.9834 418.6686 0.1029 -1.0000 -1.0000 1059020 1582279883.80 151.5116 59.9979 32.0000 1.9884 1.9911 418.0896 418.7751 0.1028 -1.0000 -1.0000 1059473 1582279883.90 151.5116 59.9979 32.0000 1.9891 1.9918 418.0219 418.7072 0.1028 -1.0000 -1.0000 1059536 1582279884.00 151.5116 59.9979 32.0000 1.9894 1.9921 417.8745 418.5603 0.1029 -1.0000 -1.0000 1059598 1582279884.10 151.5116 59.9979 32.0000 1.9892 1.9919 418.0209 418.7069 0.1029 -1.0000 -1.0000 1059660 1582279884.20 151.5240 59.9979 32.0000 1.9879 1.9906 418.1155 418.8013 0.1029 -1.0000 -1.0000 1059723 1582279884.30 151.5240 59.9979 32.0000 1.9887 1.9914 417.9644 418.6503 0.1029 -1.0000 -1.0000 1059957 1582279884.40 151.5240 59.9979 32.0000 1.9886 1.9913 417.9031 418.5886 0.1028 -1.0000 -1.0000 1100020 1582279884.50 151.5240 59.9979 32.0000 1.9883 1.9910 418.1025 418.7877 0.1028 -1.0000 -1.0000 1100082 1582279884.60 151.5240 59.9979 32.0000 1.9886 1.9913 418.1179 418.8029 0.1028 -1.0000 -1.0000 1100160 1582279884.70 151.4406 59.9963 32.0000 1.9891 1.9918 417.9522 418.6381 0.1028 -1.0000 -1.0000 1100223 1582279884.80 151.4406 59.9963 32.0000 1.9889 1.9916 417.9008 418.5856 0.1029 -1.0000 -1.0000 1100660 1582279884.90 151.4406 59.9963 32.0000 1.9885 1.9912 418.0738 418.7588 0.1028 -1.0000 -1.0000 1100739 1582279885.00 151.4406 59.9963 32.0000 1.9893 1.9920 417.9130 418.5980 0.1028 -1.0000 -1.0000 1100801 1582279885.10 151.4406 59.9963 32.0000 1.9896 1.9922 417.9808 418.6650 0.1027 -1.0000 -1.0000 1100863 1582279885.20 151.4860 59.9963 32.0000 1.9884 1.9911 418.0118 418.6971 0.1029 -1.0000 -1.0000 1100926 1582279885.30 151.5598 59.9963 32.0000 1.9881 1.9908 418.1484 418.8332 0.1027 -1.0000 -1.0000 1101223 1582279885.40 151.5598 59.9963 32.0000 1.9889 1.9916 417.9678 418.6514 0.1026 -1.0000 -1.0000 1101285 1582279885.50 151.5598 59.9963 32.0000 1.9892 1.9918 417.9065 418.5912 0.1028 -1.0000 -1.0000 1101348 1582279885.60 151.5598 59.9963 32.0000 1.9879 1.9906 417.9758 418.6605 0.1027 -1.0000 -1.0000 1101410 1582279885.70 151.5598 59.9963 32.0000 1.9885 1.9912 418.0756 418.7607 0.1028 -1.0000 -1.0000 1101473 1582279885.80 151.5473 59.9963 32.0000 1.9895 1.9922 417.9096 418.5949 0.1029 -1.0000 -1.0000 1101551 1582279885.90 151.5472 59.9963 32.0000 1.9886 1.9913 417.8777 418.5630 0.1029 -1.0000 -1.0000 1101676 1582279886.00 151.5472 59.9963 32.0000 1.9883 1.9910 418.0869 418.7737 0.1030 -1.0000 -1.0000 1101739 1582279886.10 151.5472 59.9963 32.0000 1.9886 1.9913 418.1967 418.8821 0.1029 -1.0000 -1.0000 1101817 1582279886.20 151.5472 59.9963 32.0000 1.9887 1.9914 417.9453 418.6309 0.1028 -1.0000 -1.0000 1101879 1582279886.30 151.4689 59.9963 32.0000 1.9892 1.9919 417.8702 418.5551 0.1028 -1.0000 -1.0000 1101942 1582279886.40 151.3671 59.9963 32.0000 1.9879 1.9905 418.0274 418.7130 0.1028 -1.0000 -1.0000 1102176 1582279886.50 151.3671 59.9963 32.0000 1.9879 1.9906 418.0974 418.7824 0.1028 -1.0000 -1.0000 1102239 1582279886.60 151.3671 59.9963 32.0000 1.9882 1.9908 418.0198 418.7049 0.1028 -1.0000 -1.0000 1102317 1582279886.70 151.3671 59.9963 32.0000 1.9891 1.9917 417.9397 418.6249 0.1028 -1.0000 -1.0000 1102379 1582279886.80 151.3671 59.9963 32.0000 1.9895 1.9922 418.0024 418.6868 0.1026 -1.0000 -1.0000 1102442 1582279886.90 151.4656 59.9963 32.0000 1.9877 1.9904 418.1857 418.8710 0.1029 -1.0000 -1.0000 1102723 1582279887.00 151.4656 59.9963 32.0000 1.9882 1.9908 418.0407 418.7264 0.1028 -1.0000 -1.0000 1102786 1582279887.10 151.4656 59.9963 32.0000 1.9892 1.9919 417.8645 418.5496 0.1029 -1.0000 -1.0000 1102848 1582279887.20 151.4656 59.9963 32.0000 1.9890 1.9917 418.0208 418.7073 0.1030 -1.0000 -1.0000 1102910 1582279887.30 151.4656 59.9963 32.0000 1.9895 1.9922 418.0326 418.7187 0.1029 -1.0000 -1.0000 1102973 1582279887.40 151.5363 59.9963 32.0000 1.9895 1.9922 417.9008 418.5859 0.1028 -1.0000 -1.0000 1103207 1582279887.50 151.5363 59.9963 32.0000 1.9888 1.9915 418.0295 418.7146 0.1028 -1.0000 -1.0000 1103286 1582279887.60 151.5363 59.9963 32.0000 1.9884 1.9911 418.1124 418.7977 0.1028 -1.0000 -1.0000 1103348 1582279887.70 151.5363 59.9963 32.0000 1.9884 1.9911 417.9659 418.6513 0.1029 -1.0000 -1.0000 1103410 1582279887.80 151.5363 59.9963 32.0000 1.9883 1.9909 417.9169 418.6019 0.1029 -1.0000 -1.0000 1103473 1582279887.90 151.5362 59.9963 32.0000 1.9878 1.9905 418.1039 418.7897 0.1028 -1.0000 -1.0000 1103536 1582279888.00 151.5360 59.9963 32.0000 1.9880 1.9907 418.1451 418.8293 0.1026 -1.0000 -1.0000 1103926 1582279888.10 151.5360 59.9963 32.0000 1.9886 1.9913 417.9355 418.6203 0.1027 -1.0000 -1.0000 1104004 1582279888.20 151.5360 59.9963 32.0000 1.9889 1.9916 418.1013 418.7858 0.1027 -1.0000 -1.0000 1104051 1582279888.30 151.5360 59.9963 32.0000 1.9881 1.9907 418.2265 418.9119 0.1028 -1.0000 -1.0000 1104113 1582279888.40 151.5360 59.9963 32.0000 1.9888 1.9915 418.1976 418.8836 0.1029 -1.0000 -1.0000 1104192 1582279888.50 151.4703 59.9963 32.0000 1.9887 1.9914 418.0291 418.7158 0.1029 -1.0000 -1.0000 1104410 1582279888.60 151.4680 59.9963 32.0000 1.9880 1.9907 418.0760 418.7607 0.1027 -1.0000 -1.0000 1104489 1582279888.70 151.4680 59.9963 32.0000 1.9889 1.9916 418.0780 418.7626 0.1028 -1.0000 -1.0000 1104551 1582279888.80 151.4680 59.9963 32.0000 1.9890 1.9916 417.9441 418.6286 0.1027 -1.0000 -1.0000 1104613 1582279888.90 151.4680 59.9963 32.0000 1.9887 1.9914 418.1136 418.7993 0.1028 -1.0000 -1.0000 1104692 1582279889.00 151.5047 59.9963 32.0000 1.9876 1.9903 418.1565 418.8413 0.1027 -1.0000 -1.0000 1104754 1582279889.10 151.5331 59.9963 32.0000 1.9888 1.9915 417.9754 418.6597 0.1027 -1.0000 -1.0000 1104817 1582279889.20 151.5331 59.9963 32.0000 1.9894 1.9921 417.9876 418.6728 0.1028 -1.0000 -1.0000 1104895 1582279889.30 151.5331 59.9963 32.0000 1.9887 1.9914 418.1179 418.8027 0.1027 -1.0000 -1.0000 1104957 1582279889.40 151.5331 59.9963 32.0000 1.9886 1.9912 418.1187 418.8033 0.1026 -1.0000 -1.0000 1105020 1582279889.50 151.5331 59.9963 32.0000 1.9885 1.9912 417.9969 418.6819 0.1028 -1.0000 -1.0000 1105207 1582279889.60 151.4920 59.9963 32.0000 1.9888 1.9915 417.9679 418.6526 0.1027 -1.0000 -1.0000 1105270 1582279889.70 151.4920 59.9963 32.0000 1.9879 1.9906 418.1362 418.8207 0.1026 -1.0000 -1.0000 1105332 1582279889.80 151.4920 59.9963 32.0000 1.9888 1.9915 418.0666 418.7517 0.1028 -1.0000 -1.0000 1105395 1582279889.90 151.4920 59.9963 32.0000 1.9892 1.9919 417.8176 418.5021 0.1028 -1.0000 -1.0000 1105457 1582279890.00 151.4920 59.9963 32.0000 1.9888 1.9915 418.0404 418.7255 0.1028 -1.0000 -1.0000 1105707 1582279890.10 151.4717 59.9956 32.0000 1.9876 1.9903 418.1724 418.8579 0.1029 -1.0000 -1.0000 1105770 1582279890.20 151.4565 59.9951 32.0000 1.9891 1.9918 418.0848 418.7706 0.1028 -1.0000 -1.0000 1105832 1582279890.30 151.4565 59.9951 32.0000 1.9893 1.9920 417.9595 418.6437 0.1026 -1.0000 -1.0000 1105895 1582279890.40 151.4565 59.9951 32.0000 1.9886 1.9912 418.0327 418.7165 0.1026 -1.0000 -1.0000 1105973 1582279890.50 151.4565 59.9951 32.0000 1.9887 1.9914 418.1529 418.8383 0.1028 -1.0000 -1.0000 1106192 1582279890.60 151.4565 59.9951 32.0000 1.9894 1.9920 417.8213 418.5057 0.1027 -1.0000 -1.0000 1106270 1582279890.70 151.4565 59.9951 32.0000 1.9888 1.9915 417.9873 418.6718 0.1028 -1.0000 -1.0000 1106332 1582279890.80 151.4566 59.9951 32.0000 1.9894 1.9921 418.0524 418.7376 0.1028 -1.0000 -1.0000 1106395 1582279890.90 151.4581 59.9951 32.0000 1.9893 1.9919 417.9414 418.6260 0.1027 -1.0000 -1.0000 1106473 1582279891.00 151.4581 59.9951 32.0000 1.9885 1.9912 417.8689 418.5533 0.1027 -1.0000 -1.0000 1106692 1582279891.10 151.4581 59.9951 32.0000 1.9880 1.9906 418.0766 418.7615 0.1027 -1.0000 -1.0000 1106754 1582279891.20 151.4581 59.9951 32.0000 1.9877 1.9904 417.8484 418.5334 0.1028 -1.0000 -1.0000 1106833 1582279891.30 151.4581 59.9951 32.0000 1.9889 1.9916 417.8826 418.5670 0.1027 -1.0000 -1.0000 1106895 1582279891.40 151.4208 59.9951 32.0000 1.9887 1.9914 418.0377 418.7210 0.1026 -1.0000 -1.0000 1106957 1582279891.50 151.4012 59.9951 32.0000 1.9875 1.9902 418.1496 418.8344 0.1027 -1.0000 -1.0000 1107192 1582279891.60 151.4012 59.9951 32.0000 1.9885 1.9912 418.0070 418.6910 0.1027 -1.0000 -1.0000 1107254 1582279891.70 151.4012 59.9951 32.0000 1.9885 1.9911 417.8639 418.5485 0.1027 -1.0000 -1.0000 1107317 1582279891.80 151.4012 59.9951 32.0000 1.9887 1.9914 417.9123 418.5972 0.1028 -1.0000 -1.0000 1107395 1582279891.90 151.4012 59.9951 32.0000 1.9887 1.9913 418.1589 418.8438 0.1028 -1.0000 -1.0000 1107457 1582279892.00 151.4701 59.9951 32.0000 1.9896 1.9923 417.9496 418.6361 0.1029 -1.0000 -1.0000 1107926 1582279892.10 151.4701 59.9951 32.0000 1.9902 1.9929 417.9565 418.6406 0.1026 -1.0000 -1.0000 1108004 1582279892.20 151.4701 59.9951 32.0000 1.9878 1.9905 418.0185 418.7028 0.1027 -1.0000 -1.0000 1108067 1582279892.30 151.4701 59.9951 32.0000 1.9886 1.9912 418.0360 418.7215 0.1028 -1.0000 -1.0000 1108129 1582279892.40 151.4701 59.9951 32.0000 1.9894 1.9921 417.9800 418.6644 0.1027 -1.0000 -1.0000 1108207 1582279892.50 151.5261 59.9951 32.0000 1.9887 1.9914 418.0097 418.6943 0.1027 -1.0000 -1.0000 1108270 1582279892.60 151.5442 59.9951 32.0000 1.9883 1.9910 418.0684 418.7538 0.1028 -1.0000 -1.0000 1108442 1582279892.70 151.5442 59.9951 32.0000 1.9890 1.9917 418.0513 418.7362 0.1028 -1.0000 -1.0000 1108504 1582279892.80 151.5442 59.9951 32.0000 1.9890 1.9917 417.9334 418.6185 0.1028 -1.0000 -1.0000 1108582 1582279892.90 151.5442 59.9951 32.0000 1.9886 1.9913 418.0339 418.7187 0.1027 -1.0000 -1.0000 1108645 1582279893.00 151.5398 59.9951 32.0000 1.9884 1.9911 418.1263 418.8116 0.1028 -1.0000 -1.0000 1108707 1582279893.10 151.4687 59.9951 32.0000 1.9883 1.9910 418.0934 418.7794 0.1029 -1.0000 -1.0000 1108942 1582279893.20 151.4687 59.9951 32.0000 1.9894 1.9920 417.9996 418.6850 0.1027 -1.0000 -1.0000 1109020 1582279893.30 151.4687 59.9951 32.0000 1.9888 1.9915 418.0833 418.7688 0.1029 -1.0000 -1.0000 1109082 1582279893.40 151.4687 59.9951 32.0000 1.9889 1.9915 418.2508 418.9357 0.1028 -1.0000 -1.0000 1109145 1582279893.50 151.4687 59.9951 32.0000 1.9889 1.9916 418.0662 418.7524 0.1029 -1.0000 -1.0000 1109207 1582279893.60 151.5130 59.9951 32.0000 1.9895 1.9922 417.9019 418.5868 0.1028 -1.0000 -1.0000 1109442 1582279893.70 151.5130 59.9951 32.0000 1.9886 1.9913 418.0322 418.7173 0.1028 -1.0000 -1.0000 1109504 1582279893.80 151.5130 59.9951 32.0000 1.9882 1.9908 418.2085 418.8936 0.1028 -1.0000 -1.0000 1109582 1582279893.90 151.5130 59.9951 32.0000 1.9895 1.9922 418.0555 418.7411 0.1029 -1.0000 -1.0000 1109645 1582279894.00 151.5130 59.9951 32.0000 1.9894 1.9921 417.9634 418.6475 0.1027 -1.0000 -1.0000 1109707 1582279894.10 151.5130 59.9951 32.0000 1.9885 1.9911 418.1011 418.7861 0.1028 -1.0000 -1.0000 1109942 1582279894.20 151.5072 59.9951 32.0000 1.9886 1.9913 418.1766 418.8621 0.1029 -1.0000 -1.0000 1110004 1582279894.30 151.5072 59.9951 32.0000 1.9882 1.9908 418.0534 418.7385 0.1028 -1.0000 -1.0000 1110067 1582279894.40 151.5072 59.9951 32.0000 1.9880 1.9907 417.9963 418.6814 0.1028 -1.0000 -1.0000 1110145 1582279894.50 151.5072 59.9951 32.0000 1.9876 1.9903 418.1751 418.8609 0.1029 -1.0000 -1.0000 1110192 1582279894.60 151.5072 59.9951 32.0000 1.9883 1.9909 418.0347 418.7206 0.1030 -1.0000 -1.0000 1110270 1582279894.70 151.5015 59.9956 32.0000 1.9887 1.9914 417.7492 418.4352 0.1030 -1.0000 -1.0000 1110332 1582279894.80 151.4898 59.9966 32.0000 1.9886 1.9912 417.9427 418.6279 0.1028 -1.0000 -1.0000 1110395 1582279894.90 151.4898 59.9966 32.0000 1.9885 1.9912 418.0980 418.7830 0.1028 -1.0000 -1.0000 1110473 1582279895.00 151.4898 59.9966 32.0000 1.9885 1.9912 418.1228 418.8090 0.1030 -1.0000 -1.0000 1110535 1582279895.10 151.4898 59.9966 32.0000 1.9888 1.9915 417.9023 418.5874 0.1028 -1.0000 -1.0000 1110707 1582279895.20 151.4898 59.9966 32.0000 1.9884 1.9910 417.9791 418.6647 0.1029 -1.0000 -1.0000 1110786 1582279895.30 151.4780 59.9966 32.0000 1.9883 1.9910 417.9930 418.6795 0.1031 -1.0000 -1.0000 1110848 1582279895.40 151.4780 59.9966 32.0000 1.9883 1.9909 418.1711 418.8572 0.1029 -1.0000 -1.0000 1110910 1582279895.50 151.4780 59.9966 32.0000 1.9885 1.9912 417.9583 418.6435 0.1028 -1.0000 -1.0000 1110989 1582279895.60 151.4780 59.9966 32.0000 1.9886 1.9913 418.1231 418.8087 0.1028 -1.0000 -1.0000 1111207 1582279895.70 151.4780 59.9966 32.0000 1.9885 1.9912 418.1327 418.8196 0.1031 -1.0000 -1.0000 1111270 1582279895.80 151.5290 59.9966 32.0000 1.9892 1.9919 417.9496 418.6350 0.1028 -1.0000 -1.0000 1111348 1582279895.90 151.5875 59.9966 32.0000 1.9886 1.9913 418.0430 418.7280 0.1028 -1.0000 -1.0000 1111410 1582279896.00 151.5875 59.9966 32.0000 1.9881 1.9908 418.1550 418.8410 0.1029 -1.0000 -1.0000 1111473 1582279896.10 151.5875 59.9966 32.0000 1.9887 1.9913 418.0010 418.6874 0.1030 -1.0000 -1.0000 1111551 1582279896.20 151.5875 59.9966 32.0000 1.9889 1.9916 418.0095 418.6951 0.1029 -1.0000 -1.0000 1111723 1582279896.30 151.5875 59.9966 32.0000 1.9877 1.9904 418.2144 418.9007 0.1030 -1.0000 -1.0000 1111785 1582279896.40 151.4950 59.9966 32.0000 1.9889 1.9916 418.1162 418.8029 0.1030 -1.0000 -1.0000 1111863 1582279896.50 151.4942 59.9966 32.0000 1.9893 1.9920 418.0183 418.7045 0.1030 -1.0000 -1.0000 1111926 1582279896.60 151.4942 59.9966 32.0000 1.9885 1.9911 418.0074 418.6938 0.1030 -1.0000 -1.0000 1111989 1582279896.70 151.4942 59.9966 32.0000 1.9890 1.9917 417.9911 418.6773 0.1030 -1.0000 -1.0000 1112223 1582279896.80 151.4942 59.9966 32.0000 1.9889 1.9916 417.8694 418.5557 0.1030 -1.0000 -1.0000 1112285 1582279896.90 151.5110 59.9966 32.0000 1.9881 1.9908 418.2226 418.9087 0.1029 -1.0000 -1.0000 1112348 1582279897.00 151.5862 59.9966 32.0000 1.9887 1.9914 418.1072 418.7929 0.1029 -1.0000 -1.0000 1112410 1582279897.10 151.5862 59.9966 32.0000 1.9891 1.9918 417.9865 418.6725 0.1030 -1.0000 -1.0000 1112489 1582279897.20 151.5862 59.9966 32.0000 1.9888 1.9915 417.9869 418.6735 0.1030 -1.0000 -1.0000 1112723 1582279897.30 151.5862 59.9966 32.0000 1.9885 1.9912 418.0787 418.7651 0.1030 -1.0000 -1.0000 1112786 1582279897.40 151.5862 59.9966 32.0000 1.9876 1.9903 418.1520 418.8384 0.1030 -1.0000 -1.0000 1112848 1582279897.50 151.4884 59.9966 32.0000 1.9885 1.9912 418.0128 418.6987 0.1029 -1.0000 -1.0000 1112910 1582279897.60 151.4884 59.9966 32.0000 1.9889 1.9915 417.9247 418.6111 0.1030 -1.0000 -1.0000 1112989 1582279897.70 151.4884 59.9966 32.0000 1.9879 1.9906 418.0789 418.7648 0.1028 -1.0000 -1.0000 1113223 1582279897.80 151.4884 59.9966 32.0000 1.9882 1.9909 418.0020 418.6884 0.1031 -1.0000 -1.0000 1113301 1582279897.90 151.4884 59.9966 32.0000 1.9886 1.9913 417.9714 418.6585 0.1030 -1.0000 -1.0000 1113363 1582279898.00 151.4130 59.9966 32.0000 1.9886 1.9913 418.2467 418.9319 0.1029 -1.0000 -1.0000 1113426 1582279898.10 151.4077 59.9966 32.0000 1.9883 1.9910 418.1599 418.8469 0.1031 -1.0000 -1.0000 1113504 1582279898.20 151.4077 59.9966 32.0000 1.9894 1.9921 418.0167 418.7040 0.1031 -1.0000 -1.0000 1113926 1582279898.30 151.4077 59.9966 32.0000 1.9889 1.9916 418.0384 418.7251 0.1031 -1.0000 -1.0000 1113988 1582279898.40 151.4077 59.9966 32.0000 1.9889 1.9916 418.1212 418.8089 0.1032 -1.0000 -1.0000 1114067 1582279898.50 151.4077 59.9966 32.0000 1.9882 1.9909 418.0940 418.7809 0.1029 -1.0000 -1.0000 1114129 1582279898.60 151.4931 59.9966 32.0000 1.9898 1.9925 418.0538 418.7391 0.1028 -1.0000 -1.0000 1114207 1582279898.70 151.4931 59.9966 32.0000 1.9888 1.9914 418.1136 418.8001 0.1030 -1.0000 -1.0000 1114442 1582279898.80 151.4931 59.9966 32.0000 1.9881 1.9908 418.2027 418.8892 0.1030 -1.0000 -1.0000 1114504 1582279898.90 151.4931 59.9966 32.0000 1.9884 1.9911 418.0894 418.7765 0.1031 -1.0000 -1.0000 1114567 1582279899.00 151.4931 59.9966 32.0000 1.9881 1.9908 417.9984 418.6848 0.1031 -1.0000 -1.0000 1114629 1582279899.10 151.4979 59.9966 32.0000 1.9877 1.9904 418.1719 418.8600 0.1031 -1.0000 -1.0000 1114692 1582279899.20 151.4979 59.9966 32.0000 1.9884 1.9910 418.1242 418.8111 0.1031 -1.0000 -1.0000 1114957 1582279899.30 151.4979 59.9966 32.0000 1.9890 1.9917 418.0380 418.7250 0.1031 -1.0000 -1.0000 1115020 1582279899.40 151.4979 59.9966 32.0000 1.9883 1.9910 417.9526 418.6388 0.1030 -1.0000 -1.0000 1115082 1582279899.50 151.4979 59.9966 32.0000 1.9883 1.9910 418.1480 418.8342 0.1029 -1.0000 -1.0000 1115145 1582279899.60 151.4558 59.9963 32.0000 1.9883 1.9910 418.1636 418.8497 0.1029 -1.0000 -1.0000 1115207 1582279899.70 151.4056 59.9959 32.0000 1.9892 1.9919 418.0696 418.7557 0.1030 -1.0000 -1.0000 1115442 1582279899.80 151.4056 59.9959 32.0000 1.9892 1.9919 418.0020 418.6891 0.1030 -1.0000 -1.0000 1115504 1582279899.90 151.4056 59.9959 32.0000 1.9880 1.9907 418.1414 418.8282 0.1030 -1.0000 -1.0000 1115567 1582279900.00 151.4056 59.9959 32.0000 1.9879 1.9906 417.9890 418.6753 0.1030 -1.0000 -1.0000 1115629 1582279900.10 151.4062 59.9959 32.0000 1.9892 1.9918 418.0719 418.7585 0.1030 -1.0000 -1.0000 1115707 1582279900.20 151.4678 59.9959 32.0000 1.9893 1.9920 418.1034 418.7906 0.1031 -1.0000 -1.0000 1115957 1582279900.30 151.4678 59.9959 32.0000 1.9882 1.9909 418.2667 418.9530 0.1030 -1.0000 -1.0000 1116020 1582279900.40 151.4678 59.9959 32.0000 1.9882 1.9909 418.1421 418.8298 0.1031 -1.0000 -1.0000 1116082 1582279900.50 151.4678 59.9959 32.0000 1.9889 1.9916 418.0159 418.7027 0.1030 -1.0000 -1.0000 1116145 1582279900.60 151.4678 59.9959 32.0000 1.9881 1.9908 417.9871 418.6744 0.1031 -1.0000 -1.0000 1116223 1582279900.70 151.5233 59.9959 32.0000 1.9886 1.9912 418.0149 418.7012 0.1029 -1.0000 -1.0000 1116285 1582279900.80 151.5320 59.9959 32.0000 1.9881 1.9908 418.1580 418.8451 0.1032 -1.0000 -1.0000 1116410 1582279900.90 151.5320 59.9959 32.0000 1.9886 1.9913 418.0426 418.7301 0.1031 -1.0000 -1.0000 1116489 1582279901.00 151.5320 59.9959 32.0000 1.9894 1.9921 417.9271 418.6141 0.1030 -1.0000 -1.0000 1116551 1582279901.10 151.5320 59.9959 32.0000 1.9891 1.9918 417.9888 418.6748 0.1030 -1.0000 -1.0000 1116613 1582279901.20 151.5178 59.9959 32.0000 1.9883 1.9910 418.1896 418.8753 0.1029 -1.0000 -1.0000 1116707 1582279901.30 151.4246 59.9959 32.0000 1.9884 1.9911 417.9017 418.5882 0.1030 -1.0000 -1.0000 1117207 1582279901.40 151.4246 59.9959 32.0000 1.9882 1.9909 418.0401 418.7262 0.1029 -1.0000 -1.0000 1117270 1582279901.50 151.4246 59.9959 32.0000 1.9885 1.9912 418.0951 418.7813 0.1030 -1.0000 -1.0000 1117348 1582279901.60 151.4246 59.9959 32.0000 1.9887 1.9914 418.0619 418.7484 0.1030 -1.0000 -1.0000 1117410 1582279901.70 151.4246 59.9959 32.0000 1.9888 1.9915 417.9805 418.6669 0.1030 -1.0000 -1.0000 1117473 1582279901.80 151.4196 59.9959 32.0000 1.9893 1.9920 418.0057 418.6919 0.1030 -1.0000 -1.0000 1117973 1582279901.90 151.4196 59.9959 32.0000 1.9886 1.9913 418.1270 418.8140 0.1031 -1.0000 -1.0000 1118035 1582279902.00 151.4196 59.9959 32.0000 1.9888 1.9915 418.0910 418.7778 0.1030 -1.0000 -1.0000 1118098 1582279902.10 151.4196 59.9959 32.0000 1.9891 1.9918 417.9210 418.6077 0.1031 -1.0000 -1.0000 1118176 1582279902.20 151.4196 59.9959 32.0000 1.9880 1.9906 418.0699 418.7566 0.1030 -1.0000 -1.0000 1118239 1582279902.30 151.5064 59.9959 32.0000 1.9876 1.9903 418.1257 418.8117 0.1029 -1.0000 -1.0000 1118301 1582279902.40 151.5305 59.9959 32.0000 1.9882 1.9909 418.0523 418.7383 0.1030 -1.0000 -1.0000 1118363 1582279902.50 151.5305 59.9959 32.0000 1.9873 1.9900 418.0817 418.7695 0.1032 -1.0000 -1.0000 1118426 1582279902.60 151.5305 59.9959 32.0000 1.9885 1.9912 418.1174 418.8043 0.1030 -1.0000 -1.0000 1118504 1582279902.70 151.5305 59.9959 32.0000 1.9887 1.9913 418.0448 418.7309 0.1029 -1.0000 -1.0000 1118567 1582279902.80 151.5125 59.9959 32.0000 1.9887 1.9914 418.1135 418.7994 0.1029 -1.0000 -1.0000 1118707 1582279902.90 151.4847 59.9959 32.0000 1.9886 1.9913 418.2049 418.8910 0.1030 -1.0000 -1.0000 1118786 1582279903.00 151.4847 59.9959 32.0000 1.9885 1.9912 418.1895 418.8756 0.1028 -1.0000 -1.0000 1118848 1582279903.10 151.4847 59.9959 32.0000 1.9885 1.9911 418.0488 418.7339 0.1028 -1.0000 -1.0000 1118910 1582279903.20 151.4847 59.9959 32.0000 1.9890 1.9917 417.8939 418.5793 0.1029 -1.0000 -1.0000 1118973 1582279903.30 151.4847 59.9959 32.0000 1.9885 1.9912 418.0836 418.7693 0.1028 -1.0000 -1.0000 1119036 1582279903.40 151.3798 59.9959 32.0000 1.9884 1.9911 418.1863 418.8745 0.1032 -1.0000 -1.0000 1119098 1582279903.50 151.3760 59.9959 32.0000 1.9887 1.9913 418.0548 418.7417 0.1031 -1.0000 -1.0000 1119176 1582279903.60 151.3760 59.9959 32.0000 1.9885 1.9912 418.0754 418.7624 0.1031 -1.0000 -1.0000 1119239 1582279903.70 151.3760 59.9959 32.0000 1.9885 1.9912 418.2103 418.8969 0.1029 -1.0000 -1.0000 1119301 1582279903.80 151.3760 59.9959 32.0000 1.9881 1.9908 418.0541 418.7410 0.1031 -1.0000 -1.0000 1119442 1582279903.90 151.3760 59.9959 32.0000 1.9890 1.9917 417.9837 418.6710 0.1031 -1.0000 -1.0000 1119504 1582279904.00 151.4241 59.9959 32.0000 1.9879 1.9906 418.1348 418.8222 0.1031 -1.0000 -1.0000 1119567 1582279904.10 151.4241 59.9959 32.0000 1.9891 1.9917 418.1818 418.8690 0.1030 -1.0000 -1.0000 1119629 1582279904.20 151.4241 59.9959 32.0000 1.9891 1.9917 418.0402 418.7273 0.1031 -1.0000 -1.0000 1119692 1582279904.30 151.4241 59.9959 32.0000 1.9890 1.9917 417.9430 418.6302 0.1032 -1.0000 -1.0000 1119754 1582279904.40 151.4241 59.9959 32.0000 1.9883 1.9910 418.0498 418.7376 0.1032 -1.0000 -1.0000 1119942 1582279904.50 151.5009 59.9959 32.0000 1.9881 1.9908 418.2233 418.9098 0.1030 -1.0000 -1.0000 1120004 1582279904.60 151.5176 59.9959 32.0000 1.9878 1.9905 418.1248 418.8114 0.1030 -1.0000 -1.0000 1120082 1582279904.70 151.5176 59.9959 32.0000 1.9894 1.9921 417.9731 418.6597 0.1031 -1.0000 -1.0000 1120145 1582279904.80 151.5176 59.9959 32.0000 1.9888 1.9915 418.1575 418.8441 0.1030 -1.0000 -1.0000 1120207 1582279904.90 151.5176 59.9959 32.0000 1.9879 1.9906 418.2280 418.9146 0.1030 -1.0000 -1.0000 1120707 1582279905.00 151.5176 59.9959 32.0000 1.9880 1.9907 418.0225 418.7087 0.1029 -1.0000 -1.0000 1120770 1582279905.10 151.5065 59.9960 32.0000 1.9885 1.9912 417.9624 418.6471 0.1028 -1.0000 -1.0000 1120833 1582279905.20 151.4447 59.9963 32.0000 1.9887 1.9914 418.1928 418.8796 0.1030 -1.0000 -1.0000 1120910 1582279905.30 151.4447 59.9963 32.0000 1.9882 1.9909 418.1619 418.8486 0.1030 -1.0000 -1.0000 1120973 1582279905.40 151.4447 59.9963 32.0000 1.9887 1.9914 418.0585 418.7453 0.1031 -1.0000 -1.0000 1121192 1582279905.50 151.4447 59.9963 32.0000 1.9889 1.9916 418.0327 418.7186 0.1030 -1.0000 -1.0000 1121270 1582279905.60 151.4447 59.9963 32.0000 1.9888 1.9915 418.2643 418.9517 0.1031 -1.0000 -1.0000 1121333 1582279905.70 151.5109 59.9963 32.0000 1.9887 1.9914 418.1600 418.8473 0.1031 -1.0000 -1.0000 1121395 1582279905.80 151.5109 59.9963 32.0000 1.9892 1.9919 417.9969 418.6839 0.1031 -1.0000 -1.0000 1121473 1582279905.90 151.5109 59.9963 32.0000 1.9892 1.9919 418.0875 418.7746 0.1030 -1.0000 -1.0000 1121942 1582279906.00 151.5109 59.9963 32.0000 1.9889 1.9916 418.2459 418.9330 0.1031 -1.0000 -1.0000 1122004 1582279906.10 151.5109 59.9963 32.0000 1.9895 1.9922 418.1114 418.7982 0.1030 -1.0000 -1.0000 1122082 1582279906.20 151.4955 59.9963 32.0000 1.9892 1.9919 418.0224 418.7094 0.1029 -1.0000 -1.0000 1122145 1582279906.30 151.4760 59.9963 32.0000 1.9887 1.9914 418.1860 418.8719 0.1030 -1.0000 -1.0000 1122207 1582279906.40 151.4760 59.9963 32.0000 1.9891 1.9918 418.0641 418.7513 0.1030 -1.0000 -1.0000 1122457 1582279906.50 151.4760 59.9963 32.0000 1.9893 1.9920 417.9852 418.6715 0.1030 -1.0000 -1.0000 1122520 1582279906.60 151.4760 59.9963 32.0000 1.9879 1.9906 418.0231 418.7102 0.1031 -1.0000 -1.0000 1122582 1582279906.70 151.4760 59.9963 32.0000 1.9880 1.9907 418.1156 418.8025 0.1030 -1.0000 -1.0000 1122645 1582279906.80 151.5884 59.9963 32.0000 1.9889 1.9916 417.8867 418.5731 0.1030 -1.0000 -1.0000 1122707 1582279906.90 151.5884 59.9963 32.0000 1.9887 1.9914 417.9605 418.6464 0.1029 -1.0000 -1.0000 1122786 1582279907.00 151.5884 59.9963 32.0000 1.9886 1.9913 418.1253 418.8118 0.1030 -1.0000 -1.0000 1122910 1582279907.10 151.5884 59.9963 32.0000 1.9893 1.9920 417.9608 418.6468 0.1030 -1.0000 -1.0000 1122973 1582279907.20 151.5884 59.9963 32.0000 1.9890 1.9917 418.0149 418.7026 0.1031 -1.0000 -1.0000 1123051 1582279907.30 151.5884 59.9963 32.0000 1.9885 1.9912 418.1669 418.8530 0.1029 -1.0000 -1.0000 1123113 1582279907.40 151.5884 59.9963 32.0000 1.9887 1.9914 418.1423 418.8286 0.1029 -1.0000 -1.0000 1123176 1582279907.50 151.4880 59.9963 32.0000 1.9890 1.9917 417.9719 418.6577 0.1029 -1.0000 -1.0000 1123989 1582279907.60 151.4880 59.9963 32.0000 1.9887 1.9914 418.1675 418.8554 0.1031 -1.0000 -1.0000 1124051 1582279907.70 151.4880 59.9963 32.0000 1.9883 1.9910 417.9949 418.6809 0.1030 -1.0000 -1.0000 1124113 1582279907.80 151.4880 59.9963 32.0000 1.9887 1.9913 417.8944 418.5813 0.1032 -1.0000 -1.0000 1124192 1582279907.90 151.4880 59.9963 32.0000 1.9883 1.9910 418.0221 418.7094 0.1031 -1.0000 -1.0000 1124254 1582279908.00 151.5147 59.9963 32.0000 1.9884 1.9911 418.0336 418.7194 0.1029 -1.0000 -1.0000 1124317 1582279908.10 151.5299 59.9963 32.0000 1.9895 1.9922 417.8751 418.5603 0.1029 -1.0000 -1.0000 1124379 1582279908.20 151.5299 59.9963 32.0000 1.9893 1.9920 417.9532 418.6398 0.1031 -1.0000 -1.0000 1124442 1582279908.30 151.5299 59.9963 32.0000 1.9889 1.9915 418.0660 418.7515 0.1029 -1.0000 -1.0000 1124504 1582279908.40 151.5299 59.9963 32.0000 1.9889 1.9916 417.9996 418.6872 0.1031 -1.0000 -1.0000 1124582 1582279908.50 151.5299 59.9963 32.0000 1.9895 1.9922 417.9341 418.6210 0.1031 -1.0000 -1.0000 1124645 1582279908.60 151.5496 59.9963 32.0000 1.9886 1.9912 417.9777 418.6643 0.1031 -1.0000 -1.0000 1124723 1582279908.70 151.6238 59.9963 32.0000 1.9881 1.9908 418.0558 418.7421 0.1030 -1.0000 -1.0000 1124786 1582279908.80 151.6238 59.9963 32.0000 1.9890 1.9917 418.0681 418.7541 0.1029 -1.0000 -1.0000 1124848 1582279908.90 151.6238 59.9963 32.0000 1.9892 1.9919 417.8943 418.5806 0.1030 -1.0000 -1.0000 1124910 1582279909.00 151.6238 59.9963 32.0000 1.9889 1.9916 417.9966 418.6826 0.1029 -1.0000 -1.0000 1124973 1582279909.10 151.6238 59.9963 32.0000 1.9890 1.9917 418.1259 418.8121 0.1030 -1.0000 -1.0000 1125051 1582279909.20 151.5653 59.9963 32.0000 1.9880 1.9907 418.0783 418.7645 0.1029 -1.0000 -1.0000 1125113 1582279909.30 151.4483 59.9963 32.0000 1.9885 1.9912 417.9648 418.6509 0.1029 -1.0000 -1.0000 1125176 1582279909.40 151.4483 59.9963 32.0000 1.9892 1.9919 417.8932 418.5784 0.1029 -1.0000 -1.0000 1125239 1582279909.50 151.4483 59.9963 32.0000 1.9882 1.9909 418.1114 418.7984 0.1031 -1.0000 -1.0000 1125317 1582279909.60 151.4483 59.9963 32.0000 1.9886 1.9912 417.9004 418.5869 0.1030 -1.0000 -1.0000 1125379 1582279909.70 151.4483 59.9963 32.0000 1.9886 1.9913 417.9324 418.6185 0.1030 -1.0000 -1.0000 1125442 1582279909.80 151.4682 59.9957 32.0000 1.9891 1.9918 418.1057 418.7923 0.1030 -1.0000 -1.0000 1125520 1582279909.90 151.4687 59.9957 32.0000 1.9888 1.9915 418.1011 418.7871 0.1029 -1.0000 -1.0000 1125582 1582279910.00 151.4687 59.9957 32.0000 1.9893 1.9919 417.9901 418.6764 0.1030 -1.0000 -1.0000 1125707 1582279910.10 151.4687 59.9957 32.0000 1.9890 1.9917 417.8635 418.5506 0.1032 -1.0000 -1.0000 1125785 1582279910.20 151.4687 59.9957 32.0000 1.9885 1.9912 417.9922 418.6799 0.1032 -1.0000 -1.0000 1125848 1582279910.30 151.5015 59.9957 32.0000 1.9883 1.9910 418.1189 418.8050 0.1029 -1.0000 -1.0000 1125910 1582279910.40 151.5466 59.9957 32.0000 1.9880 1.9907 418.1279 418.8132 0.1029 -1.0000 -1.0000 1125973 1582279910.50 151.5466 59.9957 32.0000 1.9891 1.9918 417.8481 418.5340 0.1030 -1.0000 -1.0000 1126035 1582279910.60 151.5466 59.9957 32.0000 1.9883 1.9910 418.0166 418.7033 0.1031 -1.0000 -1.0000 1126176 1582279910.70 151.5466 59.9957 32.0000 1.9883 1.9910 418.0411 418.7286 0.1031 -1.0000 -1.0000 1126239 1582279910.80 151.5466 59.9957 32.0000 1.9889 1.9916 418.0379 418.7249 0.1030 -1.0000 -1.0000 1126301 1582279910.90 151.4752 59.9957 32.0000 1.9890 1.9916 417.8747 418.5607 0.1030 -1.0000 -1.0000 1126379 1582279911.00 151.4752 59.9957 32.0000 1.9879 1.9906 418.1390 418.8264 0.1031 -1.0000 -1.0000 1126442 1582279911.10 151.4752 59.9957 32.0000 1.9881 1.9908 418.0902 418.7771 0.1030 -1.0000 -1.0000 1126926 1582279911.20 151.4752 59.9957 32.0000 1.9890 1.9917 418.0330 418.7201 0.1031 -1.0000 -1.0000 1126989 1582279911.30 151.4752 59.9957 32.0000 1.9890 1.9917 417.9015 418.5882 0.1031 -1.0000 -1.0000 1127051 1582279911.40 151.4752 59.9957 32.0000 1.9891 1.9918 418.1333 418.8198 0.1029 -1.0000 -1.0000 1127113 1582279911.50 151.4904 59.9957 32.0000 1.9882 1.9909 418.1418 418.8287 0.1031 -1.0000 -1.0000 1127192 1582279911.60 151.4904 59.9957 32.0000 1.9889 1.9915 418.0758 418.7625 0.1030 -1.0000 -1.0000 1127442 1582279911.70 151.4904 59.9957 32.0000 1.9890 1.9917 417.9562 418.6429 0.1031 -1.0000 -1.0000 1127504 1582279911.80 151.4904 59.9957 32.0000 1.9889 1.9916 418.1693 418.8566 0.1031 -1.0000 -1.0000 1127567 1582279911.90 151.4904 59.9957 32.0000 1.9882 1.9909 418.0836 418.7708 0.1031 -1.0000 -1.0000 1127629 1582279912.00 151.5302 59.9957 32.0000 1.9883 1.9909 417.9511 418.6365 0.1029 -1.0000 -1.0000 1127692 1582279912.10 151.5302 59.9957 32.0000 1.9882 1.9909 418.1154 418.8012 0.1029 -1.0000 -1.0000 1127942 1582279912.20 151.5302 59.9957 32.0000 1.9881 1.9908 418.2646 418.9503 0.1028 -1.0000 -1.0000 1128004 1582279912.30 151.5302 59.9957 32.0000 1.9882 1.9908 418.2002 418.8858 0.1029 -1.0000 -1.0000 1128067 1582279912.40 151.5302 59.9957 32.0000 1.9896 1.9923 418.0492 418.7358 0.1030 -1.0000 -1.0000 1128145 1582279912.50 151.5598 59.9957 32.0000 1.9893 1.9920 418.0062 418.6926 0.1030 -1.0000 -1.0000 1128207 1582279912.60 151.5729 59.9957 32.0000 1.9881 1.9908 418.1725 418.8595 0.1030 -1.0000 -1.0000 1128442 1582279912.70 151.5729 59.9957 32.0000 1.9882 1.9909 418.1619 418.8484 0.1030 -1.0000 -1.0000 1128504 1582279912.80 151.5729 59.9957 32.0000 1.9890 1.9917 418.0974 418.7845 0.1031 -1.0000 -1.0000 1128567 1582279912.90 151.5729 59.9957 32.0000 1.9887 1.9914 418.0870 418.7740 0.1031 -1.0000 -1.0000 1128645 1582279913.00 151.5729 59.9957 32.0000 1.9883 1.9909 418.1983 418.8856 0.1031 -1.0000 -1.0000 1128707 1582279913.10 151.4757 59.9957 32.0000 1.9885 1.9912 418.1208 418.8082 0.1031 -1.0000 -1.0000 1128926 1582279913.20 151.4757 59.9957 32.0000 1.9889 1.9915 418.1016 418.7884 0.1029 -1.0000 -1.0000 1129004 1582279913.30 151.4757 59.9957 32.0000 1.9887 1.9914 418.1182 418.8053 0.1030 -1.0000 -1.0000 1129067 1582279913.40 151.4757 59.9957 32.0000 1.9886 1.9913 418.2650 418.9516 0.1030 -1.0000 -1.0000 1129129 1582279913.50 151.4757 59.9957 32.0000 1.9894 1.9921 418.1673 418.8540 0.1030 -1.0000 -1.0000 1129207 1582279913.60 151.5639 59.9957 32.0000 1.9891 1.9918 418.0273 418.7133 0.1030 -1.0000 -1.0000 1129598 1582279913.70 151.5781 59.9957 32.0000 1.9887 1.9914 418.0740 418.7609 0.1030 -1.0000 -1.0000 1129645 1582279913.80 151.5781 59.9957 32.0000 1.9882 1.9909 418.1939 418.8802 0.1029 -1.0000 -1.0000 1129723 1582279913.90 151.5781 59.9957 32.0000 1.9888 1.9915 418.0751 418.7604 0.1028 -1.0000 -1.0000 1129785 1582279914.00 151.5781 59.9957 32.0000 1.9899 1.9926 418.0563 418.7430 0.1031 -1.0000 -1.0000 1129848 1582279914.10 151.5781 59.9957 32.0000 1.9890 1.9917 418.2048 418.8918 0.1029 -1.0000 -1.0000 1129942 1582279914.20 151.5410 59.9957 32.0000 1.9884 1.9911 418.1652 418.8524 0.1033 -1.0000 -1.0000 1130270 1582279914.30 151.5262 59.9957 32.0000 1.9886 1.9912 418.1011 418.7869 0.1029 -1.0000 -1.0000 1130332 1582279914.40 151.5262 59.9957 32.0000 1.9890 1.9916 417.9699 418.6563 0.1030 -1.0000 -1.0000 1130395 1582279914.50 151.5262 59.9957 32.0000 1.9886 1.9912 418.0257 418.7115 0.1029 -1.0000 -1.0000 1130457 1582279914.60 151.5262 59.9957 32.0000 1.9883 1.9910 418.2166 418.9046 0.1032 -1.0000 -1.0000 1130535 1582279914.70 151.5262 59.9957 32.0000 1.9881 1.9908 418.0009 418.6870 0.1030 -1.0000 -1.0000 1130598 1582279914.80 151.4969 59.9960 32.0000 1.9894 1.9920 417.9924 418.6795 0.1031 -1.0000 -1.0000 1130660 1582279914.90 151.4845 59.9961 32.0000 1.9884 1.9911 418.0126 418.6989 0.1030 -1.0000 -1.0000 1130739 1582279915.00 151.4845 59.9961 32.0000 1.9879 1.9906 418.2731 418.9611 0.1031 -1.0000 -1.0000 1130801 1582279915.10 151.4845 59.9961 32.0000 1.9884 1.9911 418.1992 418.8863 0.1031 -1.0000 -1.0000 1130863 1582279915.20 151.4845 59.9961 32.0000 1.9891 1.9918 418.0291 418.7173 0.1033 -1.0000 -1.0000 1130973 1582279915.30 151.4845 59.9961 32.0000 1.9884 1.9911 418.0360 418.7212 0.1029 -1.0000 -1.0000 1131035 1582279915.40 151.5268 59.9961 32.0000 1.9882 1.9909 418.1796 418.8667 0.1029 -1.0000 -1.0000 1131098 1582279915.50 151.5268 59.9961 32.0000 1.9887 1.9914 418.1652 418.8509 0.1030 -1.0000 -1.0000 1131160 1582279915.60 151.5268 59.9961 32.0000 1.9888 1.9915 418.0357 418.7220 0.1029 -1.0000 -1.0000 1131239 1582279915.70 151.5268 59.9961 32.0000 1.9889 1.9916 418.1170 418.8026 0.1028 -1.0000 -1.0000 1131457 1582279915.80 151.5268 59.9961 32.0000 1.9889 1.9916 418.2529 418.9390 0.1029 -1.0000 -1.0000 1131536 1582279915.90 151.5797 59.9961 32.0000 1.9894 1.9921 418.1305 418.8179 0.1031 -1.0000 -1.0000 1131598 1582279916.00 151.5797 59.9961 32.0000 1.9893 1.9919 418.0634 418.7499 0.1030 -1.0000 -1.0000 1131660 1582279916.10 151.5797 59.9961 32.0000 1.9890 1.9917 418.1150 418.8012 0.1030 -1.0000 -1.0000 1131739 1582279916.20 151.5797 59.9961 32.0000 1.9884 1.9910 418.2063 418.8925 0.1030 -1.0000 -1.0000 1131957 1582279916.30 151.5797 59.9961 32.0000 1.9885 1.9912 418.1175 418.8053 0.1031 -1.0000 -1.0000 1132020 1582279916.40 151.5031 59.9961 32.0000 1.9884 1.9911 418.1268 418.8135 0.1031 -1.0000 -1.0000 1132098 1582279916.50 151.4743 59.9961 32.0000 1.9886 1.9913 418.2371 418.9244 0.1030 -1.0000 -1.0000 1132160 1582279916.60 151.4743 59.9961 32.0000 1.9888 1.9914 418.1958 418.8825 0.1030 -1.0000 -1.0000 1132239 1582279916.70 151.4743 59.9961 32.0000 1.9891 1.9918 418.0557 418.7421 0.1029 -1.0000 -1.0000 1132989 1582279916.80 151.4743 59.9961 32.0000 1.9883 1.9910 418.1831 418.8698 0.1031 -1.0000 -1.0000 1133051 1582279916.90 151.4743 59.9961 32.0000 1.9884 1.9911 418.2033 418.8908 0.1031 -1.0000 -1.0000 1133129 1582279917.00 151.4888 59.9961 32.0000 1.9890 1.9917 418.2258 418.9124 0.1030 -1.0000 -1.0000 1133192 1582279917.10 151.4888 59.9961 32.0000 1.9899 1.9926 418.0608 418.7470 0.1029 -1.0000 -1.0000 1133254 1582279917.20 151.4888 59.9961 32.0000 1.9888 1.9915 418.0908 418.7760 0.1028 -1.0000 -1.0000 1133317 1582279917.30 151.4888 59.9961 32.0000 1.9881 1.9908 418.3512 419.0379 0.1030 -1.0000 -1.0000 1133379 1582279917.40 151.4888 59.9961 32.0000 1.9882 1.9909 418.2372 418.9244 0.1031 -1.0000 -1.0000 1133442 1582279917.50 151.5006 59.9961 32.0000 1.9891 1.9918 418.1120 418.7981 0.1028 -1.0000 -1.0000 1133520 1582279917.60 151.5012 59.9961 32.0000 1.9879 1.9906 418.2006 418.8865 0.1029 -1.0000 -1.0000 1133582 1582279917.70 151.5012 59.9961 32.0000 1.9878 1.9905 418.2285 418.9159 0.1031 -1.0000 -1.0000 1133645 1582279917.80 151.5012 59.9961 32.0000 1.9890 1.9917 418.0860 418.7724 0.1029 -1.0000 -1.0000 1133723 1582279917.90 151.5012 59.9961 32.0000 1.9890 1.9916 417.9924 418.6792 0.1031 -1.0000 -1.0000 1133785 1582279918.00 151.4974 59.9961 32.0000 1.9882 1.9909 418.2260 418.9125 0.1030 -1.0000 -1.0000 1133848 1582279918.10 151.4469 59.9961 32.0000 1.9876 1.9903 418.2446 418.9320 0.1030 -1.0000 -1.0000 1133926 1582279918.20 151.4469 59.9961 32.0000 1.9887 1.9914 418.1446 418.8308 0.1029 -1.0000 -1.0000 1133989 1582279918.30 151.4469 59.9961 32.0000 1.9887 1.9914 417.9693 418.6551 0.1029 -1.0000 -1.0000 1134426 1582279918.40 151.4379 59.9961 32.0000 1.9884 1.9911 418.0971 418.7833 0.1029 -1.0000 -1.0000 1134489 1582279918.50 151.4349 59.9961 32.0000 1.9885 1.9911 418.1171 418.8034 0.1030 -1.0000 -1.0000 1134551 1582279918.60 151.4349 59.9961 32.0000 1.9891 1.9918 418.1078 418.7941 0.1029 -1.0000 -1.0000 1134629 1582279918.70 151.4349 59.9961 32.0000 1.9888 1.9915 418.1622 418.8475 0.1029 -1.0000 -1.0000 1134692 1582279918.80 151.4349 59.9961 32.0000 1.9884 1.9911 418.2328 418.9194 0.1030 -1.0000 -1.0000 1134973 1582279918.90 151.4349 59.9961 32.0000 1.9883 1.9909 418.1793 418.8657 0.1030 -1.0000 -1.0000 1135067 1582279919.00 151.4349 59.9961 32.0000 1.9884 1.9910 418.0196 418.7058 0.1029 -1.0000 -1.0000 1135129 1582279919.10 151.4349 59.9961 32.0000 1.9889 1.9916 417.9853 418.6708 0.1029 -1.0000 -1.0000 1135192 1582279919.20 151.5548 59.9961 32.0000 1.9882 1.9909 418.1737 418.8598 0.1029 -1.0000 -1.0000 1135254 1582279919.30 151.5720 59.9961 32.0000 1.9876 1.9903 418.2742 418.9620 0.1031 -1.0000 -1.0000 1135317 1582279919.40 151.5720 59.9961 32.0000 1.9896 1.9923 418.0836 418.7691 0.1028 -1.0000 -1.0000 1135379 1582279919.50 151.5720 59.9961 32.0000 1.9888 1.9915 417.9991 418.6847 0.1030 -1.0000 -1.0000 1135457 1582279919.60 151.5720 59.9961 32.0000 1.9883 1.9910 418.1975 418.8847 0.1030 -1.0000 -1.0000 1135520 1582279919.70 151.5720 59.9961 32.0000 1.9885 1.9912 418.2678 418.9540 0.1029 -1.0000 -1.0000 1135582 1582279919.80 151.5720 59.9961 32.0000 1.9882 1.9909 418.1611 418.8473 0.1030 -1.0000 -1.0000 1135723 1582279919.90 151.4542 59.9962 32.0000 1.9886 1.9913 418.1938 418.8802 0.1029 -1.0000 -1.0000 1135785 1582279920.00 151.4542 59.9962 32.0000 1.9874 1.9901 418.2459 418.9323 0.1029 -1.0000 -1.0000 1135848 1582279920.10 151.4542 59.9962 32.0000 1.9881 1.9908 418.0628 418.7479 0.1027 -1.0000 -1.0000 1135910 1582279920.20 151.4542 59.9962 32.0000 1.9894 1.9921 418.0310 418.7159 0.1028 -1.0000 -1.0000 1135989 1582279920.30 151.4542 59.9962 32.0000 1.9885 1.9912 418.1785 418.8639 0.1028 -1.0000 -1.0000 1136223 1582279920.40 151.5191 59.9962 32.0000 1.9886 1.9913 418.2294 418.9160 0.1029 -1.0000 -1.0000 1136285 1582279920.50 151.5383 59.9962 32.0000 1.9890 1.9917 418.0565 418.7425 0.1029 -1.0000 -1.0000 1136348 1582279920.60 151.5383 59.9962 32.0000 1.9880 1.9907 418.1020 418.7886 0.1030 -1.0000 -1.0000 1136426 1582279920.70 151.5383 59.9962 32.0000 1.9880 1.9907 418.2027 418.8881 0.1029 -1.0000 -1.0000 1136489 1582279920.80 151.5383 59.9962 32.0000 1.9890 1.9916 418.0164 418.7023 0.1029 -1.0000 -1.0000 1136551 1582279920.90 151.5383 59.9962 32.0000 1.9894 1.9921 418.0559 418.7416 0.1029 -1.0000 -1.0000 1136739 1582279921.00 151.5383 59.9962 32.0000 1.9891 1.9918 418.0958 418.7825 0.1030 -1.0000 -1.0000 1136801 1582279921.10 151.5372 59.9962 32.0000 1.9890 1.9917 417.9927 418.6778 0.1028 -1.0000 -1.0000 1136863 1582279921.20 151.4244 59.9962 32.0000 1.9888 1.9915 418.0401 418.7258 0.1029 -1.0000 -1.0000 1136942 1582279921.30 151.4244 59.9962 32.0000 1.9881 1.9908 418.1115 418.7985 0.1031 -1.0000 -1.0000 1137004 1582279921.40 151.4244 59.9962 32.0000 1.9879 1.9906 418.0771 418.7623 0.1029 -1.0000 -1.0000 1137942 1582279921.50 151.4244 59.9962 32.0000 1.9888 1.9915 418.0025 418.6895 0.1031 -1.0000 -1.0000 1138020 1582279921.60 151.4244 59.9962 32.0000 1.9893 1.9919 417.9721 418.6584 0.1030 -1.0000 -1.0000 1138082 1582279921.70 151.5377 59.9962 32.0000 1.9888 1.9914 418.1021 418.7885 0.1029 -1.0000 -1.0000 1138145 1582279921.80 151.5863 59.9962 32.0000 1.9886 1.9913 418.1728 418.8587 0.1029 -1.0000 -1.0000 1138207 1582279921.90 151.5863 59.9962 32.0000 1.9899 1.9926 418.0039 418.6898 0.1030 -1.0000 -1.0000 1138270 1582279922.00 151.5863 59.9962 32.0000 1.9893 1.9920 418.0326 418.7176 0.1028 -1.0000 -1.0000 1138332 1582279922.10 151.5863 59.9962 32.0000 1.9885 1.9912 418.1408 418.8267 0.1030 -1.0000 -1.0000 1138410 1582279922.20 151.5863 59.9962 32.0000 1.9892 1.9919 418.0122 418.6988 0.1029 -1.0000 -1.0000 1138473 1582279922.30 151.4884 59.9962 32.0000 1.9886 1.9913 417.9737 418.6595 0.1029 -1.0000 -1.0000 1138535 1582279922.40 151.4884 59.9962 32.0000 1.9877 1.9904 418.0452 418.7317 0.1029 -1.0000 -1.0000 1138973 1582279922.50 151.4884 59.9962 32.0000 1.9881 1.9908 418.1404 418.8259 0.1028 -1.0000 -1.0000 1139051 1582279922.60 151.4884 59.9962 32.0000 1.9892 1.9919 417.9382 418.6229 0.1027 -1.0000 -1.0000 1139114 1582279922.70 151.4884 59.9962 32.0000 1.9890 1.9916 417.9380 418.6235 0.1029 -1.0000 -1.0000 1139176 1582279922.80 151.4884 59.9962 32.0000 1.9882 1.9909 418.1189 418.8046 0.1029 -1.0000 -1.0000 1139239 1582279922.90 151.5116 59.9962 32.0000 1.9889 1.9916 418.0497 418.7349 0.1028 -1.0000 -1.0000 1139317 1582279923.00 151.5116 59.9962 32.0000 1.9887 1.9914 417.9980 418.6818 0.1026 -1.0000 -1.0000 1139379 1582279923.10 151.5175 59.9962 32.0000 1.9886 1.9913 418.1676 418.8528 0.1028 -1.0000 -1.0000 1139442 1582279923.20 151.5258 59.9962 32.0000 1.9889 1.9916 418.2020 418.8881 0.1030 -1.0000 -1.0000 1139520 1582279923.30 151.5258 59.9962 32.0000 1.9887 1.9913 418.0816 418.7676 0.1029 -1.0000 -1.0000 1139582 1582279923.40 151.5258 59.9962 32.0000 1.9892 1.9919 418.1456 418.8305 0.1027 -1.0000 -1.0000 1139645 1582279923.50 151.5258 59.9962 32.0000 1.9887 1.9914 418.1255 418.8103 0.1028 -1.0000 -1.0000 1139707 1582279923.60 151.5258 59.9962 32.0000 1.9894 1.9921 418.1693 418.8554 0.1029 -1.0000 -1.0000 1139770 1582279923.70 151.5258 59.9962 32.0000 1.9892 1.9919 418.0437 418.7302 0.1030 -1.0000 -1.0000 1139832 1582279923.80 151.5258 59.9962 32.0000 1.9878 1.9905 418.1394 418.8248 0.1028 -1.0000 -1.0000 1139910 1582279923.90 151.5258 59.9962 32.0000 1.9885 1.9912 418.2128 418.8991 0.1029 -1.0000 -1.0000 1140192 1582279924.00 151.5599 59.9967 32.0000 1.9887 1.9914 418.1232 418.8090 0.1029 -1.0000 -1.0000 1140270 1582279924.10 151.5599 59.9967 32.0000 1.9888 1.9915 417.9980 418.6825 0.1027 -1.0000 -1.0000 1140348 1582279924.20 151.5599 59.9967 32.0000 1.9889 1.9916 418.2017 418.8875 0.1029 -1.0000 -1.0000 1140410 1582279924.30 151.5599 59.9967 32.0000 1.9886 1.9913 418.1681 418.8539 0.1028 -1.0000 -1.0000 1140489 1582279924.40 151.5599 59.9967 32.0000 1.9895 1.9922 418.0268 418.7117 0.1028 -1.0000 -1.0000 1140567 1582279924.50 151.5599 59.9967 32.0000 1.9887 1.9913 418.2563 418.9430 0.1030 -1.0000 -1.0000 1140629 1582279924.60 151.5599 59.9967 32.0000 1.9882 1.9908 418.2438 418.9299 0.1028 -1.0000 -1.0000 1140692 1582279924.70 151.5599 59.9967 32.0000 1.9894 1.9921 418.0395 418.7248 0.1028 -1.0000 -1.0000 1140754 1582279924.80 151.5599 59.9967 32.0000 1.9885 1.9912 417.9660 418.6505 0.1028 -1.0000 -1.0000 1140817 1582279924.90 151.5599 59.9967 32.0000 1.9891 1.9918 418.1916 418.8776 0.1029 -1.0000 -1.0000 1140973 1582279925.00 151.5599 59.9967 32.0000 1.9887 1.9914 418.2069 418.8929 0.1029 -1.0000 -1.0000 1141036 1582279925.10 151.5599 59.9967 32.0000 1.9889 1.9916 418.1212 418.8066 0.1028 -1.0000 -1.0000 1141098 1582279925.20 151.5599 59.9967 32.0000 1.9890 1.9917 418.0480 418.7318 0.1026 -1.0000 -1.0000 1141160 1582279925.30 151.4730 59.9967 32.0000 1.9882 1.9909 418.1525 418.8376 0.1028 -1.0000 -1.0000 1141223 1582279925.40 151.4653 59.9967 32.0000 1.9880 1.9907 418.2345 418.9205 0.1029 -1.0000 -1.0000 1141333 1582279925.50 151.4653 59.9967 32.0000 1.9892 1.9918 418.0826 418.7670 0.1027 -1.0000 -1.0000 1141473 1582279925.60 151.4653 59.9967 32.0000 1.9896 1.9922 418.0451 418.7299 0.1028 -1.0000 -1.0000 1141536 1582279925.70 151.4653 59.9967 32.0000 1.9870 1.9897 418.1546 418.8401 0.1028 -1.0000 -1.0000 1141598 1582279925.80 151.4653 59.9967 32.0000 1.9894 1.9921 418.1031 418.7886 0.1029 -1.0000 -1.0000 1141660 1582279925.90 151.4653 59.9967 32.0000 1.9896 1.9923 417.9948 418.6805 0.1028 -1.0000 -1.0000 1141723 1582279926.00 151.4653 59.9967 32.0000 1.9886 1.9913 418.2017 418.8870 0.1028 -1.0000 -1.0000 1142223 1582279926.10 151.4653 59.9967 32.0000 1.9887 1.9914 418.2627 418.9485 0.1029 -1.0000 -1.0000 1142285 1582279926.20 151.4653 59.9967 32.0000 1.9890 1.9917 418.0741 418.7579 0.1026 -1.0000 -1.0000 1142348 1582279926.30 151.4653 59.9967 32.0000 1.9893 1.9920 418.1001 418.7851 0.1028 -1.0000 -1.0000 1142410 1582279926.40 151.4653 59.9967 32.0000 1.9885 1.9912 418.2831 418.9691 0.1029 -1.0000 -1.0000 1142489 1582279926.50 151.5491 59.9967 32.0000 1.9893 1.9920 418.3905 419.0777 0.1030 -1.0000 -1.0000 1142551 1582279926.60 151.5491 59.9967 32.0000 1.9890 1.9917 418.1065 418.7926 0.1029 -1.0000 -1.0000 1142629 1582279926.70 151.5491 59.9967 32.0000 1.9898 1.9924 417.9918 418.6772 0.1029 -1.0000 -1.0000 1142692 1582279926.80 151.5491 59.9967 32.0000 1.9893 1.9920 418.1587 418.8435 0.1027 -1.0000 -1.0000 1142754 1582279926.90 151.5491 59.9967 32.0000 1.9884 1.9911 418.1859 418.8720 0.1029 -1.0000 -1.0000 1142833 1582279927.00 151.5491 59.9967 32.0000 1.9885 1.9912 418.0756 418.7613 0.1029 -1.0000 -1.0000 1142895 1582279927.10 151.4870 59.9967 32.0000 1.9888 1.9914 418.1259 418.8116 0.1027 -1.0000 -1.0000 1142957 1582279927.20 151.4870 59.9967 32.0000 1.9876 1.9902 418.2703 418.9555 0.1028 -1.0000 -1.0000 1143020 1582279927.30 151.4870 59.9967 32.0000 1.9883 1.9910 418.0957 418.7813 0.1029 -1.0000 -1.0000 1143082 1582279927.40 151.4870 59.9967 32.0000 1.9890 1.9917 418.0018 418.6874 0.1028 -1.0000 -1.0000 1143145 1582279927.50 151.4870 59.9967 32.0000 1.9885 1.9911 417.9437 418.6283 0.1028 -1.0000 -1.0000 1143223 1582279927.60 151.4486 59.9967 32.0000 1.9872 1.9898 418.2609 418.9467 0.1028 -1.0000 -1.0000 1143286 1582279927.70 151.4196 59.9967 32.0000 1.9878 1.9905 418.2104 418.8955 0.1028 -1.0000 -1.0000 1143348 1582279927.80 151.4196 59.9967 32.0000 1.9890 1.9917 417.9760 418.6616 0.1029 -1.0000 -1.0000 1143426 1582279927.90 151.4196 59.9967 32.0000 1.9886 1.9913 418.0381 418.7219 0.1027 -1.0000 -1.0000 1143489 1582279928.00 151.4196 59.9967 32.0000 1.9880 1.9907 418.1642 418.8497 0.1029 -1.0000 -1.0000 1143723 1582279928.10 151.4196 59.9967 32.0000 1.9883 1.9910 417.9939 418.6797 0.1029 -1.0000 -1.0000 1143785 1582279928.20 151.4196 59.9967 32.0000 1.9889 1.9916 418.1000 418.7849 0.1027 -1.0000 -1.0000 1143848 1582279928.30 151.5322 59.9967 32.0000 1.9884 1.9911 418.2796 418.9637 0.1027 -1.0000 -1.0000 1143910 1582279928.40 151.5322 59.9967 32.0000 1.9890 1.9916 418.1195 418.8047 0.1027 -1.0000 -1.0000 1143989 1582279928.50 151.5322 59.9967 32.0000 1.9888 1.9915 417.9525 418.6371 0.1028 -1.0000 -1.0000 1144207 1582279928.60 151.5322 59.9967 32.0000 1.9886 1.9913 418.0222 418.7066 0.1027 -1.0000 -1.0000 1144285 1582279928.70 151.5322 59.9967 32.0000 1.9882 1.9909 418.1568 418.8416 0.1027 -1.0000 -1.0000 1144348 1582279928.80 151.4834 59.9967 32.0000 1.9887 1.9913 418.2250 418.9103 0.1028 -1.0000 -1.0000 1144410 1582279928.90 151.4223 59.9967 32.0000 1.9887 1.9913 417.9808 418.6646 0.1027 -1.0000 -1.0000 1144489 1582279929.00 151.4223 59.9967 32.0000 1.9891 1.9918 417.9822 418.6671 0.1028 -1.0000 -1.0000 1144551 1582279929.10 151.4223 59.9967 32.0000 1.9878 1.9905 418.0107 418.6953 0.1027 -1.0000 -1.0000 1144723 1582279929.20 151.4223 59.9967 32.0000 1.9888 1.9915 418.0891 418.7743 0.1028 -1.0000 -1.0000 1144801 1582279929.30 151.4223 59.9967 32.0000 1.9891 1.9917 417.9812 418.6661 0.1028 -1.0000 -1.0000 1144863 1582279929.40 151.4547 59.9967 32.0000 1.9894 1.9921 418.0622 418.7474 0.1027 -1.0000 -1.0000 1144926 1582279929.50 151.4547 59.9967 32.0000 1.9882 1.9909 418.2330 418.9192 0.1029 -1.0000 -1.0000 1145004 1582279929.60 151.4547 59.9967 32.0000 1.9885 1.9912 418.0649 418.7498 0.1028 -1.0000 -1.0000 1145239 1582279929.70 151.4547 59.9967 32.0000 1.9894 1.9921 417.9689 418.6544 0.1029 -1.0000 -1.0000 1145301 1582279929.80 151.4547 59.9967 32.0000 1.9885 1.9912 418.0570 418.7412 0.1026 -1.0000 -1.0000 1145363 1582279929.90 151.4547 59.9967 32.0000 1.9887 1.9914 418.1880 418.8739 0.1029 -1.0000 -1.0000 1145426 1582279930.00 151.5106 59.9962 32.0000 1.9891 1.9918 418.0264 418.7122 0.1029 -1.0000 -1.0000 1145504 1582279930.10 151.5106 59.9962 32.0000 1.9891 1.9918 417.9246 418.6098 0.1028 -1.0000 -1.0000 1145723 1582279930.20 151.5106 59.9962 32.0000 1.9885 1.9912 418.0391 418.7252 0.1029 -1.0000 -1.0000 1145801 1582279930.30 151.5106 59.9962 32.0000 1.9887 1.9914 418.0284 418.7140 0.1028 -1.0000 -1.0000 1145863 1582279930.40 151.5106 59.9962 32.0000 1.9898 1.9924 417.8297 418.5140 0.1028 -1.0000 -1.0000 1145926 1582279930.50 151.4033 59.9962 32.0000 1.9885 1.9912 418.0506 418.7360 0.1028 -1.0000 -1.0000 1145989 1582279930.60 151.4033 59.9962 32.0000 1.9885 1.9912 418.0200 418.7057 0.1028 -1.0000 -1.0000 1146739 1582279930.70 151.4033 59.9962 32.0000 1.9887 1.9913 417.9272 418.6131 0.1029 -1.0000 -1.0000 1146801 1582279930.80 151.4033 59.9962 32.0000 1.9887 1.9914 418.0112 418.6967 0.1028 -1.0000 -1.0000 1146863 1582279930.90 151.4033 59.9962 32.0000 1.9881 1.9908 418.1268 418.8119 0.1028 -1.0000 -1.0000 1146942 1582279931.00 151.5105 59.9962 32.0000 1.9882 1.9909 418.2337 418.9197 0.1029 -1.0000 -1.0000 1147004 1582279931.10 151.5817 59.9962 32.0000 1.9886 1.9913 418.1130 418.7992 0.1030 -1.0000 -1.0000 1147067 1582279931.20 151.5817 59.9962 32.0000 1.9895 1.9922 417.9595 418.6452 0.1029 -1.0000 -1.0000 1147129 1582279931.30 151.5817 59.9962 32.0000 1.9889 1.9916 418.0784 418.7638 0.1028 -1.0000 -1.0000 1147192 1582279931.40 151.5817 59.9962 32.0000 1.9888 1.9915 418.1018 418.7876 0.1029 -1.0000 -1.0000 1147254 1582279931.50 151.5817 59.9962 32.0000 1.9890 1.9917 417.9753 418.6606 0.1028 -1.0000 -1.0000 1147332 1582279931.60 151.5290 59.9962 32.0000 1.9884 1.9911 418.2264 418.9120 0.1028 -1.0000 -1.0000 1147457 1582279931.70 151.5290 59.9962 32.0000 1.9881 1.9908 418.2016 418.8872 0.1028 -1.0000 -1.0000 1147520 1582279931.80 151.5290 59.9962 32.0000 1.9884 1.9911 418.0392 418.7235 0.1026 -1.0000 -1.0000 1147598 1582279931.90 151.5290 59.9962 32.0000 1.9889 1.9916 418.0748 418.7603 0.1029 -1.0000 -1.0000 1147660 1582279932.00 151.5290 59.9962 32.0000 1.9881 1.9907 418.0199 418.7036 0.1027 -1.0000 -1.0000 1147723 1582279932.10 151.4187 59.9962 32.0000 1.9882 1.9909 418.2201 418.9063 0.1030 -1.0000 -1.0000 1147785 1582279932.20 151.4187 59.9962 32.0000 1.9895 1.9922 418.0870 418.7741 0.1031 -1.0000 -1.0000 1147973 1582279932.30 151.4187 59.9962 32.0000 1.9896 1.9922 417.9942 418.6792 0.1028 -1.0000 -1.0000 1148035 1582279932.40 151.4187 59.9962 32.0000 1.9885 1.9911 418.1133 418.7982 0.1027 -1.0000 -1.0000 1148098 1582279932.50 151.4187 59.9962 32.0000 1.9883 1.9910 418.2277 418.9127 0.1028 -1.0000 -1.0000 1148192 1582279932.60 151.4187 59.9962 32.0000 1.9891 1.9917 418.0602 418.7465 0.1030 -1.0000 -1.0000 1148254 1582279932.70 151.4227 59.9962 32.0000 1.9889 1.9916 418.0662 418.7515 0.1028 -1.0000 -1.0000 1148489 1582279932.80 151.5853 59.9962 32.0000 1.9881 1.9907 418.2161 418.9016 0.1028 -1.0000 -1.0000 1148551 1582279932.90 151.5853 59.9962 32.0000 1.9892 1.9919 418.0463 418.7307 0.1027 -1.0000 -1.0000 1148614 1582279933.00 151.5853 59.9962 32.0000 1.9894 1.9921 418.0338 418.7199 0.1029 -1.0000 -1.0000 1148676 1582279933.10 151.5853 59.9962 32.0000 1.9888 1.9915 418.1512 418.8363 0.1028 -1.0000 -1.0000 1148739 1582279933.20 151.5853 59.9962 32.0000 1.9883 1.9909 418.2989 418.9850 0.1029 -1.0000 -1.0000 1148817 1582279933.30 151.5496 59.9962 32.0000 1.9898 1.9925 418.1601 418.8455 0.1028 -1.0000 -1.0000 1148879 1582279933.40 151.5480 59.9962 32.0000 1.9898 1.9925 418.0587 418.7445 0.1029 -1.0000 -1.0000 1148942 1582279933.50 151.5480 59.9962 32.0000 1.9889 1.9916 418.1626 418.8485 0.1029 -1.0000 -1.0000 1149020 1582279933.60 151.5480 59.9962 32.0000 1.9889 1.9915 418.1705 418.8564 0.1029 -1.0000 -1.0000 1149082 1582279933.70 151.5480 59.9962 32.0000 1.9896 1.9923 418.1039 418.7900 0.1029 -1.0000 -1.0000 1149504 1582279933.80 151.5443 59.9962 32.0000 1.9897 1.9924 418.1212 418.8072 0.1028 -1.0000 -1.0000 1149582 1582279933.90 151.5312 59.9962 32.0000 1.9891 1.9917 418.1949 418.8804 0.1028 -1.0000 -1.0000 1149645 1582279934.00 151.5312 59.9962 32.0000 1.9894 1.9921 418.1613 418.8466 0.1028 -1.0000 -1.0000 1149707 1582279934.10 151.5312 59.9962 32.0000 1.9898 1.9925 418.0669 418.7519 0.1028 -1.0000 -1.0000 1149785 1582279934.20 151.5312 59.9962 32.0000 1.9908 1.9935 418.1100 418.7955 0.1029 -1.0000 -1.0000 1149848 1582279934.30 151.5312 59.9962 32.0000 1.9895 1.9922 418.2668 418.9529 0.1029 -1.0000 -1.0000 1149910 1582279934.40 151.5836 59.9962 32.0000 1.9889 1.9915 418.1699 418.8554 0.1028 -1.0000 -1.0000 1149989 1582279934.50 151.5836 59.9962 32.0000 1.9908 1.9935 418.0206 418.7058 0.1028 -1.0000 -1.0000 1150051 1582279934.60 151.5836 59.9962 32.0000 1.9896 1.9922 418.1175 418.8025 0.1028 -1.0000 -1.0000 1150114 1582279934.70 151.5836 59.9962 32.0000 1.9891 1.9917 418.1943 418.8801 0.1029 -1.0000 -1.0000 1150239 1582279934.80 151.5836 59.9962 32.0000 1.9895 1.9922 418.1844 418.8699 0.1028 -1.0000 -1.0000 1150301 1582279934.90 151.5836 59.9962 32.0000 1.9894 1.9920 418.0876 418.7725 0.1028 -1.0000 -1.0000 1150379 1582279935.00 151.5952 59.9963 32.0000 1.9889 1.9915 418.1904 418.8754 0.1028 -1.0000 -1.0000 1150442 1582279935.10 151.5952 59.9963 32.0000 1.9885 1.9911 418.1981 418.8843 0.1029 -1.0000 -1.0000 1150504 1582279935.20 151.5952 59.9963 32.0000 1.9895 1.9922 418.0737 418.7597 0.1028 -1.0000 -1.0000 1150582 1582279935.30 151.5952 59.9963 32.0000 1.9884 1.9911 418.1982 418.8841 0.1029 -1.0000 -1.0000 1150770 1582279935.40 151.5952 59.9963 32.0000 1.9882 1.9909 418.2004 418.8853 0.1027 -1.0000 -1.0000 1150832 1582279935.50 151.5008 59.9963 32.0000 1.9886 1.9913 418.1021 418.7872 0.1028 -1.0000 -1.0000 1150910 1582279935.60 151.4569 59.9963 32.0000 1.9891 1.9918 418.0078 418.6936 0.1030 -1.0000 -1.0000 1150973 1582279935.70 151.4569 59.9963 32.0000 1.9893 1.9920 417.9841 418.6697 0.1029 -1.0000 -1.0000 1151036 1582279935.80 151.4569 59.9963 32.0000 1.9883 1.9910 418.1489 418.8349 0.1029 -1.0000 -1.0000 1151770 1582279935.90 151.4569 59.9963 32.0000 1.9886 1.9913 418.1669 418.8523 0.1028 -1.0000 -1.0000 1151832 1582279936.00 151.4569 59.9963 32.0000 1.9898 1.9925 418.0921 418.7777 0.1028 -1.0000 -1.0000 1151895 1582279936.10 151.5426 59.9963 32.0000 1.9892 1.9919 418.1448 418.8299 0.1028 -1.0000 -1.0000 1151973 1582279936.20 151.5426 59.9963 32.0000 1.9883 1.9910 418.1634 418.8488 0.1028 -1.0000 -1.0000 1152035 1582279936.30 151.5426 59.9963 32.0000 1.9894 1.9920 418.0881 418.7735 0.1029 -1.0000 -1.0000 1152098 1582279936.40 151.5426 59.9963 32.0000 1.9891 1.9918 418.0032 418.6876 0.1027 -1.0000 -1.0000 1152176 1582279936.50 151.5426 59.9963 32.0000 1.9884 1.9911 418.2574 418.9423 0.1028 -1.0000 -1.0000 1152239 1582279936.60 151.5977 59.9963 32.0000 1.9881 1.9908 418.0937 418.7797 0.1028 -1.0000 -1.0000 1152301 1582279936.70 151.5977 59.9963 32.0000 1.9893 1.9920 417.9487 418.6340 0.1029 -1.0000 -1.0000 1152363 1582279936.80 151.5977 59.9963 32.0000 1.9884 1.9910 417.9868 418.6717 0.1027 -1.0000 -1.0000 1152473 1582279936.90 151.5977 59.9963 32.0000 1.9885 1.9912 418.1088 418.7934 0.1028 -1.0000 -1.0000 1152535 1582279937.00 151.5977 59.9963 32.0000 1.9892 1.9919 418.1383 418.8237 0.1027 -1.0000 -1.0000 1152598 1582279937.10 151.5977 59.9963 32.0000 1.9902 1.9928 417.9838 418.6692 0.1028 -1.0000 -1.0000 1152660 1582279937.20 151.5977 59.9963 32.0000 1.9892 1.9919 417.9116 418.5962 0.1027 -1.0000 -1.0000 1152739 1582279937.30 151.4260 59.9963 32.0000 1.9880 1.9906 418.1398 418.8249 0.1028 -1.0000 -1.0000 1152973 1582279937.40 151.4260 59.9963 32.0000 1.9890 1.9917 418.0609 418.7462 0.1028 -1.0000 -1.0000 1153036 1582279937.50 151.4260 59.9963 32.0000 1.9892 1.9919 417.8624 418.5476 0.1028 -1.0000 -1.0000 1153114 1582279937.60 151.4260 59.9963 32.0000 1.9887 1.9914 418.0690 418.7538 0.1028 -1.0000 -1.0000 1153160 1582279937.70 151.4260 59.9963 32.0000 1.9886 1.9913 418.2560 418.9421 0.1029 -1.0000 -1.0000 1153239 1582279937.80 151.5420 59.9963 32.0000 1.9893 1.9920 418.0785 418.7645 0.1029 -1.0000 -1.0000 1153473 1582279937.90 151.5470 59.9963 32.0000 1.9893 1.9920 417.9458 418.6308 0.1027 -1.0000 -1.0000 1153535 1582279938.00 151.5470 59.9963 32.0000 1.9888 1.9915 418.1232 418.8078 0.1027 -1.0000 -1.0000 1153598 1582279938.10 151.5470 59.9963 32.0000 1.9889 1.9915 418.1435 418.8288 0.1028 -1.0000 -1.0000 1153676 1582279938.20 151.5470 59.9963 32.0000 1.9895 1.9922 417.9928 418.6766 0.1027 -1.0000 -1.0000 1153739 1582279938.30 151.5476 59.9963 32.0000 1.9891 1.9918 417.9708 418.6556 0.1027 -1.0000 -1.0000 1154457 1582279938.40 151.5527 59.9963 32.0000 1.9890 1.9916 418.0179 418.7026 0.1028 -1.0000 -1.0000 1154535 1582279938.50 151.5527 59.9963 32.0000 1.9893 1.9920 417.9997 418.6851 0.1028 -1.0000 -1.0000 1154598 1582279938.60 151.5527 59.9963 32.0000 1.9890 1.9917 417.9627 418.6464 0.1027 -1.0000 -1.0000 1154676 1582279938.70 151.5527 59.9963 32.0000 1.9886 1.9912 418.0475 418.7328 0.1028 -1.0000 -1.0000 1154739 1582279938.80 151.5527 59.9963 32.0000 1.9886 1.9913 418.0862 418.7719 0.1029 -1.0000 -1.0000 1154801 1582279938.90 151.4145 59.9963 32.0000 1.9888 1.9915 417.8335 418.5180 0.1027 -1.0000 -1.0000 1154879 1582279939.00 151.4145 59.9963 32.0000 1.9893 1.9920 417.9122 418.5962 0.1027 -1.0000 -1.0000 1154942 1582279939.10 151.4145 59.9963 32.0000 1.9883 1.9910 418.0570 418.7425 0.1029 -1.0000 -1.0000 1155004 1582279939.20 151.4145 59.9963 32.0000 1.9890 1.9917 418.1543 418.8396 0.1028 -1.0000 -1.0000 1155082 1582279939.30 151.4145 59.9963 32.0000 1.9899 1.9926 417.9303 418.6149 0.1027 -1.0000 -1.0000 1155145 1582279939.40 151.4145 59.9963 32.0000 1.9887 1.9914 417.9469 418.6314 0.1027 -1.0000 -1.0000 1155207 1582279939.50 151.5106 59.9963 32.0000 1.9888 1.9915 418.1080 418.7938 0.1029 -1.0000 -1.0000 1155286 1582279939.60 151.5106 59.9963 32.0000 1.9888 1.9915 417.8863 418.5720 0.1029 -1.0000 -1.0000 1155348 1582279939.70 151.5106 59.9963 32.0000 1.9899 1.9925 417.9517 418.6366 0.1027 -1.0000 -1.0000 1155410 1582279939.80 151.5106 59.9963 32.0000 1.9886 1.9913 418.1471 418.8324 0.1028 -1.0000 -1.0000 1155473 1582279939.90 151.5106 59.9963 32.0000 1.9882 1.9909 418.0868 418.7722 0.1028 -1.0000 -1.0000 1155536 1582279940.00 151.5379 59.9959 32.0000 1.9887 1.9914 417.9705 418.6556 0.1028 -1.0000 -1.0000 1155598 1582279940.10 151.5397 59.9959 32.0000 1.9893 1.9920 417.8938 418.5787 0.1028 -1.0000 -1.0000 1155676 1582279940.20 151.5397 59.9959 32.0000 1.9888 1.9915 418.0784 418.7634 0.1028 -1.0000 -1.0000 1155739 1582279940.30 151.5397 59.9959 32.0000 1.9888 1.9915 418.0727 418.7578 0.1028 -1.0000 -1.0000 1155801 1582279940.40 151.5397 59.9959 32.0000 1.9891 1.9918 417.8684 418.5529 0.1028 -1.0000 -1.0000 1155989 1582279940.50 151.5397 59.9959 32.0000 1.9888 1.9914 417.9941 418.6793 0.1028 -1.0000 -1.0000 1156051 1582279940.60 151.5397 59.9959 32.0000 1.9886 1.9913 418.1786 418.8642 0.1029 -1.0000 -1.0000 1156129 1582279940.70 151.4705 59.9959 32.0000 1.9891 1.9918 418.0439 418.7293 0.1028 -1.0000 -1.0000 1156192 1582279940.80 151.4705 59.9959 32.0000 1.9894 1.9921 417.9290 418.6136 0.1028 -1.0000 -1.0000 1156254 1582279940.90 151.4705 59.9959 32.0000 1.9888 1.9915 418.1408 418.8256 0.1027 -1.0000 -1.0000 1156489 1582279941.00 151.4705 59.9959 32.0000 1.9886 1.9913 418.1200 418.8049 0.1027 -1.0000 -1.0000 1156551 1582279941.10 151.4705 59.9959 32.0000 1.9900 1.9927 418.0362 418.7206 0.1027 -1.0000 -1.0000 1156614 1582279941.20 151.5753 59.9959 32.0000 1.9891 1.9918 418.1698 418.8548 0.1027 -1.0000 -1.0000 1156692 1582279941.30 151.5753 59.9959 32.0000 1.9885 1.9912 418.1819 418.8667 0.1028 -1.0000 -1.0000 1156739 1582279941.40 151.5753 59.9959 32.0000 1.9888 1.9915 418.0326 418.7179 0.1028 -1.0000 -1.0000 1157223 1582279941.50 151.5753 59.9959 32.0000 1.9895 1.9922 417.8702 418.5557 0.1030 -1.0000 -1.0000 1157301 1582279941.60 151.5753 59.9959 32.0000 1.9885 1.9912 418.1538 418.8399 0.1029 -1.0000 -1.0000 1157363 1582279941.70 151.5753 59.9959 32.0000 1.9877 1.9904 418.1688 418.8542 0.1028 -1.0000 -1.0000 1157426 1582279941.80 151.4495 59.9959 32.0000 1.9881 1.9908 417.9596 418.6450 0.1029 -1.0000 -1.0000 1157489 1582279941.90 151.4495 59.9959 32.0000 1.9886 1.9913 418.0118 418.6963 0.1027 -1.0000 -1.0000 1157723 1582279942.00 151.4495 59.9959 32.0000 1.9881 1.9907 418.1459 418.8324 0.1029 -1.0000 -1.0000 1157785 1582279942.10 151.4495 59.9959 32.0000 1.9882 1.9909 418.1590 418.8440 0.1027 -1.0000 -1.0000 1157863 1582279942.20 151.4495 59.9959 32.0000 1.9894 1.9921 418.0862 418.7708 0.1027 -1.0000 -1.0000 1157926 1582279942.30 151.4952 59.9959 32.0000 1.9897 1.9923 417.9419 418.6267 0.1028 -1.0000 -1.0000 1157989 1582279942.40 151.4952 59.9959 32.0000 1.9883 1.9909 418.1362 418.8224 0.1029 -1.0000 -1.0000 1158051 1582279942.50 151.4952 59.9959 32.0000 1.9886 1.9913 418.1229 418.8084 0.1028 -1.0000 -1.0000 1158239 1582279942.60 151.4952 59.9959 32.0000 1.9897 1.9924 418.0088 418.6925 0.1026 -1.0000 -1.0000 1158317 1582279942.70 151.4952 59.9959 32.0000 1.9886 1.9913 418.1738 418.8591 0.1028 -1.0000 -1.0000 1158379 1582279942.80 151.4962 59.9959 32.0000 1.9888 1.9915 418.2171 418.9029 0.1029 -1.0000 -1.0000 1158442 1582279942.90 151.5004 59.9959 32.0000 1.9887 1.9914 417.9297 418.6160 0.1030 -1.0000 -1.0000 1158504 1582279943.00 151.5004 59.9959 32.0000 1.9891 1.9917 417.8733 418.5572 0.1027 -1.0000 -1.0000 1158692 1582279943.10 151.5004 59.9959 32.0000 1.9881 1.9908 418.1725 418.8579 0.1027 -1.0000 -1.0000 1158754 1582279943.20 151.5004 59.9959 32.0000 1.9880 1.9907 418.0218 418.7067 0.1028 -1.0000 -1.0000 1158832 1582279943.30 151.5004 59.9959 32.0000 1.9887 1.9914 417.9111 418.5949 0.1026 -1.0000 -1.0000 1158895 1582279943.40 151.4515 59.9959 32.0000 1.9880 1.9907 418.0727 418.7580 0.1027 -1.0000 -1.0000 1158957 1582279943.50 151.4515 59.9959 32.0000 1.9883 1.9910 418.0772 418.7612 0.1027 -1.0000 -1.0000 1159192 1582279943.60 151.4515 59.9959 32.0000 1.9885 1.9912 417.9482 418.6330 0.1028 -1.0000 -1.0000 1159254 1582279943.70 151.4515 59.9959 32.0000 1.9883 1.9910 418.1244 418.8105 0.1028 -1.0000 -1.0000 1159317 1582279943.80 151.4515 59.9959 32.0000 1.9886 1.9913 418.1423 418.8264 0.1027 -1.0000 -1.0000 1159411 1582279943.90 151.5488 59.9959 32.0000 1.9892 1.9919 417.9814 418.6673 0.1030 -1.0000 -1.0000 1159473 1582279944.00 151.5638 59.9959 32.0000 1.9887 1.9914 417.9509 418.6358 0.1027 -1.0000 -1.0000 1159536 1582279944.10 151.5638 59.9959 32.0000 1.9884 1.9911 418.1371 418.8219 0.1027 -1.0000 -1.0000 1159598 1582279944.20 151.5638 59.9959 32.0000 1.9879 1.9906 418.1638 418.8490 0.1028 -1.0000 -1.0000 1159660 1582279944.30 151.5638 59.9959 32.0000 1.9886 1.9913 418.0705 418.7552 0.1026 -1.0000 -1.0000 1159723 1582279944.40 151.5638 59.9959 32.0000 1.9879 1.9906 418.1932 418.8777 0.1027 -1.0000 -1.0000 1159801 1582279944.50 151.4093 59.9959 32.0000 1.9883 1.9910 418.1543 418.8394 0.1028 -1.0000 -1.0000 1200489 1582279944.60 151.4093 59.9959 32.0000 1.9887 1.9914 417.9547 418.6396 0.1028 -1.0000 -1.0000 1200551 1582279944.70 151.4093 59.9959 32.0000 1.9884 1.9910 418.0251 418.7101 0.1028 -1.0000 -1.0000 1200614 1582279944.80 151.4093 59.9959 32.0000 1.9882 1.9908 418.1975 418.8830 0.1028 -1.0000 -1.0000 1200676 1582279944.90 151.4093 59.9959 32.0000 1.9878 1.9904 418.1211 418.8063 0.1028 -1.0000 -1.0000 1200754 1582279945.00 151.4976 59.9959 32.0000 1.9887 1.9914 418.0190 418.7034 0.1027 -1.0000 -1.0000 1200817 1582279945.10 151.4976 59.9959 32.0000 1.9884 1.9911 418.0406 418.7262 0.1028 -1.0000 -1.0000 1200879 1582279945.20 151.4976 59.9959 32.0000 1.9887 1.9914 418.2233 418.9088 0.1028 -1.0000 -1.0000 1200957 1582279945.30 151.4976 59.9959 32.0000 1.9890 1.9917 418.0513 418.7360 0.1027 -1.0000 -1.0000 1201020 1582279945.40 151.4976 59.9959 32.0000 1.9885 1.9912 418.0761 418.7624 0.1029 -1.0000 -1.0000 1201082 1582279945.50 151.5209 59.9959 32.0000 1.9882 1.9909 418.1582 418.8431 0.1027 -1.0000 -1.0000 1201160 1582279945.60 151.5579 59.9959 32.0000 1.9897 1.9924 418.1169 418.8017 0.1027 -1.0000 -1.0000 1201223 1582279945.70 151.5579 59.9959 32.0000 1.9890 1.9917 417.9909 418.6762 0.1029 -1.0000 -1.0000 1201285 1582279945.80 151.5579 59.9959 32.0000 1.9883 1.9910 418.1249 418.8112 0.1028 -1.0000 -1.0000 1201363 1582279945.90 151.5579 59.9959 32.0000 1.9892 1.9919 418.1638 418.8494 0.1030 -1.0000 -1.0000 1201426 1582279946.00 151.5579 59.9959 32.0000 1.9894 1.9921 418.0718 418.7572 0.1027 -1.0000 -1.0000 1201488 1582279946.10 151.4874 59.9959 32.0000 1.9890 1.9917 417.9421 418.6271 0.1028 -1.0000 -1.0000 1201723 1582279946.20 151.4874 59.9959 32.0000 1.9884 1.9911 418.2581 418.9438 0.1029 -1.0000 -1.0000 1201785 1582279946.30 151.4874 59.9959 32.0000 1.9886 1.9913 418.2114 418.8975 0.1028 -1.0000 -1.0000 1201848 1582279946.40 151.4874 59.9959 32.0000 1.9895 1.9921 418.1180 418.8041 0.1029 -1.0000 -1.0000 1201926 1582279946.50 151.4874 59.9959 32.0000 1.9891 1.9918 418.0295 418.7145 0.1028 -1.0000 -1.0000 1201989 1582279946.60 151.4874 59.9959 32.0000 1.9883 1.9910 418.2066 418.8918 0.1027 -1.0000 -1.0000 1202348 1582279946.70 151.5333 59.9959 32.0000 1.9893 1.9920 418.1130 418.7987 0.1029 -1.0000 -1.0000 1202426 1582279946.80 151.5333 59.9959 32.0000 1.9896 1.9923 418.0176 418.7022 0.1027 -1.0000 -1.0000 1202489 1582279946.90 151.5333 59.9959 32.0000 1.9889 1.9916 418.1684 418.8530 0.1027 -1.0000 -1.0000 1202551 1582279947.00 151.5333 59.9959 32.0000 1.9885 1.9912 418.0444 418.7293 0.1028 -1.0000 -1.0000 1202614 1582279947.10 151.5333 59.9959 32.0000 1.9889 1.9916 417.9007 418.5847 0.1026 -1.0000 -1.0000 1202723 1582279947.20 151.4962 59.9959 32.0000 1.9892 1.9918 417.9730 418.6561 0.1026 -1.0000 -1.0000 1202801 1582279947.30 151.4962 59.9959 32.0000 1.9883 1.9910 418.0916 418.7762 0.1027 -1.0000 -1.0000 1202863 1582279947.40 151.4962 59.9959 32.0000 1.9887 1.9914 418.0645 418.7503 0.1029 -1.0000 -1.0000 1202926 1582279947.50 151.4962 59.9959 32.0000 1.9898 1.9925 417.8274 418.5120 0.1027 -1.0000 -1.0000 1202989 1582279947.60 151.4962 59.9959 32.0000 1.9881 1.9908 418.0999 418.7841 0.1028 -1.0000 -1.0000 1203223 1582279947.70 151.5008 59.9959 32.0000 1.9881 1.9908 418.0482 418.7336 0.1028 -1.0000 -1.0000 1203285 1582279947.80 151.5038 59.9959 32.0000 1.9889 1.9916 418.0122 418.6966 0.1027 -1.0000 -1.0000 1203348 1582279947.90 151.5038 59.9959 32.0000 1.9887 1.9914 418.0836 418.7683 0.1027 -1.0000 -1.0000 1203442 1582279948.00 151.5038 59.9959 32.0000 1.9874 1.9901 418.1572 418.8410 0.1025 -1.0000 -1.0000 1203504 1582279948.10 151.5038 59.9959 32.0000 1.9898 1.9925 418.0698 418.7543 0.1027 -1.0000 -1.0000 1203582 1582279948.20 151.5038 59.9959 32.0000 1.9897 1.9924 418.0196 418.7029 0.1026 -1.0000 -1.0000 1203973 1582279948.30 151.5051 59.9959 32.0000 1.9885 1.9912 418.1585 418.8438 0.1028 -1.0000 -1.0000 1204035 1582279948.40 151.5051 59.9959 32.0000 1.9882 1.9909 418.1825 418.8667 0.1026 -1.0000 -1.0000 1204098 1582279948.50 151.5051 59.9959 32.0000 1.9887 1.9914 418.0130 418.6986 0.1029 -1.0000 -1.0000 1204160 1582279948.60 151.5051 59.9959 32.0000 1.9885 1.9912 417.9569 418.6405 0.1026 -1.0000 -1.0000 1204239 1582279948.70 151.5051 59.9959 32.0000 1.9886 1.9913 418.1463 418.8311 0.1027 -1.0000 -1.0000 1204301 1582279948.80 151.4564 59.9959 32.0000 1.9883 1.9910 418.1770 418.8623 0.1028 -1.0000 -1.0000 1204363 1582279948.90 151.4392 59.9959 32.0000 1.9888 1.9915 417.8354 418.5202 0.1028 -1.0000 -1.0000 1204442 1582279949.00 151.4392 59.9959 32.0000 1.9881 1.9908 417.9767 418.6619 0.1028 -1.0000 -1.0000 1204504 1582279949.10 151.4392 59.9959 32.0000 1.9884 1.9911 418.1210 418.8059 0.1028 -1.0000 -1.0000 1204567 1582279949.20 151.4392 59.9959 32.0000 1.9896 1.9922 418.0234 418.7081 0.1027 -1.0000 -1.0000 1204739 1582279949.30 151.4496 59.9959 32.0000 1.9887 1.9914 418.0499 418.7340 0.1026 -1.0000 -1.0000 1204801 1582279949.40 151.5824 59.9959 32.0000 1.9889 1.9916 418.1443 418.8285 0.1026 -1.0000 -1.0000 1204879 1582279949.50 151.5824 59.9959 32.0000 1.9895 1.9922 418.0178 418.7027 0.1028 -1.0000 -1.0000 1204942 1582279949.60 151.5824 59.9959 32.0000 1.9887 1.9914 418.0144 418.6995 0.1028 -1.0000 -1.0000 1205004 1582279949.70 151.5824 59.9959 32.0000 1.9885 1.9912 418.1656 418.8506 0.1027 -1.0000 -1.0000 1205223 1582279949.80 151.5824 59.9959 32.0000 1.9889 1.9916 417.9115 418.5961 0.1028 -1.0000 -1.0000 1205301 1582279949.90 151.4249 59.9962 32.0000 1.9894 1.9921 417.9811 418.6651 0.1026 -1.0000 -1.0000 1205363 1582279950.00 151.4249 59.9962 32.0000 1.9883 1.9909 418.1321 418.8170 0.1027 -1.0000 -1.0000 1205426 1582279950.10 151.4249 59.9962 32.0000 1.9888 1.9915 417.9829 418.6673 0.1027 -1.0000 -1.0000 1205504 1582279950.20 151.4249 59.9962 32.0000 1.9886 1.9913 417.9183 418.6026 0.1027 -1.0000 -1.0000 1206504 1582279950.30 151.4249 59.9962 32.0000 1.9887 1.9914 417.9876 418.6723 0.1028 -1.0000 -1.0000 1206567 1582279950.40 151.4249 59.9962 32.0000 1.9880 1.9906 418.0667 418.7509 0.1027 -1.0000 -1.0000 1206629 1582279950.50 151.4249 59.9962 32.0000 1.9891 1.9917 418.0715 418.7562 0.1028 -1.0000 -1.0000 1206707 1582279950.60 151.4039 59.9962 32.0000 1.9891 1.9917 417.9613 418.6461 0.1027 -1.0000 -1.0000 1206786 1582279950.70 151.4039 59.9962 32.0000 1.9881 1.9908 417.9601 418.6448 0.1027 -1.0000 -1.0000 1206848 1582279950.80 151.4039 59.9962 32.0000 1.9882 1.9909 418.0366 418.7214 0.1028 -1.0000 -1.0000 1206911 1582279950.90 151.4039 59.9962 32.0000 1.9894 1.9921 417.9934 418.6792 0.1029 -1.0000 -1.0000 1206973 1582279951.00 151.4039 59.9962 32.0000 1.9892 1.9918 418.0488 418.7341 0.1028 -1.0000 -1.0000 1207036 1582279951.10 151.5196 59.9962 32.0000 1.9891 1.9918 418.2339 418.9194 0.1028 -1.0000 -1.0000 1207098 1582279951.20 151.5196 59.9962 32.0000 1.9888 1.9915 418.1193 418.8050 0.1028 -1.0000 -1.0000 1207176 1582279951.30 151.5196 59.9962 32.0000 1.9889 1.9916 418.1024 418.7875 0.1027 -1.0000 -1.0000 1207239 1582279951.40 151.5196 59.9962 32.0000 1.9888 1.9914 418.1886 418.8740 0.1028 -1.0000 -1.0000 1207301 1582279951.50 151.5196 59.9962 32.0000 1.9886 1.9913 418.0021 418.6868 0.1028 -1.0000 -1.0000 1207379 1582279951.60 151.5144 59.9962 32.0000 1.9896 1.9923 418.0204 418.7059 0.1028 -1.0000 -1.0000 1207442 1582279951.70 151.4974 59.9962 32.0000 1.9879 1.9906 418.1496 418.8349 0.1028 -1.0000 -1.0000 1207504 1582279951.80 151.4974 59.9962 32.0000 1.9883 1.9910 418.2559 418.9397 0.1026 -1.0000 -1.0000 1207567 1582279951.90 151.4974 59.9962 32.0000 1.9890 1.9917 418.0988 418.7834 0.1027 -1.0000 -1.0000 1207629 1582279952.00 151.4974 59.9962 32.0000 1.9894 1.9921 418.0056 418.6898 0.1027 -1.0000 -1.0000 1207692 1582279952.10 151.4974 59.9962 32.0000 1.9890 1.9916 418.2089 418.8942 0.1027 -1.0000 -1.0000 1207770 1582279952.20 151.5249 59.9962 32.0000 1.9888 1.9915 418.1334 418.8187 0.1029 -1.0000 -1.0000 1208035 1582279952.30 151.5253 59.9962 32.0000 1.9893 1.9920 418.0361 418.7212 0.1027 -1.0000 -1.0000 1208098 1582279952.40 151.5253 59.9962 32.0000 1.9882 1.9909 418.1030 418.7872 0.1027 -1.0000 -1.0000 1208176 1582279952.50 151.5253 59.9962 32.0000 1.9876 1.9902 418.1271 418.8123 0.1027 -1.0000 -1.0000 1208254 1582279952.60 151.5253 59.9962 32.0000 1.9894 1.9921 418.0829 418.7674 0.1027 -1.0000 -1.0000 1208317 1582279952.70 151.5166 59.9962 32.0000 1.9890 1.9917 417.9867 418.6709 0.1028 -1.0000 -1.0000 1208379 1582279952.80 151.4762 59.9962 32.0000 1.9886 1.9912 417.9496 418.6332 0.1026 -1.0000 -1.0000 1208457 1582279952.90 151.4762 59.9962 32.0000 1.9880 1.9906 418.1694 418.8544 0.1028 -1.0000 -1.0000 1208535 1582279953.00 151.4762 59.9962 32.0000 1.9878 1.9905 418.1323 418.8159 0.1025 -1.0000 -1.0000 1208598 1582279953.10 151.4762 59.9962 32.0000 1.9880 1.9907 417.9415 418.6267 0.1028 -1.0000 -1.0000 1208660 1582279953.20 151.4762 59.9962 32.0000 1.9890 1.9916 418.0968 418.7809 0.1026 -1.0000 -1.0000 1208739 1582279953.30 151.5189 59.9962 32.0000 1.9891 1.9917 418.1506 418.8357 0.1029 -1.0000 -1.0000 1209036 1582279953.40 151.5189 59.9962 32.0000 1.9891 1.9918 418.0970 418.7819 0.1028 -1.0000 -1.0000 1209098 1582279953.50 151.5189 59.9962 32.0000 1.9894 1.9921 418.0454 418.7313 0.1029 -1.0000 -1.0000 1209160 1582279953.60 151.5189 59.9962 32.0000 1.9885 1.9912 418.2532 418.9388 0.1028 -1.0000 -1.0000 1209223 1582279953.70 151.5189 59.9962 32.0000 1.9891 1.9918 418.0936 418.7783 0.1027 -1.0000 -1.0000 1209286 1582279953.80 151.5170 59.9962 32.0000 1.9897 1.9924 417.9341 418.6186 0.1028 -1.0000 -1.0000 1209739 1582279953.90 151.5149 59.9962 32.0000 1.9883 1.9910 418.2565 418.9420 0.1027 -1.0000 -1.0000 1209801 1582279954.00 151.5149 59.9962 32.0000 1.9886 1.9913 418.1239 418.8089 0.1028 -1.0000 -1.0000 1209863 1582279954.10 151.5149 59.9962 32.0000 1.9892 1.9919 417.9789 418.6648 0.1029 -1.0000 -1.0000 1209926 1582279954.20 151.5149 59.9962 32.0000 1.9887 1.9914 417.9731 418.6578 0.1027 -1.0000 -1.0000 1209989 1582279954.30 151.5149 59.9962 32.0000 1.9893 1.9920 418.1287 418.8140 0.1029 -1.0000 -1.0000 1210223 1582279954.40 151.4967 59.9962 32.0000 1.9895 1.9921 418.0611 418.7462 0.1027 -1.0000 -1.0000 1210301 1582279954.50 151.4967 59.9962 32.0000 1.9893 1.9920 418.0824 418.7663 0.1026 -1.0000 -1.0000 1210363 1582279954.60 151.4967 59.9962 32.0000 1.9884 1.9911 418.1384 418.8230 0.1027 -1.0000 -1.0000 1210442 1582279954.70 151.4967 59.9962 32.0000 1.9884 1.9910 418.0494 418.7343 0.1028 -1.0000 -1.0000 1210504 1582279954.80 151.4967 59.9962 32.0000 1.9901 1.9928 417.9897 418.6746 0.1028 -1.0000 -1.0000 1210567 1582279954.90 151.5268 59.9962 32.0000 1.9883 1.9910 418.0983 418.7834 0.1027 -1.0000 -1.0000 1210629 1582279955.00 151.5371 59.9962 32.0000 1.9884 1.9911 418.2046 418.8887 0.1028 -1.0000 -1.0000 1210692 1582279955.10 151.5371 59.9962 32.0000 1.9899 1.9926 417.9956 418.6800 0.1027 -1.0000 -1.0000 1210754 1582279955.20 151.5371 59.9962 32.0000 1.9886 1.9913 418.1412 418.8274 0.1029 -1.0000 -1.0000 1210833 1582279955.30 151.5371 59.9962 32.0000 1.9884 1.9910 418.2035 418.8887 0.1028 -1.0000 -1.0000 1211473 1582279955.40 151.5371 59.9962 32.0000 1.9890 1.9917 418.2146 418.8998 0.1028 -1.0000 -1.0000 1211536 1582279955.50 151.5245 59.9962 32.0000 1.9897 1.9924 418.0624 418.7471 0.1027 -1.0000 -1.0000 1211598 1582279955.60 151.5245 59.9962 32.0000 1.9891 1.9918 418.0602 418.7454 0.1028 -1.0000 -1.0000 1211660 1582279955.70 151.5245 59.9962 32.0000 1.9889 1.9916 418.2115 418.8973 0.1029 -1.0000 -1.0000 1211723 1582279955.80 151.5245 59.9962 32.0000 1.9893 1.9920 418.0919 418.7777 0.1028 -1.0000 -1.0000 1211801 1582279955.90 151.5245 59.9962 32.0000 1.9887 1.9914 418.1601 418.8450 0.1027 -1.0000 -1.0000 1211863 1582279956.00 151.5186 59.9962 32.0000 1.9882 1.9908 418.2473 418.9328 0.1028 -1.0000 -1.0000 1211926 1582279956.10 151.5186 59.9962 32.0000 1.9891 1.9918 418.2802 418.9650 0.1027 -1.0000 -1.0000 1212004 1582279956.20 151.5186 59.9962 32.0000 1.9900 1.9927 418.1576 418.8421 0.1027 -1.0000 -1.0000 1212067 1582279956.30 151.5186 59.9962 32.0000 1.9890 1.9917 418.1932 418.8773 0.1027 -1.0000 -1.0000 1212129 1582279956.40 151.5186 59.9962 32.0000 1.9878 1.9905 418.2907 418.9774 0.1029 -1.0000 -1.0000 1212223 1582279956.50 151.5186 59.9962 32.0000 1.9894 1.9921 418.1131 418.7990 0.1029 -1.0000 -1.0000 1212285 1582279956.60 151.5951 59.9962 32.0000 1.9892 1.9919 417.9499 418.6357 0.1029 -1.0000 -1.0000 1212363 1582279956.70 151.5951 59.9962 32.0000 1.9894 1.9921 418.0042 418.6887 0.1026 -1.0000 -1.0000 1212426 1582279956.80 151.5951 59.9962 32.0000 1.9888 1.9915 418.1465 418.8316 0.1029 -1.0000 -1.0000 1212535 1582279956.90 151.5951 59.9962 32.0000 1.9891 1.9918 418.0957 418.7810 0.1028 -1.0000 -1.0000 1212723 1582279957.00 151.5951 59.9962 32.0000 1.9890 1.9916 417.9046 418.5908 0.1030 -1.0000 -1.0000 1212786 1582279957.10 151.5951 59.9962 32.0000 1.9883 1.9910 418.1801 418.8661 0.1029 -1.0000 -1.0000 1212848 1582279957.20 151.5951 59.9962 32.0000 1.9893 1.9920 418.1067 418.7919 0.1028 -1.0000 -1.0000 1212926 1582279957.30 151.4412 59.9962 32.0000 1.9887 1.9914 417.8803 418.5656 0.1029 -1.0000 -1.0000 1212989 1582279957.40 151.4412 59.9962 32.0000 1.9881 1.9908 417.9956 418.6815 0.1029 -1.0000 -1.0000 1213520 1582279957.50 151.4412 59.9962 32.0000 1.9882 1.9909 418.1360 418.8226 0.1030 -1.0000 -1.0000 1213598 1582279957.60 151.4412 59.9962 32.0000 1.9890 1.9917 418.0624 418.7484 0.1029 -1.0000 -1.0000 1213660 1582279957.70 151.4412 59.9962 32.0000 1.9901 1.9928 418.0088 418.6951 0.1030 -1.0000 -1.0000 1213723 1582279957.80 151.5186 59.9962 32.0000 1.9887 1.9913 418.2013 418.8880 0.1030 -1.0000 -1.0000 1213801 1582279957.90 151.5191 59.9962 32.0000 1.9891 1.9917 418.2300 418.9168 0.1030 -1.0000 -1.0000 1213863 1582279958.00 151.5191 59.9962 32.0000 1.9889 1.9916 418.1333 418.8193 0.1029 -1.0000 -1.0000 1213926 1582279958.10 151.5191 59.9962 32.0000 1.9892 1.9919 417.9959 418.6822 0.1031 -1.0000 -1.0000 1213989 1582279958.20 151.5191 59.9962 32.0000 1.9894 1.9920 418.1240 418.8108 0.1030 -1.0000 -1.0000 1214051 1582279958.30 151.5191 59.9962 32.0000 1.9894 1.9921 418.0381 418.7233 0.1028 -1.0000 -1.0000 1214114 1582279958.40 151.5806 59.9962 32.0000 1.9896 1.9922 417.9487 418.6344 0.1028 -1.0000 -1.0000 1214254 1582279958.50 151.5806 59.9962 32.0000 1.9894 1.9921 418.0915 418.7769 0.1029 -1.0000 -1.0000 1214317 1582279958.60 151.5806 59.9962 32.0000 1.9884 1.9911 418.2041 418.8909 0.1030 -1.0000 -1.0000 1214379 1582279958.70 151.5806 59.9962 32.0000 1.9886 1.9913 418.2167 418.9028 0.1029 -1.0000 -1.0000 1214442 1582279958.80 151.5806 59.9962 32.0000 1.9889 1.9916 418.0645 418.7516 0.1032 -1.0000 -1.0000 1214504 1582279958.90 151.5229 59.9962 32.0000 1.9892 1.9919 418.0265 418.7129 0.1029 -1.0000 -1.0000 1214582 1582279959.00 151.5229 59.9962 32.0000 1.9888 1.9915 418.1921 418.8774 0.1028 -1.0000 -1.0000 1214723 1582279959.10 151.5229 59.9962 32.0000 1.9887 1.9914 418.1608 418.8483 0.1032 -1.0000 -1.0000 1214786 1582279959.20 151.5229 59.9962 32.0000 1.9887 1.9914 418.0274 418.7156 0.1032 -1.0000 -1.0000 1214863 1582279959.30 151.5229 59.9962 32.0000 1.9883 1.9910 418.1089 418.7955 0.1030 -1.0000 -1.0000 1214926 1582279959.40 151.5229 59.9962 32.0000 1.9886 1.9913 418.1524 418.8394 0.1030 -1.0000 -1.0000 1214989 1582279959.50 151.5229 59.9962 32.0000 1.9892 1.9919 417.9849 418.6701 0.1028 -1.0000 -1.0000 1215223 1582279959.60 151.5229 59.9962 32.0000 1.9885 1.9912 418.0985 418.7846 0.1030 -1.0000 -1.0000 1215285 1582279959.70 151.5229 59.9962 32.0000 1.9889 1.9915 418.3369 419.0223 0.1028 -1.0000 -1.0000 1215348 1582279959.80 151.5229 59.9962 32.0000 1.9895 1.9922 418.0887 418.7748 0.1030 -1.0000 -1.0000 1215426 1582279959.90 151.5229 59.9962 32.0000 1.9901 1.9927 417.9919 418.6781 0.1029 -1.0000 -1.0000 1215489 1582279960.00 151.5318 59.9957 32.0000 1.9883 1.9910 418.1379 418.8238 0.1029 -1.0000 -1.0000 1215723 1582279960.10 151.5318 59.9957 32.0000 1.9888 1.9915 418.2398 418.9256 0.1029 -1.0000 -1.0000 1215785 1582279960.20 151.5318 59.9957 32.0000 1.9895 1.9922 418.0734 418.7598 0.1029 -1.0000 -1.0000 1215848 1582279960.30 151.5318 59.9957 32.0000 1.9890 1.9917 417.9217 418.6075 0.1029 -1.0000 -1.0000 1215910 1582279960.40 151.5318 59.9957 32.0000 1.9886 1.9913 418.0057 418.6919 0.1029 -1.0000 -1.0000 1215989 1582279960.50 151.5246 59.9957 32.0000 1.9882 1.9909 418.2154 418.9006 0.1028 -1.0000 -1.0000 1216239 1582279960.60 151.5070 59.9957 32.0000 1.9887 1.9914 417.9771 418.6633 0.1030 -1.0000 -1.0000 1216301 1582279960.70 151.5070 59.9957 32.0000 1.9889 1.9916 418.1939 418.8795 0.1027 -1.0000 -1.0000 1216363 1582279960.80 151.5070 59.9957 32.0000 1.9885 1.9912 418.2207 418.9055 0.1027 -1.0000 -1.0000 1216426 1582279960.90 151.5070 59.9957 32.0000 1.9890 1.9917 418.0787 418.7629 0.1027 -1.0000 -1.0000 1216504 1582279961.00 151.5070 59.9957 32.0000 1.9889 1.9916 418.1154 418.7994 0.1025 -1.0000 -1.0000 1216567 1582279961.10 151.4663 59.9957 32.0000 1.9884 1.9911 418.1730 418.8588 0.1029 -1.0000 -1.0000 1216629 1582279961.20 151.4663 59.9957 32.0000 1.9885 1.9912 418.1148 418.8006 0.1029 -1.0000 -1.0000 1216707 1582279961.30 151.4663 59.9957 32.0000 1.9897 1.9924 418.0257 418.7115 0.1028 -1.0000 -1.0000 1216770 1582279961.40 151.4663 59.9957 32.0000 1.9886 1.9913 418.1758 418.8614 0.1029 -1.0000 -1.0000 1216832 1582279961.50 151.4663 59.9957 32.0000 1.9883 1.9910 418.2213 418.9059 0.1027 -1.0000 -1.0000 1217489 1582279961.60 151.4637 59.9957 32.0000 1.9889 1.9916 418.0152 418.7005 0.1028 -1.0000 -1.0000 1217551 1582279961.70 151.4130 59.9957 32.0000 1.9887 1.9914 418.0502 418.7357 0.1029 -1.0000 -1.0000 1217614 1582279961.80 151.4130 59.9957 32.0000 1.9879 1.9906 418.1329 418.8188 0.1029 -1.0000 -1.0000 1217676 1582279961.90 151.4130 59.9957 32.0000 1.9885 1.9912 418.0353 418.7203 0.1028 -1.0000 -1.0000 1217739 1582279962.00 151.4130 59.9957 32.0000 1.9880 1.9907 418.0705 418.7555 0.1028 -1.0000 -1.0000 1217801 1582279962.10 151.4130 59.9957 32.0000 1.9883 1.9909 418.1786 418.8638 0.1028 -1.0000 -1.0000 1217879 1582279962.20 151.5071 59.9957 32.0000 1.9891 1.9918 418.0477 418.7329 0.1028 -1.0000 -1.0000 1217942 1582279962.30 151.5071 59.9957 32.0000 1.9885 1.9912 417.9891 418.6740 0.1028 -1.0000 -1.0000 1218004 1582279962.40 151.5071 59.9957 32.0000 1.9881 1.9908 418.0609 418.7465 0.1029 -1.0000 -1.0000 1218082 1582279962.50 151.5071 59.9957 32.0000 1.9886 1.9913 418.1792 418.8643 0.1027 -1.0000 -1.0000 1218129 1582279962.60 151.5071 59.9957 32.0000 1.9890 1.9917 418.0037 418.6891 0.1029 -1.0000 -1.0000 1218239 1582279962.70 151.5071 59.9957 32.0000 1.9888 1.9915 418.0391 418.7253 0.1030 -1.0000 -1.0000 1218301 1582279962.80 151.4813 59.9957 32.0000 1.9881 1.9907 418.0417 418.7268 0.1028 -1.0000 -1.0000 1218363 1582279962.90 151.5438 59.9957 32.0000 1.9883 1.9909 418.1206 418.8065 0.1029 -1.0000 -1.0000 1218442 1582279963.00 151.5515 59.9957 32.0000 1.9891 1.9918 418.0221 418.7082 0.1028 -1.0000 -1.0000 1218504 1582279963.10 151.5515 59.9957 32.0000 1.9888 1.9914 418.0614 418.7472 0.1030 -1.0000 -1.0000 1218739 1582279963.20 151.5515 59.9957 32.0000 1.9883 1.9910 418.1952 418.8809 0.1029 -1.0000 -1.0000 1218801 1582279963.30 151.4258 59.9957 32.0000 1.9895 1.9922 417.9131 418.5992 0.1030 -1.0000 -1.0000 1218863 1582279963.40 151.4258 59.9957 32.0000 1.9886 1.9913 417.9809 418.6666 0.1028 -1.0000 -1.0000 1218926 1582279963.50 151.4258 59.9957 32.0000 1.9889 1.9915 418.1986 418.8846 0.1029 -1.0000 -1.0000 1219004 1582279963.60 151.4258 59.9957 32.0000 1.9888 1.9915 418.1106 418.7957 0.1028 -1.0000 -1.0000 1219536 1582279963.70 151.4258 59.9957 32.0000 1.9890 1.9917 417.9909 418.6766 0.1029 -1.0000 -1.0000 1219582 1582279963.80 151.4322 59.9957 32.0000 1.9893 1.9920 417.9654 418.6503 0.1027 -1.0000 -1.0000 1219660 1582279963.90 151.5609 59.9957 32.0000 1.9889 1.9916 418.1355 418.8204 0.1027 -1.0000 -1.0000 1219723 1582279964.00 151.5609 59.9957 32.0000 1.9884 1.9911 418.1372 418.8228 0.1029 -1.0000 -1.0000 1219785 1582279964.10 151.5609 59.9957 32.0000 1.9891 1.9918 418.0118 418.6972 0.1028 -1.0000 -1.0000 1220285 1582279964.20 151.5609 59.9957 32.0000 1.9888 1.9915 418.1263 418.8117 0.1028 -1.0000 -1.0000 1220348 1582279964.30 151.5609 59.9957 32.0000 1.9887 1.9914 418.1713 418.8575 0.1029 -1.0000 -1.0000 1220410 1582279964.40 151.4273 59.9957 32.0000 1.9889 1.9916 418.0375 418.7223 0.1027 -1.0000 -1.0000 1220504 1582279964.50 151.4025 59.9957 32.0000 1.9893 1.9920 418.0629 418.7478 0.1028 -1.0000 -1.0000 1220567 1582279964.60 151.4025 59.9957 32.0000 1.9886 1.9913 418.1435 418.8285 0.1027 -1.0000 -1.0000 1220645 1582279964.70 151.4025 59.9957 32.0000 1.9881 1.9907 418.2599 418.9446 0.1027 -1.0000 -1.0000 1220707 1582279964.80 151.4025 59.9957 32.0000 1.9895 1.9922 418.0594 418.7447 0.1028 -1.0000 -1.0000 1220770 1582279964.90 151.4025 59.9957 32.0000 1.9892 1.9919 417.9686 418.6531 0.1027 -1.0000 -1.0000 1220848 1582279965.00 151.4025 59.9957 32.0000 1.9884 1.9910 418.1039 418.7894 0.1029 -1.0000 -1.0000 1220911 1582279965.10 151.5387 59.9963 32.0000 1.9888 1.9914 418.1946 418.8802 0.1028 -1.0000 -1.0000 1220973 1582279965.20 151.5387 59.9963 32.0000 1.9890 1.9917 418.0216 418.7064 0.1027 -1.0000 -1.0000 1221051 1582279965.30 151.5387 59.9963 32.0000 1.9888 1.9914 418.1079 418.7926 0.1027 -1.0000 -1.0000 1221114 1582279965.40 151.5387 59.9963 32.0000 1.9887 1.9914 418.1605 418.8449 0.1026 -1.0000 -1.0000 1221176 1582279965.50 151.5387 59.9963 32.0000 1.9889 1.9916 418.0951 418.7794 0.1027 -1.0000 -1.0000 1221239 1582279965.60 151.4582 59.9963 32.0000 1.9891 1.9918 418.0184 418.7047 0.1029 -1.0000 -1.0000 1221301 1582279965.70 151.4345 59.9963 32.0000 1.9899 1.9926 418.0992 418.7841 0.1028 -1.0000 -1.0000 1221489 1582279965.80 151.4345 59.9963 32.0000 1.9882 1.9909 418.1099 418.7958 0.1029 -1.0000 -1.0000 1221551 1582279965.90 151.4345 59.9963 32.0000 1.9888 1.9915 418.2683 418.9540 0.1028 -1.0000 -1.0000 1221614 1582279966.00 151.4345 59.9963 32.0000 1.9887 1.9914 418.0494 418.7345 0.1028 -1.0000 -1.0000 1221676 1582279966.10 151.4345 59.9963 32.0000 1.9899 1.9926 418.0057 418.6909 0.1028 -1.0000 -1.0000 1221754 1582279966.20 151.4345 59.9963 32.0000 1.9885 1.9912 418.1407 418.8255 0.1027 -1.0000 -1.0000 1221973 1582279966.30 151.4345 59.9963 32.0000 1.9883 1.9910 418.1925 418.8771 0.1027 -1.0000 -1.0000 1222051 1582279966.40 151.4345 59.9963 32.0000 1.9886 1.9913 417.9954 418.6799 0.1028 -1.0000 -1.0000 1222114 1582279966.50 151.4345 59.9963 32.0000 1.9881 1.9908 418.0910 418.7753 0.1026 -1.0000 -1.0000 1222176 1582279966.60 151.4345 59.9963 32.0000 1.9884 1.9910 418.2409 418.9257 0.1027 -1.0000 -1.0000 1222254 1582279966.70 151.4345 59.9963 32.0000 1.9885 1.9912 418.2100 418.8950 0.1028 -1.0000 -1.0000 1222473 1582279966.80 151.4431 59.9963 32.0000 1.9893 1.9920 418.0225 418.7072 0.1027 -1.0000 -1.0000 1222535 1582279966.90 151.4431 59.9963 32.0000 1.9892 1.9918 417.9822 418.6665 0.1027 -1.0000 -1.0000 1222614 1582279967.00 151.4431 59.9963 32.0000 1.9887 1.9914 418.1422 418.8271 0.1027 -1.0000 -1.0000 1222676 1582279967.10 151.4431 59.9963 32.0000 1.9874 1.9901 418.2694 418.9549 0.1028 -1.0000 -1.0000 1222739 1582279967.20 151.4431 59.9963 32.0000 1.9888 1.9915 418.1942 418.8797 0.1028 -1.0000 -1.0000 1222817 1582279967.30 151.4431 59.9963 32.0000 1.9884 1.9911 418.0679 418.7532 0.1028 -1.0000 -1.0000 1222879 1582279967.40 151.5316 59.9963 32.0000 1.9890 1.9917 417.9902 418.6750 0.1028 -1.0000 -1.0000 1222942 1582279967.50 151.5316 59.9963 32.0000 1.9881 1.9907 418.3184 419.0043 0.1028 -1.0000 -1.0000 1223004 1582279967.60 151.5316 59.9963 32.0000 1.9888 1.9915 418.2105 418.8953 0.1027 -1.0000 -1.0000 1223083 1582279967.70 151.5316 59.9963 32.0000 1.9885 1.9912 418.0201 418.7039 0.1026 -1.0000 -1.0000 1223254 1582279967.80 151.5316 59.9963 32.0000 1.9887 1.9914 418.0871 418.7707 0.1026 -1.0000 -1.0000 1223317 1582279967.90 151.5146 59.9963 32.0000 1.9882 1.9909 418.1917 418.8754 0.1026 -1.0000 -1.0000 1223379 1582279968.00 151.5140 59.9963 32.0000 1.9884 1.9911 418.1298 418.8149 0.1028 -1.0000 -1.0000 1223442 1582279968.10 151.5140 59.9963 32.0000 1.9888 1.9915 417.9908 418.6759 0.1028 -1.0000 -1.0000 1223520 1582279968.20 151.5140 59.9963 32.0000 1.9893 1.9920 418.0494 418.7350 0.1028 -1.0000 -1.0000 1223583 1582279968.30 151.5140 59.9963 32.0000 1.9885 1.9912 418.1811 418.8663 0.1028 -1.0000 -1.0000 1223817 1582279968.40 151.5059 59.9963 32.0000 1.9883 1.9910 418.2058 418.8911 0.1028 -1.0000 -1.0000 1223879 1582279968.50 151.4768 59.9963 32.0000 1.9886 1.9913 417.9838 418.6678 0.1027 -1.0000 -1.0000 1223942 1582279968.60 151.4768 59.9963 32.0000 1.9896 1.9923 418.0269 418.7113 0.1027 -1.0000 -1.0000 1224020 1582279968.70 151.4768 59.9963 32.0000 1.9884 1.9911 418.1230 418.8071 0.1026 -1.0000 -1.0000 1224082 1582279968.80 151.4768 59.9963 32.0000 1.9891 1.9918 418.0759 418.7603 0.1027 -1.0000 -1.0000 1224504 1582279968.90 151.4768 59.9963 32.0000 1.9884 1.9911 418.0073 418.6919 0.1027 -1.0000 -1.0000 1224582 1582279969.00 151.4760 59.9963 32.0000 1.9883 1.9910 418.0529 418.7372 0.1027 -1.0000 -1.0000 1224645 1582279969.10 151.4760 59.9963 32.0000 1.9880 1.9907 418.1896 418.8739 0.1026 -1.0000 -1.0000 1224707 1582279969.20 151.4760 59.9963 32.0000 1.9887 1.9914 418.0684 418.7533 0.1027 -1.0000 -1.0000 1224786 1582279969.30 151.4760 59.9963 32.0000 1.9887 1.9913 417.9923 418.6770 0.1028 -1.0000 -1.0000 1225020 1582279969.40 151.4760 59.9963 32.0000 1.9889 1.9916 418.1598 418.8444 0.1026 -1.0000 -1.0000 1225082 1582279969.50 151.4987 59.9963 32.0000 1.9890 1.9917 418.1378 418.8230 0.1028 -1.0000 -1.0000 1225145 1582279969.60 151.5697 59.9963 32.0000 1.9898 1.9925 417.9959 418.6802 0.1026 -1.0000 -1.0000 1225207 1582279969.70 151.5697 59.9963 32.0000 1.9894 1.9920 418.1508 418.8352 0.1028 -1.0000 -1.0000 1225270 1582279969.80 151.5697 59.9963 32.0000 1.9889 1.9916 418.1590 418.8444 0.1028 -1.0000 -1.0000 1225504 1582279969.90 151.5697 59.9963 32.0000 1.9885 1.9912 418.0259 418.7112 0.1028 -1.0000 -1.0000 1225567 1582279970.00 151.5697 59.9963 32.0000 1.9885 1.9912 418.0366 418.7201 0.1026 -1.0000 -1.0000 1225629 1582279970.10 151.5697 59.9963 32.0000 1.9887 1.9914 418.0559 418.7406 0.1026 -1.0000 -1.0000 1225707 1582279970.20 151.4967 59.9958 32.0000 1.9878 1.9905 418.1314 418.8167 0.1028 -1.0000 -1.0000 1225770 1582279970.30 151.4967 59.9958 32.0000 1.9896 1.9923 418.0670 418.7514 0.1027 -1.0000 -1.0000 1226051 1582279970.40 151.4967 59.9958 32.0000 1.9898 1.9925 418.0226 418.7070 0.1027 -1.0000 -1.0000 1226114 1582279970.50 151.4967 59.9958 32.0000 1.9883 1.9909 418.0273 418.7115 0.1026 -1.0000 -1.0000 1226192 1582279970.60 151.4872 59.9958 32.0000 1.9879 1.9906 418.2718 418.9561 0.1026 -1.0000 -1.0000 1226270 1582279970.70 151.4781 59.9958 32.0000 1.9886 1.9913 418.1468 418.8310 0.1027 -1.0000 -1.0000 1226332 1582279970.80 151.4781 59.9958 32.0000 1.9889 1.9916 417.9759 418.6602 0.1027 -1.0000 -1.0000 1226504 1582279970.90 151.4781 59.9958 32.0000 1.9897 1.9924 418.0174 418.7001 0.1025 -1.0000 -1.0000 1226582 1582279971.00 151.4781 59.9958 32.0000 1.9883 1.9910 418.2498 418.9337 0.1026 -1.0000 -1.0000 1226645 1582279971.10 151.4781 59.9958 32.0000 1.9892 1.9919 418.1707 418.8547 0.1026 -1.0000 -1.0000 1226707 1582279971.20 151.5145 59.9958 32.0000 1.9888 1.9915 417.9339 418.6189 0.1027 -1.0000 -1.0000 1226786 1582279971.30 151.5731 59.9958 32.0000 1.9882 1.9909 418.1335 418.8172 0.1026 -1.0000 -1.0000 1226848 1582279971.40 151.5731 59.9958 32.0000 1.9888 1.9915 418.2174 418.9009 0.1024 -1.0000 -1.0000 1227270 1582279971.50 151.5731 59.9958 32.0000 1.9886 1.9913 418.1382 418.8218 0.1026 -1.0000 -1.0000 1227348 1582279971.60 151.5731 59.9958 32.0000 1.9890 1.9917 418.0031 418.6872 0.1026 -1.0000 -1.0000 1227411 1582279971.70 151.5731 59.9958 32.0000 1.9894 1.9920 418.0575 418.7423 0.1028 -1.0000 -1.0000 1227473 1582279971.80 151.5352 59.9958 32.0000 1.9879 1.9906 418.1682 418.8531 0.1027 -1.0000 -1.0000 1227536 1582279971.90 151.5352 59.9958 32.0000 1.9881 1.9907 418.1876 418.8719 0.1027 -1.0000 -1.0000 1227770 1582279972.00 151.5352 59.9958 32.0000 1.9892 1.9918 418.0041 418.6885 0.1027 -1.0000 -1.0000 1227832 1582279972.10 151.5352 59.9958 32.0000 1.9894 1.9921 418.0969 418.7804 0.1025 -1.0000 -1.0000 1227910 1582279972.20 151.5352 59.9958 32.0000 1.9886 1.9912 418.2540 418.9382 0.1026 -1.0000 -1.0000 1227973 1582279972.30 151.4854 59.9958 32.0000 1.9889 1.9916 418.0553 418.7393 0.1027 -1.0000 -1.0000 1228035 1582279972.40 151.4418 59.9958 32.0000 1.9892 1.9919 418.0051 418.6892 0.1026 -1.0000 -1.0000 1228285 1582279972.50 151.4418 59.9958 32.0000 1.9882 1.9909 418.1623 418.8460 0.1025 -1.0000 -1.0000 1228348 1582279972.60 151.4418 59.9958 32.0000 1.9882 1.9908 418.1420 418.8265 0.1026 -1.0000 -1.0000 1228410 1582279972.70 151.4418 59.9958 32.0000 1.9896 1.9923 418.0429 418.7270 0.1027 -1.0000 -1.0000 1228473 1582279972.80 151.4418 59.9958 32.0000 1.9887 1.9914 418.0013 418.6861 0.1027 -1.0000 -1.0000 1228535 1582279972.90 151.4962 59.9958 32.0000 1.9883 1.9910 418.1969 418.8810 0.1026 -1.0000 -1.0000 1228739 1582279973.00 151.4962 59.9958 32.0000 1.9885 1.9911 418.2259 418.9105 0.1027 -1.0000 -1.0000 1228817 1582279973.10 151.4962 59.9958 32.0000 1.9897 1.9924 418.0698 418.7542 0.1026 -1.0000 -1.0000 1228863 1582279973.20 151.4962 59.9958 32.0000 1.9883 1.9910 417.9774 418.6614 0.1026 -1.0000 -1.0000 1228942 1582279973.30 151.4962 59.9958 32.0000 1.9887 1.9914 418.2073 418.8916 0.1027 -1.0000 -1.0000 1229004 1582279973.40 151.5328 59.9958 32.0000 1.9891 1.9918 418.0892 418.7737 0.1026 -1.0000 -1.0000 1229239 1582279973.50 151.5448 59.9958 32.0000 1.9894 1.9920 418.0451 418.7285 0.1025 -1.0000 -1.0000 1229317 1582279973.60 151.5448 59.9958 32.0000 1.9888 1.9914 418.1018 418.7860 0.1027 -1.0000 -1.0000 1229379 1582279973.70 151.5448 59.9958 32.0000 1.9879 1.9905 418.1877 418.8727 0.1027 -1.0000 -1.0000 1229442 1582279973.80 151.5448 59.9958 32.0000 1.9893 1.9919 418.1493 418.8335 0.1026 -1.0000 -1.0000 1229504 1582279973.90 151.5448 59.9958 32.0000 1.9892 1.9919 418.0310 418.7136 0.1025 -1.0000 -1.0000 1229567 1582279974.00 151.5181 59.9958 32.0000 1.9889 1.9916 417.9941 418.6783 0.1026 -1.0000 -1.0000 1229629 1582279974.10 151.4665 59.9958 32.0000 1.9882 1.9908 418.1679 418.8515 0.1026 -1.0000 -1.0000 1229707 1582279974.20 151.4665 59.9958 32.0000 1.9881 1.9908 418.0857 418.7700 0.1026 -1.0000 -1.0000 1229770 1582279974.30 151.4665 59.9958 32.0000 1.9883 1.9910 417.9894 418.6730 0.1026 -1.0000 -1.0000 1229832 1582279974.40 151.4665 59.9958 32.0000 1.9886 1.9913 418.0341 418.7181 0.1026 -1.0000 -1.0000 1230285 1582279974.50 151.4665 59.9958 32.0000 1.9886 1.9913 418.2003 418.8843 0.1026 -1.0000 -1.0000 1230348 1582279974.60 151.4310 59.9958 32.0000 1.9891 1.9918 418.0931 418.7761 0.1024 -1.0000 -1.0000 1230410 1582279974.70 151.4310 59.9958 32.0000 1.9886 1.9913 417.9940 418.6766 0.1024 -1.0000 -1.0000 1230473 1582279974.80 151.4310 59.9958 32.0000 1.9881 1.9908 418.0901 418.7725 0.1024 -1.0000 -1.0000 1230535 1582279974.90 151.4310 59.9958 32.0000 1.9884 1.9911 418.2414 418.9254 0.1027 -1.0000 -1.0000 1230614 1582279975.00 151.4310 59.9958 32.0000 1.9883 1.9910 418.0995 418.7843 0.1027 -1.0000 -1.0000 1230676 1582279975.10 151.4310 59.9958 32.0000 1.9898 1.9924 418.0023 418.6865 0.1027 -1.0000 -1.0000 1230739 1582279975.20 151.4310 59.9958 32.0000 1.9884 1.9911 418.1337 418.8177 0.1025 -1.0000 -1.0000 1230817 1582279975.30 151.5268 59.9961 32.0000 1.9877 1.9904 418.1663 418.8502 0.1025 -1.0000 -1.0000 1230879 1582279975.40 151.5268 59.9961 32.0000 1.9896 1.9923 418.0774 418.7615 0.1027 -1.0000 -1.0000 1231254 1582279975.50 151.5268 59.9961 32.0000 1.9893 1.9920 418.0163 418.7013 0.1027 -1.0000 -1.0000 1231333 1582279975.60 151.5268 59.9961 32.0000 1.9888 1.9915 418.1872 418.8714 0.1026 -1.0000 -1.0000 1231395 1582279975.70 151.4847 59.9961 32.0000 1.9883 1.9910 418.1417 418.8250 0.1025 -1.0000 -1.0000 1231457 1582279975.80 151.4847 59.9961 32.0000 1.9903 1.9929 418.0697 418.7535 0.1027 -1.0000 -1.0000 1231536 1582279975.90 151.4847 59.9961 32.0000 1.9892 1.9919 418.0709 418.7554 0.1025 -1.0000 -1.0000 1231754 1582279976.00 151.4847 59.9961 32.0000 1.9882 1.9908 418.1982 418.8826 0.1026 -1.0000 -1.0000 1231817 1582279976.10 151.4847 59.9961 32.0000 1.9891 1.9918 418.0716 418.7557 0.1027 -1.0000 -1.0000 1231895 1582279976.20 151.4806 59.9961 32.0000 1.9895 1.9922 417.9119 418.5955 0.1025 -1.0000 -1.0000 1231957 1582279976.30 151.4603 59.9961 32.0000 1.9891 1.9918 418.0015 418.6862 0.1027 -1.0000 -1.0000 1232020 1582279976.40 151.4603 59.9961 32.0000 1.9880 1.9907 418.1362 418.8202 0.1025 -1.0000 -1.0000 1232270 1582279976.50 151.4603 59.9961 32.0000 1.9888 1.9915 418.1346 418.8189 0.1027 -1.0000 -1.0000 1232332 1582279976.60 151.4603 59.9961 32.0000 1.9891 1.9918 418.1408 418.8238 0.1025 -1.0000 -1.0000 1232395 1582279976.70 151.4603 59.9961 32.0000 1.9897 1.9923 418.0187 418.7022 0.1026 -1.0000 -1.0000 1232457 1582279976.80 151.4603 59.9961 32.0000 1.9877 1.9903 418.2184 418.9026 0.1026 -1.0000 -1.0000 1232520 1582279976.90 151.5834 59.9961 32.0000 1.9883 1.9910 418.1633 418.8475 0.1026 -1.0000 -1.0000 1232614 1582279977.00 151.5834 59.9961 32.0000 1.9893 1.9920 418.0638 418.7476 0.1026 -1.0000 -1.0000 1232786 1582279977.10 151.5834 59.9961 32.0000 1.9891 1.9917 418.1366 418.8212 0.1027 -1.0000 -1.0000 1232848 1582279977.20 151.5834 59.9961 32.0000 1.9879 1.9906 418.2353 418.9206 0.1028 -1.0000 -1.0000 1232926 1582279977.30 151.5834 59.9961 32.0000 1.9884 1.9911 418.1936 418.8776 0.1026 -1.0000 -1.0000 1232989 1582279977.40 151.5834 59.9961 32.0000 1.9894 1.9921 418.0392 418.7234 0.1027 -1.0000 -1.0000 1233051 1582279977.50 151.5034 59.9961 32.0000 1.9891 1.9918 418.0227 418.7066 0.1025 -1.0000 -1.0000 1233301 1582279977.60 151.5034 59.9961 32.0000 1.9878 1.9905 418.1110 418.7951 0.1027 -1.0000 -1.0000 1233363 1582279977.70 151.5034 59.9961 32.0000 1.9879 1.9906 418.1782 418.8629 0.1027 -1.0000 -1.0000 1233426 1582279977.80 151.5034 59.9961 32.0000 1.9889 1.9916 418.0994 418.7840 0.1028 -1.0000 -1.0000 1233504 1582279977.90 151.5034 59.9961 32.0000 1.9889 1.9916 418.0902 418.7744 0.1026 -1.0000 -1.0000 1233567 1582279978.00 151.4928 59.9961 32.0000 1.9876 1.9903 418.2379 418.9224 0.1026 -1.0000 -1.0000 1233801 1582279978.10 151.4402 59.9961 32.0000 1.9881 1.9908 418.0968 418.7802 0.1026 -1.0000 -1.0000 1233879 1582279978.20 151.4402 59.9961 32.0000 1.9889 1.9916 417.9690 418.6532 0.1027 -1.0000 -1.0000 1233942 1582279978.30 151.4402 59.9961 32.0000 1.9887 1.9914 417.9211 418.6042 0.1025 -1.0000 -1.0000 1234004 1582279978.40 151.4402 59.9961 32.0000 1.9887 1.9914 418.1768 418.8612 0.1026 -1.0000 -1.0000 1234082 1582279978.50 151.4402 59.9961 32.0000 1.9882 1.9909 418.2318 418.9168 0.1028 -1.0000 -1.0000 1234504 1582279978.60 151.4518 59.9961 32.0000 1.9892 1.9918 418.1425 418.8262 0.1026 -1.0000 -1.0000 1234582 1582279978.70 151.4518 59.9961 32.0000 1.9899 1.9926 417.9321 418.6154 0.1025 -1.0000 -1.0000 1234645 1582279978.80 151.4518 59.9961 32.0000 1.9887 1.9914 418.0149 418.6987 0.1026 -1.0000 -1.0000 1234707 1582279978.90 151.4518 59.9961 32.0000 1.9889 1.9916 418.2407 418.9244 0.1025 -1.0000 -1.0000 1234785 1582279979.00 151.4518 59.9961 32.0000 1.9886 1.9913 418.1688 418.8529 0.1026 -1.0000 -1.0000 1234833 1582279979.10 151.5357 59.9961 32.0000 1.9898 1.9925 417.9716 418.6553 0.1026 -1.0000 -1.0000 1234895 1582279979.20 151.5357 59.9961 32.0000 1.9893 1.9920 417.9740 418.6573 0.1025 -1.0000 -1.0000 1234973 1582279979.30 151.5357 59.9961 32.0000 1.9880 1.9907 418.0968 418.7792 0.1024 -1.0000 -1.0000 1235036 1582279979.40 151.5357 59.9961 32.0000 1.9884 1.9911 418.0683 418.7516 0.1025 -1.0000 -1.0000 1235098 1582279979.50 151.5357 59.9961 32.0000 1.9889 1.9916 417.9852 418.6682 0.1024 -1.0000 -1.0000 1235176 1582279979.60 151.5357 59.9961 32.0000 1.9894 1.9921 418.0428 418.7260 0.1025 -1.0000 -1.0000 1235239 1582279979.70 151.5574 59.9955 32.0000 1.9890 1.9917 418.0338 418.7169 0.1024 -1.0000 -1.0000 1235301 1582279979.80 151.5574 59.9955 32.0000 1.9876 1.9903 418.1166 418.7994 0.1024 -1.0000 -1.0000 1235363 1582279979.90 151.5574 59.9955 32.0000 1.9882 1.9909 418.0255 418.7101 0.1027 -1.0000 -1.0000 1235442 1582279980.00 151.5574 59.9955 32.0000 1.9892 1.9918 417.9931 418.6757 0.1025 -1.0000 -1.0000 1235504 1582279980.10 151.5574 59.9955 32.0000 1.9894 1.9921 418.0884 418.7720 0.1026 -1.0000 -1.0000 1236067 1582279980.20 151.5559 59.9955 32.0000 1.9888 1.9915 418.0404 418.7237 0.1025 -1.0000 -1.0000 1236129 1582279980.30 151.4696 59.9955 32.0000 1.9896 1.9922 417.9670 418.6505 0.1025 -1.0000 -1.0000 1236192 1582279980.40 151.4696 59.9955 32.0000 1.9889 1.9916 418.0427 418.7251 0.1024 -1.0000 -1.0000 1236254 1582279980.50 151.4696 59.9955 32.0000 1.9886 1.9912 418.2214 418.9038 0.1023 -1.0000 -1.0000 1236317 1582279980.60 151.4696 59.9955 32.0000 1.9877 1.9903 418.2108 418.8949 0.1026 -1.0000 -1.0000 1236395 1582279980.70 151.4696 59.9955 32.0000 1.9882 1.9908 417.9561 418.6394 0.1026 -1.0000 -1.0000 1236457 1582279980.80 151.4547 59.9955 32.0000 1.9891 1.9918 417.9122 418.5961 0.1026 -1.0000 -1.0000 1236520 1582279980.90 151.4547 59.9955 32.0000 1.9883 1.9909 418.0615 418.7451 0.1025 -1.0000 -1.0000 1236598 1582279981.00 151.4547 59.9955 32.0000 1.9885 1.9912 418.1532 418.8348 0.1024 -1.0000 -1.0000 1236660 1582279981.10 151.4547 59.9955 32.0000 1.9890 1.9916 418.0392 418.7229 0.1026 -1.0000 -1.0000 1236879 1582279981.20 151.4547 59.9955 32.0000 1.9894 1.9921 417.9775 418.6612 0.1026 -1.0000 -1.0000 1236957 1582279981.30 151.4770 59.9955 32.0000 1.9887 1.9914 418.0988 418.7830 0.1027 -1.0000 -1.0000 1237020 1582279981.40 151.5226 59.9955 32.0000 1.9881 1.9908 418.1955 418.8801 0.1027 -1.0000 -1.0000 1237083 1582279981.50 151.5226 59.9955 32.0000 1.9886 1.9913 417.9907 418.6747 0.1026 -1.0000 -1.0000 1237145 1582279981.60 151.5226 59.9955 32.0000 1.9885 1.9912 418.0230 418.7060 0.1024 -1.0000 -1.0000 1237270 1582279981.70 151.5226 59.9955 32.0000 1.9883 1.9909 418.1258 418.8084 0.1025 -1.0000 -1.0000 1237333 1582279981.80 151.5226 59.9955 32.0000 1.9882 1.9909 418.1859 418.8700 0.1026 -1.0000 -1.0000 1237411 1582279981.90 151.5226 59.9955 32.0000 1.9896 1.9923 418.0183 418.7020 0.1026 -1.0000 -1.0000 1237473 1582279982.00 151.5523 59.9955 32.0000 1.9893 1.9920 417.9955 418.6803 0.1027 -1.0000 -1.0000 1237536 1582279982.10 151.5530 59.9955 32.0000 1.9888 1.9915 418.0675 418.7508 0.1026 -1.0000 -1.0000 1237770 1582279982.20 151.5530 59.9955 32.0000 1.9886 1.9913 418.0394 418.7232 0.1025 -1.0000 -1.0000 1237832 1582279982.30 151.5530 59.9955 32.0000 1.9889 1.9916 417.9401 418.6228 0.1025 -1.0000 -1.0000 1237895 1582279982.40 151.5530 59.9955 32.0000 1.9887 1.9913 418.0214 418.7049 0.1025 -1.0000 -1.0000 1237973 1582279982.50 151.5530 59.9955 32.0000 1.9884 1.9911 418.1043 418.7878 0.1025 -1.0000 -1.0000 1238035 1582279982.60 151.4230 59.9955 32.0000 1.9882 1.9909 417.9066 418.5902 0.1026 -1.0000 -1.0000 1238520 1582279982.70 151.4230 59.9955 32.0000 1.9883 1.9909 417.9991 418.6825 0.1025 -1.0000 -1.0000 1238582 1582279982.80 151.4230 59.9955 32.0000 1.9881 1.9908 418.0972 418.7807 0.1025 -1.0000 -1.0000 1238645 1582279982.90 151.4230 59.9955 32.0000 1.9888 1.9915 418.0242 418.7084 0.1027 -1.0000 -1.0000 1238723 1582279983.00 151.4230 59.9955 32.0000 1.9890 1.9917 417.9485 418.6324 0.1026 -1.0000 -1.0000 1238786 1582279983.10 151.4688 59.9955 32.0000 1.9886 1.9912 417.9538 418.6380 0.1026 -1.0000 -1.0000 1238988 1582279983.20 151.4688 59.9955 32.0000 1.9879 1.9906 418.1160 418.7991 0.1025 -1.0000 -1.0000 1239051 1582279983.30 151.4688 59.9955 32.0000 1.9883 1.9910 418.0696 418.7530 0.1025 -1.0000 -1.0000 1239114 1582279983.40 151.4688 59.9955 32.0000 1.9892 1.9919 417.9659 418.6510 0.1028 -1.0000 -1.0000 1239176 1582279983.50 151.4688 59.9955 32.0000 1.9887 1.9914 418.0599 418.7441 0.1027 -1.0000 -1.0000 1239254 1582279983.60 151.4688 59.9955 32.0000 1.9887 1.9913 418.2087 418.8931 0.1026 -1.0000 -1.0000 1239317 1582279983.70 151.5288 59.9955 32.0000 1.9886 1.9913 418.0145 418.6988 0.1027 -1.0000 -1.0000 1239379 1582279983.80 151.5288 59.9955 32.0000 1.9888 1.9914 417.9576 418.6415 0.1027 -1.0000 -1.0000 1239457 1582279983.90 151.5288 59.9955 32.0000 1.9886 1.9913 418.1396 418.8247 0.1028 -1.0000 -1.0000 1239504 1582279984.00 151.5228 59.9955 32.0000 1.9881 1.9908 418.1313 418.8163 0.1027 -1.0000 -1.0000 1239583 1582279984.10 151.5204 59.9955 32.0000 1.9886 1.9913 417.9547 418.6385 0.1026 -1.0000 -1.0000 1239645 1582279984.20 151.4910 59.9955 32.0000 1.9882 1.9908 418.0423 418.7262 0.1026 -1.0000 -1.0000 1240082 1582279984.30 151.4269 59.9955 32.0000 1.9878 1.9905 418.0915 418.7755 0.1026 -1.0000 -1.0000 1240129 1582279984.40 151.4269 59.9955 32.0000 1.9880 1.9907 418.1646 418.8493 0.1027 -1.0000 -1.0000 1240223 1582279984.50 151.4269 59.9955 32.0000 1.9881 1.9908 417.9615 418.6456 0.1027 -1.0000 -1.0000 1240317 1582279984.60 151.4269 59.9955 32.0000 1.9882 1.9908 417.9611 418.6458 0.1028 -1.0000 -1.0000 1240395 1582279984.70 151.4269 59.9955 32.0000 1.9884 1.9911 417.9800 418.6638 0.1026 -1.0000 -1.0000 1240488 1582279984.80 151.4722 59.9954 32.0000 1.9882 1.9909 418.0755 418.7587 0.1026 -1.0000 -1.0000 1240551 1582279984.90 151.4722 59.9954 32.0000 1.9890 1.9917 418.0630 418.7473 0.1026 -1.0000 -1.0000 1240629 1582279985.00 151.4722 59.9954 32.0000 1.9887 1.9914 417.9960 418.6804 0.1027 -1.0000 -1.0000 1240692 1582279985.10 151.4722 59.9954 32.0000 1.9885 1.9912 418.1427 418.8276 0.1027 -1.0000 -1.0000 1240754 1582279985.20 151.4722 59.9954 32.0000 1.9890 1.9917 418.2280 418.9136 0.1027 -1.0000 -1.0000 1240833 1582279985.30 151.4722 59.9954 32.0000 1.9894 1.9921 418.0417 418.7257 0.1026 -1.0000 -1.0000 1240895 1582279985.40 151.4722 59.9954 32.0000 1.9885 1.9911 417.9940 418.6783 0.1027 -1.0000 -1.0000 1240957 1582279985.50 151.5519 59.9954 32.0000 1.9881 1.9908 418.0695 418.7536 0.1027 -1.0000 -1.0000 1241020 1582279985.60 151.5519 59.9954 32.0000 1.9888 1.9915 418.1470 418.8318 0.1027 -1.0000 -1.0000 1241082 1582279985.70 151.5519 59.9954 32.0000 1.9888 1.9914 418.0012 418.6852 0.1026 -1.0000 -1.0000 1241770 1582279985.80 151.5519 59.9954 32.0000 1.9896 1.9923 418.1075 418.7914 0.1026 -1.0000 -1.0000 1241832 1582279985.90 151.5519 59.9954 32.0000 1.9886 1.9913 418.0851 418.7697 0.1026 -1.0000 -1.0000 1241895 1582279986.00 151.5430 59.9954 32.0000 1.9880 1.9907 418.0707 418.7545 0.1027 -1.0000 -1.0000 1241957 1582279986.10 151.5340 59.9954 32.0000 1.9888 1.9914 417.9968 418.6808 0.1026 -1.0000 -1.0000 1242035 1582279986.20 151.5340 59.9954 32.0000 1.9885 1.9912 418.0794 418.7631 0.1026 -1.0000 -1.0000 1242098 1582279986.30 151.5340 59.9954 32.0000 1.9881 1.9908 418.0280 418.7126 0.1027 -1.0000 -1.0000 1242160 1582279986.40 151.5340 59.9954 32.0000 1.9889 1.9915 418.0435 418.7278 0.1026 -1.0000 -1.0000 1242238 1582279986.50 151.5340 59.9954 32.0000 1.9889 1.9915 417.9436 418.6276 0.1027 -1.0000 -1.0000 1242301 1582279986.60 151.4271 59.9954 32.0000 1.9892 1.9919 418.0146 418.6994 0.1027 -1.0000 -1.0000 1242379 1582279986.70 151.4271 59.9954 32.0000 1.9876 1.9903 418.1299 418.8136 0.1026 -1.0000 -1.0000 1242442 1582279986.80 151.4271 59.9954 32.0000 1.9886 1.9912 418.0383 418.7227 0.1027 -1.0000 -1.0000 1242504 1582279986.90 151.4271 59.9954 32.0000 1.9890 1.9917 417.9579 418.6429 0.1028 -1.0000 -1.0000 1242582 1582279987.00 151.4271 59.9954 32.0000 1.9886 1.9913 417.9427 418.6278 0.1028 -1.0000 -1.0000 1242629 1582279987.10 151.4271 59.9954 32.0000 1.9882 1.9909 417.9968 418.6807 0.1026 -1.0000 -1.0000 1242707 1582279987.20 151.4439 59.9954 32.0000 1.9882 1.9909 418.1847 418.8697 0.1027 -1.0000 -1.0000 1242770 1582279987.30 151.4463 59.9954 32.0000 1.9893 1.9920 417.9216 418.6056 0.1027 -1.0000 -1.0000 1243004 1582279987.40 151.4463 59.9954 32.0000 1.9890 1.9917 417.9315 418.6158 0.1026 -1.0000 -1.0000 1243067 1582279987.50 151.4463 59.9954 32.0000 1.9883 1.9910 418.1289 418.8129 0.1026 -1.0000 -1.0000 1243145 1582279987.60 151.4463 59.9954 32.0000 1.9880 1.9907 418.2923 418.9766 0.1026 -1.0000 -1.0000 1243208 1582279987.70 151.4463 59.9954 32.0000 1.9889 1.9916 418.0467 418.7305 0.1025 -1.0000 -1.0000 1243270 1582279987.80 151.4463 59.9954 32.0000 1.9893 1.9920 417.9455 418.6301 0.1028 -1.0000 -1.0000 1243660 1582279987.90 151.5424 59.9954 32.0000 1.9887 1.9914 418.0507 418.7366 0.1029 -1.0000 -1.0000 1243723 1582279988.00 151.5424 59.9954 32.0000 1.9885 1.9912 418.2556 418.9417 0.1029 -1.0000 -1.0000 1243785 1582279988.10 151.5424 59.9954 32.0000 1.9885 1.9912 418.1383 418.8232 0.1027 -1.0000 -1.0000 1243863 1582279988.20 151.5424 59.9954 32.0000 1.9897 1.9924 417.9924 418.6775 0.1027 -1.0000 -1.0000 1243910 1582279988.30 151.5424 59.9954 32.0000 1.9890 1.9916 418.0479 418.7324 0.1028 -1.0000 -1.0000 1244238 1582279988.40 151.4984 59.9954 32.0000 1.9881 1.9908 418.1714 418.8564 0.1027 -1.0000 -1.0000 1244317 1582279988.50 151.4984 59.9954 32.0000 1.9888 1.9915 418.0563 418.7412 0.1027 -1.0000 -1.0000 1244379 1582279988.60 151.4984 59.9954 32.0000 1.9890 1.9916 417.9748 418.6592 0.1028 -1.0000 -1.0000 1244457 1582279988.70 151.4984 59.9954 32.0000 1.9873 1.9900 418.0752 418.7603 0.1027 -1.0000 -1.0000 1244520 1582279988.80 151.4984 59.9954 32.0000 1.9877 1.9904 418.1208 418.8058 0.1028 -1.0000 -1.0000 1244582 1582279988.90 151.4606 59.9954 32.0000 1.9882 1.9909 418.0438 418.7290 0.1028 -1.0000 -1.0000 1244660 1582279989.00 151.4275 59.9954 32.0000 1.9889 1.9916 417.9011 418.5852 0.1027 -1.0000 -1.0000 1244723 1582279989.10 151.4275 59.9954 32.0000 1.9888 1.9915 418.0915 418.7765 0.1028 -1.0000 -1.0000 1244786 1582279989.20 151.4275 59.9954 32.0000 1.9877 1.9904 418.2101 418.8952 0.1028 -1.0000 -1.0000 1244848 1582279989.30 151.4275 59.9954 32.0000 1.9880 1.9906 418.1227 418.8075 0.1027 -1.0000 -1.0000 1245067 1582279989.40 151.4275 59.9954 32.0000 1.9896 1.9923 418.0253 418.7096 0.1027 -1.0000 -1.0000 1245129 1582279989.50 151.4823 59.9954 32.0000 1.9890 1.9917 418.1450 418.8311 0.1029 -1.0000 -1.0000 1245208 1582279989.60 151.4823 59.9954 32.0000 1.9892 1.9919 418.1119 418.7976 0.1029 -1.0000 -1.0000 1245270 1582279989.70 151.4823 59.9954 32.0000 1.9888 1.9915 417.9637 418.6488 0.1027 -1.0000 -1.0000 1245332 1582279989.80 151.4823 59.9954 32.0000 1.9887 1.9914 418.0697 418.7547 0.1028 -1.0000 -1.0000 1245770 1582279989.90 151.4823 59.9954 32.0000 1.9881 1.9908 418.2503 418.9352 0.1027 -1.0000 -1.0000 1245832 1582279990.00 151.4823 59.9954 32.0000 1.9890 1.9917 418.0697 418.7548 0.1028 -1.0000 -1.0000 1245895 1582279990.10 151.4674 59.9956 32.0000 1.9886 1.9912 417.9974 418.6826 0.1028 -1.0000 -1.0000 1245957 1582279990.20 151.4651 59.9956 32.0000 1.9881 1.9908 418.0119 418.6976 0.1028 -1.0000 -1.0000 1246020 1582279990.30 151.4651 59.9956 32.0000 1.9876 1.9903 418.1196 418.8040 0.1027 -1.0000 -1.0000 1246285 1582279990.40 151.4651 59.9956 32.0000 1.9890 1.9917 418.0562 418.7413 0.1028 -1.0000 -1.0000 1246363 1582279990.50 151.4651 59.9956 32.0000 1.9888 1.9915 417.9568 418.6415 0.1028 -1.0000 -1.0000 1246426 1582279990.60 151.4651 59.9956 32.0000 1.9884 1.9910 418.0687 418.7548 0.1029 -1.0000 -1.0000 1246504 1582279990.70 151.3791 59.9956 32.0000 1.9891 1.9918 418.1007 418.7867 0.1028 -1.0000 -1.0000 1246567 1582279990.80 151.3791 59.9956 32.0000 1.9885 1.9912 417.9671 418.6516 0.1027 -1.0000 -1.0000 1246629 1582279990.90 151.3791 59.9956 32.0000 1.9882 1.9909 418.0422 418.7257 0.1026 -1.0000 -1.0000 1246770 1582279991.00 151.3791 59.9956 32.0000 1.9878 1.9904 418.0666 418.7510 0.1028 -1.0000 -1.0000 1246833 1582279991.10 151.3791 59.9956 32.0000 1.9883 1.9910 418.0381 418.7232 0.1028 -1.0000 -1.0000 1246895 1582279991.20 151.3791 59.9956 32.0000 1.9885 1.9912 418.0184 418.7039 0.1029 -1.0000 -1.0000 1246973 1582279991.30 151.3791 59.9956 32.0000 1.9881 1.9908 418.2346 418.9197 0.1027 -1.0000 -1.0000 1247036 1582279991.40 151.5056 59.9956 32.0000 1.9882 1.9909 418.1664 418.8513 0.1027 -1.0000 -1.0000 1247270 1582279991.50 151.5175 59.9956 32.0000 1.9893 1.9920 417.9821 418.6665 0.1027 -1.0000 -1.0000 1247333 1582279991.60 151.5175 59.9956 32.0000 1.9882 1.9909 418.0393 418.7236 0.1027 -1.0000 -1.0000 1247411 1582279991.70 151.5175 59.9956 32.0000 1.9877 1.9904 418.1081 418.7922 0.1027 -1.0000 -1.0000 1247457 1582279991.80 151.5210 59.9956 32.0000 1.9886 1.9913 418.0456 418.7316 0.1030 -1.0000 -1.0000 1247536 1582279991.90 151.5233 59.9956 32.0000 1.9884 1.9911 417.9498 418.6354 0.1028 -1.0000 -1.0000 1247770 1582279992.00 151.5233 59.9956 32.0000 1.9879 1.9906 418.1344 418.8193 0.1027 -1.0000 -1.0000 1247832 1582279992.10 151.5233 59.9956 32.0000 1.9877 1.9904 418.1470 418.8314 0.1027 -1.0000 -1.0000 1247895 1582279992.20 151.5233 59.9956 32.0000 1.9882 1.9909 417.9973 418.6828 0.1029 -1.0000 -1.0000 1247957 1582279992.30 151.5233 59.9956 32.0000 1.9887 1.9914 417.9393 418.6244 0.1028 -1.0000 -1.0000 1248020 1582279992.40 151.4294 59.9956 32.0000 1.9880 1.9907 418.1028 418.7878 0.1027 -1.0000 -1.0000 1248520 1582279992.50 151.4294 59.9956 32.0000 1.9883 1.9910 418.1764 418.8611 0.1027 -1.0000 -1.0000 1248582 1582279992.60 151.4294 59.9956 32.0000 1.9884 1.9911 418.0012 418.6865 0.1029 -1.0000 -1.0000 1248645 1582279992.70 151.4294 59.9956 32.0000 1.9891 1.9917 417.9643 418.6497 0.1028 -1.0000 -1.0000 1248708 1582279992.80 151.4294 59.9956 32.0000 1.9887 1.9914 418.0445 418.7291 0.1027 -1.0000 -1.0000 1248770 1582279992.90 151.4294 59.9956 32.0000 1.9886 1.9913 418.1822 418.8670 0.1028 -1.0000 -1.0000 1249020 1582279993.00 151.4794 59.9956 32.0000 1.9890 1.9917 418.0329 418.7186 0.1029 -1.0000 -1.0000 1249083 1582279993.10 151.4794 59.9956 32.0000 1.9889 1.9916 418.0239 418.7092 0.1027 -1.0000 -1.0000 1249145 1582279993.20 151.4794 59.9956 32.0000 1.9885 1.9912 417.9784 418.6636 0.1030 -1.0000 -1.0000 1249223 1582279993.30 151.4794 59.9956 32.0000 1.9886 1.9913 418.0432 418.7297 0.1028 -1.0000 -1.0000 1249286 1582279993.40 151.4794 59.9956 32.0000 1.9889 1.9916 418.1484 418.8344 0.1029 -1.0000 -1.0000 1249348 1582279993.50 151.4794 59.9956 32.0000 1.9893 1.9920 417.9945 418.6800 0.1029 -1.0000 -1.0000 1249411 1582279993.60 151.4794 59.9956 32.0000 1.9892 1.9919 418.0067 418.6923 0.1029 -1.0000 -1.0000 1249473 1582279993.70 151.4842 59.9956 32.0000 1.9883 1.9910 418.1070 418.7925 0.1028 -1.0000 -1.0000 1249536 1582279993.80 151.5391 59.9956 32.0000 1.9883 1.9910 418.0625 418.7474 0.1028 -1.0000 -1.0000 1249614 1582279993.90 151.5391 59.9956 32.0000 1.9893 1.9920 417.9829 418.6680 0.1028 -1.0000 -1.0000 1249676 1582279994.00 151.5391 59.9956 32.0000 1.9890 1.9917 417.9506 418.6352 0.1027 -1.0000 -1.0000 1249738 1582279994.10 151.4283 59.9956 32.0000 1.9882 1.9909 418.0207 418.7053 0.1027 -1.0000 -1.0000 1249832 1582279994.20 151.4240 59.9956 32.0000 1.9883 1.9910 417.9156 418.6003 0.1027 -1.0000 -1.0000 1249895 1582279994.30 151.4240 59.9956 32.0000 1.9885 1.9911 417.9330 418.6175 0.1027 -1.0000 -1.0000 1249957 1582279994.40 151.4240 59.9956 32.0000 1.9879 1.9906 418.1008 418.7852 0.1027 -1.0000 -1.0000 1250285 1582279994.50 151.4240 59.9956 32.0000 1.9885 1.9912 418.1173 418.8020 0.1027 -1.0000 -1.0000 1250348 1582279994.60 151.4317 59.9957 32.0000 1.9886 1.9913 417.9276 418.6116 0.1027 -1.0000 -1.0000 1250426 1582279994.70 151.4486 59.9958 32.0000 1.9881 1.9908 418.1001 418.7848 0.1027 -1.0000 -1.0000 1250488 1582279994.80 151.4486 59.9958 32.0000 1.9878 1.9905 418.1768 418.8621 0.1028 -1.0000 -1.0000 1250551 1582279994.90 151.4486 59.9958 32.0000 1.9895 1.9922 418.0373 418.7218 0.1027 -1.0000 -1.0000 1250629 1582279995.00 151.4486 59.9958 32.0000 1.9888 1.9915 418.0244 418.7084 0.1026 -1.0000 -1.0000 1250817 1582279995.10 151.4486 59.9958 32.0000 1.9877 1.9904 418.1382 418.8231 0.1027 -1.0000 -1.0000 1250879 1582279995.20 151.5929 59.9958 32.0000 1.9877 1.9904 418.1615 418.8453 0.1026 -1.0000 -1.0000 1250942 1582279995.30 151.5958 59.9958 32.0000 1.9891 1.9918 418.0763 418.7613 0.1028 -1.0000 -1.0000 1251004 1582279995.40 151.5958 59.9958 32.0000 1.9886 1.9913 418.0404 418.7247 0.1026 -1.0000 -1.0000 1251067 1582279995.50 151.5958 59.9958 32.0000 1.9886 1.9913 418.2380 418.9233 0.1027 -1.0000 -1.0000 1251286 1582279995.60 151.5958 59.9958 32.0000 1.9880 1.9907 418.2170 418.9015 0.1027 -1.0000 -1.0000 1251348 1582279995.70 151.5958 59.9958 32.0000 1.9894 1.9920 418.0418 418.7263 0.1027 -1.0000 -1.0000 1251411 1582279995.80 151.5958 59.9958 32.0000 1.9879 1.9906 418.0649 418.7494 0.1027 -1.0000 -1.0000 1251473 1582279995.90 151.5958 59.9958 32.0000 1.9877 1.9904 418.2026 418.8876 0.1027 -1.0000 -1.0000 1251536 1582279996.00 151.5763 59.9958 32.0000 1.9885 1.9912 418.0847 418.7692 0.1028 -1.0000 -1.0000 1251770 1582279996.10 151.5345 59.9958 32.0000 1.9888 1.9915 417.9639 418.6480 0.1026 -1.0000 -1.0000 1251832 1582279996.20 151.5345 59.9958 32.0000 1.9883 1.9910 418.2047 418.8894 0.1027 -1.0000 -1.0000 1251895 1582279996.30 151.5345 59.9958 32.0000 1.9881 1.9907 418.2516 418.9359 0.1027 -1.0000 -1.0000 1251973 1582279996.40 151.4518 59.9958 32.0000 1.9887 1.9913 418.0592 418.7432 0.1026 -1.0000 -1.0000 1252051 1582279996.50 151.4518 59.9958 32.0000 1.9887 1.9914 418.0160 418.7001 0.1027 -1.0000 -1.0000 1252801 1582279996.60 151.4518 59.9958 32.0000 1.9881 1.9908 418.2271 418.9116 0.1026 -1.0000 -1.0000 1252879 1582279996.70 151.4518 59.9958 32.0000 1.9889 1.9916 418.0991 418.7833 0.1027 -1.0000 -1.0000 1252942 1582279996.80 151.4518 59.9958 32.0000 1.9885 1.9912 417.9649 418.6490 0.1027 -1.0000 -1.0000 1253004 1582279996.90 151.5396 59.9958 32.0000 1.9886 1.9913 418.0823 418.7662 0.1026 -1.0000 -1.0000 1253082 1582279997.00 151.5396 59.9958 32.0000 1.9881 1.9908 418.2325 418.9169 0.1026 -1.0000 -1.0000 1253129 1582279997.10 151.5396 59.9958 32.0000 1.9886 1.9913 418.2054 418.8888 0.1024 -1.0000 -1.0000 1253192 1582279997.20 151.5396 59.9958 32.0000 1.9895 1.9921 418.0121 418.6949 0.1025 -1.0000 -1.0000 1253270 1582279997.30 151.5396 59.9958 32.0000 1.9898 1.9925 418.1159 418.8000 0.1026 -1.0000 -1.0000 1253332 1582279997.40 151.5396 59.9958 32.0000 1.9879 1.9906 418.2764 418.9607 0.1026 -1.0000 -1.0000 1253395 1582279997.50 151.5680 59.9958 32.0000 1.9891 1.9918 418.1557 418.8392 0.1025 -1.0000 -1.0000 1253473 1582279997.60 151.5937 59.9958 32.0000 1.9894 1.9921 418.0001 418.6833 0.1025 -1.0000 -1.0000 1253536 1582279997.70 151.5937 59.9958 32.0000 1.9882 1.9909 418.3353 419.0193 0.1025 -1.0000 -1.0000 1253598 1582279997.80 151.5937 59.9958 32.0000 1.9886 1.9913 418.1864 418.8704 0.1026 -1.0000 -1.0000 1253676 1582279997.90 151.5937 59.9958 32.0000 1.9894 1.9921 418.0835 418.7667 0.1025 -1.0000 -1.0000 1253738 1582279998.00 151.5937 59.9958 32.0000 1.9892 1.9919 418.1400 418.8234 0.1025 -1.0000 -1.0000 1253801 1582279998.10 151.5099 59.9958 32.0000 1.9881 1.9908 418.1853 418.8709 0.1030 -1.0000 -1.0000 1254082 1582279998.20 151.5639 59.9958 32.0000 1.9884 1.9911 418.1800 418.8634 0.1026 -1.0000 -1.0000 1254145 1582279998.30 151.5639 59.9958 32.0000 1.9895 1.9922 418.1146 418.7991 0.1026 -1.0000 -1.0000 1254207 1582279998.40 151.5639 59.9958 32.0000 1.9893 1.9920 418.0785 418.7626 0.1027 -1.0000 -1.0000 1254270 1582279998.50 151.5639 59.9958 32.0000 1.9891 1.9918 418.2145 418.8982 0.1026 -1.0000 -1.0000 1254332 1582279998.60 151.5639 59.9958 32.0000 1.9894 1.9921 418.2052 418.8903 0.1028 -1.0000 -1.0000 1254410 1582279998.70 151.5639 59.9958 32.0000 1.9889 1.9915 418.1617 418.8455 0.1024 -1.0000 -1.0000 1254473 1582279998.80 151.5639 59.9958 32.0000 1.9886 1.9913 418.1672 418.8513 0.1027 -1.0000 -1.0000 1254535 1582279998.90 151.5639 59.9958 32.0000 1.9890 1.9916 418.2055 418.8898 0.1026 -1.0000 -1.0000 1254598 1582279999.00 151.5639 59.9958 32.0000 1.9889 1.9916 418.1603 418.8449 0.1028 -1.0000 -1.0000 1254676 1582279999.10 151.5639 59.9958 32.0000 1.9892 1.9919 418.0494 418.7340 0.1026 -1.0000 -1.0000 1255254 1582279999.20 151.5671 59.9958 32.0000 1.9889 1.9916 418.0275 418.7124 0.1027 -1.0000 -1.0000 1255317 1582279999.30 151.5792 59.9958 32.0000 1.9889 1.9916 418.1291 418.8119 0.1026 -1.0000 -1.0000 1255379 1582279999.40 151.5792 59.9958 32.0000 1.9883 1.9910 418.1411 418.8261 0.1028 -1.0000 -1.0000 1255442 1582279999.50 151.5792 59.9958 32.0000 1.9887 1.9914 417.9799 418.6648 0.1027 -1.0000 -1.0000 1255520 1582279999.60 151.5792 59.9958 32.0000 1.9889 1.9916 418.2149 418.8981 0.1025 -1.0000 -1.0000 1255582 1582279999.70 151.5792 59.9958 32.0000 1.9878 1.9905 418.1858 418.8706 0.1028 -1.0000 -1.0000 1255645 1582279999.80 151.4759 59.9966 32.0000 1.9890 1.9917 418.0385 418.7232 0.1027 -1.0000 -1.0000 1255723 1582279999.90 151.4759 59.9966 32.0000 1.9887 1.9914 417.9559 418.6403 0.1027 -1.0000 -1.0000 1255785 1582280000.00 151.4759 59.9966 32.0000 1.9881 1.9907 418.1404 418.8243 0.1026 -1.0000 -1.0000 1255848 1582280000.10 151.4759 59.9966 32.0000 1.9880 1.9906 418.0989 418.7826 0.1025 -1.0000 -1.0000 1256020 1582280000.20 151.4759 59.9966 32.0000 1.9889 1.9916 418.0598 418.7436 0.1027 -1.0000 -1.0000 1256082 1582280000.30 151.4759 59.9966 32.0000 1.9895 1.9921 418.0132 418.6986 0.1028 -1.0000 -1.0000 1256145 1582280000.40 151.5921 59.9966 32.0000 1.9884 1.9911 418.2436 418.9279 0.1026 -1.0000 -1.0000 1256223 1582280000.50 151.5921 59.9966 32.0000 1.9895 1.9922 418.2193 418.9039 0.1027 -1.0000 -1.0000 1256285 1582280000.60 151.4689 59.9966 32.0000 1.9895 1.9922 417.9856 418.6687 0.1025 -1.0000 -1.0000 1256364 1582280000.70 151.4621 59.9966 32.0000 1.9892 1.9919 417.9664 418.6502 0.1027 -1.0000 -1.0000 1256801 1582280000.80 151.4621 59.9966 32.0000 1.9880 1.9907 418.1711 418.8553 0.1026 -1.0000 -1.0000 1256864 1582280000.90 151.4621 59.9966 32.0000 1.9879 1.9905 418.0978 418.7822 0.1027 -1.0000 -1.0000 1256926 1582280001.00 151.4621 59.9966 32.0000 1.9891 1.9918 418.0235 418.7076 0.1027 -1.0000 -1.0000 1256988 1582280001.10 151.4621 59.9966 32.0000 1.9885 1.9912 418.0952 418.7801 0.1028 -1.0000 -1.0000 1257051 1582280001.20 151.4621 59.9966 32.0000 1.9883 1.9910 418.2257 418.9087 0.1024 -1.0000 -1.0000 1257301 1582280001.30 151.4621 59.9966 32.0000 1.9883 1.9910 418.0802 418.7645 0.1026 -1.0000 -1.0000 1257348 1582280001.40 151.4621 59.9966 32.0000 1.9897 1.9924 417.9938 418.6772 0.1025 -1.0000 -1.0000 1257426 1582280001.50 151.4621 59.9966 32.0000 1.9881 1.9908 418.0470 418.7312 0.1027 -1.0000 -1.0000 1257520 1582280001.60 151.4621 59.9966 32.0000 1.9882 1.9909 418.2724 418.9561 0.1025 -1.0000 -1.0000 1257582 1582280001.70 151.4621 59.9966 32.0000 1.9891 1.9917 418.0546 418.7380 0.1025 -1.0000 -1.0000 1257645 1582280001.80 151.4621 59.9966 32.0000 1.9893 1.9920 418.0501 418.7327 0.1024 -1.0000 -1.0000 1257707 1582280001.90 151.4621 59.9966 32.0000 1.9890 1.9916 418.2577 418.9412 0.1025 -1.0000 -1.0000 1257770 1582280002.00 151.4571 59.9966 32.0000 1.9886 1.9913 418.0891 418.7718 0.1025 -1.0000 -1.0000 1257832 1582280002.10 151.4545 59.9966 32.0000 1.9891 1.9918 418.0207 418.7044 0.1026 -1.0000 -1.0000 1257926 1582280002.20 151.5589 59.9966 32.0000 1.9885 1.9912 418.0225 418.7068 0.1027 -1.0000 -1.0000 1258270 1582280002.30 151.5589 59.9966 32.0000 1.9889 1.9916 418.0392 418.7238 0.1027 -1.0000 -1.0000 1258332 1582280002.40 151.5589 59.9966 32.0000 1.9894 1.9921 417.9760 418.6594 0.1025 -1.0000 -1.0000 1258410 1582280002.50 151.5589 59.9966 32.0000 1.9882 1.9908 418.1676 418.8509 0.1025 -1.0000 -1.0000 1258473 1582280002.60 151.5589 59.9966 32.0000 1.9884 1.9911 418.1455 418.8284 0.1024 -1.0000 -1.0000 1258535 1582280002.70 151.4084 59.9966 32.0000 1.9887 1.9913 417.9427 418.6257 0.1025 -1.0000 -1.0000 1259285 1582280002.80 151.4084 59.9966 32.0000 1.9888 1.9915 418.0639 418.7468 0.1025 -1.0000 -1.0000 1259348 1582280002.90 151.4084 59.9966 32.0000 1.9884 1.9911 418.1465 418.8307 0.1027 -1.0000 -1.0000 1259426 1582280003.00 151.4084 59.9966 32.0000 1.9891 1.9917 418.0864 418.7712 0.1027 -1.0000 -1.0000 1259488 1582280003.10 151.4084 59.9966 32.0000 1.9895 1.9922 418.0227 418.7062 0.1026 -1.0000 -1.0000 1259551 1582280003.20 151.5001 59.9966 32.0000 1.9888 1.9915 418.0762 418.7602 0.1026 -1.0000 -1.0000 1259614 1582280003.30 151.5536 59.9966 32.0000 1.9881 1.9908 418.2710 418.9548 0.1026 -1.0000 -1.0000 1259676 1582280003.40 151.5536 59.9966 32.0000 1.9886 1.9912 418.1775 418.8616 0.1026 -1.0000 -1.0000 1259738 1582280003.50 151.5536 59.9966 32.0000 1.9890 1.9917 417.9591 418.6425 0.1026 -1.0000 -1.0000 1259817 1582280003.60 151.5536 59.9966 32.0000 1.9888 1.9914 418.0934 418.7772 0.1026 -1.0000 -1.0000 1259879 1582280003.70 151.5536 59.9966 32.0000 1.9889 1.9916 418.1629 418.8472 0.1026 -1.0000 -1.0000 1259942 1582280003.80 151.5637 59.9966 32.0000 1.9887 1.9914 418.0238 418.7079 0.1026 -1.0000 -1.0000 1300020 1582280003.90 151.5637 59.9966 32.0000 1.9893 1.9920 418.0328 418.7175 0.1028 -1.0000 -1.0000 1300082 1582280004.00 151.5637 59.9966 32.0000 1.9883 1.9910 418.2254 418.9095 0.1026 -1.0000 -1.0000 1300160 1582280004.10 151.5637 59.9966 32.0000 1.9887 1.9914 418.1318 418.8165 0.1027 -1.0000 -1.0000 1300239 1582280004.20 151.5637 59.9966 32.0000 1.9882 1.9909 418.0508 418.7355 0.1027 -1.0000 -1.0000 1300301 1582280004.30 151.5637 59.9966 32.0000 1.9880 1.9906 418.1060 418.7901 0.1026 -1.0000 -1.0000 1300520 1582280004.40 151.4868 59.9963 32.0000 1.9886 1.9913 418.2207 418.9055 0.1027 -1.0000 -1.0000 1300598 1582280004.50 151.4868 59.9963 32.0000 1.9891 1.9917 418.0499 418.7343 0.1026 -1.0000 -1.0000 1300660 1582280004.60 151.4868 59.9963 32.0000 1.9899 1.9926 418.0665 418.7504 0.1026 -1.0000 -1.0000 1300723 1582280004.70 151.4868 59.9963 32.0000 1.9887 1.9914 418.0365 418.7200 0.1026 -1.0000 -1.0000 1300785 1582280004.80 151.4868 59.9963 32.0000 1.9894 1.9921 417.9344 418.6200 0.1028 -1.0000 -1.0000 1300848 1582280004.90 151.4868 59.9963 32.0000 1.9898 1.9924 418.0584 418.7426 0.1026 -1.0000 -1.0000 1300926 1582280005.00 151.4868 59.9963 32.0000 1.9875 1.9902 418.2534 418.9380 0.1027 -1.0000 -1.0000 1300988 1582280005.10 151.4868 59.9963 32.0000 1.9883 1.9910 418.1069 418.7919 0.1028 -1.0000 -1.0000 1301051 1582280005.20 151.4868 59.9963 32.0000 1.9891 1.9918 417.9411 418.6260 0.1027 -1.0000 -1.0000 1301129 1582280005.30 151.4868 59.9963 32.0000 1.9890 1.9917 417.8918 418.5755 0.1026 -1.0000 -1.0000 1301317 1582280005.40 151.4868 59.9963 32.0000 1.9879 1.9906 418.2042 418.8890 0.1027 -1.0000 -1.0000 1301379 1582280005.50 151.4429 59.9963 32.0000 1.9896 1.9922 417.9664 418.6503 0.1026 -1.0000 -1.0000 1301457 1582280005.60 151.4310 59.9963 32.0000 1.9891 1.9918 417.9889 418.6732 0.1027 -1.0000 -1.0000 1301520 1582280005.70 151.4310 59.9963 32.0000 1.9883 1.9910 418.1247 418.8088 0.1026 -1.0000 -1.0000 1301582 1582280005.80 151.4310 59.9963 32.0000 1.9888 1.9915 418.0308 418.7142 0.1025 -1.0000 -1.0000 1301770 1582280005.90 151.4310 59.9963 32.0000 1.9893 1.9920 418.1129 418.7965 0.1025 -1.0000 -1.0000 1301832 1582280006.00 151.4329 59.9963 32.0000 1.9891 1.9918 418.2457 418.9297 0.1026 -1.0000 -1.0000 1301895 1582280006.10 151.5539 59.9963 32.0000 1.9894 1.9921 418.2444 418.9287 0.1026 -1.0000 -1.0000 1301973 1582280006.20 151.5539 59.9963 32.0000 1.9895 1.9921 417.9655 418.6493 0.1027 -1.0000 -1.0000 1302035 1582280006.30 151.5539 59.9963 32.0000 1.9893 1.9919 418.0225 418.7065 0.1025 -1.0000 -1.0000 1302098 1582280006.40 151.5539 59.9963 32.0000 1.9882 1.9909 418.0875 418.7711 0.1026 -1.0000 -1.0000 1302285 1582280006.50 151.5539 59.9963 32.0000 1.9883 1.9910 418.2832 418.9678 0.1027 -1.0000 -1.0000 1302348 1582280006.60 151.4218 59.9963 32.0000 1.9893 1.9920 418.0189 418.7034 0.1027 -1.0000 -1.0000 1302411 1582280006.70 151.4218 59.9963 32.0000 1.9891 1.9918 418.0481 418.7322 0.1027 -1.0000 -1.0000 1302473 1582280006.80 151.4218 59.9963 32.0000 1.9882 1.9909 418.1422 418.8269 0.1027 -1.0000 -1.0000 1302535 1582280006.90 151.4218 59.9963 32.0000 1.9880 1.9907 418.1478 418.8326 0.1027 -1.0000 -1.0000 1302832 1582280007.00 151.4218 59.9963 32.0000 1.9887 1.9914 417.9866 418.6698 0.1024 -1.0000 -1.0000 1302895 1582280007.10 151.4218 59.9963 32.0000 1.9886 1.9913 418.0867 418.7717 0.1027 -1.0000 -1.0000 1302942 1582280007.20 151.5548 59.9963 32.0000 1.9884 1.9910 418.1527 418.8372 0.1027 -1.0000 -1.0000 1303020 1582280007.30 151.5942 59.9963 32.0000 1.9883 1.9910 418.1034 418.7890 0.1029 -1.0000 -1.0000 1303098 1582280007.40 151.5942 59.9963 32.0000 1.9891 1.9918 417.9562 418.6404 0.1027 -1.0000 -1.0000 1303317 1582280007.50 151.5942 59.9963 32.0000 1.9884 1.9910 417.9904 418.6747 0.1026 -1.0000 -1.0000 1303395 1582280007.60 151.5942 59.9963 32.0000 1.9885 1.9912 418.2296 418.9142 0.1027 -1.0000 -1.0000 1303457 1582280007.70 151.5942 59.9963 32.0000 1.9891 1.9918 418.0182 418.7030 0.1028 -1.0000 -1.0000 1303520 1582280007.80 151.5204 59.9963 32.0000 1.9889 1.9915 418.0201 418.7054 0.1028 -1.0000 -1.0000 1303582 1582280007.90 151.5204 59.9963 32.0000 1.9890 1.9917 418.0057 418.6899 0.1026 -1.0000 -1.0000 1304020 1582280008.00 151.5204 59.9963 32.0000 1.9886 1.9912 418.1789 418.8646 0.1028 -1.0000 -1.0000 1304082 1582280008.10 151.5204 59.9963 32.0000 1.9890 1.9917 417.9778 418.6625 0.1028 -1.0000 -1.0000 1304145 1582280008.20 151.5204 59.9963 32.0000 1.9895 1.9922 417.9943 418.6793 0.1028 -1.0000 -1.0000 1304207 1582280008.30 151.4420 59.9963 32.0000 1.9881 1.9908 418.1746 418.8595 0.1027 -1.0000 -1.0000 1304270 1582280008.40 151.4420 59.9963 32.0000 1.9892 1.9919 418.2194 418.9061 0.1030 -1.0000 -1.0000 1304348 1582280008.50 151.4420 59.9963 32.0000 1.9892 1.9919 417.9934 418.6790 0.1029 -1.0000 -1.0000 1304567 1582280008.60 151.4420 59.9963 32.0000 1.9886 1.9913 417.9906 418.6758 0.1028 -1.0000 -1.0000 1304645 1582280008.70 151.4420 59.9963 32.0000 1.9884 1.9910 418.0638 418.7498 0.1029 -1.0000 -1.0000 1304707 1582280008.80 151.4420 59.9963 32.0000 1.9885 1.9912 418.1977 418.8835 0.1029 -1.0000 -1.0000 1304770 1582280008.90 151.5793 59.9963 32.0000 1.9890 1.9917 418.0225 418.7073 0.1027 -1.0000 -1.0000 1304848 1582280009.00 151.5793 59.9963 32.0000 1.9892 1.9918 417.9687 418.6536 0.1028 -1.0000 -1.0000 1304911 1582280009.10 151.5793 59.9963 32.0000 1.9892 1.9919 418.1709 418.8570 0.1028 -1.0000 -1.0000 1304973 1582280009.20 151.5793 59.9963 32.0000 1.9885 1.9912 418.1859 418.8711 0.1028 -1.0000 -1.0000 1305035 1582280009.30 151.5793 59.9963 32.0000 1.9904 1.9931 418.0021 418.6875 0.1029 -1.0000 -1.0000 1305098 1582280009.40 151.5793 59.9963 32.0000 1.9881 1.9908 418.1645 418.8500 0.1029 -1.0000 -1.0000 1305160 1582280009.50 151.4417 59.9963 32.0000 1.9882 1.9909 418.2051 418.8909 0.1028 -1.0000 -1.0000 1305270 1582280009.60 151.4417 59.9963 32.0000 1.9888 1.9915 418.1225 418.8083 0.1030 -1.0000 -1.0000 1305333 1582280009.70 151.4417 59.9963 32.0000 1.9887 1.9914 417.9671 418.6514 0.1027 -1.0000 -1.0000 1305395 1582280009.80 151.4417 59.9963 32.0000 1.9883 1.9910 418.1819 418.8672 0.1027 -1.0000 -1.0000 1305473 1582280009.90 151.4417 59.9963 32.0000 1.9881 1.9908 418.1617 418.8466 0.1028 -1.0000 -1.0000 1305535 1582280010.00 151.5225 59.9961 32.0000 1.9895 1.9922 418.0795 418.7646 0.1028 -1.0000 -1.0000 1306551 1582280010.10 151.5225 59.9961 32.0000 1.9887 1.9914 418.1671 418.8517 0.1027 -1.0000 -1.0000 1306629 1582280010.20 151.5225 59.9961 32.0000 1.9884 1.9911 418.2095 418.8956 0.1030 -1.0000 -1.0000 1306692 1582280010.30 151.5225 59.9961 32.0000 1.9886 1.9913 418.1375 418.8228 0.1027 -1.0000 -1.0000 1306754 1582280010.40 151.5225 59.9961 32.0000 1.9889 1.9915 417.9941 418.6803 0.1030 -1.0000 -1.0000 1306832 1582280010.50 151.5225 59.9961 32.0000 1.9892 1.9919 418.0846 418.7701 0.1028 -1.0000 -1.0000 1306895 1582280010.60 151.5225 59.9961 32.0000 1.9887 1.9913 418.2350 418.9204 0.1028 -1.0000 -1.0000 1306957 1582280010.70 151.5240 59.9961 32.0000 1.9887 1.9914 418.0766 418.7620 0.1028 -1.0000 -1.0000 1307020 1582280010.80 151.5263 59.9961 32.0000 1.9892 1.9919 418.0535 418.7379 0.1027 -1.0000 -1.0000 1307083 1582280010.90 151.5263 59.9961 32.0000 1.9880 1.9907 418.1747 418.8597 0.1028 -1.0000 -1.0000 1307160 1582280011.00 151.5263 59.9961 32.0000 1.9890 1.9916 418.1247 418.8116 0.1031 -1.0000 -1.0000 1307223 1582280011.10 151.5263 59.9961 32.0000 1.9898 1.9925 417.9776 418.6624 0.1028 -1.0000 -1.0000 1307285 1582280011.20 151.5263 59.9961 32.0000 1.9882 1.9909 418.0262 418.7117 0.1028 -1.0000 -1.0000 1307364 1582280011.30 151.5263 59.9961 32.0000 1.9879 1.9906 418.1215 418.8062 0.1027 -1.0000 -1.0000 1307426 1582280011.40 151.4902 59.9961 32.0000 1.9892 1.9919 418.1386 418.8237 0.1028 -1.0000 -1.0000 1307488 1582280011.50 151.4902 59.9961 32.0000 1.9897 1.9924 418.0733 418.7596 0.1029 -1.0000 -1.0000 1307551 1582280011.60 151.4902 59.9961 32.0000 1.9881 1.9908 418.2370 418.9231 0.1029 -1.0000 -1.0000 1307614 1582280011.70 151.4902 59.9961 32.0000 1.9890 1.9917 418.1579 418.8450 0.1031 -1.0000 -1.0000 1307676 1582280011.80 151.4902 59.9961 32.0000 1.9896 1.9923 417.9823 418.6679 0.1028 -1.0000 -1.0000 1307754 1582280011.90 151.4902 59.9961 32.0000 1.9892 1.9918 418.1340 418.8196 0.1028 -1.0000 -1.0000 1307817 1582280012.00 151.4902 59.9961 32.0000 1.9895 1.9922 418.1840 418.8688 0.1027 -1.0000 -1.0000 1307879 1582280012.10 151.4902 59.9961 32.0000 1.9896 1.9923 418.0045 418.6902 0.1029 -1.0000 -1.0000 1307957 1582280012.20 151.4902 59.9961 32.0000 1.9891 1.9918 417.9564 418.6418 0.1029 -1.0000 -1.0000 1308020 1582280012.30 151.4902 59.9961 32.0000 1.9892 1.9919 418.1203 418.8058 0.1028 -1.0000 -1.0000 1308082 1582280012.40 151.4902 59.9961 32.0000 1.9881 1.9908 418.1189 418.8047 0.1029 -1.0000 -1.0000 1308145 1582280012.50 151.4902 59.9961 32.0000 1.9887 1.9914 417.9332 418.6180 0.1028 -1.0000 -1.0000 1308207 1582280012.60 151.4801 59.9961 32.0000 1.9888 1.9915 418.0855 418.7712 0.1029 -1.0000 -1.0000 1308801 1582280012.70 151.4734 59.9961 32.0000 1.9894 1.9921 418.0973 418.7830 0.1029 -1.0000 -1.0000 1308864 1582280012.80 151.4734 59.9961 32.0000 1.9894 1.9921 418.0500 418.7356 0.1028 -1.0000 -1.0000 1308926 1582280012.90 151.4734 59.9961 32.0000 1.9888 1.9915 418.1158 418.8000 0.1027 -1.0000 -1.0000 1309004 1582280013.00 151.4734 59.9961 32.0000 1.9884 1.9911 418.2393 418.9245 0.1028 -1.0000 -1.0000 1309067 1582280013.10 151.4734 59.9961 32.0000 1.9890 1.9917 418.2213 418.9060 0.1027 -1.0000 -1.0000 1309129 1582280013.20 151.4734 59.9961 32.0000 1.9895 1.9922 418.0139 418.6988 0.1028 -1.0000 -1.0000 1309208 1582280013.30 151.5822 59.9961 32.0000 1.9891 1.9918 418.0305 418.7158 0.1028 -1.0000 -1.0000 1309270 1582280013.40 151.5822 59.9961 32.0000 1.9885 1.9912 418.1751 418.8594 0.1026 -1.0000 -1.0000 1309333 1582280013.50 151.5822 59.9961 32.0000 1.9889 1.9916 418.1480 418.8328 0.1027 -1.0000 -1.0000 1309411 1582280013.60 151.5822 59.9961 32.0000 1.9890 1.9916 417.9617 418.6462 0.1027 -1.0000 -1.0000 1309535 1582280013.70 151.5822 59.9961 32.0000 1.9893 1.9920 418.0052 418.6890 0.1025 -1.0000 -1.0000 1309598 1582280013.80 151.5822 59.9961 32.0000 1.9878 1.9905 418.0619 418.7451 0.1026 -1.0000 -1.0000 1309676 1582280013.90 151.5822 59.9961 32.0000 1.9889 1.9916 418.0742 418.7589 0.1027 -1.0000 -1.0000 1309738 1582280014.00 151.5229 59.9961 32.0000 1.9889 1.9916 417.9386 418.6221 0.1026 -1.0000 -1.0000 1309801 1582280014.10 151.5229 59.9961 32.0000 1.9881 1.9908 418.1162 418.8007 0.1027 -1.0000 -1.0000 1310301 1582280014.20 151.5229 59.9961 32.0000 1.9891 1.9918 418.1180 418.8031 0.1028 -1.0000 -1.0000 1310364 1582280014.30 151.5229 59.9961 32.0000 1.9894 1.9921 417.9614 418.6468 0.1028 -1.0000 -1.0000 1310426 1582280014.40 151.5229 59.9961 32.0000 1.9883 1.9910 418.0218 418.7073 0.1029 -1.0000 -1.0000 1310504 1582280014.50 151.5229 59.9961 32.0000 1.9881 1.9907 418.1881 418.8732 0.1027 -1.0000 -1.0000 1310567 1582280014.60 151.5229 59.9961 32.0000 1.9891 1.9918 418.1447 418.8296 0.1027 -1.0000 -1.0000 1310801 1582280014.70 151.5229 59.9961 32.0000 1.9887 1.9914 418.0242 418.7088 0.1027 -1.0000 -1.0000 1310864 1582280014.80 151.5229 59.9961 32.0000 1.9885 1.9911 418.0864 418.7718 0.1029 -1.0000 -1.0000 1310926 1582280014.90 151.5229 59.9961 32.0000 1.9881 1.9908 418.2441 418.9287 0.1026 -1.0000 -1.0000 1311004 1582280015.00 151.5229 59.9961 32.0000 1.9882 1.9909 418.1351 418.8190 0.1026 -1.0000 -1.0000 1311067 1582280015.10 151.4724 59.9961 32.0000 1.9877 1.9904 418.1249 418.8089 0.1026 -1.0000 -1.0000 1311317 1582280015.20 151.4724 59.9961 32.0000 1.9881 1.9907 418.0657 418.7505 0.1028 -1.0000 -1.0000 1311395 1582280015.30 151.4724 59.9961 32.0000 1.9892 1.9919 417.9861 418.6705 0.1026 -1.0000 -1.0000 1311457 1582280015.40 151.4724 59.9961 32.0000 1.9884 1.9911 418.1313 418.8150 0.1026 -1.0000 -1.0000 1311520 1582280015.50 151.4724 59.9961 32.0000 1.9893 1.9919 418.2001 418.8854 0.1028 -1.0000 -1.0000 1311598 1582280015.60 151.4761 59.9961 32.0000 1.9891 1.9917 418.0609 418.7458 0.1028 -1.0000 -1.0000 1311660 1582280015.70 151.5092 59.9961 32.0000 1.9890 1.9917 418.0135 418.6988 0.1027 -1.0000 -1.0000 1311754 1582280015.80 151.5092 59.9961 32.0000 1.9887 1.9914 418.0655 418.7499 0.1027 -1.0000 -1.0000 1311817 1582280015.90 151.5092 59.9961 32.0000 1.9884 1.9911 418.2661 418.9520 0.1028 -1.0000 -1.0000 1311879 1582280016.00 151.5092 59.9961 32.0000 1.9891 1.9918 418.1331 418.8164 0.1025 -1.0000 -1.0000 1311942 1582280016.10 151.5092 59.9961 32.0000 1.9900 1.9926 418.0984 418.7819 0.1025 -1.0000 -1.0000 1312020 1582280016.20 151.5092 59.9961 32.0000 1.9895 1.9921 418.1346 418.8189 0.1027 -1.0000 -1.0000 1312254 1582280016.30 151.5365 59.9961 32.0000 1.9893 1.9919 417.9814 418.6655 0.1026 -1.0000 -1.0000 1312317 1582280016.40 151.5365 59.9961 32.0000 1.9896 1.9923 418.1305 418.8146 0.1026 -1.0000 -1.0000 1312395 1582280016.50 151.5365 59.9961 32.0000 1.9888 1.9914 418.1309 418.8145 0.1027 -1.0000 -1.0000 1312457 1582280016.60 151.5365 59.9961 32.0000 1.9883 1.9910 418.2178 418.9010 0.1025 -1.0000 -1.0000 1312520 1582280016.70 151.5365 59.9961 32.0000 1.9885 1.9912 418.1031 418.7869 0.1026 -1.0000 -1.0000 1312582 1582280016.80 151.4812 59.9961 32.0000 1.9891 1.9918 417.9800 418.6638 0.1025 -1.0000 -1.0000 1312645 1582280016.90 151.4618 59.9961 32.0000 1.9887 1.9914 418.1196 418.8031 0.1025 -1.0000 -1.0000 1312723 1582280017.00 151.4618 59.9961 32.0000 1.9887 1.9913 418.2127 418.8962 0.1025 -1.0000 -1.0000 1312785 1582280017.10 151.4618 59.9961 32.0000 1.9897 1.9924 418.0799 418.7635 0.1026 -1.0000 -1.0000 1312848 1582280017.20 151.4618 59.9961 32.0000 1.9895 1.9922 418.0341 418.7180 0.1026 -1.0000 -1.0000 1313051 1582280017.30 151.4618 59.9961 32.0000 1.9894 1.9921 418.1746 418.8582 0.1026 -1.0000 -1.0000 1313114 1582280017.40 151.5564 59.9961 32.0000 1.9898 1.9925 418.2191 418.9040 0.1027 -1.0000 -1.0000 1313176 1582280017.50 151.5564 59.9961 32.0000 1.9889 1.9916 417.9804 418.6642 0.1026 -1.0000 -1.0000 1313254 1582280017.60 151.5564 59.9961 32.0000 1.9894 1.9921 418.1278 418.8114 0.1025 -1.0000 -1.0000 1313317 1582280017.70 151.5564 59.9961 32.0000 1.9886 1.9913 418.1753 418.8592 0.1025 -1.0000 -1.0000 1313379 1582280017.80 151.5564 59.9961 32.0000 1.9890 1.9916 418.1064 418.7907 0.1027 -1.0000 -1.0000 1313442 1582280017.90 151.5354 59.9961 32.0000 1.9879 1.9906 418.0286 418.7127 0.1026 -1.0000 -1.0000 1313504 1582280018.00 151.5354 59.9961 32.0000 1.9882 1.9909 418.1932 418.8772 0.1026 -1.0000 -1.0000 1313567 1582280018.10 151.5354 59.9961 32.0000 1.9889 1.9916 418.1377 418.8215 0.1025 -1.0000 -1.0000 1313645 1582280018.20 151.5354 59.9961 32.0000 1.9886 1.9913 418.0354 418.7186 0.1026 -1.0000 -1.0000 1314035 1582280018.30 151.5354 59.9961 32.0000 1.9887 1.9913 418.0411 418.7247 0.1025 -1.0000 -1.0000 1314098 1582280018.40 151.5145 59.9961 32.0000 1.9884 1.9910 418.2254 418.9090 0.1026 -1.0000 -1.0000 1314176 1582280018.50 151.4185 59.9961 32.0000 1.9882 1.9909 418.1876 418.8719 0.1026 -1.0000 -1.0000 1314238 1582280018.60 151.4185 59.9961 32.0000 1.9889 1.9916 418.0358 418.7193 0.1026 -1.0000 -1.0000 1314317 1582280018.70 151.4185 59.9961 32.0000 1.9879 1.9906 418.1187 418.8030 0.1027 -1.0000 -1.0000 1314379 1582280018.80 151.4185 59.9961 32.0000 1.9884 1.9911 418.2806 418.9635 0.1024 -1.0000 -1.0000 1314442 1582280018.90 151.4185 59.9961 32.0000 1.9893 1.9920 418.0539 418.7377 0.1026 -1.0000 -1.0000 1314504 1582280019.00 151.4185 59.9961 32.0000 1.9890 1.9917 418.0744 418.7599 0.1029 -1.0000 -1.0000 1314567 1582280019.10 151.4185 59.9961 32.0000 1.9885 1.9912 418.2379 418.9212 0.1025 -1.0000 -1.0000 1314629 1582280019.20 151.5502 59.9961 32.0000 1.9897 1.9924 418.1850 418.8691 0.1026 -1.0000 -1.0000 1315051 1582280019.30 151.5531 59.9961 32.0000 1.9891 1.9918 418.1506 418.8342 0.1025 -1.0000 -1.0000 1315114 1582280019.40 151.5531 59.9961 32.0000 1.9885 1.9911 418.3121 418.9961 0.1026 -1.0000 -1.0000 1315176 1582280019.50 151.5489 59.9961 32.0000 1.9885 1.9911 418.2087 418.8924 0.1025 -1.0000 -1.0000 1315254 1582280019.60 151.4633 59.9961 32.0000 1.9887 1.9914 417.9877 418.6703 0.1024 -1.0000 -1.0000 1315317 1582280019.70 151.4633 59.9961 32.0000 1.9888 1.9915 418.1445 418.8277 0.1025 -1.0000 -1.0000 1315379 1582280019.80 151.4633 59.9961 32.0000 1.9887 1.9914 418.2005 418.8844 0.1026 -1.0000 -1.0000 1315457 1582280019.90 151.4633 59.9961 32.0000 1.9887 1.9914 417.9775 418.6612 0.1026 -1.0000 -1.0000 1315520 1582280020.00 151.4633 59.9961 32.0000 1.9883 1.9910 418.0450 418.7289 0.1026 -1.0000 -1.0000 1315582 1582280020.10 151.4699 59.9961 32.0000 1.9882 1.9909 418.1943 418.8770 0.1025 -1.0000 -1.0000 1315645 1582280020.20 151.5387 59.9964 32.0000 1.9891 1.9918 418.0520 418.7362 0.1026 -1.0000 -1.0000 1315707 1582280020.30 151.5387 59.9964 32.0000 1.9887 1.9914 417.9572 418.6406 0.1025 -1.0000 -1.0000 1316301 1582280020.40 151.5387 59.9964 32.0000 1.9886 1.9913 418.1250 418.8084 0.1025 -1.0000 -1.0000 1316379 1582280020.50 151.5387 59.9964 32.0000 1.9884 1.9911 418.3248 419.0070 0.1023 -1.0000 -1.0000 1316442 1582280020.60 151.5387 59.9964 32.0000 1.9890 1.9917 418.1325 418.8165 0.1027 -1.0000 -1.0000 1316520 1582280020.70 151.4926 59.9964 32.0000 1.9894 1.9920 417.9734 418.6574 0.1026 -1.0000 -1.0000 1316582 1582280020.80 151.4536 59.9964 32.0000 1.9880 1.9907 418.3429 419.0268 0.1025 -1.0000 -1.0000 1316848 1582280020.90 151.4536 59.9964 32.0000 1.9887 1.9913 418.0581 418.7417 0.1025 -1.0000 -1.0000 1316926 1582280021.00 151.4536 59.9964 32.0000 1.9889 1.9916 418.0109 418.6937 0.1024 -1.0000 -1.0000 1316988 1582280021.10 151.4536 59.9964 32.0000 1.9881 1.9908 418.0649 418.7477 0.1024 -1.0000 -1.0000 1317051 1582280021.20 151.4536 59.9964 32.0000 1.9884 1.9911 418.3557 419.0407 0.1027 -1.0000 -1.0000 1317129 1582280021.30 151.4536 59.9964 32.0000 1.9884 1.9911 418.0644 418.7482 0.1026 -1.0000 -1.0000 1317192 1582280021.40 151.4536 59.9964 32.0000 1.9889 1.9915 418.0662 418.7493 0.1025 -1.0000 -1.0000 1317254 1582280021.50 151.4536 59.9964 32.0000 1.9887 1.9914 418.1999 418.8840 0.1026 -1.0000 -1.0000 1317317 1582280021.60 151.4536 59.9964 32.0000 1.9891 1.9918 418.2437 418.9278 0.1026 -1.0000 -1.0000 1317379 1582280021.70 151.4536 59.9964 32.0000 1.9896 1.9923 418.0582 418.7421 0.1026 -1.0000 -1.0000 1317442 1582280021.80 151.5302 59.9964 32.0000 1.9889 1.9916 418.0793 418.7626 0.1025 -1.0000 -1.0000 1317535 1582280021.90 151.5302 59.9964 32.0000 1.9891 1.9918 418.2373 418.9213 0.1026 -1.0000 -1.0000 1317614 1582280022.00 151.5302 59.9964 32.0000 1.9882 1.9908 418.2249 418.9098 0.1027 -1.0000 -1.0000 1317676 1582280022.10 151.5302 59.9964 32.0000 1.9889 1.9916 418.1163 418.8002 0.1026 -1.0000 -1.0000 1317754 1582280022.20 151.5302 59.9964 32.0000 1.9884 1.9910 418.1624 418.8469 0.1027 -1.0000 -1.0000 1317817 1582280022.30 151.5198 59.9964 32.0000 1.9879 1.9905 418.3063 418.9898 0.1024 -1.0000 -1.0000 1317879 1582280022.40 151.4913 59.9964 32.0000 1.9890 1.9917 418.1076 418.7899 0.1025 -1.0000 -1.0000 1318520 1582280022.50 151.4913 59.9964 32.0000 1.9887 1.9914 418.0493 418.7326 0.1025 -1.0000 -1.0000 1318582 1582280022.60 151.4913 59.9964 32.0000 1.9882 1.9909 418.2251 418.9080 0.1023 -1.0000 -1.0000 1318645 1582280022.70 151.4913 59.9964 32.0000 1.9880 1.9906 418.2728 418.9550 0.1024 -1.0000 -1.0000 1318707 1582280022.80 151.4913 59.9964 32.0000 1.9895 1.9922 418.0285 418.7123 0.1027 -1.0000 -1.0000 1318770 1582280022.90 151.5184 59.9964 32.0000 1.9887 1.9914 418.2005 418.8832 0.1024 -1.0000 -1.0000 1318848 1582280023.00 151.5184 59.9964 32.0000 1.9880 1.9906 418.2845 418.9683 0.1026 -1.0000 -1.0000 1318911 1582280023.10 151.5184 59.9964 32.0000 1.9896 1.9923 418.1729 418.8566 0.1025 -1.0000 -1.0000 1318973 1582280023.20 151.5184 59.9964 32.0000 1.9889 1.9915 418.2288 418.9133 0.1027 -1.0000 -1.0000 1319051 1582280023.30 151.5184 59.9964 32.0000 1.9883 1.9909 418.2698 418.9524 0.1024 -1.0000 -1.0000 1319114 1582280023.40 151.5184 59.9964 32.0000 1.9890 1.9917 418.0367 418.7203 0.1025 -1.0000 -1.0000 1319176 1582280023.50 151.5184 59.9964 32.0000 1.9891 1.9918 418.0575 418.7410 0.1025 -1.0000 -1.0000 1319238 1582280023.60 151.5184 59.9964 32.0000 1.9885 1.9911 418.1408 418.8252 0.1027 -1.0000 -1.0000 1319301 1582280023.70 151.5184 59.9964 32.0000 1.9889 1.9916 418.2672 418.9525 0.1026 -1.0000 -1.0000 1319364 1582280023.80 151.5184 59.9964 32.0000 1.9884 1.9911 418.0401 418.7233 0.1026 -1.0000 -1.0000 1319442 1582280023.90 151.5184 59.9964 32.0000 1.9891 1.9917 418.0775 418.7610 0.1025 -1.0000 -1.0000 1319567 1582280024.00 151.5184 59.9964 32.0000 1.9888 1.9915 418.2536 418.9377 0.1026 -1.0000 -1.0000 1319629 1582280024.10 151.4577 59.9964 32.0000 1.9890 1.9916 418.1005 418.7845 0.1026 -1.0000 -1.0000 1319707 1582280024.20 151.4492 59.9964 32.0000 1.9890 1.9917 417.9744 418.6586 0.1027 -1.0000 -1.0000 1319770 1582280024.30 151.4492 59.9964 32.0000 1.9888 1.9915 418.0904 418.7741 0.1026 -1.0000 -1.0000 1319832 1582280024.40 151.4492 59.9964 32.0000 1.9883 1.9910 418.2062 418.8900 0.1026 -1.0000 -1.0000 1320067 1582280024.50 151.4492 59.9964 32.0000 1.9906 1.9933 418.0523 418.7365 0.1027 -1.0000 -1.0000 1320129 1582280024.60 151.5384 59.9955 32.0000 1.9892 1.9919 418.0457 418.7299 0.1026 -1.0000 -1.0000 1320207 1582280024.70 151.5384 59.9955 32.0000 1.9884 1.9910 418.2427 418.9263 0.1026 -1.0000 -1.0000 1320270 1582280024.80 151.5384 59.9955 32.0000 1.9887 1.9914 418.2261 418.9111 0.1027 -1.0000 -1.0000 1320332 1582280024.90 151.5384 59.9955 32.0000 1.9892 1.9919 418.0395 418.7238 0.1027 -1.0000 -1.0000 1320567 1582280025.00 151.5384 59.9955 32.0000 1.9884 1.9911 418.2799 418.9638 0.1026 -1.0000 -1.0000 1320629 1582280025.10 151.5384 59.9955 32.0000 1.9874 1.9901 418.1746 418.8594 0.1026 -1.0000 -1.0000 1320692 1582280025.20 151.4269 59.9955 32.0000 1.9889 1.9916 417.9527 418.6365 0.1027 -1.0000 -1.0000 1320770 1582280025.30 151.4269 59.9955 32.0000 1.9883 1.9910 418.1380 418.8223 0.1026 -1.0000 -1.0000 1320832 1582280025.40 151.4269 59.9955 32.0000 1.9887 1.9913 418.2018 418.8864 0.1027 -1.0000 -1.0000 1321614 1582280025.50 151.4269 59.9955 32.0000 1.9887 1.9914 418.1773 418.8625 0.1028 -1.0000 -1.0000 1321692 1582280025.60 151.4269 59.9955 32.0000 1.9887 1.9914 418.0756 418.7603 0.1027 -1.0000 -1.0000 1321754 1582280025.70 151.4269 59.9955 32.0000 1.9885 1.9911 418.2405 418.9240 0.1025 -1.0000 -1.0000 1321817 1582280025.80 151.4554 59.9955 32.0000 1.9886 1.9913 418.1614 418.8456 0.1026 -1.0000 -1.0000 1321895 1582280025.90 151.4554 59.9955 32.0000 1.9895 1.9922 418.0933 418.7778 0.1027 -1.0000 -1.0000 1321957 1582280026.00 151.4554 59.9955 32.0000 1.9895 1.9922 418.0910 418.7751 0.1026 -1.0000 -1.0000 1322020 1582280026.10 151.4554 59.9955 32.0000 1.9887 1.9914 418.2608 418.9445 0.1025 -1.0000 -1.0000 1322082 1582280026.20 151.4554 59.9955 32.0000 1.9888 1.9914 418.0877 418.7707 0.1026 -1.0000 -1.0000 1322145 1582280026.30 151.4554 59.9955 32.0000 1.9887 1.9914 418.0854 418.7702 0.1028 -1.0000 -1.0000 1322207 1582280026.40 151.4554 59.9955 32.0000 1.9881 1.9908 418.2074 418.8920 0.1027 -1.0000 -1.0000 1322285 1582280026.50 151.4554 59.9955 32.0000 1.9882 1.9909 418.3207 419.0062 0.1027 -1.0000 -1.0000 1322348 1582280026.60 151.4554 59.9955 32.0000 1.9882 1.9908 418.1455 418.8302 0.1027 -1.0000 -1.0000 1322426 1582280026.70 151.4554 59.9955 32.0000 1.9880 1.9907 418.1307 418.8159 0.1028 -1.0000 -1.0000 1322488 1582280026.80 151.4557 59.9955 32.0000 1.9878 1.9905 418.2328 418.9181 0.1027 -1.0000 -1.0000 1322551 1582280026.90 151.4600 59.9955 32.0000 1.9884 1.9911 418.0979 418.7821 0.1027 -1.0000 -1.0000 1322614 1582280027.00 151.4600 59.9955 32.0000 1.9891 1.9918 418.0850 418.7701 0.1028 -1.0000 -1.0000 1322801 1582280027.10 151.4600 59.9955 32.0000 1.9877 1.9904 418.2911 418.9762 0.1027 -1.0000 -1.0000 1322864 1582280027.20 151.4600 59.9955 32.0000 1.9885 1.9912 418.2044 418.8896 0.1028 -1.0000 -1.0000 1322926 1582280027.30 151.4600 59.9955 32.0000 1.9892 1.9919 418.0568 418.7419 0.1028 -1.0000 -1.0000 1322988 1582280027.40 151.4832 59.9955 32.0000 1.9885 1.9912 418.0661 418.7508 0.1027 -1.0000 -1.0000 1323051 1582280027.50 151.4832 59.9955 32.0000 1.9880 1.9907 418.1753 418.8602 0.1028 -1.0000 -1.0000 1323301 1582280027.60 151.4832 59.9955 32.0000 1.9882 1.9909 418.1236 418.8093 0.1029 -1.0000 -1.0000 1323364 1582280027.70 151.4832 59.9955 32.0000 1.9890 1.9916 417.9577 418.6428 0.1028 -1.0000 -1.0000 1323426 1582280027.80 151.4832 59.9955 32.0000 1.9885 1.9911 417.9878 418.6713 0.1026 -1.0000 -1.0000 1323488 1582280027.90 151.5057 59.9955 32.0000 1.9886 1.9913 418.2340 418.9193 0.1029 -1.0000 -1.0000 1323551 1582280028.00 151.5145 59.9955 32.0000 1.9892 1.9919 418.0672 418.7532 0.1028 -1.0000 -1.0000 1323629 1582280028.10 151.5145 59.9955 32.0000 1.9894 1.9920 418.0074 418.6921 0.1028 -1.0000 -1.0000 1323801 1582280028.20 151.5145 59.9955 32.0000 1.9887 1.9914 418.1221 418.8069 0.1027 -1.0000 -1.0000 1323864 1582280028.30 151.5145 59.9955 32.0000 1.9883 1.9910 418.2189 418.9035 0.1027 -1.0000 -1.0000 1323926 1582280028.40 151.5145 59.9955 32.0000 1.9887 1.9914 418.0838 418.7685 0.1027 -1.0000 -1.0000 1324004 1582280028.50 151.4918 59.9955 32.0000 1.9881 1.9908 418.0873 418.7719 0.1027 -1.0000 -1.0000 1324067 1582280028.60 151.4624 59.9955 32.0000 1.9884 1.9910 418.2909 418.9754 0.1027 -1.0000 -1.0000 1324520 1582280028.70 151.4624 59.9955 32.0000 1.9896 1.9923 418.1193 418.8045 0.1027 -1.0000 -1.0000 1324582 1582280028.80 151.4624 59.9955 32.0000 1.9894 1.9921 417.9576 418.6424 0.1028 -1.0000 -1.0000 1324645 1582280028.90 151.4624 59.9955 32.0000 1.9884 1.9911 418.2209 418.9062 0.1028 -1.0000 -1.0000 1324723 1582280029.00 151.4624 59.9955 32.0000 1.9884 1.9911 418.1653 418.8513 0.1029 -1.0000 -1.0000 1324785 1582280029.10 151.4624 59.9955 32.0000 1.9886 1.9913 418.0456 418.7313 0.1029 -1.0000 -1.0000 1325020 1582280029.20 151.4624 59.9955 32.0000 1.9886 1.9913 418.0510 418.7370 0.1029 -1.0000 -1.0000 1325098 1582280029.30 151.4624 59.9955 32.0000 1.9880 1.9907 418.1980 418.8834 0.1028 -1.0000 -1.0000 1325161 1582280029.40 151.4624 59.9955 32.0000 1.9885 1.9912 418.1079 418.7930 0.1028 -1.0000 -1.0000 1325223 1582280029.50 151.4624 59.9955 32.0000 1.9893 1.9920 417.9066 418.5911 0.1027 -1.0000 -1.0000 1325285 1582280029.60 151.4964 59.9955 32.0000 1.9893 1.9920 418.0503 418.7359 0.1029 -1.0000 -1.0000 1325567 1582280029.70 151.4964 59.9955 32.0000 1.9885 1.9912 418.1360 418.8221 0.1029 -1.0000 -1.0000 1325629 1582280029.80 151.4964 59.9955 32.0000 1.9883 1.9910 418.2291 418.9158 0.1030 -1.0000 -1.0000 1325707 1582280029.90 151.4964 59.9955 32.0000 1.9891 1.9918 418.1417 418.8280 0.1030 -1.0000 -1.0000 1325770 1582280030.00 151.4964 59.9955 32.0000 1.9886 1.9913 418.0077 418.6936 0.1028 -1.0000 -1.0000 1325832 1582280030.10 151.4859 59.9954 32.0000 1.9887 1.9913 418.1180 418.8024 0.1027 -1.0000 -1.0000 1326020 1582280030.20 151.4556 59.9950 32.0000 1.9887 1.9914 418.1075 418.7929 0.1029 -1.0000 -1.0000 1326082 1582280030.30 151.4556 59.9950 32.0000 1.9888 1.9915 418.0380 418.7234 0.1028 -1.0000 -1.0000 1326145 1582280030.40 151.4556 59.9950 32.0000 1.9884 1.9911 418.2047 418.8900 0.1028 -1.0000 -1.0000 1326207 1582280030.50 151.4556 59.9950 32.0000 1.9883 1.9910 418.2829 418.9686 0.1028 -1.0000 -1.0000 1326285 1582280030.60 151.4556 59.9950 32.0000 1.9897 1.9924 418.0577 418.7431 0.1028 -1.0000 -1.0000 1326348 1582280030.70 151.5347 59.9950 32.0000 1.9891 1.9918 418.1288 418.8147 0.1029 -1.0000 -1.0000 1326410 1582280030.80 151.5545 59.9950 32.0000 1.9880 1.9907 418.2295 418.9154 0.1028 -1.0000 -1.0000 1326473 1582280030.90 151.5545 59.9950 32.0000 1.9890 1.9917 418.1148 418.8020 0.1030 -1.0000 -1.0000 1326551 1582280031.00 151.5545 59.9950 32.0000 1.9894 1.9921 418.0348 418.7202 0.1028 -1.0000 -1.0000 1326614 1582280031.10 151.5545 59.9950 32.0000 1.9885 1.9912 418.2251 418.9103 0.1028 -1.0000 -1.0000 1326676 1582280031.20 151.5545 59.9950 32.0000 1.9890 1.9917 418.2035 418.8895 0.1029 -1.0000 -1.0000 1327067 1582280031.30 151.5283 59.9950 32.0000 1.9888 1.9914 418.0609 418.7466 0.1029 -1.0000 -1.0000 1327129 1582280031.40 151.5283 59.9950 32.0000 1.9881 1.9907 418.1727 418.8589 0.1029 -1.0000 -1.0000 1327192 1582280031.50 151.5283 59.9950 32.0000 1.9889 1.9916 418.1274 418.8127 0.1028 -1.0000 -1.0000 1327270 1582280031.60 151.5283 59.9950 32.0000 1.9896 1.9923 417.9967 418.6832 0.1030 -1.0000 -1.0000 1327332 1582280031.70 151.5283 59.9950 32.0000 1.9887 1.9914 418.1656 418.8527 0.1031 -1.0000 -1.0000 1327395 1582280031.80 151.5283 59.9950 32.0000 1.9885 1.9912 418.1976 418.8844 0.1030 -1.0000 -1.0000 1327473 1582280031.90 151.5283 59.9950 32.0000 1.9888 1.9915 418.0067 418.6934 0.1030 -1.0000 -1.0000 1327535 1582280032.00 151.4597 59.9950 32.0000 1.9889 1.9916 417.9956 418.6816 0.1029 -1.0000 -1.0000 1327598 1582280032.10 151.4597 59.9950 32.0000 1.9874 1.9901 418.1386 418.8247 0.1030 -1.0000 -1.0000 1327676 1582280032.20 151.4597 59.9950 32.0000 1.9891 1.9918 418.0448 418.7302 0.1027 -1.0000 -1.0000 1328020 1582280032.30 151.4597 59.9950 32.0000 1.9891 1.9917 417.9981 418.6846 0.1030 -1.0000 -1.0000 1328082 1582280032.40 151.4597 59.9950 32.0000 1.9888 1.9915 418.1104 418.7975 0.1031 -1.0000 -1.0000 1328160 1582280032.50 151.4849 59.9950 32.0000 1.9893 1.9920 418.1448 418.8323 0.1031 -1.0000 -1.0000 1328223 1582280032.60 151.4855 59.9950 32.0000 1.9905 1.9932 418.0630 418.7496 0.1030 -1.0000 -1.0000 1328301 1582280032.70 151.4855 59.9950 32.0000 1.9894 1.9921 418.0339 418.7200 0.1030 -1.0000 -1.0000 1328567 1582280032.80 151.4855 59.9950 32.0000 1.9887 1.9914 418.1579 418.8453 0.1031 -1.0000 -1.0000 1328629 1582280032.90 151.5094 59.9950 32.0000 1.9892 1.9918 418.1634 418.8506 0.1031 -1.0000 -1.0000 1328707 1582280033.00 151.5546 59.9950 32.0000 1.9901 1.9928 418.0118 418.6981 0.1030 -1.0000 -1.0000 1328770 1582280033.10 151.5546 59.9950 32.0000 1.9889 1.9916 418.1270 418.8133 0.1029 -1.0000 -1.0000 1328832 1582280033.20 151.5546 59.9950 32.0000 1.9885 1.9911 418.2711 418.9580 0.1030 -1.0000 -1.0000 1329645 1582280033.30 151.5546 59.9950 32.0000 1.9894 1.9921 418.0721 418.7595 0.1031 -1.0000 -1.0000 1329707 1582280033.40 151.5546 59.9950 32.0000 1.9887 1.9913 417.9746 418.6605 0.1030 -1.0000 -1.0000 1329770 1582280033.50 151.4707 59.9950 32.0000 1.9879 1.9906 418.0773 418.7640 0.1030 -1.0000 -1.0000 1329848 1582280033.60 151.4707 59.9950 32.0000 1.9880 1.9907 418.2253 418.9132 0.1032 -1.0000 -1.0000 1329910 1582280033.70 151.4707 59.9950 32.0000 1.9888 1.9915 418.0008 418.6882 0.1031 -1.0000 -1.0000 1329973 1582280033.80 151.4707 59.9950 32.0000 1.9889 1.9916 418.1983 418.8856 0.1031 -1.0000 -1.0000 1330035 1582280033.90 151.4707 59.9950 32.0000 1.9887 1.9914 418.2345 418.9226 0.1032 -1.0000 -1.0000 1330098 1582280034.00 151.4707 59.9950 32.0000 1.9891 1.9918 418.1063 418.7939 0.1029 -1.0000 -1.0000 1330176 1582280034.10 151.4890 59.9950 32.0000 1.9897 1.9924 417.9953 418.6821 0.1030 -1.0000 -1.0000 1330254 1582280034.20 151.4890 59.9950 32.0000 1.9885 1.9912 418.2032 418.8899 0.1030 -1.0000 -1.0000 1330317 1582280034.30 151.4890 59.9950 32.0000 1.9882 1.9909 418.2753 418.9622 0.1030 -1.0000 -1.0000 1330379 1582280034.40 151.4890 59.9950 32.0000 1.9892 1.9919 418.0838 418.7707 0.1030 -1.0000 -1.0000 1330442 1582280034.50 151.4890 59.9950 32.0000 1.9895 1.9922 418.0252 418.7115 0.1030 -1.0000 -1.0000 1330504 1582280034.60 151.4890 59.9950 32.0000 1.9882 1.9909 418.2777 418.9646 0.1030 -1.0000 -1.0000 1330582 1582280034.70 151.5581 59.9954 32.0000 1.9875 1.9902 418.1392 418.8253 0.1030 -1.0000 -1.0000 1330645 1582280034.80 151.5581 59.9954 32.0000 1.9891 1.9917 418.0576 418.7449 0.1031 -1.0000 -1.0000 1330801 1582280034.90 151.5581 59.9954 32.0000 1.9880 1.9907 418.1376 418.8239 0.1029 -1.0000 -1.0000 1330864 1582280035.00 151.5581 59.9954 32.0000 1.9884 1.9911 418.2152 418.9022 0.1030 -1.0000 -1.0000 1330926 1582280035.10 151.5581 59.9954 32.0000 1.9887 1.9914 418.0924 418.7786 0.1030 -1.0000 -1.0000 1330988 1582280035.20 151.5581 59.9954 32.0000 1.9893 1.9920 417.9854 418.6722 0.1031 -1.0000 -1.0000 1331067 1582280035.30 151.5581 59.9954 32.0000 1.9890 1.9917 418.1076 418.7936 0.1029 -1.0000 -1.0000 1331129 1582280035.40 151.5581 59.9954 32.0000 1.9879 1.9906 418.2160 418.9032 0.1031 -1.0000 -1.0000 1331192 1582280035.50 151.5581 59.9954 32.0000 1.9896 1.9923 418.1513 418.8389 0.1032 -1.0000 -1.0000 1331285 1582280035.60 151.5581 59.9954 32.0000 1.9899 1.9926 418.1936 418.8817 0.1032 -1.0000 -1.0000 1331348 1582280035.70 151.5581 59.9954 32.0000 1.9888 1.9914 418.2682 418.9548 0.1029 -1.0000 -1.0000 1331411 1582280035.80 151.5581 59.9954 32.0000 1.9908 1.9935 418.1135 418.7996 0.1030 -1.0000 -1.0000 1331551 1582280035.90 151.4782 59.9954 32.0000 1.9895 1.9921 418.0536 418.7397 0.1029 -1.0000 -1.0000 1331614 1582280036.00 151.4782 59.9954 32.0000 1.9885 1.9912 418.1583 418.8449 0.1030 -1.0000 -1.0000 1331676 1582280036.10 151.4782 59.9954 32.0000 1.9892 1.9919 418.1139 418.8002 0.1030 -1.0000 -1.0000 1331754 1582280036.20 151.4782 59.9954 32.0000 1.9901 1.9928 418.0100 418.6970 0.1032 -1.0000 -1.0000 1331817 1582280036.30 151.4782 59.9954 32.0000 1.9890 1.9917 418.1981 418.8849 0.1030 -1.0000 -1.0000 1332629 1582280036.40 151.5316 59.9954 32.0000 1.9889 1.9916 418.1916 418.8782 0.1030 -1.0000 -1.0000 1332692 1582280036.50 151.5466 59.9954 32.0000 1.9899 1.9926 417.9512 418.6378 0.1029 -1.0000 -1.0000 1332770 1582280036.60 151.5466 59.9954 32.0000 1.9895 1.9922 418.0400 418.7262 0.1030 -1.0000 -1.0000 1332832 1582280036.70 151.5466 59.9954 32.0000 1.9890 1.9916 418.1243 418.8097 0.1029 -1.0000 -1.0000 1332895 1582280036.80 151.5466 59.9954 32.0000 1.9886 1.9912 418.1477 418.8340 0.1029 -1.0000 -1.0000 1332973 1582280036.90 151.5466 59.9954 32.0000 1.9895 1.9922 418.0273 418.7138 0.1031 -1.0000 -1.0000 1333035 1582280037.00 151.5466 59.9954 32.0000 1.9901 1.9928 418.1326 418.8195 0.1030 -1.0000 -1.0000 1333098 1582280037.10 151.4711 59.9954 32.0000 1.9885 1.9912 418.0672 418.7535 0.1029 -1.0000 -1.0000 1333161 1582280037.20 151.4711 59.9954 32.0000 1.9891 1.9918 418.0670 418.7529 0.1029 -1.0000 -1.0000 1333238 1582280037.30 151.4711 59.9954 32.0000 1.9889 1.9916 418.1862 418.8721 0.1029 -1.0000 -1.0000 1333301 1582280037.40 151.4711 59.9954 32.0000 1.9884 1.9911 418.3460 419.0327 0.1030 -1.0000 -1.0000 1333364 1582280037.50 151.4711 59.9954 32.0000 1.9889 1.9916 418.1560 418.8421 0.1029 -1.0000 -1.0000 1333426 1582280037.60 151.4879 59.9954 32.0000 1.9888 1.9915 418.1134 418.7981 0.1026 -1.0000 -1.0000 1333504 1582280037.70 151.5036 59.9954 32.0000 1.9886 1.9913 418.1939 418.8798 0.1029 -1.0000 -1.0000 1333551 1582280037.80 151.5036 59.9954 32.0000 1.9892 1.9918 418.1731 418.8599 0.1030 -1.0000 -1.0000 1333629 1582280037.90 151.5036 59.9954 32.0000 1.9896 1.9923 418.0927 418.7789 0.1029 -1.0000 -1.0000 1334051 1582280038.00 151.5036 59.9954 32.0000 1.9892 1.9919 418.3099 418.9950 0.1027 -1.0000 -1.0000 1334114 1582280038.10 151.5036 59.9954 32.0000 1.9882 1.9909 418.3106 418.9966 0.1029 -1.0000 -1.0000 1334192 1582280038.20 151.5036 59.9954 32.0000 1.9879 1.9906 418.1430 418.8291 0.1029 -1.0000 -1.0000 1334254 1582280038.30 151.5036 59.9954 32.0000 1.9887 1.9914 418.1258 418.8120 0.1030 -1.0000 -1.0000 1334317 1582280038.40 151.5036 59.9954 32.0000 1.9886 1.9913 418.2278 418.9133 0.1028 -1.0000 -1.0000 1334770 1582280038.50 151.5036 59.9954 32.0000 1.9889 1.9916 418.0473 418.7325 0.1029 -1.0000 -1.0000 1334832 1582280038.60 151.5036 59.9954 32.0000 1.9894 1.9921 418.0658 418.7520 0.1029 -1.0000 -1.0000 1334910 1582280038.70 151.5036 59.9954 32.0000 1.9881 1.9908 418.2433 418.9289 0.1028 -1.0000 -1.0000 1334957 1582280038.80 151.5036 59.9954 32.0000 1.9885 1.9912 418.2656 418.9516 0.1028 -1.0000 -1.0000 1335020 1582280038.90 151.5313 59.9954 32.0000 1.9891 1.9918 418.1073 418.7926 0.1028 -1.0000 -1.0000 1335098 1582280039.00 151.5313 59.9954 32.0000 1.9889 1.9916 418.0241 418.7103 0.1030 -1.0000 -1.0000 1335161 1582280039.10 151.5313 59.9954 32.0000 1.9891 1.9918 418.1855 418.8719 0.1029 -1.0000 -1.0000 1335223 1582280039.20 151.5313 59.9954 32.0000 1.9896 1.9923 418.1701 418.8564 0.1030 -1.0000 -1.0000 1335301 1582280039.30 151.5313 59.9954 32.0000 1.9894 1.9921 418.0972 418.7836 0.1029 -1.0000 -1.0000 1335364 1582280039.40 151.5313 59.9954 32.0000 1.9888 1.9915 418.1913 418.8773 0.1029 -1.0000 -1.0000 1335426 1582280039.50 151.5480 59.9954 32.0000 1.9895 1.9922 418.0976 418.7838 0.1029 -1.0000 -1.0000 1335504 1582280039.60 151.5499 59.9954 32.0000 1.9898 1.9924 417.9962 418.6820 0.1029 -1.0000 -1.0000 1335567 1582280039.70 151.5499 59.9954 32.0000 1.9890 1.9917 418.0346 418.7208 0.1029 -1.0000 -1.0000 1335629 1582280039.80 151.5499 59.9954 32.0000 1.9881 1.9908 418.2325 418.9187 0.1029 -1.0000 -1.0000 1335707 1582280039.90 151.5499 59.9954 32.0000 1.9884 1.9911 418.1219 418.8090 0.1030 -1.0000 -1.0000 1335832 1582280040.00 151.5375 59.9954 32.0000 1.9893 1.9920 418.0104 418.6959 0.1028 -1.0000 -1.0000 1335895 1582280040.10 151.4805 59.9954 32.0000 1.9889 1.9916 418.1169 418.8031 0.1030 -1.0000 -1.0000 1335957 1582280040.20 151.4805 59.9954 32.0000 1.9884 1.9911 418.2548 418.9410 0.1029 -1.0000 -1.0000 1336035 1582280040.30 151.4805 59.9954 32.0000 1.9889 1.9916 418.0601 418.7454 0.1029 -1.0000 -1.0000 1336082 1582280040.40 151.4805 59.9954 32.0000 1.9890 1.9917 418.1430 418.8304 0.1031 -1.0000 -1.0000 1336160 1582280040.50 151.4805 59.9954 32.0000 1.9889 1.9916 418.3162 419.0025 0.1029 -1.0000 -1.0000 1336442 1582280040.60 151.4805 59.9954 32.0000 1.9890 1.9916 418.1569 418.8445 0.1031 -1.0000 -1.0000 1336504 1582280040.70 151.4805 59.9954 32.0000 1.9891 1.9918 418.1740 418.8611 0.1031 -1.0000 -1.0000 1336582 1582280040.80 151.5948 59.9954 32.0000 1.9890 1.9917 418.2791 418.9663 0.1030 -1.0000 -1.0000 1336645 1582280040.90 151.5948 59.9954 32.0000 1.9898 1.9925 418.0698 418.7558 0.1029 -1.0000 -1.0000 1336723 1582280041.00 151.5948 59.9954 32.0000 1.9889 1.9916 418.1754 418.8614 0.1029 -1.0000 -1.0000 1336785 1582280041.10 151.5948 59.9954 32.0000 1.9886 1.9913 418.3335 419.0200 0.1030 -1.0000 -1.0000 1336848 1582280041.20 151.5948 59.9954 32.0000 1.9884 1.9911 418.2047 418.8914 0.1029 -1.0000 -1.0000 1336926 1582280041.30 151.4295 59.9954 32.0000 1.9892 1.9918 418.1445 418.8303 0.1029 -1.0000 -1.0000 1336988 1582280041.40 151.4253 59.9954 32.0000 1.9885 1.9912 418.1588 418.8457 0.1030 -1.0000 -1.0000 1337051 1582280041.50 151.4253 59.9954 32.0000 1.9882 1.9909 418.2281 418.9146 0.1029 -1.0000 -1.0000 1337817 1582280041.60 151.4253 59.9954 32.0000 1.9887 1.9914 418.0826 418.7696 0.1030 -1.0000 -1.0000 1337879 1582280041.70 151.4253 59.9954 32.0000 1.9901 1.9928 418.0339 418.7205 0.1030 -1.0000 -1.0000 1337942 1582280041.80 151.4502 59.9954 32.0000 1.9898 1.9925 418.1893 418.8759 0.1029 -1.0000 -1.0000 1338020 1582280041.90 151.4915 59.9954 32.0000 1.9887 1.9914 418.2408 418.9282 0.1031 -1.0000 -1.0000 1338098 1582280042.00 151.4915 59.9954 32.0000 1.9894 1.9921 418.1008 418.7870 0.1030 -1.0000 -1.0000 1338160 1582280042.10 151.4915 59.9954 32.0000 1.9891 1.9918 418.0873 418.7746 0.1031 -1.0000 -1.0000 1338223 1582280042.20 151.4915 59.9954 32.0000 1.9879 1.9906 418.3099 418.9985 0.1033 -1.0000 -1.0000 1338285 1582280042.30 151.4915 59.9954 32.0000 1.9880 1.9907 418.2886 418.9748 0.1029 -1.0000 -1.0000 1338348 1582280042.40 151.4811 59.9954 32.0000 1.9890 1.9917 418.0593 418.7465 0.1031 -1.0000 -1.0000 1338426 1582280042.50 151.4811 59.9954 32.0000 1.9892 1.9919 418.0167 418.7016 0.1027 -1.0000 -1.0000 1338567 1582280042.60 151.4811 59.9954 32.0000 1.9878 1.9905 418.1639 418.8489 0.1028 -1.0000 -1.0000 1338645 1582280042.70 151.4811 59.9954 32.0000 1.9884 1.9911 418.1926 418.8792 0.1031 -1.0000 -1.0000 1338707 1582280042.80 151.4811 59.9954 32.0000 1.9895 1.9922 418.1007 418.7876 0.1030 -1.0000 -1.0000 1338770 1582280042.90 151.4811 59.9954 32.0000 1.9892 1.9919 418.0754 418.7606 0.1029 -1.0000 -1.0000 1338848 1582280043.00 151.5585 59.9954 32.0000 1.9893 1.9920 418.1694 418.8567 0.1030 -1.0000 -1.0000 1339582 1582280043.10 151.5590 59.9954 32.0000 1.9887 1.9914 418.0805 418.7662 0.1029 -1.0000 -1.0000 1339645 1582280043.20 151.5590 59.9954 32.0000 1.9876 1.9902 418.1530 418.8391 0.1028 -1.0000 -1.0000 1339707 1582280043.30 151.5590 59.9954 32.0000 1.9887 1.9914 418.1325 418.8185 0.1028 -1.0000 -1.0000 1339770 1582280043.40 151.5590 59.9954 32.0000 1.9890 1.9917 418.0489 418.7355 0.1029 -1.0000 -1.0000 1339832 1582280043.50 151.5590 59.9954 32.0000 1.9888 1.9915 418.0613 418.7463 0.1028 -1.0000 -1.0000 1339910 1582280043.60 151.5590 59.9954 32.0000 1.9886 1.9913 418.1686 418.8556 0.1031 -1.0000 -1.0000 1339973 1582280043.70 151.5590 59.9954 32.0000 1.9886 1.9913 418.2301 418.9161 0.1029 -1.0000 -1.0000 1340035 1582280043.80 151.5590 59.9954 32.0000 1.9886 1.9912 418.0332 418.7200 0.1031 -1.0000 -1.0000 1340114 1582280043.90 151.5590 59.9954 32.0000 1.9890 1.9917 417.9605 418.6471 0.1030 -1.0000 -1.0000 1340176 1582280044.00 151.5590 59.9954 32.0000 1.9888 1.9914 418.0816 418.7670 0.1029 -1.0000 -1.0000 1340238 1582280044.10 151.4180 59.9954 32.0000 1.9875 1.9902 418.1126 418.7992 0.1031 -1.0000 -1.0000 1340317 1582280044.20 151.4180 59.9954 32.0000 1.9888 1.9915 417.9694 418.6564 0.1030 -1.0000 -1.0000 1340379 1582280044.30 151.4180 59.9954 32.0000 1.9888 1.9915 418.1047 418.7908 0.1029 -1.0000 -1.0000 1340442 1582280044.40 151.4180 59.9954 32.0000 1.9883 1.9910 418.2177 418.9047 0.1029 -1.0000 -1.0000 1340520 1582280044.50 151.4180 59.9954 32.0000 1.9884 1.9911 418.1670 418.8521 0.1029 -1.0000 -1.0000 1340582 1582280044.60 151.4180 59.9954 32.0000 1.9888 1.9915 418.1131 418.7999 0.1031 -1.0000 -1.0000 1341082 1582280044.70 151.4206 59.9954 32.0000 1.9897 1.9924 418.0257 418.7111 0.1028 -1.0000 -1.0000 1341145 1582280044.80 151.4967 59.9955 32.0000 1.9891 1.9918 418.2438 418.9288 0.1028 -1.0000 -1.0000 1341207 1582280044.90 151.4967 59.9955 32.0000 1.9894 1.9921 418.2573 418.9422 0.1026 -1.0000 -1.0000 1341270 1582280045.00 151.4967 59.9955 32.0000 1.9888 1.9915 418.0860 418.7711 0.1028 -1.0000 -1.0000 1341332 1582280045.10 151.4967 59.9955 32.0000 1.9888 1.9915 417.9388 418.6241 0.1029 -1.0000 -1.0000 1341395 1582280045.20 151.4967 59.9955 32.0000 1.9885 1.9912 418.1277 418.8132 0.1028 -1.0000 -1.0000 1341473 1582280045.30 151.4967 59.9955 32.0000 1.9891 1.9918 418.1863 418.8728 0.1030 -1.0000 -1.0000 1341535 1582280045.40 151.4967 59.9955 32.0000 1.9890 1.9917 418.0496 418.7347 0.1029 -1.0000 -1.0000 1341598 1582280045.50 151.4967 59.9955 32.0000 1.9900 1.9927 418.0214 418.7074 0.1029 -1.0000 -1.0000 1341676 1582280045.60 151.4967 59.9955 32.0000 1.9889 1.9916 418.1708 418.8559 0.1027 -1.0000 -1.0000 1341738 1582280045.70 151.4967 59.9955 32.0000 1.9889 1.9915 418.1007 418.7866 0.1029 -1.0000 -1.0000 1341801 1582280045.80 151.4967 59.9955 32.0000 1.9890 1.9916 418.0048 418.6904 0.1029 -1.0000 -1.0000 1341864 1582280045.90 151.4624 59.9955 32.0000 1.9898 1.9925 418.0145 418.7001 0.1028 -1.0000 -1.0000 1341926 1582280046.00 151.4510 59.9955 32.0000 1.9884 1.9911 418.2054 418.8904 0.1027 -1.0000 -1.0000 1341988 1582280046.10 151.4510 59.9955 32.0000 1.9880 1.9906 418.2581 418.9427 0.1027 -1.0000 -1.0000 1342067 1582280046.20 151.4510 59.9955 32.0000 1.9890 1.9916 418.1617 418.8474 0.1028 -1.0000 -1.0000 1342285 1582280046.30 151.4510 59.9955 32.0000 1.9884 1.9911 418.1025 418.7875 0.1028 -1.0000 -1.0000 1342348 1582280046.40 151.4510 59.9955 32.0000 1.9892 1.9919 418.0482 418.7341 0.1030 -1.0000 -1.0000 1342426 1582280046.50 151.4510 59.9955 32.0000 1.9881 1.9908 418.1819 418.8689 0.1029 -1.0000 -1.0000 1342488 1582280046.60 151.4510 59.9955 32.0000 1.9883 1.9910 418.0434 418.7289 0.1029 -1.0000 -1.0000 1342567 1582280046.70 151.4510 59.9955 32.0000 1.9891 1.9918 417.9373 418.6230 0.1029 -1.0000 -1.0000 1342785 1582280046.80 151.4510 59.9955 32.0000 1.9885 1.9912 418.1245 418.8100 0.1028 -1.0000 -1.0000 1342848 1582280046.90 151.4510 59.9955 32.0000 1.9880 1.9906 418.1455 418.8313 0.1029 -1.0000 -1.0000 1342926 1582280047.00 151.4510 59.9955 32.0000 1.9884 1.9911 418.0280 418.7129 0.1027 -1.0000 -1.0000 1342988 1582280047.10 151.4510 59.9955 32.0000 1.9891 1.9917 417.9623 418.6478 0.1028 -1.0000 -1.0000 1343051 1582280047.20 151.4357 59.9955 32.0000 1.9888 1.9914 418.1517 418.8366 0.1027 -1.0000 -1.0000 1343254 1582280047.30 151.4357 59.9955 32.0000 1.9880 1.9907 418.2270 418.9123 0.1028 -1.0000 -1.0000 1343317 1582280047.40 151.4357 59.9955 32.0000 1.9882 1.9909 418.2288 418.9146 0.1028 -1.0000 -1.0000 1343379 1582280047.50 151.4357 59.9955 32.0000 1.9894 1.9921 418.0663 418.7518 0.1029 -1.0000 -1.0000 1343458 1582280047.60 151.4357 59.9955 32.0000 1.9892 1.9918 418.0804 418.7658 0.1028 -1.0000 -1.0000 1343520 1582280047.70 151.4357 59.9955 32.0000 1.9886 1.9913 418.2607 418.9457 0.1027 -1.0000 -1.0000 1343582 1582280047.80 151.5383 59.9955 32.0000 1.9887 1.9914 418.1855 418.8712 0.1028 -1.0000 -1.0000 1343661 1582280047.90 151.5383 59.9955 32.0000 1.9895 1.9922 418.0734 418.7584 0.1027 -1.0000 -1.0000 1343723 1582280048.00 151.5383 59.9955 32.0000 1.9893 1.9919 418.1105 418.7955 0.1028 -1.0000 -1.0000 1343785 1582280048.10 151.5383 59.9955 32.0000 1.9886 1.9913 418.1824 418.8668 0.1027 -1.0000 -1.0000 1343848 1582280048.20 151.5383 59.9955 32.0000 1.9880 1.9907 418.1937 418.8791 0.1028 -1.0000 -1.0000 1343910 1582280048.30 151.5416 59.9955 32.0000 1.9892 1.9919 418.0593 418.7436 0.1026 -1.0000 -1.0000 1343973 1582280048.40 151.5562 59.9955 32.0000 1.9896 1.9922 417.9990 418.6831 0.1027 -1.0000 -1.0000 1344051 1582280048.50 151.5562 59.9955 32.0000 1.9882 1.9909 418.1433 418.8286 0.1027 -1.0000 -1.0000 1344129 1582280048.60 151.5562 59.9955 32.0000 1.9886 1.9912 418.3440 419.0289 0.1027 -1.0000 -1.0000 1344192 1582280048.70 151.5562 59.9955 32.0000 1.9882 1.9909 418.1044 418.7890 0.1027 -1.0000 -1.0000 1344567 1582280048.80 151.5562 59.9955 32.0000 1.9885 1.9911 418.0042 418.6893 0.1028 -1.0000 -1.0000 1344629 1582280048.90 151.4905 59.9955 32.0000 1.9892 1.9919 418.0517 418.7365 0.1027 -1.0000 -1.0000 1344707 1582280049.00 151.4905 59.9955 32.0000 1.9879 1.9906 418.1728 418.8572 0.1027 -1.0000 -1.0000 1344770 1582280049.10 151.4905 59.9955 32.0000 1.9885 1.9911 418.1966 418.8813 0.1027 -1.0000 -1.0000 1344832 1582280049.20 151.4905 59.9955 32.0000 1.9893 1.9920 418.0714 418.7559 0.1027 -1.0000 -1.0000 1345082 1582280049.30 151.4905 59.9955 32.0000 1.9885 1.9911 417.9992 418.6843 0.1028 -1.0000 -1.0000 1345145 1582280049.40 151.4776 59.9955 32.0000 1.9889 1.9916 418.0412 418.7257 0.1028 -1.0000 -1.0000 1345208 1582280049.50 151.4426 59.9955 32.0000 1.9879 1.9906 418.1951 418.8797 0.1026 -1.0000 -1.0000 1345270 1582280049.60 151.4426 59.9955 32.0000 1.9886 1.9913 418.1757 418.8601 0.1027 -1.0000 -1.0000 1345332 1582280049.70 151.4426 59.9955 32.0000 1.9888 1.9915 418.0039 418.6886 0.1028 -1.0000 -1.0000 1345567 1582280049.80 151.4426 59.9955 32.0000 1.9888 1.9915 418.0468 418.7315 0.1027 -1.0000 -1.0000 1345645 1582280049.90 151.4426 59.9955 32.0000 1.9882 1.9909 418.0915 418.7760 0.1027 -1.0000 -1.0000 1345707 1582280050.00 151.4426 59.9955 32.0000 1.9890 1.9917 418.0701 418.7540 0.1027 -1.0000 -1.0000 1345770 1582280050.10 151.5193 59.9951 32.0000 1.9893 1.9919 417.9287 418.6142 0.1028 -1.0000 -1.0000 1345848 1582280050.20 151.5193 59.9951 32.0000 1.9886 1.9913 418.1268 418.8112 0.1026 -1.0000 -1.0000 1346067 1582280050.30 151.5193 59.9951 32.0000 1.9881 1.9908 418.1607 418.8457 0.1028 -1.0000 -1.0000 1346129 1582280050.40 151.5193 59.9951 32.0000 1.9881 1.9908 418.1655 418.8511 0.1027 -1.0000 -1.0000 1346207 1582280050.50 151.5193 59.9951 32.0000 1.9897 1.9924 418.0340 418.7179 0.1027 -1.0000 -1.0000 1346270 1582280050.60 151.5760 59.9951 32.0000 1.9887 1.9914 418.0532 418.7379 0.1027 -1.0000 -1.0000 1346332 1582280050.70 151.5760 59.9951 32.0000 1.9880 1.9907 418.2249 418.9102 0.1027 -1.0000 -1.0000 1346395 1582280050.80 151.5760 59.9951 32.0000 1.9890 1.9917 418.1571 418.8415 0.1026 -1.0000 -1.0000 1346567 1582280050.90 151.5760 59.9951 32.0000 1.9889 1.9915 418.0487 418.7325 0.1026 -1.0000 -1.0000 1346645 1582280051.00 151.5760 59.9951 32.0000 1.9888 1.9915 418.0339 418.7172 0.1026 -1.0000 -1.0000 1346707 1582280051.10 151.5760 59.9951 32.0000 1.9880 1.9907 418.1997 418.8841 0.1027 -1.0000 -1.0000 1346770 1582280051.20 151.5122 59.9951 32.0000 1.9884 1.9910 418.0966 418.7806 0.1026 -1.0000 -1.0000 1346848 1582280051.30 151.5122 59.9951 32.0000 1.9890 1.9917 418.0099 418.6940 0.1027 -1.0000 -1.0000 1347285 1582280051.40 151.5122 59.9951 32.0000 1.9881 1.9907 418.1891 418.8740 0.1027 -1.0000 -1.0000 1347348 1582280051.50 151.5122 59.9951 32.0000 1.9889 1.9916 418.2942 418.9796 0.1028 -1.0000 -1.0000 1347426 1582280051.60 151.5122 59.9951 32.0000 1.9894 1.9921 418.2139 418.8982 0.1027 -1.0000 -1.0000 1347488 1582280051.70 151.5122 59.9951 32.0000 1.9887 1.9913 418.0449 418.7295 0.1026 -1.0000 -1.0000 1347551 1582280051.80 151.4669 59.9951 32.0000 1.9893 1.9920 418.0371 418.7217 0.1028 -1.0000 -1.0000 1347832 1582280051.90 151.4669 59.9951 32.0000 1.9890 1.9917 418.2441 418.9283 0.1026 -1.0000 -1.0000 1347895 1582280052.00 151.4669 59.9951 32.0000 1.9886 1.9913 418.2654 418.9502 0.1027 -1.0000 -1.0000 1347957 1582280052.10 151.4669 59.9951 32.0000 1.9893 1.9920 418.1430 418.8277 0.1027 -1.0000 -1.0000 1348035 1582280052.20 151.4669 59.9951 32.0000 1.9895 1.9922 418.1547 418.8393 0.1027 -1.0000 -1.0000 1348098 1582280052.30 151.5609 59.9951 32.0000 1.9885 1.9912 418.1599 418.8431 0.1025 -1.0000 -1.0000 1348285 1582280052.40 151.5805 59.9951 32.0000 1.9887 1.9914 418.0794 418.7642 0.1027 -1.0000 -1.0000 1348364 1582280052.50 151.5805 59.9951 32.0000 1.9893 1.9920 418.0041 418.6883 0.1027 -1.0000 -1.0000 1348426 1582280052.60 151.5805 59.9951 32.0000 1.9888 1.9915 418.1839 418.8690 0.1028 -1.0000 -1.0000 1348504 1582280052.70 151.5805 59.9951 32.0000 1.9888 1.9915 418.2027 418.8874 0.1027 -1.0000 -1.0000 1348567 1582280052.80 151.5760 59.9951 32.0000 1.9888 1.9915 418.0661 418.7512 0.1028 -1.0000 -1.0000 1348801 1582280052.90 151.5185 59.9951 32.0000 1.9891 1.9917 417.9724 418.6560 0.1025 -1.0000 -1.0000 1348879 1582280053.00 151.5185 59.9951 32.0000 1.9888 1.9914 418.1482 418.8318 0.1027 -1.0000 -1.0000 1348942 1582280053.10 151.5185 59.9951 32.0000 1.9888 1.9914 418.2190 418.9044 0.1028 -1.0000 -1.0000 1349004 1582280053.20 151.5185 59.9951 32.0000 1.9885 1.9912 418.1987 418.8828 0.1026 -1.0000 -1.0000 1349067 1582280053.30 151.5185 59.9951 32.0000 1.9892 1.9919 418.0193 418.7035 0.1027 -1.0000 -1.0000 1349145 1582280053.40 151.4494 59.9951 32.0000 1.9886 1.9913 418.0688 418.7533 0.1027 -1.0000 -1.0000 1349207 1582280053.50 151.4494 59.9951 32.0000 1.9880 1.9907 418.1549 418.8397 0.1027 -1.0000 -1.0000 1349270 1582280053.60 151.4494 59.9951 32.0000 1.9888 1.9915 418.1303 418.8145 0.1026 -1.0000 -1.0000 1349332 1582280053.70 151.4494 59.9951 32.0000 1.9895 1.9922 417.9300 418.6135 0.1025 -1.0000 -1.0000 1349395 1582280053.80 151.4494 59.9951 32.0000 1.9892 1.9919 417.9896 418.6739 0.1028 -1.0000 -1.0000 1350129 1582280053.90 151.4670 59.9951 32.0000 1.9886 1.9913 418.1207 418.8064 0.1028 -1.0000 -1.0000 1350192 1582280054.00 151.5435 59.9951 32.0000 1.9893 1.9920 418.2113 418.8959 0.1027 -1.0000 -1.0000 1350254 1582280054.10 151.5435 59.9951 32.0000 1.9895 1.9922 418.1344 418.8195 0.1027 -1.0000 -1.0000 1350332 1582280054.20 151.5435 59.9951 32.0000 1.9897 1.9924 418.0594 418.7448 0.1029 -1.0000 -1.0000 1350395 1582280054.30 151.5435 59.9951 32.0000 1.9882 1.9909 418.1657 418.8504 0.1027 -1.0000 -1.0000 1350457 1582280054.40 151.5435 59.9951 32.0000 1.9881 1.9908 418.1792 418.8640 0.1027 -1.0000 -1.0000 1350520 1582280054.50 151.5467 59.9951 32.0000 1.9894 1.9921 418.1330 418.8186 0.1029 -1.0000 -1.0000 1350582 1582280054.60 151.5968 59.9951 32.0000 1.9887 1.9914 418.1346 418.8200 0.1028 -1.0000 -1.0000 1350660 1582280054.70 151.5968 59.9951 32.0000 1.9890 1.9917 418.2550 418.9393 0.1026 -1.0000 -1.0000 1350723 1582280054.80 151.5968 59.9951 32.0000 1.9895 1.9921 418.0819 418.7663 0.1028 -1.0000 -1.0000 1350785 1582280054.90 151.5968 59.9951 32.0000 1.9896 1.9922 417.9584 418.6435 0.1028 -1.0000 -1.0000 1350864 1582280055.00 151.5968 59.9951 32.0000 1.9884 1.9911 418.1400 418.8256 0.1028 -1.0000 -1.0000 1350926 1582280055.10 151.5518 59.9955 32.0000 1.9893 1.9920 418.1225 418.8084 0.1030 -1.0000 -1.0000 1350988 1582280055.20 151.5406 59.9956 32.0000 1.9892 1.9919 417.8919 418.5776 0.1029 -1.0000 -1.0000 1351067 1582280055.30 151.5406 59.9956 32.0000 1.9893 1.9919 418.0185 418.7031 0.1028 -1.0000 -1.0000 1351114 1582280055.40 151.5406 59.9956 32.0000 1.9886 1.9913 418.1251 418.8107 0.1028 -1.0000 -1.0000 1351567 1582280055.50 151.5406 59.9956 32.0000 1.9888 1.9915 418.1588 418.8448 0.1030 -1.0000 -1.0000 1351629 1582280055.60 151.5406 59.9956 32.0000 1.9898 1.9925 417.9942 418.6797 0.1029 -1.0000 -1.0000 1351692 1582280055.70 151.5406 59.9956 32.0000 1.9891 1.9918 418.2114 418.8980 0.1030 -1.0000 -1.0000 1351754 1582280055.80 151.5406 59.9956 32.0000 1.9884 1.9911 418.2219 418.9087 0.1030 -1.0000 -1.0000 1351832 1582280055.90 151.5406 59.9956 32.0000 1.9889 1.9916 418.1086 418.7941 0.1028 -1.0000 -1.0000 1351895 1582280056.00 151.5406 59.9956 32.0000 1.9895 1.9922 417.9473 418.6311 0.1027 -1.0000 -1.0000 1351957 1582280056.10 151.5406 59.9956 32.0000 1.9883 1.9910 418.0405 418.7262 0.1029 -1.0000 -1.0000 1352035 1582280056.20 151.5264 59.9956 32.0000 1.9886 1.9912 418.1988 418.8851 0.1030 -1.0000 -1.0000 1352098 1582280056.30 151.5173 59.9956 32.0000 1.9888 1.9915 418.0738 418.7591 0.1028 -1.0000 -1.0000 1352160 1582280056.40 151.5173 59.9956 32.0000 1.9892 1.9919 417.9803 418.6656 0.1029 -1.0000 -1.0000 1352364 1582280056.50 151.5173 59.9956 32.0000 1.9889 1.9915 418.0429 418.7285 0.1027 -1.0000 -1.0000 1352426 1582280056.60 151.5173 59.9956 32.0000 1.9883 1.9910 418.1424 418.8272 0.1028 -1.0000 -1.0000 1352504 1582280056.70 151.5173 59.9956 32.0000 1.9884 1.9911 418.1104 418.7962 0.1028 -1.0000 -1.0000 1352551 1582280056.80 151.5173 59.9956 32.0000 1.9890 1.9917 418.0433 418.7280 0.1028 -1.0000 -1.0000 1352614 1582280056.90 151.4767 59.9956 32.0000 1.9882 1.9908 418.1522 418.8374 0.1028 -1.0000 -1.0000 1352817 1582280057.00 151.4671 59.9956 32.0000 1.9886 1.9913 418.1950 418.8814 0.1029 -1.0000 -1.0000 1352879 1582280057.10 151.4671 59.9956 32.0000 1.9894 1.9921 418.0599 418.7456 0.1029 -1.0000 -1.0000 1352942 1582280057.20 151.4671 59.9956 32.0000 1.9892 1.9919 418.0252 418.7109 0.1029 -1.0000 -1.0000 1353004 1582280057.30 151.4671 59.9956 32.0000 1.9882 1.9909 418.1244 418.8095 0.1028 -1.0000 -1.0000 1353067 1582280057.40 151.4671 59.9956 32.0000 1.9889 1.9916 418.1148 418.8019 0.1031 -1.0000 -1.0000 1353129 1582280057.50 151.5268 59.9956 32.0000 1.9887 1.9914 418.0473 418.7341 0.1030 -1.0000 -1.0000 1353208 1582280057.60 151.5295 59.9956 32.0000 1.9891 1.9918 418.0159 418.7019 0.1029 -1.0000 -1.0000 1353270 1582280057.70 151.5295 59.9956 32.0000 1.9891 1.9918 418.0131 418.6983 0.1028 -1.0000 -1.0000 1353332 1582280057.80 151.5295 59.9956 32.0000 1.9878 1.9905 418.1472 418.8327 0.1028 -1.0000 -1.0000 1353426 1582280057.90 151.5295 59.9956 32.0000 1.9886 1.9913 418.1410 418.8249 0.1026 -1.0000 -1.0000 1353488 1582280058.00 151.5295 59.9956 32.0000 1.9889 1.9915 417.9375 418.6231 0.1029 -1.0000 -1.0000 1353832 1582280058.10 151.5429 59.9956 32.0000 1.9884 1.9911 418.1612 418.8475 0.1029 -1.0000 -1.0000 1353910 1582280058.20 151.5429 59.9956 32.0000 1.9890 1.9917 418.1451 418.8311 0.1030 -1.0000 -1.0000 1353973 1582280058.30 151.5429 59.9956 32.0000 1.9888 1.9915 417.9188 418.6030 0.1028 -1.0000 -1.0000 1354035 1582280058.40 151.5429 59.9956 32.0000 1.9884 1.9910 418.0928 418.7798 0.1030 -1.0000 -1.0000 1354114 1582280058.50 151.5429 59.9956 32.0000 1.9882 1.9909 418.1974 418.8839 0.1030 -1.0000 -1.0000 1354332 1582280058.60 151.4618 59.9956 32.0000 1.9885 1.9911 418.0894 418.7760 0.1030 -1.0000 -1.0000 1354410 1582280058.70 151.4618 59.9956 32.0000 1.9891 1.9918 417.9268 418.6119 0.1028 -1.0000 -1.0000 1354473 1582280058.80 151.4618 59.9956 32.0000 1.9889 1.9916 418.0543 418.7397 0.1029 -1.0000 -1.0000 1354535 1582280058.90 151.4618 59.9956 32.0000 1.9887 1.9914 418.1518 418.8376 0.1028 -1.0000 -1.0000 1354598 1582280059.00 151.4618 59.9956 32.0000 1.9890 1.9917 417.9962 418.6811 0.1028 -1.0000 -1.0000 1354832 1582280059.10 151.4618 59.9956 32.0000 1.9895 1.9922 417.8745 418.5604 0.1029 -1.0000 -1.0000 1354895 1582280059.20 151.4926 59.9956 32.0000 1.9890 1.9917 418.1901 418.8759 0.1028 -1.0000 -1.0000 1354958 1582280059.30 151.5683 59.9956 32.0000 1.9899 1.9926 418.0201 418.7056 0.1029 -1.0000 -1.0000 1355020 1582280059.40 151.5683 59.9956 32.0000 1.9897 1.9924 417.9776 418.6635 0.1029 -1.0000 -1.0000 1355082 1582280059.50 151.5683 59.9956 32.0000 1.9888 1.9915 418.1189 418.8033 0.1027 -1.0000 -1.0000 1355332 1582280059.60 151.5683 59.9956 32.0000 1.9889 1.9916 418.1087 418.7945 0.1029 -1.0000 -1.0000 1355395 1582280059.70 151.5683 59.9956 32.0000 1.9894 1.9921 417.9509 418.6363 0.1028 -1.0000 -1.0000 1355458 1582280059.80 151.5494 59.9956 32.0000 1.9894 1.9921 417.9105 418.5955 0.1029 -1.0000 -1.0000 1355535 1582280059.90 151.5494 59.9956 32.0000 1.9871 1.9898 418.0922 418.7779 0.1028 -1.0000 -1.0000 1355598 1582280060.00 151.5494 59.9956 32.0000 1.9883 1.9909 418.0992 418.7837 0.1027 -1.0000 -1.0000 1355832 1582280060.10 151.5494 59.9956 32.0000 1.9891 1.9918 417.9465 418.6317 0.1028 -1.0000 -1.0000 1355910 1582280060.20 151.5494 59.9956 32.0000 1.9897 1.9924 417.9513 418.6362 0.1028 -1.0000 -1.0000 1355973 1582280060.30 151.5494 59.9956 32.0000 1.9894 1.9921 418.0673 418.7523 0.1027 -1.0000 -1.0000 1356035 1582280060.40 151.5494 59.9956 32.0000 1.9892 1.9919 417.9826 418.6676 0.1028 -1.0000 -1.0000 1356098 1582280060.50 151.5494 59.9956 32.0000 1.9891 1.9918 417.9511 418.6364 0.1028 -1.0000 -1.0000 1356535 1582280060.60 151.5494 59.9956 32.0000 1.9889 1.9916 418.0008 418.6854 0.1026 -1.0000 -1.0000 1356614 1582280060.70 151.5494 59.9956 32.0000 1.9882 1.9909 418.2315 418.9154 0.1026 -1.0000 -1.0000 1356676 1582280060.80 151.5494 59.9956 32.0000 1.9887 1.9914 418.1995 418.8835 0.1026 -1.0000 -1.0000 1356738 1582280060.90 151.5494 59.9956 32.0000 1.9890 1.9917 418.0749 418.7599 0.1028 -1.0000 -1.0000 1356801 1582280061.00 151.5494 59.9956 32.0000 1.9889 1.9916 417.9914 418.6763 0.1027 -1.0000 -1.0000 1356864 1582280061.10 151.4916 59.9956 32.0000 1.9881 1.9907 418.1491 418.8345 0.1028 -1.0000 -1.0000 1356926 1582280061.20 151.4764 59.9956 32.0000 1.9887 1.9914 418.0527 418.7384 0.1029 -1.0000 -1.0000 1357004 1582280061.30 151.4764 59.9956 32.0000 1.9897 1.9924 417.9198 418.6045 0.1027 -1.0000 -1.0000 1357067 1582280061.40 151.4764 59.9956 32.0000 1.9900 1.9926 418.0612 418.7458 0.1027 -1.0000 -1.0000 1357129 1582280061.50 151.4764 59.9956 32.0000 1.9892 1.9919 418.1161 418.8014 0.1028 -1.0000 -1.0000 1357208 1582280061.60 151.4764 59.9956 32.0000 1.9894 1.9920 417.9800 418.6645 0.1027 -1.0000 -1.0000 1357551 1582280061.70 151.6088 59.9956 32.0000 1.9893 1.9920 418.0218 418.7063 0.1027 -1.0000 -1.0000 1357614 1582280061.80 151.5811 59.9956 32.0000 1.9891 1.9918 418.1083 418.7936 0.1029 -1.0000 -1.0000 1357692 1582280061.90 151.5525 59.9956 32.0000 1.9888 1.9915 418.1264 418.8123 0.1029 -1.0000 -1.0000 1357754 1582280062.00 151.5525 59.9956 32.0000 1.9893 1.9920 417.8889 418.5747 0.1030 -1.0000 -1.0000 1357817 1582280062.10 151.5525 59.9956 32.0000 1.9896 1.9923 417.9576 418.6425 0.1028 -1.0000 -1.0000 1357879 1582280062.20 151.5893 59.9956 32.0000 1.9888 1.9915 418.0833 418.7690 0.1028 -1.0000 -1.0000 1357942 1582280062.30 151.6043 59.9956 32.0000 1.9891 1.9918 418.0099 418.6954 0.1029 -1.0000 -1.0000 1358004 1582280062.40 151.6043 59.9956 32.0000 1.9896 1.9923 417.9334 418.6185 0.1028 -1.0000 -1.0000 1358082 1582280062.50 151.6043 59.9956 32.0000 1.9896 1.9923 418.1112 418.7957 0.1027 -1.0000 -1.0000 1358145 1582280062.60 151.6043 59.9956 32.0000 1.9885 1.9912 418.0765 418.7619 0.1028 -1.0000 -1.0000 1358332 1582280062.70 151.6043 59.9956 32.0000 1.9890 1.9917 418.0547 418.7394 0.1027 -1.0000 -1.0000 1358395 1582280062.80 151.5380 59.9956 32.0000 1.9890 1.9917 418.1257 418.8115 0.1029 -1.0000 -1.0000 1358457 1582280062.90 151.5380 59.9956 32.0000 1.9896 1.9922 418.0827 418.7673 0.1027 -1.0000 -1.0000 1358535 1582280063.00 151.5380 59.9956 32.0000 1.9896 1.9923 417.9427 418.6265 0.1026 -1.0000 -1.0000 1358598 1582280063.10 151.5380 59.9956 32.0000 1.9882 1.9908 418.1462 418.8305 0.1027 -1.0000 -1.0000 1358879 1582280063.20 151.5380 59.9956 32.0000 1.9885 1.9912 418.2311 418.9165 0.1028 -1.0000 -1.0000 1358942 1582280063.30 151.5380 59.9956 32.0000 1.9894 1.9921 418.0169 418.7021 0.1028 -1.0000 -1.0000 1359020 1582280063.40 151.5380 59.9956 32.0000 1.9887 1.9914 418.1519 418.8376 0.1029 -1.0000 -1.0000 1359082 1582280063.50 151.5380 59.9956 32.0000 1.9885 1.9912 418.2251 418.9106 0.1028 -1.0000 -1.0000 1359161 1582280063.60 151.4880 59.9956 32.0000 1.9887 1.9914 418.1774 418.8627 0.1028 -1.0000 -1.0000 1359364 1582280063.70 151.4995 59.9956 32.0000 1.9889 1.9916 418.0852 418.7703 0.1028 -1.0000 -1.0000 1359426 1582280063.80 151.4995 59.9956 32.0000 1.9892 1.9919 418.1228 418.8083 0.1029 -1.0000 -1.0000 1359504 1582280063.90 151.4995 59.9956 32.0000 1.9883 1.9910 418.2154 418.9011 0.1027 -1.0000 -1.0000 1359567 1582280064.00 151.4995 59.9956 32.0000 1.9890 1.9917 418.0158 418.6998 0.1027 -1.0000 -1.0000 1359629 1582280064.10 151.5514 59.9956 32.0000 1.9891 1.9918 418.0440 418.7290 0.1028 -1.0000 -1.0000 1359707 1582280064.20 151.5514 59.9956 32.0000 1.9884 1.9911 418.2337 418.9196 0.1029 -1.0000 -1.0000 1359832 1582280064.30 151.5514 59.9956 32.0000 1.9885 1.9912 418.0945 418.7803 0.1028 -1.0000 -1.0000 1359895 1582280064.40 151.5040 59.9956 32.0000 1.9891 1.9918 417.9436 418.6289 0.1029 -1.0000 -1.0000 1359957 1582280064.50 151.5037 59.9956 32.0000 1.9891 1.9918 418.0056 418.6901 0.1027 -1.0000 -1.0000 1400020 1582280064.60 151.5037 59.9956 32.0000 1.9882 1.9909 418.1634 418.8481 0.1027 -1.0000 -1.0000 1400098 1582280064.70 151.5037 59.9956 32.0000 1.9888 1.9915 418.0965 418.7815 0.1028 -1.0000 -1.0000 1400301 1582280064.80 151.5037 59.9956 32.0000 1.9896 1.9922 418.0453 418.7302 0.1028 -1.0000 -1.0000 1400363 1582280064.90 151.5037 59.9956 32.0000 1.9894 1.9921 418.0017 418.6868 0.1028 -1.0000 -1.0000 1400442 1582280065.00 151.5464 59.9964 32.0000 1.9878 1.9905 418.1532 418.8390 0.1028 -1.0000 -1.0000 1400504 1582280065.10 151.5591 59.9966 32.0000 1.9888 1.9915 417.9351 418.6201 0.1028 -1.0000 -1.0000 1400567 1582280065.20 151.5591 59.9966 32.0000 1.9892 1.9919 418.0067 418.6907 0.1026 -1.0000 -1.0000 1400848 1582280065.30 151.5591 59.9966 32.0000 1.9885 1.9912 418.1498 418.8331 0.1026 -1.0000 -1.0000 1400910 1582280065.40 151.5591 59.9966 32.0000 1.9885 1.9912 418.1016 418.7865 0.1028 -1.0000 -1.0000 1400973 1582280065.50 151.5584 59.9966 32.0000 1.9893 1.9920 417.9060 418.5901 0.1026 -1.0000 -1.0000 1401051 1582280065.60 151.4834 59.9966 32.0000 1.9884 1.9910 418.0732 418.7591 0.1029 -1.0000 -1.0000 1401113 1582280065.70 151.4834 59.9966 32.0000 1.9884 1.9911 418.0759 418.7610 0.1028 -1.0000 -1.0000 1401363 1582280065.80 151.4834 59.9966 32.0000 1.9893 1.9920 417.9063 418.5911 0.1028 -1.0000 -1.0000 1401426 1582280065.90 151.4834 59.9966 32.0000 1.9894 1.9920 417.9979 418.6827 0.1027 -1.0000 -1.0000 1401488 1582280066.00 151.4834 59.9966 32.0000 1.9888 1.9915 418.2475 418.9325 0.1027 -1.0000 -1.0000 1401551 1582280066.10 151.4834 59.9966 32.0000 1.9888 1.9915 418.0751 418.7597 0.1027 -1.0000 -1.0000 1401629 1582280066.20 151.4834 59.9966 32.0000 1.9896 1.9923 418.1112 418.7967 0.1029 -1.0000 -1.0000 1401848 1582280066.30 151.4834 59.9966 32.0000 1.9890 1.9917 418.1365 418.8221 0.1028 -1.0000 -1.0000 1401910 1582280066.40 151.4834 59.9966 32.0000 1.9892 1.9919 417.9962 418.6809 0.1027 -1.0000 -1.0000 1401988 1582280066.50 151.5674 59.9966 32.0000 1.9891 1.9917 418.0838 418.7680 0.1026 -1.0000 -1.0000 1402051 1582280066.60 151.5661 59.9966 32.0000 1.9884 1.9911 418.1611 418.8450 0.1026 -1.0000 -1.0000 1402114 1582280066.70 151.5661 59.9966 32.0000 1.9890 1.9917 418.1952 418.8792 0.1025 -1.0000 -1.0000 1402176 1582280066.80 151.5661 59.9966 32.0000 1.9896 1.9923 417.9092 418.5928 0.1027 -1.0000 -1.0000 1402879 1582280066.90 151.5661 59.9966 32.0000 1.9885 1.9911 418.0627 418.7472 0.1026 -1.0000 -1.0000 1402942 1582280067.00 151.5661 59.9966 32.0000 1.9894 1.9920 418.1979 418.8808 0.1025 -1.0000 -1.0000 1403004 1582280067.10 151.5661 59.9966 32.0000 1.9881 1.9908 418.0356 418.7195 0.1026 -1.0000 -1.0000 1403067 1582280067.20 151.4779 59.9966 32.0000 1.9890 1.9916 417.9237 418.6080 0.1026 -1.0000 -1.0000 1403145 1582280067.30 151.4779 59.9966 32.0000 1.9891 1.9918 418.2486 418.9323 0.1026 -1.0000 -1.0000 1403208 1582280067.40 151.4779 59.9966 32.0000 1.9900 1.9927 418.0342 418.7185 0.1026 -1.0000 -1.0000 1403270 1582280067.50 151.4779 59.9966 32.0000 1.9901 1.9928 417.9862 418.6705 0.1027 -1.0000 -1.0000 1403348 1582280067.60 151.4779 59.9966 32.0000 1.9885 1.9912 418.0322 418.7158 0.1025 -1.0000 -1.0000 1403411 1582280067.70 151.6241 59.9966 32.0000 1.9878 1.9905 418.1154 418.7986 0.1026 -1.0000 -1.0000 1403473 1582280067.80 151.6569 59.9966 32.0000 1.9892 1.9919 418.0203 418.7039 0.1025 -1.0000 -1.0000 1403535 1582280067.90 151.6569 59.9966 32.0000 1.9894 1.9921 417.9125 418.5964 0.1026 -1.0000 -1.0000 1403598 1582280068.00 151.6569 59.9966 32.0000 1.9888 1.9915 418.0087 418.6920 0.1025 -1.0000 -1.0000 1403660 1582280068.10 151.6569 59.9966 32.0000 1.9886 1.9913 418.2426 418.9263 0.1026 -1.0000 -1.0000 1403738 1582280068.20 151.6384 59.9966 32.0000 1.9885 1.9912 418.0131 418.6966 0.1026 -1.0000 -1.0000 1403801 1582280068.30 151.4864 59.9966 32.0000 1.9895 1.9922 417.9401 418.6235 0.1026 -1.0000 -1.0000 1404082 1582280068.40 151.5062 59.9966 32.0000 1.9890 1.9917 418.0700 418.7533 0.1025 -1.0000 -1.0000 1404160 1582280068.50 151.5326 59.9966 32.0000 1.9883 1.9910 418.0862 418.7692 0.1025 -1.0000 -1.0000 1404223 1582280068.60 151.5326 59.9966 32.0000 1.9897 1.9924 417.9769 418.6592 0.1025 -1.0000 -1.0000 1404301 1582280068.70 151.5326 59.9966 32.0000 1.9894 1.9921 417.9491 418.6327 0.1026 -1.0000 -1.0000 1404364 1582280068.80 151.5326 59.9966 32.0000 1.9883 1.9910 418.1444 418.8280 0.1026 -1.0000 -1.0000 1404879 1582280068.90 151.5326 59.9966 32.0000 1.9892 1.9919 417.9433 418.6264 0.1025 -1.0000 -1.0000 1404958 1582280069.00 151.5326 59.9966 32.0000 1.9892 1.9919 417.9838 418.6670 0.1025 -1.0000 -1.0000 1405020 1582280069.10 151.5326 59.9966 32.0000 1.9883 1.9910 418.1405 418.8240 0.1025 -1.0000 -1.0000 1405082 1582280069.20 151.5326 59.9966 32.0000 1.9895 1.9922 417.9740 418.6567 0.1024 -1.0000 -1.0000 1405161 1582280069.30 151.4875 59.9966 32.0000 1.9893 1.9920 417.9497 418.6320 0.1025 -1.0000 -1.0000 1405223 1582280069.40 151.4536 59.9966 32.0000 1.9888 1.9915 418.0636 418.7470 0.1025 -1.0000 -1.0000 1405285 1582280069.50 151.4536 59.9966 32.0000 1.9887 1.9914 418.1750 418.8595 0.1027 -1.0000 -1.0000 1405364 1582280069.60 151.4536 59.9966 32.0000 1.9887 1.9913 418.0211 418.7044 0.1025 -1.0000 -1.0000 1405426 1582280069.70 151.4536 59.9966 32.0000 1.9890 1.9916 417.9441 418.6272 0.1025 -1.0000 -1.0000 1405488 1582280069.80 151.4536 59.9966 32.0000 1.9891 1.9918 418.0788 418.7630 0.1027 -1.0000 -1.0000 1405567 1582280069.90 151.4536 59.9966 32.0000 1.9891 1.9918 418.1065 418.7916 0.1027 -1.0000 -1.0000 1405629 1582280070.00 151.4536 59.9966 32.0000 1.9897 1.9924 417.9679 418.6526 0.1026 -1.0000 -1.0000 1405676 1582280070.10 151.4536 59.9966 32.0000 1.9889 1.9915 418.0245 418.7074 0.1025 -1.0000 -1.0000 1405754 1582280070.20 151.4536 59.9966 32.0000 1.9883 1.9910 418.1616 418.8450 0.1025 -1.0000 -1.0000 1405832 1582280070.30 151.4536 59.9966 32.0000 1.9889 1.9916 418.1575 418.8416 0.1026 -1.0000 -1.0000 1406114 1582280070.40 151.4536 59.9966 32.0000 1.9896 1.9923 417.9252 418.6089 0.1026 -1.0000 -1.0000 1406192 1582280070.50 151.4894 59.9972 32.0000 1.9887 1.9914 417.9352 418.6187 0.1026 -1.0000 -1.0000 1406254 1582280070.60 151.4679 59.9975 32.0000 1.9882 1.9909 418.1187 418.8025 0.1025 -1.0000 -1.0000 1406332 1582280070.70 151.4679 59.9975 32.0000 1.9882 1.9909 418.0853 418.7686 0.1026 -1.0000 -1.0000 1406395 1582280070.80 151.4679 59.9975 32.0000 1.9884 1.9910 417.8161 418.4991 0.1024 -1.0000 -1.0000 1406614 1582280070.90 151.4679 59.9975 32.0000 1.9885 1.9912 417.9226 418.6057 0.1025 -1.0000 -1.0000 1406692 1582280071.00 151.4679 59.9975 32.0000 1.9881 1.9907 418.1004 418.7843 0.1026 -1.0000 -1.0000 1406754 1582280071.10 151.5187 59.9975 32.0000 1.9891 1.9918 418.0545 418.7387 0.1026 -1.0000 -1.0000 1406817 1582280071.20 151.5187 59.9975 32.0000 1.9894 1.9921 417.8820 418.5658 0.1026 -1.0000 -1.0000 1406895 1582280071.30 151.5187 59.9975 32.0000 1.9883 1.9910 418.0952 418.7782 0.1025 -1.0000 -1.0000 1406957 1582280071.40 151.5187 59.9975 32.0000 1.9880 1.9907 418.1594 418.8438 0.1027 -1.0000 -1.0000 1407332 1582280071.50 151.5187 59.9975 32.0000 1.9896 1.9923 417.9522 418.6367 0.1027 -1.0000 -1.0000 1407395 1582280071.60 151.5187 59.9975 32.0000 1.9892 1.9919 417.9526 418.6361 0.1025 -1.0000 -1.0000 1407458 1582280071.70 151.4732 59.9975 32.0000 1.9882 1.9908 418.1315 418.8145 0.1025 -1.0000 -1.0000 1407520 1582280071.80 151.4648 59.9975 32.0000 1.9887 1.9913 418.0961 418.7794 0.1025 -1.0000 -1.0000 1407598 1582280071.90 151.4648 59.9975 32.0000 1.9885 1.9911 417.9583 418.6426 0.1027 -1.0000 -1.0000 1407832 1582280072.00 151.4648 59.9975 32.0000 1.9879 1.9906 418.0835 418.7674 0.1026 -1.0000 -1.0000 1407895 1582280072.10 151.4648 59.9975 32.0000 1.9886 1.9913 418.0958 418.7798 0.1026 -1.0000 -1.0000 1407973 1582280072.20 151.4241 59.9975 32.0000 1.9890 1.9917 417.9431 418.6274 0.1028 -1.0000 -1.0000 1408035 1582280072.30 151.4241 59.9975 32.0000 1.9892 1.9919 417.8910 418.5756 0.1027 -1.0000 -1.0000 1408098 1582280072.40 151.4241 59.9975 32.0000 1.9889 1.9916 417.9868 418.6708 0.1026 -1.0000 -1.0000 1408364 1582280072.50 151.4241 59.9975 32.0000 1.9891 1.9918 418.1674 418.8518 0.1027 -1.0000 -1.0000 1408426 1582280072.60 151.4241 59.9975 32.0000 1.9890 1.9916 418.0701 418.7538 0.1026 -1.0000 -1.0000 1408504 1582280072.70 151.4241 59.9975 32.0000 1.9888 1.9915 417.8370 418.5207 0.1026 -1.0000 -1.0000 1408567 1582280072.80 151.5470 59.9975 32.0000 1.9890 1.9917 417.9663 418.6500 0.1026 -1.0000 -1.0000 1408614 1582280072.90 151.5470 59.9975 32.0000 1.9892 1.9919 418.1220 418.8066 0.1027 -1.0000 -1.0000 1408864 1582280073.00 151.5470 59.9975 32.0000 1.9895 1.9922 418.0646 418.7491 0.1027 -1.0000 -1.0000 1408926 1582280073.10 151.5470 59.9975 32.0000 1.9882 1.9909 418.0949 418.7789 0.1025 -1.0000 -1.0000 1408988 1582280073.20 151.5470 59.9975 32.0000 1.9883 1.9910 418.1168 418.8013 0.1028 -1.0000 -1.0000 1409051 1582280073.30 151.4416 59.9975 32.0000 1.9891 1.9917 417.7851 418.4678 0.1025 -1.0000 -1.0000 1409114 1582280073.40 151.4194 59.9975 32.0000 1.9881 1.9908 417.9492 418.6323 0.1025 -1.0000 -1.0000 1409348 1582280073.50 151.4194 59.9975 32.0000 1.9884 1.9910 418.0694 418.7532 0.1026 -1.0000 -1.0000 1409411 1582280073.60 151.4194 59.9975 32.0000 1.9894 1.9920 417.9684 418.6524 0.1026 -1.0000 -1.0000 1409488 1582280073.70 151.4194 59.9975 32.0000 1.9893 1.9920 417.8467 418.5302 0.1026 -1.0000 -1.0000 1409551 1582280073.80 151.4194 59.9975 32.0000 1.9896 1.9923 417.9995 418.6826 0.1025 -1.0000 -1.0000 1409614 1582280073.90 151.5139 59.9975 32.0000 1.9885 1.9911 418.0836 418.7672 0.1026 -1.0000 -1.0000 1410129 1582280074.00 151.5139 59.9975 32.0000 1.9888 1.9915 417.9751 418.6587 0.1025 -1.0000 -1.0000 1410192 1582280074.10 151.5139 59.9975 32.0000 1.9889 1.9916 417.9106 418.5938 0.1026 -1.0000 -1.0000 1410270 1582280074.20 151.5139 59.9975 32.0000 1.9892 1.9918 418.0736 418.7571 0.1024 -1.0000 -1.0000 1410332 1582280074.30 151.5139 59.9975 32.0000 1.9887 1.9913 418.1478 418.8306 0.1025 -1.0000 -1.0000 1410395 1582280074.40 151.5139 59.9975 32.0000 1.9891 1.9918 417.8392 418.5238 0.1027 -1.0000 -1.0000 1410582 1582280074.50 151.4323 59.9975 32.0000 1.9887 1.9914 417.9922 418.6758 0.1026 -1.0000 -1.0000 1410645 1582280074.60 151.4323 59.9975 32.0000 1.9885 1.9911 418.1403 418.8234 0.1025 -1.0000 -1.0000 1410723 1582280074.70 151.4323 59.9975 32.0000 1.9888 1.9915 418.0571 418.7412 0.1026 -1.0000 -1.0000 1410785 1582280074.80 151.4323 59.9975 32.0000 1.9889 1.9916 417.8780 418.5616 0.1026 -1.0000 -1.0000 1410848 1582280074.90 151.4323 59.9975 32.0000 1.9886 1.9913 417.8936 418.5768 0.1025 -1.0000 -1.0000 1410911 1582280075.00 151.4323 59.9975 32.0000 1.9879 1.9905 418.1003 418.7833 0.1025 -1.0000 -1.0000 1410973 1582280075.10 151.4341 59.9971 32.0000 1.9892 1.9919 418.1016 418.7851 0.1025 -1.0000 -1.0000 1411035 1582280075.20 151.4341 59.9971 32.0000 1.9890 1.9917 417.8766 418.5599 0.1026 -1.0000 -1.0000 1411114 1582280075.30 151.4341 59.9971 32.0000 1.9885 1.9912 417.8720 418.5555 0.1026 -1.0000 -1.0000 1411176 1582280075.40 151.4341 59.9971 32.0000 1.9893 1.9920 417.8410 418.5245 0.1026 -1.0000 -1.0000 1411238 1582280075.50 151.4341 59.9971 32.0000 1.9890 1.9917 417.8717 418.5553 0.1026 -1.0000 -1.0000 1411317 1582280075.60 151.5497 59.9971 32.0000 1.9893 1.9920 418.0785 418.7630 0.1027 -1.0000 -1.0000 1411379 1582280075.70 151.5497 59.9971 32.0000 1.9896 1.9923 418.0605 418.7448 0.1026 -1.0000 -1.0000 1411442 1582280075.80 151.5497 59.9971 32.0000 1.9891 1.9918 417.9362 418.6202 0.1027 -1.0000 -1.0000 1411504 1582280075.90 151.5497 59.9971 32.0000 1.9892 1.9919 417.9099 418.5937 0.1026 -1.0000 -1.0000 1411567 1582280076.00 151.5497 59.9971 32.0000 1.9878 1.9905 418.0687 418.7520 0.1025 -1.0000 -1.0000 1412160 1582280076.10 151.5497 59.9971 32.0000 1.9889 1.9916 418.0990 418.7827 0.1027 -1.0000 -1.0000 1412238 1582280076.20 151.4350 59.9971 32.0000 1.9893 1.9920 417.9614 418.6454 0.1026 -1.0000 -1.0000 1412301 1582280076.30 151.4350 59.9971 32.0000 1.9888 1.9915 418.0517 418.7359 0.1027 -1.0000 -1.0000 1412364 1582280076.40 151.4350 59.9971 32.0000 1.9882 1.9908 418.1769 418.8608 0.1026 -1.0000 -1.0000 1412442 1582280076.50 151.4350 59.9971 32.0000 1.9881 1.9908 418.0511 418.7350 0.1027 -1.0000 -1.0000 1412504 1582280076.60 151.4350 59.9971 32.0000 1.9885 1.9912 418.0444 418.7287 0.1027 -1.0000 -1.0000 1412567 1582280076.70 151.4929 59.9971 32.0000 1.9885 1.9912 418.0774 418.7619 0.1027 -1.0000 -1.0000 1412629 1582280076.80 151.5434 59.9971 32.0000 1.9891 1.9918 418.0071 418.6913 0.1026 -1.0000 -1.0000 1412692 1582280076.90 151.5434 59.9971 32.0000 1.9892 1.9919 417.9709 418.6539 0.1025 -1.0000 -1.0000 1412770 1582280077.00 151.5434 59.9971 32.0000 1.9876 1.9903 418.1531 418.8366 0.1026 -1.0000 -1.0000 1412832 1582280077.10 151.5434 59.9971 32.0000 1.9880 1.9907 418.1111 418.7963 0.1028 -1.0000 -1.0000 1412895 1582280077.20 151.5434 59.9971 32.0000 1.9892 1.9919 417.9456 418.6303 0.1027 -1.0000 -1.0000 1412973 1582280077.30 151.5450 59.9971 32.0000 1.9889 1.9916 417.8690 418.5535 0.1027 -1.0000 -1.0000 1413035 1582280077.40 151.5478 59.9971 32.0000 1.9885 1.9912 418.0688 418.7524 0.1026 -1.0000 -1.0000 1413098 1582280077.50 151.5478 59.9971 32.0000 1.9887 1.9913 418.1798 418.8642 0.1026 -1.0000 -1.0000 1413395 1582280077.60 151.5478 59.9971 32.0000 1.9902 1.9929 418.0324 418.7166 0.1027 -1.0000 -1.0000 1413458 1582280077.70 151.5478 59.9971 32.0000 1.9892 1.9919 418.1427 418.8275 0.1027 -1.0000 -1.0000 1413520 1582280077.80 151.5478 59.9971 32.0000 1.9883 1.9910 418.2107 418.8956 0.1027 -1.0000 -1.0000 1413582 1582280077.90 151.5478 59.9971 32.0000 1.9891 1.9918 418.0285 418.7129 0.1027 -1.0000 -1.0000 1413645 1582280078.00 151.5478 59.9971 32.0000 1.9897 1.9924 417.8966 418.5819 0.1028 -1.0000 -1.0000 1414442 1582280078.10 151.5478 59.9971 32.0000 1.9894 1.9921 418.0140 418.6988 0.1028 -1.0000 -1.0000 1414504 1582280078.20 151.5478 59.9971 32.0000 1.9885 1.9912 418.1499 418.8346 0.1026 -1.0000 -1.0000 1414567 1582280078.30 151.5478 59.9971 32.0000 1.9890 1.9917 418.0699 418.7541 0.1027 -1.0000 -1.0000 1414629 1582280078.40 151.5595 59.9971 32.0000 1.9891 1.9918 417.8908 418.5746 0.1027 -1.0000 -1.0000 1414707 1582280078.50 151.5611 59.9971 32.0000 1.9887 1.9914 418.0761 418.7613 0.1028 -1.0000 -1.0000 1414770 1582280078.60 151.5611 59.9971 32.0000 1.9887 1.9914 418.1977 418.8834 0.1029 -1.0000 -1.0000 1414848 1582280078.70 151.5611 59.9971 32.0000 1.9887 1.9914 418.0476 418.7325 0.1028 -1.0000 -1.0000 1414911 1582280078.80 151.5611 59.9971 32.0000 1.9893 1.9920 417.9174 418.6025 0.1028 -1.0000 -1.0000 1414973 1582280078.90 151.5611 59.9971 32.0000 1.9884 1.9910 418.0950 418.7794 0.1026 -1.0000 -1.0000 1415035 1582280079.00 151.5379 59.9971 32.0000 1.9888 1.9915 418.1042 418.7898 0.1029 -1.0000 -1.0000 1415098 1582280079.10 151.4921 59.9971 32.0000 1.9895 1.9922 417.9440 418.6286 0.1027 -1.0000 -1.0000 1415598 1582280079.20 151.4921 59.9971 32.0000 1.9893 1.9920 417.9907 418.6748 0.1026 -1.0000 -1.0000 1415676 1582280079.30 151.4921 59.9971 32.0000 1.9886 1.9913 418.2511 418.9365 0.1029 -1.0000 -1.0000 1415738 1582280079.40 151.4921 59.9971 32.0000 1.9887 1.9914 418.1403 418.8255 0.1028 -1.0000 -1.0000 1415801 1582280079.50 151.4921 59.9971 32.0000 1.9894 1.9921 417.9067 418.5917 0.1028 -1.0000 -1.0000 1415879 1582280079.60 151.5500 59.9975 32.0000 1.9893 1.9920 417.9798 418.6648 0.1028 -1.0000 -1.0000 1415942 1582280079.70 151.5523 59.9975 32.0000 1.9886 1.9913 418.0857 418.7713 0.1029 -1.0000 -1.0000 1416004 1582280079.80 151.5523 59.9975 32.0000 1.9891 1.9917 418.0622 418.7470 0.1027 -1.0000 -1.0000 1416067 1582280079.90 151.5523 59.9975 32.0000 1.9892 1.9918 417.9208 418.6055 0.1028 -1.0000 -1.0000 1416129 1582280080.00 151.5523 59.9975 32.0000 1.9889 1.9916 417.9917 418.6763 0.1027 -1.0000 -1.0000 1416207 1582280080.10 151.5523 59.9975 32.0000 1.9892 1.9919 418.2142 418.8990 0.1027 -1.0000 -1.0000 1416270 1582280080.20 151.5523 59.9975 32.0000 1.9897 1.9923 417.9115 418.5963 0.1028 -1.0000 -1.0000 1416332 1582280080.30 151.4843 59.9975 32.0000 1.9887 1.9914 418.0219 418.7070 0.1028 -1.0000 -1.0000 1416395 1582280080.40 151.4843 59.9975 32.0000 1.9883 1.9910 418.1560 418.8402 0.1026 -1.0000 -1.0000 1416473 1582280080.50 151.4843 59.9975 32.0000 1.9889 1.9916 418.0962 418.7814 0.1027 -1.0000 -1.0000 1416535 1582280080.60 151.4843 59.9975 32.0000 1.9893 1.9920 417.8567 418.5409 0.1028 -1.0000 -1.0000 1416598 1582280080.70 151.4843 59.9975 32.0000 1.9888 1.9915 418.0093 418.6942 0.1028 -1.0000 -1.0000 1416660 1582280080.80 151.4917 59.9975 32.0000 1.9888 1.9915 418.1700 418.8548 0.1027 -1.0000 -1.0000 1416723 1582280080.90 151.5019 59.9975 32.0000 1.9889 1.9915 417.9242 418.6084 0.1026 -1.0000 -1.0000 1416801 1582280081.00 151.5019 59.9975 32.0000 1.9898 1.9925 417.8383 418.5232 0.1029 -1.0000 -1.0000 1416864 1582280081.10 151.5019 59.9975 32.0000 1.9894 1.9921 418.0098 418.6941 0.1027 -1.0000 -1.0000 1416926 1582280081.20 151.5019 59.9975 32.0000 1.9889 1.9916 418.1077 418.7934 0.1029 -1.0000 -1.0000 1417004 1582280081.30 151.5019 59.9975 32.0000 1.9900 1.9927 417.9165 418.6021 0.1029 -1.0000 -1.0000 1417067 1582280081.40 151.5019 59.9975 32.0000 1.9892 1.9919 417.9630 418.6482 0.1028 -1.0000 -1.0000 1417129 1582280081.50 151.6227 59.9975 32.0000 1.9884 1.9911 418.1610 418.8461 0.1027 -1.0000 -1.0000 1417192 1582280081.60 151.6227 59.9975 32.0000 1.9894 1.9920 418.1976 418.8824 0.1027 -1.0000 -1.0000 1417629 1582280081.70 151.6227 59.9975 32.0000 1.9898 1.9924 418.0271 418.7116 0.1027 -1.0000 -1.0000 1417692 1582280081.80 151.6227 59.9975 32.0000 1.9892 1.9919 418.0850 418.7698 0.1027 -1.0000 -1.0000 1417770 1582280081.90 151.6227 59.9975 32.0000 1.9885 1.9912 418.1020 418.7865 0.1027 -1.0000 -1.0000 1417832 1582280082.00 151.4974 59.9975 32.0000 1.9887 1.9914 417.9739 418.6591 0.1028 -1.0000 -1.0000 1417895 1582280082.10 151.4974 59.9975 32.0000 1.9885 1.9912 418.0088 418.6943 0.1029 -1.0000 -1.0000 1417973 1582280082.20 151.4974 59.9975 32.0000 1.9885 1.9911 418.0736 418.7581 0.1027 -1.0000 -1.0000 1418098 1582280082.30 151.4974 59.9975 32.0000 1.9879 1.9906 418.0172 418.7023 0.1028 -1.0000 -1.0000 1418161 1582280082.40 151.4974 59.9975 32.0000 1.9895 1.9921 418.0528 418.7381 0.1028 -1.0000 -1.0000 1418238 1582280082.50 151.4991 59.9975 32.0000 1.9884 1.9911 418.1897 418.8742 0.1027 -1.0000 -1.0000 1418301 1582280082.60 151.5263 59.9975 32.0000 1.9890 1.9917 418.0646 418.7500 0.1028 -1.0000 -1.0000 1418364 1582280082.70 151.5263 59.9975 32.0000 1.9885 1.9912 417.9246 418.6095 0.1028 -1.0000 -1.0000 1418598 1582280082.80 151.5263 59.9975 32.0000 1.9883 1.9910 418.0317 418.7165 0.1027 -1.0000 -1.0000 1418660 1582280082.90 151.5263 59.9975 32.0000 1.9891 1.9917 418.0459 418.7290 0.1026 -1.0000 -1.0000 1418738 1582280083.00 151.5263 59.9975 32.0000 1.9889 1.9916 417.9058 418.5919 0.1030 -1.0000 -1.0000 1418801 1582280083.10 151.5176 59.9975 32.0000 1.9884 1.9911 418.0310 418.7168 0.1028 -1.0000 -1.0000 1418864 1582280083.20 151.4352 59.9975 32.0000 1.9883 1.9910 418.0922 418.7772 0.1027 -1.0000 -1.0000 1419114 1582280083.30 151.4352 59.9975 32.0000 1.9888 1.9915 417.9193 418.6038 0.1027 -1.0000 -1.0000 1419176 1582280083.40 151.4352 59.9975 32.0000 1.9886 1.9913 417.8829 418.5672 0.1027 -1.0000 -1.0000 1419238 1582280083.50 151.4352 59.9975 32.0000 1.9886 1.9913 418.0187 418.7039 0.1029 -1.0000 -1.0000 1419317 1582280083.60 151.4352 59.9975 32.0000 1.9891 1.9918 417.8886 418.5734 0.1028 -1.0000 -1.0000 1419379 1582280083.70 151.5140 59.9975 32.0000 1.9888 1.9915 417.9374 418.6226 0.1028 -1.0000 -1.0000 1420129 1582280083.80 151.5140 59.9975 32.0000 1.9885 1.9912 418.0725 418.7579 0.1029 -1.0000 -1.0000 1420207 1582280083.90 151.5140 59.9975 32.0000 1.9892 1.9919 417.8711 418.5559 0.1028 -1.0000 -1.0000 1420270 1582280084.00 151.5140 59.9975 32.0000 1.9885 1.9912 417.9206 418.6056 0.1028 -1.0000 -1.0000 1420332 1582280084.10 151.5140 59.9975 32.0000 1.9881 1.9908 418.1065 418.7921 0.1029 -1.0000 -1.0000 1420395 1582280084.20 151.4412 59.9975 32.0000 1.9884 1.9910 418.0632 418.7495 0.1029 -1.0000 -1.0000 1420457 1582280084.30 151.4112 59.9975 32.0000 1.9888 1.9915 417.7858 418.4694 0.1027 -1.0000 -1.0000 1420535 1582280084.40 151.4112 59.9975 32.0000 1.9881 1.9908 417.9958 418.6815 0.1029 -1.0000 -1.0000 1420598 1582280084.50 151.4112 59.9975 32.0000 1.9884 1.9910 418.1510 418.8371 0.1029 -1.0000 -1.0000 1420660 1582280084.60 151.4112 59.9975 32.0000 1.9895 1.9922 417.9654 418.6502 0.1028 -1.0000 -1.0000 1420738 1582280084.70 151.4112 59.9975 32.0000 1.9884 1.9911 418.0667 418.7525 0.1028 -1.0000 -1.0000 1420801 1582280084.80 151.5498 59.9961 32.0000 1.9876 1.9902 418.0255 418.7105 0.1028 -1.0000 -1.0000 1420864 1582280084.90 151.5498 59.9961 32.0000 1.9888 1.9915 418.0561 418.7419 0.1029 -1.0000 -1.0000 1420926 1582280085.00 151.5498 59.9961 32.0000 1.9898 1.9925 417.8570 418.5428 0.1029 -1.0000 -1.0000 1420989 1582280085.10 151.5498 59.9961 32.0000 1.9892 1.9918 418.0533 418.7384 0.1028 -1.0000 -1.0000 1421051 1582280085.20 151.5498 59.9961 32.0000 1.9893 1.9919 417.9966 418.6822 0.1029 -1.0000 -1.0000 1421129 1582280085.30 151.5498 59.9961 32.0000 1.9895 1.9922 417.8676 418.5523 0.1028 -1.0000 -1.0000 1421582 1582280085.40 151.4318 59.9961 32.0000 1.9876 1.9903 418.0411 418.7268 0.1028 -1.0000 -1.0000 1421645 1582280085.50 151.4318 59.9961 32.0000 1.9892 1.9919 417.9754 418.6593 0.1027 -1.0000 -1.0000 1421723 1582280085.60 151.4318 59.9961 32.0000 1.9891 1.9918 417.9220 418.6063 0.1027 -1.0000 -1.0000 1421785 1582280085.70 151.4318 59.9961 32.0000 1.9887 1.9914 417.8428 418.5281 0.1028 -1.0000 -1.0000 1421848 1582280085.80 151.4318 59.9961 32.0000 1.9883 1.9910 418.0012 418.6865 0.1029 -1.0000 -1.0000 1421910 1582280085.90 151.4318 59.9961 32.0000 1.9893 1.9920 417.8492 418.5342 0.1028 -1.0000 -1.0000 1421973 1582280086.00 151.4342 59.9961 32.0000 1.9889 1.9916 417.9079 418.5924 0.1027 -1.0000 -1.0000 1422067 1582280086.10 151.5756 59.9961 32.0000 1.9884 1.9910 418.0441 418.7289 0.1027 -1.0000 -1.0000 1422145 1582280086.20 151.5756 59.9961 32.0000 1.9891 1.9918 418.1692 418.8546 0.1029 -1.0000 -1.0000 1422207 1582280086.30 151.5756 59.9961 32.0000 1.9891 1.9918 417.8849 418.5704 0.1029 -1.0000 -1.0000 1422582 1582280086.40 151.5756 59.9961 32.0000 1.9892 1.9919 417.8257 418.5109 0.1028 -1.0000 -1.0000 1422660 1582280086.50 151.5756 59.9961 32.0000 1.9882 1.9909 418.1217 418.8059 0.1027 -1.0000 -1.0000 1422723 1582280086.60 151.4923 59.9961 32.0000 1.9891 1.9918 418.0417 418.7259 0.1026 -1.0000 -1.0000 1422801 1582280086.70 151.4910 59.9961 32.0000 1.9893 1.9920 417.8836 418.5680 0.1027 -1.0000 -1.0000 1422864 1582280086.80 151.4910 59.9961 32.0000 1.9892 1.9919 417.8910 418.5748 0.1028 -1.0000 -1.0000 1423098 1582280086.90 151.4910 59.9961 32.0000 1.9888 1.9915 418.0128 418.6983 0.1029 -1.0000 -1.0000 1423176 1582280087.00 151.4910 59.9961 32.0000 1.9891 1.9917 417.8906 418.5760 0.1029 -1.0000 -1.0000 1423238 1582280087.10 151.4990 59.9961 32.0000 1.9890 1.9917 417.8962 418.5814 0.1029 -1.0000 -1.0000 1423301 1582280087.20 151.4990 59.9961 32.0000 1.9894 1.9921 418.0095 418.6946 0.1027 -1.0000 -1.0000 1423379 1582280087.30 151.4990 59.9961 32.0000 1.9888 1.9915 418.0218 418.7066 0.1028 -1.0000 -1.0000 1423442 1582280087.40 151.4990 59.9961 32.0000 1.9900 1.9927 417.8710 418.5567 0.1029 -1.0000 -1.0000 1423504 1582280087.50 151.4990 59.9961 32.0000 1.9891 1.9918 417.9271 418.6127 0.1028 -1.0000 -1.0000 1423567 1582280087.60 151.4990 59.9961 32.0000 1.9883 1.9910 418.0082 418.6933 0.1029 -1.0000 -1.0000 1423629 1582280087.70 151.4990 59.9961 32.0000 1.9887 1.9914 418.0086 418.6936 0.1028 -1.0000 -1.0000 1423692 1582280087.80 151.5964 59.9961 32.0000 1.9897 1.9924 417.8841 418.5693 0.1028 -1.0000 -1.0000 1423770 1582280087.90 151.5964 59.9961 32.0000 1.9895 1.9922 417.9205 418.6054 0.1028 -1.0000 -1.0000 1423910 1582280088.00 151.5964 59.9961 32.0000 1.9888 1.9915 418.0109 418.6966 0.1029 -1.0000 -1.0000 1423973 1582280088.10 151.5964 59.9961 32.0000 1.9880 1.9907 418.0100 418.6946 0.1027 -1.0000 -1.0000 1424051 1582280088.20 151.5964 59.9961 32.0000 1.9895 1.9922 417.8100 418.4941 0.1027 -1.0000 -1.0000 1424114 1582280088.30 151.5964 59.9961 32.0000 1.9886 1.9913 417.9943 418.6792 0.1028 -1.0000 -1.0000 1424176 1582280088.40 151.5964 59.9961 32.0000 1.9882 1.9909 418.0688 418.7536 0.1028 -1.0000 -1.0000 1424364 1582280088.50 151.4820 59.9961 32.0000 1.9884 1.9911 417.9571 418.6418 0.1027 -1.0000 -1.0000 1424426 1582280088.60 151.4820 59.9961 32.0000 1.9888 1.9915 417.8369 418.5222 0.1029 -1.0000 -1.0000 1424504 1582280088.70 151.4820 59.9961 32.0000 1.9886 1.9913 417.9713 418.6558 0.1027 -1.0000 -1.0000 1424567 1582280088.80 151.4820 59.9961 32.0000 1.9887 1.9914 418.2009 418.8863 0.1027 -1.0000 -1.0000 1424629 1582280088.90 151.4820 59.9961 32.0000 1.9900 1.9927 418.0090 418.6940 0.1028 -1.0000 -1.0000 1424692 1582280089.00 151.5816 59.9961 32.0000 1.9897 1.9924 417.9216 418.6066 0.1028 -1.0000 -1.0000 1424754 1582280089.10 151.5816 59.9961 32.0000 1.9886 1.9913 418.0538 418.7381 0.1027 -1.0000 -1.0000 1424817 1582280089.20 151.5816 59.9961 32.0000 1.9877 1.9904 418.0473 418.7327 0.1028 -1.0000 -1.0000 1424895 1582280089.30 151.5816 59.9961 32.0000 1.9892 1.9919 417.9458 418.6308 0.1028 -1.0000 -1.0000 1424958 1582280089.40 151.5816 59.9961 32.0000 1.9886 1.9913 417.9717 418.6567 0.1028 -1.0000 -1.0000 1425645 1582280089.50 151.5780 59.9961 32.0000 1.9879 1.9906 418.1338 418.8184 0.1027 -1.0000 -1.0000 1425723 1582280089.60 151.5403 59.9961 32.0000 1.9888 1.9915 418.0703 418.7553 0.1028 -1.0000 -1.0000 1425785 1582280089.70 151.5403 59.9961 32.0000 1.9893 1.9920 417.9216 418.6073 0.1029 -1.0000 -1.0000 1425848 1582280089.80 151.5403 59.9961 32.0000 1.9886 1.9912 417.8437 418.5286 0.1028 -1.0000 -1.0000 1425926 1582280089.90 151.5403 59.9961 32.0000 1.9885 1.9912 418.0643 418.7487 0.1026 -1.0000 -1.0000 1425989 1582280090.00 151.5403 59.9961 32.0000 1.9883 1.9909 418.0307 418.7147 0.1027 -1.0000 -1.0000 1426051 1582280090.10 151.3782 59.9968 32.0000 1.9885 1.9912 417.8540 418.5397 0.1029 -1.0000 -1.0000 1426114 1582280090.20 151.3782 59.9968 32.0000 1.9879 1.9906 417.9549 418.6397 0.1028 -1.0000 -1.0000 1426176 1582280090.30 151.3782 59.9968 32.0000 1.9879 1.9906 418.0186 418.7046 0.1031 -1.0000 -1.0000 1426238 1582280090.40 151.3782 59.9968 32.0000 1.9890 1.9916 417.7522 418.4368 0.1027 -1.0000 -1.0000 1426379 1582280090.50 151.3782 59.9968 32.0000 1.9889 1.9915 418.0364 418.7215 0.1029 -1.0000 -1.0000 1426442 1582280090.60 151.3782 59.9968 32.0000 1.9885 1.9912 418.0215 418.7078 0.1030 -1.0000 -1.0000 1426520 1582280090.70 151.5154 59.9968 32.0000 1.9893 1.9920 417.9999 418.6871 0.1032 -1.0000 -1.0000 1426582 1582280090.80 151.5381 59.9968 32.0000 1.9889 1.9916 417.8743 418.5597 0.1028 -1.0000 -1.0000 1426645 1582280090.90 151.5445 59.9968 32.0000 1.9887 1.9914 418.1099 418.7947 0.1029 -1.0000 -1.0000 1426723 1582280091.00 151.5445 59.9968 32.0000 1.9885 1.9912 418.1142 418.8003 0.1028 -1.0000 -1.0000 1426895 1582280091.10 151.5445 59.9968 32.0000 1.9885 1.9912 417.9474 418.6325 0.1028 -1.0000 -1.0000 1426958 1582280091.20 151.5445 59.9968 32.0000 1.9885 1.9912 417.8551 418.5407 0.1029 -1.0000 -1.0000 1427020 1582280091.30 151.5445 59.9968 32.0000 1.9882 1.9909 418.0818 418.7666 0.1027 -1.0000 -1.0000 1427082 1582280091.40 151.5445 59.9968 32.0000 1.9883 1.9910 418.1499 418.8353 0.1029 -1.0000 -1.0000 1427145 1582280091.50 151.5445 59.9968 32.0000 1.9882 1.9909 417.9333 418.6190 0.1029 -1.0000 -1.0000 1427879 1582280091.60 151.5445 59.9968 32.0000 1.9890 1.9917 417.9875 418.6732 0.1028 -1.0000 -1.0000 1427942 1582280091.70 151.5445 59.9968 32.0000 1.9886 1.9913 418.0539 418.7394 0.1029 -1.0000 -1.0000 1428004 1582280091.80 151.5477 59.9968 32.0000 1.9888 1.9915 418.1112 418.7976 0.1030 -1.0000 -1.0000 1428082 1582280091.90 151.5504 59.9968 32.0000 1.9900 1.9927 417.9556 418.6413 0.1030 -1.0000 -1.0000 1428160 1582280092.00 151.5504 59.9968 32.0000 1.9888 1.9915 418.0676 418.7546 0.1031 -1.0000 -1.0000 1428223 1582280092.10 151.5504 59.9968 32.0000 1.9884 1.9911 418.1205 418.8074 0.1029 -1.0000 -1.0000 1428301 1582280092.20 151.5504 59.9968 32.0000 1.9889 1.9916 418.1141 418.7997 0.1028 -1.0000 -1.0000 1428364 1582280092.30 151.5504 59.9968 32.0000 1.9891 1.9918 417.8758 418.5612 0.1028 -1.0000 -1.0000 1428426 1582280092.40 151.5737 59.9968 32.0000 1.9886 1.9912 418.0027 418.6881 0.1029 -1.0000 -1.0000 1428504 1582280092.50 151.5737 59.9968 32.0000 1.9891 1.9918 418.0716 418.7588 0.1031 -1.0000 -1.0000 1428598 1582280092.60 151.5737 59.9968 32.0000 1.9890 1.9917 418.0113 418.6964 0.1028 -1.0000 -1.0000 1428676 1582280092.70 151.5737 59.9968 32.0000 1.9898 1.9925 417.9371 418.6227 0.1029 -1.0000 -1.0000 1428738 1582280092.80 151.5737 59.9968 32.0000 1.9894 1.9921 418.0672 418.7539 0.1031 -1.0000 -1.0000 1428801 1582280092.90 151.5737 59.9968 32.0000 1.9894 1.9921 417.9344 418.6213 0.1030 -1.0000 -1.0000 1428864 1582280093.00 151.3961 59.9968 32.0000 1.9894 1.9921 417.9136 418.5996 0.1030 -1.0000 -1.0000 1429098 1582280093.10 151.3961 59.9968 32.0000 1.9876 1.9903 418.0386 418.7249 0.1029 -1.0000 -1.0000 1429161 1582280093.20 151.3961 59.9968 32.0000 1.9885 1.9912 417.9865 418.6721 0.1029 -1.0000 -1.0000 1429223 1582280093.30 151.3961 59.9968 32.0000 1.9889 1.9916 417.8740 418.5594 0.1029 -1.0000 -1.0000 1429285 1582280093.40 151.3961 59.9968 32.0000 1.9891 1.9918 417.9523 418.6379 0.1029 -1.0000 -1.0000 1429348 1582280093.50 151.3961 59.9968 32.0000 1.9878 1.9905 418.1016 418.7878 0.1030 -1.0000 -1.0000 1429598 1582280093.60 151.3961 59.9968 32.0000 1.9883 1.9909 417.8664 418.5519 0.1028 -1.0000 -1.0000 1429661 1582280093.70 151.3961 59.9968 32.0000 1.9892 1.9919 417.8320 418.5169 0.1029 -1.0000 -1.0000 1429723 1582280093.80 151.3961 59.9968 32.0000 1.9885 1.9912 417.9565 418.6425 0.1029 -1.0000 -1.0000 1429801 1582280093.90 151.3961 59.9968 32.0000 1.9880 1.9906 418.1591 418.8452 0.1030 -1.0000 -1.0000 1429864 1582280094.00 151.3961 59.9968 32.0000 1.9890 1.9917 417.9936 418.6813 0.1032 -1.0000 -1.0000 1429926 1582280094.10 151.5038 59.9968 32.0000 1.9899 1.9926 417.9231 418.6099 0.1030 -1.0000 -1.0000 1430004 1582280094.20 151.5162 59.9968 32.0000 1.9882 1.9909 418.1066 418.7923 0.1029 -1.0000 -1.0000 1430067 1582280094.30 151.5162 59.9968 32.0000 1.9885 1.9912 418.0386 418.7241 0.1029 -1.0000 -1.0000 1430129 1582280094.40 151.5162 59.9968 32.0000 1.9889 1.9916 417.9253 418.6113 0.1030 -1.0000 -1.0000 1430192 1582280094.50 151.5162 59.9968 32.0000 1.9890 1.9916 417.8838 418.5690 0.1027 -1.0000 -1.0000 1430364 1582280094.60 151.5128 59.9968 32.0000 1.9879 1.9906 417.9487 418.6338 0.1029 -1.0000 -1.0000 1430442 1582280094.70 151.4703 59.9963 32.0000 1.9888 1.9915 418.0101 418.6967 0.1031 -1.0000 -1.0000 1430504 1582280094.80 151.4703 59.9963 32.0000 1.9894 1.9921 417.8735 418.5602 0.1030 -1.0000 -1.0000 1430567 1582280094.90 151.4703 59.9963 32.0000 1.9883 1.9909 417.8894 418.5754 0.1030 -1.0000 -1.0000 1430645 1582280095.00 151.4703 59.9963 32.0000 1.9881 1.9908 418.0870 418.7721 0.1028 -1.0000 -1.0000 1430707 1582280095.10 151.4703 59.9963 32.0000 1.9891 1.9917 418.0481 418.7342 0.1029 -1.0000 -1.0000 1430879 1582280095.20 151.4935 59.9963 32.0000 1.9894 1.9921 417.8504 418.5363 0.1030 -1.0000 -1.0000 1430958 1582280095.30 151.5516 59.9963 32.0000 1.9881 1.9908 418.0980 418.7840 0.1029 -1.0000 -1.0000 1431020 1582280095.40 151.5516 59.9963 32.0000 1.9886 1.9913 418.1014 418.7879 0.1030 -1.0000 -1.0000 1431082 1582280095.50 151.5516 59.9963 32.0000 1.9888 1.9915 417.9962 418.6816 0.1028 -1.0000 -1.0000 1431161 1582280095.60 151.5516 59.9963 32.0000 1.9888 1.9915 418.0967 418.7823 0.1029 -1.0000 -1.0000 1431348 1582280095.70 151.5516 59.9963 32.0000 1.9892 1.9918 418.0631 418.7501 0.1030 -1.0000 -1.0000 1431411 1582280095.80 151.5255 59.9963 32.0000 1.9886 1.9913 417.9318 418.6178 0.1030 -1.0000 -1.0000 1431473 1582280095.90 151.4233 59.9963 32.0000 1.9896 1.9923 418.0504 418.7361 0.1028 -1.0000 -1.0000 1431535 1582280096.00 151.4233 59.9963 32.0000 1.9886 1.9913 418.0262 418.7121 0.1030 -1.0000 -1.0000 1431614 1582280096.10 151.4233 59.9963 32.0000 1.9892 1.9918 417.9125 418.5982 0.1029 -1.0000 -1.0000 1431864 1582280096.20 151.4233 59.9963 32.0000 1.9881 1.9908 417.9642 418.6506 0.1030 -1.0000 -1.0000 1431926 1582280096.30 151.4233 59.9963 32.0000 1.9883 1.9910 417.9905 418.6769 0.1030 -1.0000 -1.0000 1431989 1582280096.40 151.4233 59.9963 32.0000 1.9889 1.9916 417.9317 418.6176 0.1029 -1.0000 -1.0000 1432067 1582280096.50 151.4233 59.9963 32.0000 1.9884 1.9911 418.1451 418.8307 0.1028 -1.0000 -1.0000 1432129 1582280096.60 151.4424 59.9963 32.0000 1.9893 1.9920 417.9852 418.6710 0.1030 -1.0000 -1.0000 1432317 1582280096.70 151.4428 59.9963 32.0000 1.9884 1.9911 417.9697 418.6556 0.1029 -1.0000 -1.0000 1432379 1582280096.80 151.4428 59.9963 32.0000 1.9878 1.9905 418.0737 418.7598 0.1030 -1.0000 -1.0000 1432442 1582280096.90 151.4428 59.9963 32.0000 1.9888 1.9915 417.9490 418.6351 0.1029 -1.0000 -1.0000 1432520 1582280097.00 151.4428 59.9963 32.0000 1.9889 1.9916 417.9314 418.6163 0.1028 -1.0000 -1.0000 1432582 1582280097.10 151.4428 59.9963 32.0000 1.9881 1.9907 418.0835 418.7690 0.1028 -1.0000 -1.0000 1433067 1582280097.20 151.5226 59.9963 32.0000 1.9892 1.9919 418.0145 418.7007 0.1029 -1.0000 -1.0000 1433145 1582280097.30 151.5226 59.9963 32.0000 1.9892 1.9919 417.8333 418.5186 0.1030 -1.0000 -1.0000 1433208 1582280097.40 151.5226 59.9963 32.0000 1.9890 1.9917 417.8877 418.5729 0.1028 -1.0000 -1.0000 1433270 1582280097.50 151.5226 59.9963 32.0000 1.9886 1.9912 418.0002 418.6866 0.1030 -1.0000 -1.0000 1433332 1582280097.60 151.5226 59.9963 32.0000 1.9898 1.9925 417.8397 418.5255 0.1030 -1.0000 -1.0000 1433395 1582280097.70 151.4601 59.9963 32.0000 1.9891 1.9918 417.9372 418.6234 0.1029 -1.0000 -1.0000 1433582 1582280097.80 151.4601 59.9963 32.0000 1.9884 1.9911 418.0644 418.7496 0.1028 -1.0000 -1.0000 1433661 1582280097.90 151.4601 59.9963 32.0000 1.9885 1.9912 417.8248 418.5089 0.1027 -1.0000 -1.0000 1433723 1582280098.00 151.4601 59.9963 32.0000 1.9890 1.9916 417.8390 418.5239 0.1028 -1.0000 -1.0000 1433785 1582280098.10 151.4601 59.9963 32.0000 1.9879 1.9906 417.9568 418.6416 0.1028 -1.0000 -1.0000 1433864 1582280098.20 151.4363 59.9963 32.0000 1.9883 1.9910 418.0323 418.7178 0.1029 -1.0000 -1.0000 1433926 1582280098.30 151.4054 59.9963 32.0000 1.9886 1.9913 417.9055 418.5913 0.1029 -1.0000 -1.0000 1433989 1582280098.40 151.4054 59.9963 32.0000 1.9887 1.9914 417.7861 418.4707 0.1027 -1.0000 -1.0000 1434067 1582280098.50 151.4054 59.9963 32.0000 1.9887 1.9914 417.9217 418.6065 0.1028 -1.0000 -1.0000 1434129 1582280098.60 151.4054 59.9963 32.0000 1.9882 1.9909 417.9701 418.6551 0.1028 -1.0000 -1.0000 1434208 1582280098.70 151.4054 59.9963 32.0000 1.9895 1.9922 417.8645 418.5494 0.1028 -1.0000 -1.0000 1434379 1582280098.80 151.4990 59.9963 32.0000 1.9886 1.9912 417.9829 418.6681 0.1029 -1.0000 -1.0000 1434442 1582280098.90 151.4990 59.9963 32.0000 1.9882 1.9909 418.0539 418.7380 0.1026 -1.0000 -1.0000 1434520 1582280099.00 151.4990 59.9963 32.0000 1.9891 1.9918 418.0043 418.6892 0.1028 -1.0000 -1.0000 1434582 1582280099.10 151.4990 59.9963 32.0000 1.9896 1.9923 417.8359 418.5208 0.1029 -1.0000 -1.0000 1434645 1582280099.20 151.4990 59.9963 32.0000 1.9891 1.9918 417.9294 418.6150 0.1029 -1.0000 -1.0000 1434895 1582280099.30 151.5085 59.9963 32.0000 1.9888 1.9915 418.0143 418.6996 0.1029 -1.0000 -1.0000 1434958 1582280099.40 151.5108 59.9963 32.0000 1.9875 1.9901 417.9251 418.6105 0.1028 -1.0000 -1.0000 1435020 1582280099.50 151.5108 59.9963 32.0000 1.9889 1.9916 417.8733 418.5576 0.1027 -1.0000 -1.0000 1435082 1582280099.60 151.5108 59.9963 32.0000 1.9888 1.9915 417.8599 418.5452 0.1028 -1.0000 -1.0000 1435145 1582280099.70 151.5108 59.9963 32.0000 1.9886 1.9913 417.8929 418.5777 0.1028 -1.0000 -1.0000 1435379 1582280099.80 151.5108 59.9963 32.0000 1.9879 1.9906 418.0376 418.7234 0.1029 -1.0000 -1.0000 1435458 1582280099.90 151.4652 59.9964 32.0000 1.9881 1.9908 417.8299 418.5142 0.1027 -1.0000 -1.0000 1435520 1582280100.00 151.4313 59.9966 32.0000 1.9895 1.9922 417.9165 418.6010 0.1027 -1.0000 -1.0000 1435582 1582280100.10 151.4313 59.9966 32.0000 1.9885 1.9912 418.0511 418.7353 0.1028 -1.0000 -1.0000 1435645 1582280100.20 151.4313 59.9966 32.0000 1.9889 1.9916 417.9800 418.6636 0.1026 -1.0000 -1.0000 1435707 1582280100.30 151.4313 59.9966 32.0000 1.9898 1.9924 417.8619 418.5456 0.1026 -1.0000 -1.0000 1435848 1582280100.40 151.4313 59.9966 32.0000 1.9889 1.9916 418.1615 418.8454 0.1026 -1.0000 -1.0000 1435926 1582280100.50 151.4313 59.9966 32.0000 1.9890 1.9917 418.0742 418.7600 0.1029 -1.0000 -1.0000 1435989 1582280100.60 151.5452 59.9966 32.0000 1.9892 1.9918 417.9186 418.6041 0.1028 -1.0000 -1.0000 1436051 1582280100.70 151.5680 59.9966 32.0000 1.9885 1.9912 418.0257 418.7106 0.1028 -1.0000 -1.0000 1436114 1582280100.80 151.5680 59.9966 32.0000 1.9882 1.9908 418.1621 418.8462 0.1025 -1.0000 -1.0000 1436582 1582280100.90 151.5680 59.9966 32.0000 1.9888 1.9914 418.0825 418.7673 0.1027 -1.0000 -1.0000 1436661 1582280101.00 151.5680 59.9966 32.0000 1.9895 1.9921 417.9385 418.6232 0.1028 -1.0000 -1.0000 1436723 1582280101.10 151.5680 59.9966 32.0000 1.9882 1.9909 418.0811 418.7664 0.1029 -1.0000 -1.0000 1436786 1582280101.20 151.4504 59.9966 32.0000 1.9887 1.9914 418.0658 418.7507 0.1027 -1.0000 -1.0000 1436864 1582280101.30 151.4504 59.9966 32.0000 1.9891 1.9918 417.8311 418.5155 0.1027 -1.0000 -1.0000 1437082 1582280101.40 151.4504 59.9966 32.0000 1.9885 1.9911 418.0968 418.7803 0.1026 -1.0000 -1.0000 1437145 1582280101.50 151.4504 59.9966 32.0000 1.9890 1.9917 418.1651 418.8501 0.1028 -1.0000 -1.0000 1437223 1582280101.60 151.4504 59.9966 32.0000 1.9892 1.9919 417.9298 418.6153 0.1028 -1.0000 -1.0000 1437286 1582280101.70 151.5303 59.9966 32.0000 1.9887 1.9914 417.9418 418.6256 0.1026 -1.0000 -1.0000 1437348 1582280101.80 151.5889 59.9966 32.0000 1.9881 1.9908 418.1377 418.8225 0.1028 -1.0000 -1.0000 1437629 1582280101.90 151.5889 59.9966 32.0000 1.9887 1.9914 418.0038 418.6881 0.1026 -1.0000 -1.0000 1437692 1582280102.00 151.5889 59.9966 32.0000 1.9897 1.9924 417.8907 418.5738 0.1026 -1.0000 -1.0000 1437754 1582280102.10 151.5889 59.9966 32.0000 1.9895 1.9921 417.9718 418.6557 0.1026 -1.0000 -1.0000 1437832 1582280102.20 151.5889 59.9966 32.0000 1.9886 1.9912 418.0727 418.7566 0.1026 -1.0000 -1.0000 1437895 1582280102.30 151.5509 59.9966 32.0000 1.9888 1.9915 417.9333 418.6179 0.1027 -1.0000 -1.0000 1438114 1582280102.40 151.5509 59.9966 32.0000 1.9892 1.9919 417.9315 418.6155 0.1026 -1.0000 -1.0000 1438192 1582280102.50 151.5509 59.9966 32.0000 1.9881 1.9908 418.0554 418.7390 0.1026 -1.0000 -1.0000 1438254 1582280102.60 151.5509 59.9966 32.0000 1.9877 1.9904 418.0623 418.7465 0.1026 -1.0000 -1.0000 1438332 1582280102.70 151.5509 59.9966 32.0000 1.9884 1.9911 417.9240 418.6077 0.1027 -1.0000 -1.0000 1438395 1582280102.80 151.4381 59.9966 32.0000 1.9893 1.9920 417.8698 418.5544 0.1027 -1.0000 -1.0000 1438614 1582280102.90 151.4381 59.9966 32.0000 1.9873 1.9900 418.1467 418.8315 0.1028 -1.0000 -1.0000 1438692 1582280103.00 151.4381 59.9966 32.0000 1.9881 1.9908 418.1465 418.8297 0.1025 -1.0000 -1.0000 1438754 1582280103.10 151.4381 59.9966 32.0000 1.9887 1.9914 417.9171 418.6007 0.1026 -1.0000 -1.0000 1438817 1582280103.20 151.4381 59.9966 32.0000 1.9894 1.9921 417.9417 418.6255 0.1026 -1.0000 -1.0000 1438895 1582280103.30 151.4568 59.9966 32.0000 1.9890 1.9917 418.0474 418.7309 0.1025 -1.0000 -1.0000 1438958 1582280103.40 151.5526 59.9966 32.0000 1.9887 1.9914 418.0130 418.6979 0.1027 -1.0000 -1.0000 1439098 1582280103.50 151.5526 59.9966 32.0000 1.9902 1.9929 417.9264 418.6099 0.1025 -1.0000 -1.0000 1439161 1582280103.60 151.5526 59.9966 32.0000 1.9889 1.9916 418.0348 418.7183 0.1026 -1.0000 -1.0000 1439223 1582280103.70 151.5526 59.9966 32.0000 1.9890 1.9917 418.1943 418.8788 0.1026 -1.0000 -1.0000 1439286 1582280103.80 151.5526 59.9966 32.0000 1.9891 1.9918 417.9845 418.6683 0.1027 -1.0000 -1.0000 1439364 1582280103.90 151.4477 59.9966 32.0000 1.9895 1.9922 417.9441 418.6277 0.1026 -1.0000 -1.0000 1439926 1582280104.00 151.4477 59.9966 32.0000 1.9883 1.9910 418.1719 418.8560 0.1026 -1.0000 -1.0000 1439989 1582280104.10 151.4477 59.9966 32.0000 1.9890 1.9916 417.9875 418.6720 0.1027 -1.0000 -1.0000 1440067 1582280104.20 151.4477 59.9966 32.0000 1.9889 1.9916 417.9136 418.5971 0.1025 -1.0000 -1.0000 1440129 1582280104.30 151.4477 59.9966 32.0000 1.9883 1.9910 418.2024 418.8854 0.1024 -1.0000 -1.0000 1440192 1582280104.40 151.4477 59.9966 32.0000 1.9881 1.9907 418.1156 418.7985 0.1024 -1.0000 -1.0000 1440254 1582280104.50 151.5055 59.9966 32.0000 1.9886 1.9913 417.9927 418.6753 0.1024 -1.0000 -1.0000 1440317 1582280104.60 151.5692 59.9966 32.0000 1.9887 1.9914 418.1154 418.7981 0.1024 -1.0000 -1.0000 1440395 1582280104.70 151.5692 59.9966 32.0000 1.9883 1.9910 418.1418 418.8267 0.1026 -1.0000 -1.0000 1440458 1582280104.80 151.5692 59.9966 32.0000 1.9895 1.9922 417.9799 418.6625 0.1025 -1.0000 -1.0000 1440520 1582280104.90 151.5692 59.9966 32.0000 1.9887 1.9914 417.9331 418.6165 0.1026 -1.0000 -1.0000 1440614 1582280105.00 151.5692 59.9966 32.0000 1.9881 1.9908 417.9752 418.6583 0.1025 -1.0000 -1.0000 1440676 1582280105.10 151.4951 59.9964 32.0000 1.9871 1.9898 418.2025 418.8861 0.1026 -1.0000 -1.0000 1440738 1582280105.20 151.4951 59.9964 32.0000 1.9898 1.9925 417.9730 418.6561 0.1025 -1.0000 -1.0000 1440801 1582280105.30 151.4951 59.9964 32.0000 1.9884 1.9911 417.8474 418.5304 0.1026 -1.0000 -1.0000 1440864 1582280105.40 151.4951 59.9964 32.0000 1.9886 1.9912 418.0537 418.7377 0.1026 -1.0000 -1.0000 1440926 1582280105.50 151.4951 59.9964 32.0000 1.9887 1.9913 418.0826 418.7649 0.1022 -1.0000 -1.0000 1441114 1582280105.60 151.5120 59.9964 32.0000 1.9890 1.9917 417.9383 418.6216 0.1026 -1.0000 -1.0000 1441176 1582280105.70 151.5296 59.9964 32.0000 1.9895 1.9922 417.9968 418.6792 0.1024 -1.0000 -1.0000 1441238 1582280105.80 151.5296 59.9964 32.0000 1.9886 1.9913 418.1444 418.8278 0.1025 -1.0000 -1.0000 1441317 1582280105.90 151.5296 59.9964 32.0000 1.9892 1.9918 418.1482 418.8314 0.1025 -1.0000 -1.0000 1441379 1582280106.00 151.5296 59.9964 32.0000 1.9893 1.9920 418.0175 418.7009 0.1025 -1.0000 -1.0000 1441598 1582280106.10 151.5296 59.9964 32.0000 1.9893 1.9919 418.1166 418.7999 0.1025 -1.0000 -1.0000 1441676 1582280106.20 151.4802 59.9964 32.0000 1.9879 1.9906 418.1779 418.8626 0.1027 -1.0000 -1.0000 1441738 1582280106.30 151.4736 59.9964 32.0000 1.9894 1.9921 418.0438 418.7263 0.1024 -1.0000 -1.0000 1441801 1582280106.40 151.4736 59.9964 32.0000 1.9893 1.9920 418.0422 418.7256 0.1025 -1.0000 -1.0000 1441879 1582280106.50 151.4736 59.9964 32.0000 1.9887 1.9914 418.1044 418.7878 0.1025 -1.0000 -1.0000 1442348 1582280106.60 151.4736 59.9964 32.0000 1.9890 1.9916 417.9408 418.6241 0.1026 -1.0000 -1.0000 1442426 1582280106.70 151.4736 59.9964 32.0000 1.9895 1.9921 417.8758 418.5592 0.1026 -1.0000 -1.0000 1442489 1582280106.80 151.5494 59.9964 32.0000 1.9894 1.9921 418.0994 418.7839 0.1026 -1.0000 -1.0000 1442551 1582280106.90 151.5494 59.9964 32.0000 1.9896 1.9923 417.9489 418.6331 0.1027 -1.0000 -1.0000 1442629 1582280107.00 151.5494 59.9964 32.0000 1.9887 1.9914 418.0821 418.7659 0.1025 -1.0000 -1.0000 1442895 1582280107.10 151.5494 59.9964 32.0000 1.9894 1.9921 418.0408 418.7248 0.1025 -1.0000 -1.0000 1442958 1582280107.20 151.5494 59.9964 32.0000 1.9885 1.9912 417.9566 418.6409 0.1026 -1.0000 -1.0000 1443035 1582280107.30 151.4700 59.9964 32.0000 1.9882 1.9909 418.0690 418.7526 0.1026 -1.0000 -1.0000 1443098 1582280107.40 151.4161 59.9964 32.0000 1.9879 1.9905 418.1970 418.8811 0.1026 -1.0000 -1.0000 1443161 1582280107.50 151.4161 59.9964 32.0000 1.9892 1.9919 418.1079 418.7911 0.1025 -1.0000 -1.0000 1443395 1582280107.60 151.4161 59.9964 32.0000 1.9890 1.9917 417.9023 418.5853 0.1026 -1.0000 -1.0000 1443457 1582280107.70 151.4161 59.9964 32.0000 1.9886 1.9913 418.0188 418.7028 0.1026 -1.0000 -1.0000 1443520 1582280107.80 151.4161 59.9964 32.0000 1.9881 1.9907 418.1622 418.8462 0.1026 -1.0000 -1.0000 1443598 1582280107.90 151.5208 59.9964 32.0000 1.9876 1.9903 418.0324 418.7162 0.1026 -1.0000 -1.0000 1443661 1582280108.00 151.5306 59.9964 32.0000 1.9890 1.9917 417.9555 418.6392 0.1026 -1.0000 -1.0000 1443848 1582280108.10 151.5306 59.9964 32.0000 1.9882 1.9908 418.0210 418.7039 0.1026 -1.0000 -1.0000 1443911 1582280108.20 151.5306 59.9964 32.0000 1.9882 1.9908 418.0564 418.7413 0.1028 -1.0000 -1.0000 1443973 1582280108.30 151.5306 59.9964 32.0000 1.9886 1.9913 417.9531 418.6368 0.1025 -1.0000 -1.0000 1444035 1582280108.40 151.5063 59.9964 32.0000 1.9882 1.9909 418.0586 418.7420 0.1026 -1.0000 -1.0000 1444113 1582280108.50 151.4090 59.9964 32.0000 1.9890 1.9917 417.9825 418.6680 0.1028 -1.0000 -1.0000 1444348 1582280108.60 151.4090 59.9964 32.0000 1.9894 1.9921 417.9078 418.5916 0.1026 -1.0000 -1.0000 1444410 1582280108.70 151.4090 59.9964 32.0000 1.9875 1.9901 418.0684 418.7521 0.1026 -1.0000 -1.0000 1444473 1582280108.80 151.4090 59.9964 32.0000 1.9891 1.9918 417.9753 418.6598 0.1027 -1.0000 -1.0000 1444535 1582280108.90 151.4090 59.9964 32.0000 1.9898 1.9925 417.8845 418.5698 0.1028 -1.0000 -1.0000 1444614 1582280109.00 151.5376 59.9964 32.0000 1.9889 1.9916 418.0002 418.6842 0.1026 -1.0000 -1.0000 1445395 1582280109.10 151.5376 59.9964 32.0000 1.9888 1.9914 418.0278 418.7127 0.1029 -1.0000 -1.0000 1445458 1582280109.20 151.5376 59.9964 32.0000 1.9894 1.9921 417.9457 418.6301 0.1027 -1.0000 -1.0000 1445520 1582280109.30 151.5376 59.9964 32.0000 1.9890 1.9917 418.0917 418.7763 0.1027 -1.0000 -1.0000 1445598 1582280109.40 151.5376 59.9964 32.0000 1.9891 1.9918 418.1512 418.8355 0.1026 -1.0000 -1.0000 1445645 1582280109.50 151.5376 59.9964 32.0000 1.9893 1.9920 417.9850 418.6682 0.1025 -1.0000 -1.0000 1445723 1582280109.60 151.5001 59.9964 32.0000 1.9892 1.9918 418.0581 418.7419 0.1026 -1.0000 -1.0000 1445785 1582280109.70 151.5001 59.9964 32.0000 1.9886 1.9913 418.0216 418.7058 0.1027 -1.0000 -1.0000 1445848 1582280109.80 151.5001 59.9964 32.0000 1.9884 1.9911 418.1821 418.8667 0.1026 -1.0000 -1.0000 1445926 1582280109.90 151.5001 59.9964 32.0000 1.9891 1.9918 417.9131 418.5969 0.1026 -1.0000 -1.0000 1445989 1582280110.00 151.5001 59.9964 32.0000 1.9893 1.9920 417.9261 418.6100 0.1026 -1.0000 -1.0000 1446051 1582280110.10 151.4763 59.9963 32.0000 1.9886 1.9913 417.9749 418.6596 0.1028 -1.0000 -1.0000 1446129 1582280110.20 151.4720 59.9963 32.0000 1.9880 1.9906 418.0805 418.7651 0.1027 -1.0000 -1.0000 1446192 1582280110.30 151.4720 59.9963 32.0000 1.9888 1.9915 417.8630 418.5472 0.1027 -1.0000 -1.0000 1446254 1582280110.40 151.4720 59.9963 32.0000 1.9885 1.9912 418.0657 418.7503 0.1027 -1.0000 -1.0000 1446332 1582280110.50 151.4720 59.9963 32.0000 1.9880 1.9907 418.1847 418.8685 0.1026 -1.0000 -1.0000 1446395 1582280110.60 151.4912 59.9963 32.0000 1.9885 1.9911 418.0295 418.7149 0.1029 -1.0000 -1.0000 1446473 1582280110.70 151.5990 59.9963 32.0000 1.9898 1.9925 417.8338 418.5195 0.1029 -1.0000 -1.0000 1446535 1582280110.80 151.5990 59.9963 32.0000 1.9894 1.9921 417.9885 418.6728 0.1026 -1.0000 -1.0000 1446598 1582280110.90 151.5990 59.9963 32.0000 1.9889 1.9915 418.1674 418.8518 0.1027 -1.0000 -1.0000 1446676 1582280111.00 151.5990 59.9963 32.0000 1.9889 1.9916 417.9953 418.6802 0.1028 -1.0000 -1.0000 1446738 1582280111.10 151.5990 59.9963 32.0000 1.9891 1.9918 417.9591 418.6443 0.1029 -1.0000 -1.0000 1446801 1582280111.20 151.4597 59.9963 32.0000 1.9887 1.9914 418.0473 418.7314 0.1027 -1.0000 -1.0000 1446864 1582280111.30 151.4577 59.9963 32.0000 1.9880 1.9907 418.1635 418.8486 0.1028 -1.0000 -1.0000 1446926 1582280111.40 151.4577 59.9963 32.0000 1.9892 1.9919 418.1011 418.7864 0.1027 -1.0000 -1.0000 1446989 1582280111.50 151.4577 59.9963 32.0000 1.9886 1.9913 418.1843 418.8685 0.1026 -1.0000 -1.0000 1447067 1582280111.60 151.4577 59.9963 32.0000 1.9893 1.9920 417.9835 418.6695 0.1029 -1.0000 -1.0000 1447129 1582280111.70 151.4736 59.9963 32.0000 1.9893 1.9920 417.9328 418.6182 0.1029 -1.0000 -1.0000 1447192 1582280111.80 151.6251 59.9963 32.0000 1.9886 1.9913 418.1075 418.7937 0.1029 -1.0000 -1.0000 1447270 1582280111.90 151.6251 59.9963 32.0000 1.9891 1.9918 418.0170 418.7025 0.1028 -1.0000 -1.0000 1447332 1582280112.00 151.6251 59.9963 32.0000 1.9896 1.9923 417.9411 418.6256 0.1027 -1.0000 -1.0000 1447395 1582280112.10 151.6251 59.9963 32.0000 1.9893 1.9920 418.0320 418.7169 0.1028 -1.0000 -1.0000 1448082 1582280112.20 151.6251 59.9963 32.0000 1.9886 1.9913 418.1015 418.7883 0.1031 -1.0000 -1.0000 1448129 1582280112.30 151.5716 59.9963 32.0000 1.9887 1.9913 417.9457 418.6316 0.1030 -1.0000 -1.0000 1448208 1582280112.40 151.4325 59.9963 32.0000 1.9890 1.9917 417.9260 418.6112 0.1027 -1.0000 -1.0000 1448270 1582280112.50 151.4325 59.9963 32.0000 1.9877 1.9904 418.1236 418.8091 0.1028 -1.0000 -1.0000 1448332 1582280112.60 151.4325 59.9963 32.0000 1.9889 1.9916 417.9808 418.6659 0.1028 -1.0000 -1.0000 1448411 1582280112.70 151.4325 59.9963 32.0000 1.9893 1.9920 417.9953 418.6813 0.1029 -1.0000 -1.0000 1448473 1582280112.80 151.4325 59.9963 32.0000 1.9883 1.9910 418.1517 418.8377 0.1029 -1.0000 -1.0000 1448535 1582280112.90 151.5695 59.9963 32.0000 1.9886 1.9913 418.0532 418.7393 0.1030 -1.0000 -1.0000 1448614 1582280113.00 151.5695 59.9963 32.0000 1.9892 1.9919 417.9299 418.6169 0.1031 -1.0000 -1.0000 1448676 1582280113.10 151.5695 59.9963 32.0000 1.9890 1.9917 417.8977 418.5839 0.1029 -1.0000 -1.0000 1448989 1582280113.20 151.5695 59.9963 32.0000 1.9886 1.9913 418.0532 418.7397 0.1030 -1.0000 -1.0000 1449051 1582280113.30 151.5695 59.9963 32.0000 1.9887 1.9914 418.0973 418.7835 0.1029 -1.0000 -1.0000 1449114 1582280113.40 151.4474 59.9963 32.0000 1.9891 1.9918 417.9377 418.6231 0.1028 -1.0000 -1.0000 1449176 1582280113.50 151.4241 59.9963 32.0000 1.9888 1.9915 417.9801 418.6655 0.1029 -1.0000 -1.0000 1449254 1582280113.60 151.4241 59.9963 32.0000 1.9879 1.9906 417.9609 418.6462 0.1029 -1.0000 -1.0000 1449317 1582280113.70 151.4241 59.9963 32.0000 1.9877 1.9904 418.0324 418.7180 0.1028 -1.0000 -1.0000 1449598 1582280113.80 151.4241 59.9963 32.0000 1.9890 1.9917 417.9003 418.5853 0.1027 -1.0000 -1.0000 1449676 1582280113.90 151.4241 59.9963 32.0000 1.9883 1.9910 418.0433 418.7288 0.1028 -1.0000 -1.0000 1449738 1582280114.00 151.4763 59.9963 32.0000 1.9883 1.9909 418.1219 418.8060 0.1028 -1.0000 -1.0000 1449801 1582280114.10 151.4763 59.9963 32.0000 1.9901 1.9928 417.9102 418.5962 0.1029 -1.0000 -1.0000 1449864 1582280114.20 151.4763 59.9963 32.0000 1.9885 1.9912 417.9859 418.6721 0.1030 -1.0000 -1.0000 1450098 1582280114.30 151.4763 59.9963 32.0000 1.9878 1.9904 418.1395 418.8256 0.1029 -1.0000 -1.0000 1450161 1582280114.40 151.4763 59.9963 32.0000 1.9891 1.9918 418.0091 418.6949 0.1029 -1.0000 -1.0000 1450238 1582280114.50 151.4380 59.9958 32.0000 1.9891 1.9918 418.0292 418.7152 0.1029 -1.0000 -1.0000 1450301 1582280114.60 151.4336 59.9958 32.0000 1.9886 1.9912 418.1096 418.7951 0.1028 -1.0000 -1.0000 1450379 1582280114.70 151.4336 59.9958 32.0000 1.9888 1.9915 418.1639 418.8497 0.1028 -1.0000 -1.0000 1450567 1582280114.80 151.4336 59.9958 32.0000 1.9881 1.9907 417.8936 418.5795 0.1030 -1.0000 -1.0000 1450629 1582280114.90 151.4336 59.9958 32.0000 1.9879 1.9906 417.9628 418.6480 0.1027 -1.0000 -1.0000 1450692 1582280115.00 151.4336 59.9958 32.0000 1.9877 1.9903 418.2192 418.9048 0.1028 -1.0000 -1.0000 1450754 1582280115.10 151.4336 59.9958 32.0000 1.9888 1.9915 418.0388 418.7248 0.1030 -1.0000 -1.0000 1450817 1582280115.20 151.4338 59.9958 32.0000 1.9889 1.9915 417.9574 418.6438 0.1028 -1.0000 -1.0000 1450895 1582280115.30 151.4398 59.9958 32.0000 1.9882 1.9909 418.0080 418.6938 0.1029 -1.0000 -1.0000 1450958 1582280115.40 151.4398 59.9958 32.0000 1.9883 1.9910 418.1071 418.7935 0.1029 -1.0000 -1.0000 1451020 1582280115.50 151.4398 59.9958 32.0000 1.9891 1.9917 418.0787 418.7649 0.1029 -1.0000 -1.0000 1451098 1582280115.60 151.4398 59.9958 32.0000 1.9892 1.9919 417.9529 418.6389 0.1030 -1.0000 -1.0000 1451161 1582280115.70 151.4398 59.9958 32.0000 1.9886 1.9913 418.0070 418.6938 0.1030 -1.0000 -1.0000 1451379 1582280115.80 151.4398 59.9958 32.0000 1.9881 1.9907 418.0961 418.7820 0.1029 -1.0000 -1.0000 1451458 1582280115.90 151.5568 59.9958 32.0000 1.9886 1.9913 417.9924 418.6782 0.1029 -1.0000 -1.0000 1451520 1582280116.00 151.5568 59.9958 32.0000 1.9898 1.9925 417.9616 418.6466 0.1028 -1.0000 -1.0000 1451582 1582280116.10 151.5568 59.9958 32.0000 1.9889 1.9915 418.0979 418.7838 0.1030 -1.0000 -1.0000 1451661 1582280116.20 151.5568 59.9958 32.0000 1.9882 1.9909 418.1075 418.7947 0.1030 -1.0000 -1.0000 1452098 1582280116.30 151.5568 59.9958 32.0000 1.9886 1.9913 417.9619 418.6475 0.1029 -1.0000 -1.0000 1452160 1582280116.40 151.5306 59.9958 32.0000 1.9891 1.9918 417.8736 418.5595 0.1029 -1.0000 -1.0000 1452223 1582280116.50 151.5005 59.9958 32.0000 1.9888 1.9915 418.0544 418.7403 0.1029 -1.0000 -1.0000 1452286 1582280116.60 151.5005 59.9958 32.0000 1.9879 1.9906 418.2250 418.9111 0.1029 -1.0000 -1.0000 1452364 1582280116.70 151.5005 59.9958 32.0000 1.9885 1.9912 417.9251 418.6114 0.1030 -1.0000 -1.0000 1452426 1582280116.80 151.5005 59.9958 32.0000 1.9885 1.9912 417.9194 418.6051 0.1029 -1.0000 -1.0000 1452926 1582280116.90 151.5005 59.9958 32.0000 1.9880 1.9907 418.0148 418.7008 0.1030 -1.0000 -1.0000 1453004 1582280117.00 151.4667 59.9958 32.0000 1.9881 1.9908 418.1150 418.8019 0.1030 -1.0000 -1.0000 1453067 1582280117.10 151.4660 59.9958 32.0000 1.9886 1.9913 417.9394 418.6245 0.1028 -1.0000 -1.0000 1453145 1582280117.20 151.4660 59.9958 32.0000 1.9894 1.9920 418.0064 418.6925 0.1030 -1.0000 -1.0000 1453223 1582280117.30 151.4660 59.9958 32.0000 1.9883 1.9909 418.0877 418.7739 0.1029 -1.0000 -1.0000 1453379 1582280117.40 151.4660 59.9958 32.0000 1.9894 1.9921 417.9392 418.6246 0.1029 -1.0000 -1.0000 1453442 1582280117.50 151.4660 59.9958 32.0000 1.9887 1.9914 417.9016 418.5873 0.1029 -1.0000 -1.0000 1453520 1582280117.60 151.4660 59.9958 32.0000 1.9882 1.9908 418.0669 418.7530 0.1029 -1.0000 -1.0000 1453582 1582280117.70 151.4769 59.9958 32.0000 1.9885 1.9912 417.9930 418.6800 0.1031 -1.0000 -1.0000 1453645 1582280117.80 151.4769 59.9958 32.0000 1.9889 1.9915 417.8710 418.5568 0.1029 -1.0000 -1.0000 1453832 1582280117.90 151.4769 59.9958 32.0000 1.9877 1.9904 417.9847 418.6707 0.1029 -1.0000 -1.0000 1453895 1582280118.00 151.4769 59.9958 32.0000 1.9877 1.9904 418.0326 418.7192 0.1031 -1.0000 -1.0000 1453958 1582280118.10 151.4769 59.9958 32.0000 1.9881 1.9908 417.8073 418.4935 0.1030 -1.0000 -1.0000 1454035 1582280118.20 151.4743 59.9958 32.0000 1.9882 1.9909 417.9115 418.5976 0.1030 -1.0000 -1.0000 1454098 1582280118.30 151.4727 59.9958 32.0000 1.9875 1.9902 418.0968 418.7833 0.1030 -1.0000 -1.0000 1454879 1582280118.40 151.4727 59.9958 32.0000 1.9885 1.9912 417.9696 418.6566 0.1030 -1.0000 -1.0000 1454973 1582280118.50 151.4727 59.9958 32.0000 1.9884 1.9911 417.8888 418.5749 0.1030 -1.0000 -1.0000 1455035 1582280118.60 151.4727 59.9958 32.0000 1.9878 1.9905 418.0983 418.7857 0.1032 -1.0000 -1.0000 1455098 1582280118.70 151.4727 59.9958 32.0000 1.9886 1.9912 418.0458 418.7335 0.1031 -1.0000 -1.0000 1455161 1582280118.80 151.4687 59.9958 32.0000 1.9887 1.9914 417.9515 418.6376 0.1029 -1.0000 -1.0000 1455223 1582280118.90 151.4687 59.9958 32.0000 1.9885 1.9912 418.0528 418.7390 0.1030 -1.0000 -1.0000 1455301 1582280119.00 151.4687 59.9958 32.0000 1.9880 1.9907 418.1634 418.8508 0.1030 -1.0000 -1.0000 1455364 1582280119.10 151.4687 59.9958 32.0000 1.9876 1.9903 418.0285 418.7144 0.1030 -1.0000 -1.0000 1455426 1582280119.20 151.4687 59.9958 32.0000 1.9888 1.9915 417.8463 418.5329 0.1030 -1.0000 -1.0000 1455504 1582280119.30 151.5038 59.9958 32.0000 1.9880 1.9907 418.0148 418.7027 0.1032 -1.0000 -1.0000 1455567 1582280119.40 151.5105 59.9958 32.0000 1.9883 1.9910 418.1710 418.8587 0.1031 -1.0000 -1.0000 1455629 1582280119.50 151.5105 59.9958 32.0000 1.9893 1.9920 418.0403 418.7277 0.1031 -1.0000 -1.0000 1455692 1582280119.60 151.5105 59.9958 32.0000 1.9885 1.9912 417.9779 418.6641 0.1029 -1.0000 -1.0000 1455754 1582280119.70 151.5105 59.9958 32.0000 1.9882 1.9909 418.1864 418.8742 0.1031 -1.0000 -1.0000 1455817 1582280119.80 151.5105 59.9958 32.0000 1.9881 1.9908 418.0631 418.7502 0.1031 -1.0000 -1.0000 1455895 1582280119.90 151.4802 59.9956 32.0000 1.9887 1.9913 417.9516 418.6382 0.1030 -1.0000 -1.0000 1455957 1582280120.00 151.4802 59.9956 32.0000 1.9884 1.9911 418.0506 418.7380 0.1031 -1.0000 -1.0000 1456020 1582280120.10 151.4802 59.9956 32.0000 1.9880 1.9906 418.1980 418.8852 0.1031 -1.0000 -1.0000 1456098 1582280120.20 151.4802 59.9956 32.0000 1.9888 1.9915 417.9983 418.6851 0.1031 -1.0000 -1.0000 1456160 1582280120.30 151.4802 59.9956 32.0000 1.9887 1.9914 417.9700 418.6568 0.1031 -1.0000 -1.0000 1456223 1582280120.40 151.4643 59.9956 32.0000 1.9885 1.9912 418.1202 418.8068 0.1030 -1.0000 -1.0000 1456285 1582280120.50 151.4624 59.9956 32.0000 1.9887 1.9913 418.1079 418.7952 0.1031 -1.0000 -1.0000 1456364 1582280120.60 151.4624 59.9956 32.0000 1.9892 1.9919 417.9869 418.6727 0.1029 -1.0000 -1.0000 1456426 1582280120.70 151.4624 59.9956 32.0000 1.9888 1.9915 418.0454 418.7331 0.1032 -1.0000 -1.0000 1456489 1582280120.80 151.4624 59.9956 32.0000 1.9884 1.9911 418.0912 418.7778 0.1030 -1.0000 -1.0000 1456551 1582280120.90 151.4624 59.9956 32.0000 1.9892 1.9919 417.9437 418.6316 0.1033 -1.0000 -1.0000 1456629 1582280121.00 151.4624 59.9956 32.0000 1.9894 1.9920 418.0418 418.7283 0.1029 -1.0000 -1.0000 1456692 1582280121.10 151.4624 59.9956 32.0000 1.9894 1.9921 418.1809 418.8693 0.1033 -1.0000 -1.0000 1456754 1582280121.20 151.5391 59.9956 32.0000 1.9896 1.9923 417.9442 418.6325 0.1032 -1.0000 -1.0000 1456832 1582280121.30 151.5566 59.9956 32.0000 1.9894 1.9921 417.8710 418.5579 0.1031 -1.0000 -1.0000 1456895 1582280121.40 151.5566 59.9956 32.0000 1.9885 1.9912 418.0990 418.7863 0.1031 -1.0000 -1.0000 1457176 1582280121.50 151.5566 59.9956 32.0000 1.9891 1.9918 418.0948 418.7827 0.1032 -1.0000 -1.0000 1457238 1582280121.60 151.5566 59.9956 32.0000 1.9898 1.9925 417.9067 418.5939 0.1031 -1.0000 -1.0000 1457301 1582280121.70 151.4773 59.9956 32.0000 1.9892 1.9919 418.0111 418.6988 0.1032 -1.0000 -1.0000 1457364 1582280121.80 151.4773 59.9956 32.0000 1.9875 1.9902 418.0491 418.7354 0.1031 -1.0000 -1.0000 1457442 1582280121.90 151.4773 59.9956 32.0000 1.9893 1.9920 417.8424 418.5301 0.1032 -1.0000 -1.0000 1457817 1582280122.00 151.4773 59.9956 32.0000 1.9898 1.9925 417.8891 418.5766 0.1032 -1.0000 -1.0000 1457879 1582280122.10 151.4773 59.9956 32.0000 1.9886 1.9913 418.1887 418.8763 0.1031 -1.0000 -1.0000 1457958 1582280122.20 151.4428 59.9956 32.0000 1.9893 1.9919 418.1500 418.8366 0.1030 -1.0000 -1.0000 1458020 1582280122.30 151.4325 59.9956 32.0000 1.9886 1.9912 417.9124 418.5993 0.1031 -1.0000 -1.0000 1458083 1582280122.40 151.4325 59.9956 32.0000 1.9891 1.9918 417.9189 418.6075 0.1034 -1.0000 -1.0000 1458395 1582280122.50 151.4325 59.9956 32.0000 1.9884 1.9911 418.0867 418.7748 0.1032 -1.0000 -1.0000 1458458 1582280122.60 151.4325 59.9956 32.0000 1.9886 1.9913 418.0547 418.7424 0.1032 -1.0000 -1.0000 1458520 1582280122.70 151.5145 59.9956 32.0000 1.9894 1.9921 417.9482 418.6363 0.1033 -1.0000 -1.0000 1458582 1582280122.80 151.5473 59.9956 32.0000 1.9886 1.9913 418.0571 418.7450 0.1032 -1.0000 -1.0000 1458661 1582280122.90 151.5473 59.9956 32.0000 1.9886 1.9913 418.1222 418.8098 0.1032 -1.0000 -1.0000 1458895 1582280123.00 151.5473 59.9956 32.0000 1.9890 1.9917 418.0567 418.7452 0.1033 -1.0000 -1.0000 1458957 1582280123.10 151.5473 59.9956 32.0000 1.9881 1.9908 418.1616 418.8501 0.1032 -1.0000 -1.0000 1459020 1582280123.20 151.5478 59.9956 32.0000 1.9892 1.9919 417.9902 418.6789 0.1033 -1.0000 -1.0000 1459098 1582280123.30 151.5567 59.9956 32.0000 1.9891 1.9918 417.9285 418.6172 0.1034 -1.0000 -1.0000 1459161 1582280123.40 151.5567 59.9956 32.0000 1.9893 1.9920 418.1949 418.8848 0.1035 -1.0000 -1.0000 1459395 1582280123.50 151.5567 59.9956 32.0000 1.9888 1.9915 418.0648 418.7529 0.1032 -1.0000 -1.0000 1459473 1582280123.60 151.5567 59.9956 32.0000 1.9893 1.9920 417.8910 418.5794 0.1033 -1.0000 -1.0000 1459535 1582280123.70 151.5567 59.9956 32.0000 1.9896 1.9923 417.9455 418.6336 0.1033 -1.0000 -1.0000 1459598 1582280123.80 151.4497 59.9956 32.0000 1.9888 1.9915 418.0427 418.7312 0.1033 -1.0000 -1.0000 1459676 1582280123.90 151.4497 59.9956 32.0000 1.9888 1.9915 417.9469 418.6351 0.1032 -1.0000 -1.0000 1459738 1582280124.00 151.4497 59.9956 32.0000 1.9890 1.9917 417.9170 418.6040 0.1032 -1.0000 -1.0000 1459989 1582280124.10 151.4497 59.9956 32.0000 1.9889 1.9916 418.1625 418.8511 0.1033 -1.0000 -1.0000 1500051 1582280124.20 151.4497 59.9956 32.0000 1.9895 1.9922 417.9865 418.6750 0.1033 -1.0000 -1.0000 1500114 1582280124.30 151.4938 59.9956 32.0000 1.9898 1.9925 417.9327 418.6203 0.1032 -1.0000 -1.0000 1500176 1582280124.40 151.5526 59.9956 32.0000 1.9888 1.9915 418.0332 418.7214 0.1033 -1.0000 -1.0000 1500254 1582280124.50 151.5526 59.9956 32.0000 1.9891 1.9918 418.0866 418.7753 0.1033 -1.0000 -1.0000 1501051 1582280124.60 151.5526 59.9956 32.0000 1.9899 1.9926 418.0533 418.7421 0.1033 -1.0000 -1.0000 1501114 1582280124.70 151.5526 59.9956 32.0000 1.9890 1.9917 417.9913 418.6793 0.1033 -1.0000 -1.0000 1501176 1582280124.80 151.5526 59.9956 32.0000 1.9887 1.9914 418.1281 418.8167 0.1033 -1.0000 -1.0000 1501239 1582280124.90 151.4635 59.9958 32.0000 1.9894 1.9921 418.1908 418.8800 0.1033 -1.0000 -1.0000 1501317 1582280125.00 151.4635 59.9958 32.0000 1.9895 1.9922 417.9357 418.6239 0.1033 -1.0000 -1.0000 1501379 1582280125.10 151.4635 59.9958 32.0000 1.9888 1.9915 418.0838 418.7723 0.1033 -1.0000 -1.0000 1501442 1582280125.20 151.4635 59.9958 32.0000 1.9882 1.9909 418.2438 418.9323 0.1033 -1.0000 -1.0000 1501504 1582280125.30 151.4635 59.9958 32.0000 1.9890 1.9917 418.0900 418.7787 0.1034 -1.0000 -1.0000 1501582 1582280125.40 151.5717 59.9958 32.0000 1.9887 1.9914 418.1185 418.8071 0.1032 -1.0000 -1.0000 1501645 1582280125.50 151.5717 59.9958 32.0000 1.9883 1.9910 418.1842 418.8727 0.1033 -1.0000 -1.0000 1501707 1582280125.60 151.5717 59.9958 32.0000 1.9888 1.9914 418.0138 418.7020 0.1032 -1.0000 -1.0000 1501770 1582280125.70 151.5717 59.9958 32.0000 1.9887 1.9914 418.0384 418.7254 0.1031 -1.0000 -1.0000 1501832 1582280125.80 151.5717 59.9958 32.0000 1.9884 1.9911 418.2301 418.9176 0.1031 -1.0000 -1.0000 1501910 1582280125.90 151.5717 59.9958 32.0000 1.9886 1.9913 418.0402 418.7280 0.1032 -1.0000 -1.0000 1501973 1582280126.00 151.5366 59.9958 32.0000 1.9894 1.9921 417.9558 418.6439 0.1033 -1.0000 -1.0000 1502035 1582280126.10 151.4788 59.9958 32.0000 1.9885 1.9912 418.1008 418.7892 0.1032 -1.0000 -1.0000 1502114 1582280126.20 151.5284 59.9958 32.0000 1.9889 1.9916 418.2115 418.8998 0.1032 -1.0000 -1.0000 1502161 1582280126.30 151.5284 59.9958 32.0000 1.9895 1.9922 418.0700 418.7572 0.1032 -1.0000 -1.0000 1502223 1582280126.40 151.5284 59.9958 32.0000 1.9888 1.9915 417.8918 418.5792 0.1031 -1.0000 -1.0000 1502301 1582280126.50 151.5284 59.9958 32.0000 1.9890 1.9917 418.1706 418.8592 0.1033 -1.0000 -1.0000 1502364 1582280126.60 151.5284 59.9958 32.0000 1.9893 1.9920 418.0723 418.7605 0.1033 -1.0000 -1.0000 1502848 1582280126.70 151.5284 59.9958 32.0000 1.9892 1.9919 417.9570 418.6455 0.1033 -1.0000 -1.0000 1502911 1582280126.80 151.5284 59.9958 32.0000 1.9891 1.9917 418.0683 418.7565 0.1032 -1.0000 -1.0000 1502973 1582280126.90 151.5284 59.9958 32.0000 1.9885 1.9912 418.1412 418.8299 0.1033 -1.0000 -1.0000 1503051 1582280127.00 151.5284 59.9958 32.0000 1.9890 1.9917 417.9515 418.6395 0.1033 -1.0000 -1.0000 1503114 1582280127.10 151.5284 59.9958 32.0000 1.9888 1.9915 417.9419 418.6304 0.1033 -1.0000 -1.0000 1503176 1582280127.20 151.4235 59.9958 32.0000 1.9891 1.9918 418.0281 418.7156 0.1032 -1.0000 -1.0000 1503254 1582280127.30 151.4235 59.9958 32.0000 1.9881 1.9908 418.1527 418.8404 0.1031 -1.0000 -1.0000 1503301 1582280127.40 151.4235 59.9958 32.0000 1.9879 1.9906 418.0644 418.7526 0.1033 -1.0000 -1.0000 1503364 1582280127.50 151.4235 59.9958 32.0000 1.9890 1.9917 417.9428 418.6318 0.1034 -1.0000 -1.0000 1503442 1582280127.60 151.4235 59.9958 32.0000 1.9887 1.9914 417.9654 418.6532 0.1032 -1.0000 -1.0000 1503504 1582280127.70 151.4235 59.9958 32.0000 1.9880 1.9907 418.1099 418.7976 0.1032 -1.0000 -1.0000 1503567 1582280127.80 151.5175 59.9958 32.0000 1.9892 1.9919 417.9499 418.6384 0.1033 -1.0000 -1.0000 1503645 1582280127.90 151.5175 59.9958 32.0000 1.9892 1.9919 418.1106 418.7983 0.1032 -1.0000 -1.0000 1503707 1582280128.00 151.5175 59.9958 32.0000 1.9880 1.9907 418.1881 418.8764 0.1032 -1.0000 -1.0000 1503770 1582280128.10 151.5175 59.9958 32.0000 1.9892 1.9919 418.0255 418.7132 0.1032 -1.0000 -1.0000 1503895 1582280128.20 151.5175 59.9958 32.0000 1.9890 1.9917 417.9825 418.6699 0.1032 -1.0000 -1.0000 1503958 1582280128.30 151.5184 59.9958 32.0000 1.9880 1.9907 418.2069 418.8947 0.1031 -1.0000 -1.0000 1504020 1582280128.40 151.5282 59.9958 32.0000 1.9888 1.9915 418.0866 418.7741 0.1032 -1.0000 -1.0000 1504098 1582280128.50 151.5282 59.9958 32.0000 1.9897 1.9924 417.9740 418.6619 0.1033 -1.0000 -1.0000 1504161 1582280128.60 151.5282 59.9958 32.0000 1.9880 1.9907 418.2380 418.9271 0.1033 -1.0000 -1.0000 1504629 1582280128.70 151.5282 59.9958 32.0000 1.9881 1.9908 418.1141 418.8024 0.1032 -1.0000 -1.0000 1504692 1582280128.80 151.5282 59.9958 32.0000 1.9891 1.9918 418.1219 418.8107 0.1033 -1.0000 -1.0000 1504754 1582280128.90 151.5823 59.9958 32.0000 1.9880 1.9907 418.1427 418.8304 0.1031 -1.0000 -1.0000 1504832 1582280129.00 151.5823 59.9958 32.0000 1.9884 1.9911 418.0788 418.7668 0.1032 -1.0000 -1.0000 1504895 1582280129.10 151.5823 59.9958 32.0000 1.9889 1.9916 418.0356 418.7240 0.1033 -1.0000 -1.0000 1504958 1582280129.20 151.5823 59.9958 32.0000 1.9888 1.9915 418.1550 418.8436 0.1033 -1.0000 -1.0000 1505145 1582280129.30 151.5823 59.9958 32.0000 1.9882 1.9909 418.1984 418.8877 0.1033 -1.0000 -1.0000 1505208 1582280129.40 151.4890 59.9958 32.0000 1.9901 1.9928 418.0454 418.7339 0.1034 -1.0000 -1.0000 1505270 1582280129.50 151.4798 59.9958 32.0000 1.9889 1.9916 418.1567 418.8454 0.1033 -1.0000 -1.0000 1505332 1582280129.60 151.4798 59.9958 32.0000 1.9885 1.9912 418.1617 418.8516 0.1034 -1.0000 -1.0000 1505395 1582280129.70 151.4798 59.9958 32.0000 1.9891 1.9918 418.0402 418.7279 0.1032 -1.0000 -1.0000 1505629 1582280129.80 151.4798 59.9958 32.0000 1.9885 1.9912 418.0647 418.7533 0.1033 -1.0000 -1.0000 1505707 1582280129.90 151.4798 59.9958 32.0000 1.9880 1.9907 418.1937 418.8821 0.1033 -1.0000 -1.0000 1505770 1582280130.00 151.5955 59.9956 32.0000 1.9888 1.9915 418.0039 418.6924 0.1034 -1.0000 -1.0000 1505832 1582280130.10 151.5955 59.9956 32.0000 1.9889 1.9916 418.1085 418.7965 0.1033 -1.0000 -1.0000 1505911 1582280130.20 151.5955 59.9956 32.0000 1.9877 1.9904 418.2295 418.9180 0.1033 -1.0000 -1.0000 1506098 1582280130.30 151.5955 59.9956 32.0000 1.9888 1.9915 418.1691 418.8564 0.1032 -1.0000 -1.0000 1506161 1582280130.40 151.5955 59.9956 32.0000 1.9891 1.9918 417.9979 418.6866 0.1033 -1.0000 -1.0000 1506254 1582280130.50 151.5955 59.9956 32.0000 1.9888 1.9915 418.1489 418.8373 0.1032 -1.0000 -1.0000 1506317 1582280130.60 151.5132 59.9956 32.0000 1.9885 1.9912 418.2454 418.9328 0.1031 -1.0000 -1.0000 1506395 1582280130.70 151.4766 59.9956 32.0000 1.9897 1.9924 418.1572 418.8461 0.1033 -1.0000 -1.0000 1506864 1582280130.80 151.4766 59.9956 32.0000 1.9886 1.9913 418.0967 418.7853 0.1033 -1.0000 -1.0000 1506926 1582280130.90 151.4766 59.9956 32.0000 1.9885 1.9912 418.1935 418.8814 0.1031 -1.0000 -1.0000 1507004 1582280131.00 151.4766 59.9956 32.0000 1.9891 1.9918 418.1130 418.8023 0.1034 -1.0000 -1.0000 1507067 1582280131.10 151.4766 59.9956 32.0000 1.9903 1.9930 418.0708 418.7598 0.1034 -1.0000 -1.0000 1507129 1582280131.20 151.5659 59.9956 32.0000 1.9881 1.9908 418.1921 418.8812 0.1034 -1.0000 -1.0000 1507332 1582280131.30 151.5659 59.9956 32.0000 1.9897 1.9923 417.9909 418.6786 0.1032 -1.0000 -1.0000 1507395 1582280131.40 151.5659 59.9956 32.0000 1.9889 1.9916 418.0089 418.6977 0.1033 -1.0000 -1.0000 1507458 1582280131.50 151.5659 59.9956 32.0000 1.9876 1.9903 418.2271 418.9152 0.1032 -1.0000 -1.0000 1507535 1582280131.60 151.5659 59.9956 32.0000 1.9888 1.9915 418.0730 418.7609 0.1032 -1.0000 -1.0000 1507598 1582280131.70 151.4884 59.9956 32.0000 1.9892 1.9919 417.9046 418.5926 0.1033 -1.0000 -1.0000 1507661 1582280131.80 151.4680 59.9956 32.0000 1.9886 1.9913 418.0023 418.6911 0.1033 -1.0000 -1.0000 1507723 1582280131.90 151.4680 59.9956 32.0000 1.9894 1.9921 418.1792 418.8685 0.1034 -1.0000 -1.0000 1507785 1582280132.00 151.4680 59.9956 32.0000 1.9887 1.9914 418.0437 418.7329 0.1034 -1.0000 -1.0000 1507848 1582280132.10 151.4680 59.9956 32.0000 1.9890 1.9917 418.0271 418.7151 0.1033 -1.0000 -1.0000 1507926 1582280132.20 151.4680 59.9956 32.0000 1.9877 1.9904 418.1770 418.8655 0.1032 -1.0000 -1.0000 1508098 1582280132.30 151.4680 59.9956 32.0000 1.9883 1.9910 418.0499 418.7385 0.1033 -1.0000 -1.0000 1508161 1582280132.40 151.5440 59.9956 32.0000 1.9890 1.9917 418.1006 418.7888 0.1032 -1.0000 -1.0000 1508239 1582280132.50 151.5440 59.9956 32.0000 1.9886 1.9913 418.2569 418.9456 0.1032 -1.0000 -1.0000 1508301 1582280132.60 151.5440 59.9956 32.0000 1.9888 1.9915 418.1601 418.8481 0.1032 -1.0000 -1.0000 1508379 1582280132.70 151.5440 59.9956 32.0000 1.9885 1.9912 418.1993 418.8882 0.1034 -1.0000 -1.0000 1508442 1582280132.80 151.5440 59.9956 32.0000 1.9879 1.9906 418.1492 418.8386 0.1034 -1.0000 -1.0000 1508504 1582280132.90 151.5243 59.9956 32.0000 1.9886 1.9913 418.0783 418.7670 0.1034 -1.0000 -1.0000 1508583 1582280133.00 151.4929 59.9956 32.0000 1.9895 1.9921 418.0001 418.6883 0.1032 -1.0000 -1.0000 1508645 1582280133.10 151.4929 59.9956 32.0000 1.9888 1.9915 418.1800 418.8678 0.1032 -1.0000 -1.0000 1508708 1582280133.20 151.4929 59.9956 32.0000 1.9886 1.9913 418.1697 418.8584 0.1033 -1.0000 -1.0000 1508786 1582280133.30 151.4929 59.9956 32.0000 1.9888 1.9915 417.9866 418.6748 0.1033 -1.0000 -1.0000 1509114 1582280133.40 151.4929 59.9956 32.0000 1.9888 1.9915 417.9775 418.6663 0.1033 -1.0000 -1.0000 1509176 1582280133.50 151.5410 59.9956 32.0000 1.9882 1.9908 418.0939 418.7820 0.1032 -1.0000 -1.0000 1509238 1582280133.60 151.5410 59.9956 32.0000 1.9891 1.9918 418.0495 418.7383 0.1034 -1.0000 -1.0000 1509301 1582280133.70 151.5410 59.9956 32.0000 1.9895 1.9922 418.0108 418.7003 0.1034 -1.0000 -1.0000 1509364 1582280133.80 151.5410 59.9956 32.0000 1.9885 1.9912 418.1616 418.8495 0.1032 -1.0000 -1.0000 1510114 1582280133.90 151.5410 59.9956 32.0000 1.9888 1.9914 418.1284 418.8163 0.1032 -1.0000 -1.0000 1510176 1582280134.00 151.4703 59.9956 32.0000 1.9897 1.9924 417.9494 418.6380 0.1034 -1.0000 -1.0000 1510238 1582280134.10 151.4599 59.9956 32.0000 1.9892 1.9919 418.0165 418.7052 0.1033 -1.0000 -1.0000 1510301 1582280134.20 151.4599 59.9956 32.0000 1.9890 1.9917 418.1659 418.8545 0.1033 -1.0000 -1.0000 1510379 1582280134.30 151.4599 59.9956 32.0000 1.9889 1.9916 418.0271 418.7151 0.1032 -1.0000 -1.0000 1510442 1582280134.40 151.4599 59.9956 32.0000 1.9896 1.9923 417.8899 418.5779 0.1033 -1.0000 -1.0000 1510504 1582280134.50 151.4714 59.9956 32.0000 1.9886 1.9913 418.1588 418.8459 0.1031 -1.0000 -1.0000 1510582 1582280134.60 151.5293 59.9956 32.0000 1.9881 1.9907 418.0779 418.7660 0.1032 -1.0000 -1.0000 1510645 1582280134.70 151.5293 59.9956 32.0000 1.9890 1.9917 418.0146 418.7024 0.1032 -1.0000 -1.0000 1510707 1582280134.80 151.5293 59.9956 32.0000 1.9879 1.9906 418.2254 418.9137 0.1032 -1.0000 -1.0000 1510770 1582280134.90 151.5293 59.9956 32.0000 1.9882 1.9909 418.1285 418.8166 0.1033 -1.0000 -1.0000 1510848 1582280135.00 151.5293 59.9956 32.0000 1.9885 1.9912 417.9252 418.6134 0.1033 -1.0000 -1.0000 1510911 1582280135.10 151.5293 59.9956 32.0000 1.9887 1.9914 418.0469 418.7348 0.1032 -1.0000 -1.0000 1510973 1582280135.20 151.6068 59.9956 32.0000 1.9883 1.9910 418.1767 418.8641 0.1030 -1.0000 -1.0000 1511035 1582280135.30 151.6068 59.9956 32.0000 1.9887 1.9914 418.1277 418.8151 0.1032 -1.0000 -1.0000 1511098 1582280135.40 151.6068 59.9956 32.0000 1.9896 1.9923 418.0621 418.7503 0.1032 -1.0000 -1.0000 1511598 1582280135.50 151.6068 59.9956 32.0000 1.9894 1.9921 418.0652 418.7530 0.1032 -1.0000 -1.0000 1511676 1582280135.60 151.6068 59.9956 32.0000 1.9894 1.9921 418.2040 418.8926 0.1033 -1.0000 -1.0000 1511738 1582280135.70 151.6068 59.9956 32.0000 1.9890 1.9917 418.1560 418.8442 0.1032 -1.0000 -1.0000 1511801 1582280135.80 151.6068 59.9956 32.0000 1.9890 1.9917 418.1411 418.8303 0.1034 -1.0000 -1.0000 1511879 1582280135.90 151.6068 59.9956 32.0000 1.9888 1.9915 418.1102 418.7982 0.1032 -1.0000 -1.0000 1511942 1582280136.00 151.6068 59.9956 32.0000 1.9892 1.9919 417.9919 418.6795 0.1031 -1.0000 -1.0000 1512004 1582280136.10 151.6068 59.9956 32.0000 1.9892 1.9918 418.1227 418.8102 0.1032 -1.0000 -1.0000 1512082 1582280136.20 151.6068 59.9956 32.0000 1.9883 1.9910 418.2217 418.9112 0.1035 -1.0000 -1.0000 1512145 1582280136.30 151.5490 59.9956 32.0000 1.9891 1.9918 418.1610 418.8509 0.1034 -1.0000 -1.0000 1512192 1582280136.40 151.4515 59.9956 32.0000 1.9890 1.9917 417.9724 418.6601 0.1032 -1.0000 -1.0000 1512379 1582280136.50 151.4515 59.9956 32.0000 1.9882 1.9909 418.0237 418.7108 0.1031 -1.0000 -1.0000 1512442 1582280136.60 151.4515 59.9956 32.0000 1.9882 1.9909 418.2063 418.8943 0.1033 -1.0000 -1.0000 1512520 1582280136.70 151.4515 59.9956 32.0000 1.9886 1.9913 418.0553 418.7440 0.1033 -1.0000 -1.0000 1512583 1582280136.80 151.4515 59.9956 32.0000 1.9894 1.9921 418.0569 418.7443 0.1031 -1.0000 -1.0000 1512645 1582280136.90 151.5568 59.9956 32.0000 1.9888 1.9915 418.1677 418.8557 0.1032 -1.0000 -1.0000 1513395 1582280137.00 151.5568 59.9956 32.0000 1.9894 1.9921 418.0218 418.7100 0.1033 -1.0000 -1.0000 1513458 1582280137.10 151.5568 59.9956 32.0000 1.9893 1.9920 418.0099 418.6985 0.1033 -1.0000 -1.0000 1513520 1582280137.20 151.5568 59.9956 32.0000 1.9888 1.9915 418.1903 418.8787 0.1032 -1.0000 -1.0000 1513583 1582280137.30 151.5568 59.9956 32.0000 1.9890 1.9917 418.0797 418.7672 0.1031 -1.0000 -1.0000 1513645 1582280137.40 151.5510 59.9956 32.0000 1.9896 1.9923 417.9767 418.6638 0.1032 -1.0000 -1.0000 1513707 1582280137.50 151.4346 59.9956 32.0000 1.9887 1.9914 418.0717 418.7602 0.1033 -1.0000 -1.0000 1513785 1582280137.60 151.4346 59.9956 32.0000 1.9884 1.9911 418.2935 418.9819 0.1032 -1.0000 -1.0000 1513848 1582280137.70 151.4346 59.9956 32.0000 1.9892 1.9919 418.1620 418.8500 0.1032 -1.0000 -1.0000 1513911 1582280137.80 151.4346 59.9956 32.0000 1.9894 1.9921 417.9253 418.6117 0.1029 -1.0000 -1.0000 1513989 1582280137.90 151.4346 59.9956 32.0000 1.9890 1.9917 417.9853 418.6722 0.1031 -1.0000 -1.0000 1514395 1582280138.00 151.5427 59.9956 32.0000 1.9895 1.9922 418.1599 418.8479 0.1032 -1.0000 -1.0000 1514458 1582280138.10 151.5427 59.9956 32.0000 1.9894 1.9921 418.1380 418.8257 0.1032 -1.0000 -1.0000 1514535 1582280138.20 151.5427 59.9956 32.0000 1.9891 1.9918 418.0927 418.7802 0.1031 -1.0000 -1.0000 1514598 1582280138.30 151.5427 59.9956 32.0000 1.9882 1.9909 418.2012 418.8899 0.1033 -1.0000 -1.0000 1514676 1582280138.40 151.5427 59.9956 32.0000 1.9883 1.9910 418.2389 418.9274 0.1032 -1.0000 -1.0000 1514738 1582280138.50 151.5221 59.9956 32.0000 1.9895 1.9922 418.0279 418.7157 0.1032 -1.0000 -1.0000 1514801 1582280138.60 151.4128 59.9956 32.0000 1.9888 1.9915 417.8687 418.5565 0.1032 -1.0000 -1.0000 1514879 1582280138.70 151.4128 59.9956 32.0000 1.9882 1.9908 418.1392 418.8269 0.1032 -1.0000 -1.0000 1514942 1582280138.80 151.4128 59.9956 32.0000 1.9884 1.9911 418.2177 418.9062 0.1033 -1.0000 -1.0000 1515004 1582280138.90 151.4128 59.9956 32.0000 1.9889 1.9916 417.8826 418.5703 0.1032 -1.0000 -1.0000 1515083 1582280139.00 151.4128 59.9956 32.0000 1.9890 1.9917 418.1236 418.8116 0.1032 -1.0000 -1.0000 1515145 1582280139.10 151.4128 59.9956 32.0000 1.9883 1.9910 418.2075 418.8956 0.1032 -1.0000 -1.0000 1515208 1582280139.20 151.4128 59.9956 32.0000 1.9881 1.9907 418.3353 419.0228 0.1032 -1.0000 -1.0000 1515286 1582280139.30 151.4128 59.9956 32.0000 1.9883 1.9910 417.9386 418.6271 0.1032 -1.0000 -1.0000 1515348 1582280139.40 151.4128 59.9956 32.0000 1.9892 1.9919 418.1042 418.7919 0.1032 -1.0000 -1.0000 1515411 1582280139.50 151.4128 59.9956 32.0000 1.9880 1.9907 418.1938 418.8825 0.1033 -1.0000 -1.0000 1515473 1582280139.60 151.4708 59.9959 32.0000 1.9884 1.9911 418.0427 418.7291 0.1030 -1.0000 -1.0000 1515535 1582280139.70 151.5733 59.9964 32.0000 1.9893 1.9920 418.0466 418.7335 0.1031 -1.0000 -1.0000 1515598 1582280139.80 151.5733 59.9964 32.0000 1.9886 1.9913 418.1150 418.8025 0.1032 -1.0000 -1.0000 1515676 1582280139.90 151.5733 59.9964 32.0000 1.9892 1.9919 418.0545 418.7422 0.1033 -1.0000 -1.0000 1515738 1582280140.00 151.5733 59.9964 32.0000 1.9894 1.9921 418.0238 418.7117 0.1031 -1.0000 -1.0000 1515801 1582280140.10 151.5733 59.9964 32.0000 1.9884 1.9911 418.0726 418.7599 0.1032 -1.0000 -1.0000 1515879 1582280140.20 151.5733 59.9964 32.0000 1.9884 1.9911 418.2170 418.9057 0.1033 -1.0000 -1.0000 1515942 1582280140.30 151.4631 59.9964 32.0000 1.9893 1.9920 417.9971 418.6858 0.1033 -1.0000 -1.0000 1516004 1582280140.40 151.4492 59.9964 32.0000 1.9888 1.9915 418.0286 418.7161 0.1031 -1.0000 -1.0000 1516098 1582280140.50 151.4492 59.9964 32.0000 1.9879 1.9906 418.1110 418.7983 0.1031 -1.0000 -1.0000 1516583 1582280140.60 151.4492 59.9964 32.0000 1.9894 1.9921 418.0362 418.7230 0.1030 -1.0000 -1.0000 1516661 1582280140.70 151.4492 59.9964 32.0000 1.9887 1.9913 417.9476 418.6336 0.1030 -1.0000 -1.0000 1516723 1582280140.80 151.4609 59.9964 32.0000 1.9886 1.9913 418.0815 418.7688 0.1031 -1.0000 -1.0000 1516786 1582280140.90 151.5699 59.9964 32.0000 1.9889 1.9916 417.9849 418.6732 0.1033 -1.0000 -1.0000 1516863 1582280141.00 151.5699 59.9964 32.0000 1.9897 1.9924 418.0074 418.6962 0.1032 -1.0000 -1.0000 1516926 1582280141.10 151.5699 59.9964 32.0000 1.9885 1.9912 418.1504 418.8374 0.1032 -1.0000 -1.0000 1516989 1582280141.20 151.5699 59.9964 32.0000 1.9890 1.9917 418.0107 418.6992 0.1033 -1.0000 -1.0000 1517067 1582280141.30 151.5699 59.9964 32.0000 1.9897 1.9924 417.9536 418.6406 0.1031 -1.0000 -1.0000 1517129 1582280141.40 151.4890 59.9964 32.0000 1.9894 1.9921 418.0997 418.7875 0.1031 -1.0000 -1.0000 1517192 1582280141.50 151.4890 59.9964 32.0000 1.9889 1.9916 418.1970 418.8839 0.1030 -1.0000 -1.0000 1517363 1582280141.60 151.4890 59.9964 32.0000 1.9896 1.9923 418.1303 418.8178 0.1032 -1.0000 -1.0000 1517426 1582280141.70 151.4890 59.9964 32.0000 1.9891 1.9918 418.2778 418.9657 0.1032 -1.0000 -1.0000 1517489 1582280141.80 151.4890 59.9964 32.0000 1.9887 1.9914 418.0398 418.7285 0.1032 -1.0000 -1.0000 1517567 1582280141.90 151.4941 59.9964 32.0000 1.9891 1.9918 418.0388 418.7260 0.1031 -1.0000 -1.0000 1517629 1582280142.00 151.5069 59.9964 32.0000 1.9891 1.9917 418.2059 418.8935 0.1031 -1.0000 -1.0000 1517863 1582280142.10 151.5069 59.9964 32.0000 1.9883 1.9910 418.1987 418.8852 0.1031 -1.0000 -1.0000 1517926 1582280142.20 151.5069 59.9964 32.0000 1.9895 1.9922 418.0422 418.7304 0.1033 -1.0000 -1.0000 1517989 1582280142.30 151.5069 59.9964 32.0000 1.9884 1.9911 417.9909 418.6782 0.1031 -1.0000 -1.0000 1518051 1582280142.40 151.5069 59.9964 32.0000 1.9888 1.9915 418.2078 418.8958 0.1032 -1.0000 -1.0000 1518129 1582280142.50 151.4898 59.9964 32.0000 1.9883 1.9910 418.2317 418.9207 0.1032 -1.0000 -1.0000 1518363 1582280142.60 151.4898 59.9964 32.0000 1.9900 1.9926 418.0828 418.7703 0.1031 -1.0000 -1.0000 1518442 1582280142.70 151.4898 59.9964 32.0000 1.9893 1.9920 418.0437 418.7310 0.1032 -1.0000 -1.0000 1518504 1582280142.80 151.4898 59.9964 32.0000 1.9883 1.9910 418.2677 418.9572 0.1032 -1.0000 -1.0000 1518567 1582280142.90 151.4898 59.9964 32.0000 1.9888 1.9915 418.1192 418.8069 0.1032 -1.0000 -1.0000 1518645 1582280143.00 151.4973 59.9964 32.0000 1.9892 1.9919 417.9546 418.6423 0.1032 -1.0000 -1.0000 1518863 1582280143.10 151.5868 59.9964 32.0000 1.9889 1.9916 418.2899 418.9785 0.1033 -1.0000 -1.0000 1518926 1582280143.20 151.5868 59.9964 32.0000 1.9890 1.9917 418.1389 418.8268 0.1031 -1.0000 -1.0000 1519004 1582280143.30 151.5868 59.9964 32.0000 1.9899 1.9926 418.0617 418.7500 0.1033 -1.0000 -1.0000 1519067 1582280143.40 151.5868 59.9964 32.0000 1.9889 1.9916 418.2012 418.8907 0.1034 -1.0000 -1.0000 1519129 1582280143.50 151.5868 59.9964 32.0000 1.9888 1.9915 418.1549 418.8431 0.1032 -1.0000 -1.0000 1519629 1582280143.60 151.4559 59.9964 32.0000 1.9889 1.9916 418.0839 418.7722 0.1033 -1.0000 -1.0000 1519692 1582280143.70 151.4559 59.9964 32.0000 1.9889 1.9916 417.8401 418.5276 0.1032 -1.0000 -1.0000 1519754 1582280143.80 151.4559 59.9964 32.0000 1.9884 1.9910 418.0926 418.7810 0.1031 -1.0000 -1.0000 1519832 1582280143.90 151.4559 59.9964 32.0000 1.9882 1.9909 418.1456 418.8329 0.1032 -1.0000 -1.0000 1519895 1582280144.00 151.4559 59.9964 32.0000 1.9898 1.9925 418.0310 418.7187 0.1032 -1.0000 -1.0000 1519957 1582280144.10 151.4585 59.9964 32.0000 1.9888 1.9914 418.0924 418.7806 0.1032 -1.0000 -1.0000 1520098 1582280144.20 151.5182 59.9964 32.0000 1.9888 1.9915 418.2605 418.9485 0.1031 -1.0000 -1.0000 1520161 1582280144.30 151.5182 59.9964 32.0000 1.9890 1.9917 418.1728 418.8616 0.1034 -1.0000 -1.0000 1520223 1582280144.40 151.5182 59.9964 32.0000 1.9896 1.9923 418.0690 418.7567 0.1032 -1.0000 -1.0000 1520286 1582280144.50 151.5182 59.9964 32.0000 1.9892 1.9919 417.9954 418.6837 0.1033 -1.0000 -1.0000 1520348 1582280144.60 151.5182 59.9964 32.0000 1.9895 1.9922 418.1517 418.8407 0.1033 -1.0000 -1.0000 1520442 1582280144.70 151.5028 59.9974 32.0000 1.9891 1.9918 418.1232 418.8104 0.1031 -1.0000 -1.0000 1520504 1582280144.80 151.5028 59.9974 32.0000 1.9895 1.9922 418.0627 418.7500 0.1032 -1.0000 -1.0000 1520567 1582280144.90 151.5028 59.9974 32.0000 1.9890 1.9917 417.9402 418.6284 0.1033 -1.0000 -1.0000 1520645 1582280145.00 151.5028 59.9974 32.0000 1.9880 1.9907 418.0845 418.7735 0.1034 -1.0000 -1.0000 1520708 1582280145.10 151.5028 59.9974 32.0000 1.9881 1.9908 417.9614 418.6503 0.1034 -1.0000 -1.0000 1520770 1582280145.20 151.4941 59.9974 32.0000 1.9886 1.9913 418.0461 418.7353 0.1034 -1.0000 -1.0000 1520832 1582280145.30 151.4298 59.9974 32.0000 1.9886 1.9913 417.9585 418.6469 0.1033 -1.0000 -1.0000 1520895 1582280145.40 151.4298 59.9974 32.0000 1.9881 1.9908 418.1681 418.8557 0.1031 -1.0000 -1.0000 1520973 1582280145.50 151.4298 59.9974 32.0000 1.9891 1.9918 418.0704 418.7578 0.1032 -1.0000 -1.0000 1521035 1582280145.60 151.4298 59.9974 32.0000 1.9891 1.9918 417.9196 418.6069 0.1031 -1.0000 -1.0000 1521161 1582280145.70 151.4298 59.9974 32.0000 1.9891 1.9918 418.0166 418.7050 0.1033 -1.0000 -1.0000 1521223 1582280145.80 151.5697 59.9974 32.0000 1.9888 1.9915 418.0944 418.7823 0.1032 -1.0000 -1.0000 1521301 1582280145.90 151.5697 59.9974 32.0000 1.9898 1.9925 418.0361 418.7241 0.1033 -1.0000 -1.0000 1521363 1582280146.00 151.5697 59.9974 32.0000 1.9890 1.9917 418.1541 418.8426 0.1032 -1.0000 -1.0000 1521426 1582280146.10 151.5697 59.9974 32.0000 1.9884 1.9911 418.1423 418.8298 0.1031 -1.0000 -1.0000 1522192 1582280146.20 151.5697 59.9974 32.0000 1.9887 1.9914 418.1690 418.8574 0.1033 -1.0000 -1.0000 1522254 1582280146.30 151.5697 59.9974 32.0000 1.9881 1.9908 418.1650 418.8542 0.1034 -1.0000 -1.0000 1522317 1582280146.40 151.4301 59.9974 32.0000 1.9883 1.9910 418.1582 418.8464 0.1032 -1.0000 -1.0000 1522395 1582280146.50 151.4301 59.9974 32.0000 1.9889 1.9916 418.0988 418.7875 0.1033 -1.0000 -1.0000 1522458 1582280146.60 151.4301 59.9974 32.0000 1.9884 1.9911 418.0343 418.7231 0.1034 -1.0000 -1.0000 1522520 1582280146.70 151.4301 59.9974 32.0000 1.9886 1.9913 418.1889 418.8777 0.1033 -1.0000 -1.0000 1522583 1582280146.80 151.4301 59.9974 32.0000 1.9890 1.9917 418.1061 418.7950 0.1034 -1.0000 -1.0000 1522661 1582280146.90 151.5041 59.9974 32.0000 1.9890 1.9917 417.9765 418.6657 0.1033 -1.0000 -1.0000 1522738 1582280147.00 151.5046 59.9974 32.0000 1.9892 1.9919 418.0262 418.7148 0.1033 -1.0000 -1.0000 1522801 1582280147.10 151.5046 59.9974 32.0000 1.9881 1.9908 418.1776 418.8668 0.1033 -1.0000 -1.0000 1522863 1582280147.20 151.5046 59.9974 32.0000 1.9876 1.9903 418.1972 418.8854 0.1033 -1.0000 -1.0000 1522926 1582280147.30 151.5046 59.9974 32.0000 1.9892 1.9919 418.1697 418.8575 0.1031 -1.0000 -1.0000 1523004 1582280147.40 151.5046 59.9974 32.0000 1.9890 1.9917 418.1641 418.8528 0.1034 -1.0000 -1.0000 1523051 1582280147.50 151.4762 59.9974 32.0000 1.9884 1.9911 418.2075 418.8970 0.1034 -1.0000 -1.0000 1523129 1582280147.60 151.4762 59.9974 32.0000 1.9891 1.9918 418.0082 418.6963 0.1032 -1.0000 -1.0000 1523192 1582280147.70 151.4762 59.9974 32.0000 1.9892 1.9919 418.0322 418.7203 0.1032 -1.0000 -1.0000 1524129 1582280147.80 151.4762 59.9974 32.0000 1.9880 1.9907 418.1872 418.8757 0.1033 -1.0000 -1.0000 1524192 1582280147.90 151.4762 59.9974 32.0000 1.9889 1.9916 418.1016 418.7903 0.1034 -1.0000 -1.0000 1524254 1582280148.00 151.4780 59.9974 32.0000 1.9884 1.9911 418.0057 418.6931 0.1031 -1.0000 -1.0000 1524317 1582280148.10 151.4841 59.9974 32.0000 1.9885 1.9911 417.9906 418.6801 0.1034 -1.0000 -1.0000 1524395 1582280148.20 151.4841 59.9974 32.0000 1.9881 1.9908 418.2246 418.9123 0.1031 -1.0000 -1.0000 1524458 1582280148.30 151.4841 59.9974 32.0000 1.9894 1.9921 418.1606 418.8488 0.1033 -1.0000 -1.0000 1524520 1582280148.40 151.4841 59.9974 32.0000 1.9892 1.9919 417.9942 418.6822 0.1032 -1.0000 -1.0000 1524598 1582280148.50 151.4841 59.9974 32.0000 1.9891 1.9918 417.9790 418.6664 0.1032 -1.0000 -1.0000 1524661 1582280148.60 151.5305 59.9974 32.0000 1.9887 1.9914 418.1127 418.8008 0.1032 -1.0000 -1.0000 1524738 1582280148.70 151.5305 59.9974 32.0000 1.9891 1.9918 418.0108 418.6981 0.1031 -1.0000 -1.0000 1524801 1582280148.80 151.5305 59.9974 32.0000 1.9887 1.9914 417.9519 418.6393 0.1031 -1.0000 -1.0000 1524848 1582280148.90 151.5305 59.9974 32.0000 1.9880 1.9907 418.1199 418.8075 0.1033 -1.0000 -1.0000 1524942 1582280149.00 151.5305 59.9974 32.0000 1.9886 1.9913 417.9929 418.6810 0.1032 -1.0000 -1.0000 1525004 1582280149.10 151.5305 59.9974 32.0000 1.9888 1.9915 418.0278 418.7154 0.1031 -1.0000 -1.0000 1525067 1582280149.20 151.4749 59.9974 32.0000 1.9890 1.9917 418.1349 418.8217 0.1031 -1.0000 -1.0000 1525192 1582280149.30 151.4749 59.9974 32.0000 1.9874 1.9901 418.1350 418.8223 0.1031 -1.0000 -1.0000 1525254 1582280149.40 151.4749 59.9974 32.0000 1.9892 1.9919 418.0197 418.7075 0.1032 -1.0000 -1.0000 1525317 1582280149.50 151.4749 59.9974 32.0000 1.9894 1.9921 417.9618 418.6482 0.1031 -1.0000 -1.0000 1525395 1582280149.60 151.4749 59.9974 32.0000 1.9884 1.9911 418.2034 418.8918 0.1032 -1.0000 -1.0000 1525458 1582280149.70 151.4749 59.9974 32.0000 1.9887 1.9914 418.0433 418.7302 0.1030 -1.0000 -1.0000 1525520 1582280149.80 151.5084 59.9976 32.0000 1.9894 1.9921 418.0140 418.7009 0.1030 -1.0000 -1.0000 1525583 1582280149.90 151.5120 59.9977 32.0000 1.9888 1.9915 418.1643 418.8510 0.1031 -1.0000 -1.0000 1525645 1582280150.00 151.5120 59.9977 32.0000 1.9881 1.9907 418.1558 418.8436 0.1031 -1.0000 -1.0000 1525723 1582280150.10 151.5120 59.9977 32.0000 1.9893 1.9920 417.8827 418.5694 0.1031 -1.0000 -1.0000 1525785 1582280150.20 151.5120 59.9977 32.0000 1.9885 1.9912 418.0265 418.7140 0.1031 -1.0000 -1.0000 1525848 1582280150.30 151.5120 59.9977 32.0000 1.9883 1.9910 418.1680 418.8555 0.1031 -1.0000 -1.0000 1525910 1582280150.40 151.5120 59.9977 32.0000 1.9885 1.9912 418.1097 418.7964 0.1030 -1.0000 -1.0000 1525989 1582280150.50 151.4976 59.9977 32.0000 1.9894 1.9921 417.8680 418.5544 0.1031 -1.0000 -1.0000 1526051 1582280150.60 151.4459 59.9977 32.0000 1.9885 1.9912 418.0101 418.6974 0.1031 -1.0000 -1.0000 1526129 1582280150.70 151.4459 59.9977 32.0000 1.9886 1.9912 418.1822 418.8694 0.1031 -1.0000 -1.0000 1526192 1582280150.80 151.4459 59.9977 32.0000 1.9890 1.9917 418.2547 418.9420 0.1031 -1.0000 -1.0000 1526410 1582280150.90 151.4459 59.9977 32.0000 1.9891 1.9918 418.0886 418.7762 0.1031 -1.0000 -1.0000 1526473 1582280151.00 151.4459 59.9977 32.0000 1.9884 1.9911 418.1150 418.8029 0.1032 -1.0000 -1.0000 1526535 1582280151.10 151.4893 59.9977 32.0000 1.9894 1.9921 417.9642 418.6516 0.1031 -1.0000 -1.0000 1526598 1582280151.20 151.4893 59.9977 32.0000 1.9887 1.9914 417.9965 418.6837 0.1031 -1.0000 -1.0000 1526676 1582280151.30 151.4893 59.9977 32.0000 1.9885 1.9912 418.1475 418.8346 0.1030 -1.0000 -1.0000 1526911 1582280151.40 151.4893 59.9977 32.0000 1.9887 1.9914 417.9586 418.6449 0.1030 -1.0000 -1.0000 1526973 1582280151.50 151.4893 59.9977 32.0000 1.9887 1.9914 417.8696 418.5563 0.1031 -1.0000 -1.0000 1527051 1582280151.60 151.5441 59.9977 32.0000 1.9883 1.9910 418.1710 418.8587 0.1031 -1.0000 -1.0000 1527113 1582280151.70 151.6082 59.9977 32.0000 1.9891 1.9918 418.0877 418.7753 0.1032 -1.0000 -1.0000 1527176 1582280151.80 151.6082 59.9977 32.0000 1.9893 1.9920 417.9140 418.6012 0.1031 -1.0000 -1.0000 1527645 1582280151.90 151.6082 59.9977 32.0000 1.9898 1.9925 417.9709 418.6581 0.1033 -1.0000 -1.0000 1527707 1582280152.00 151.6082 59.9977 32.0000 1.9885 1.9912 418.0832 418.7712 0.1031 -1.0000 -1.0000 1527770 1582280152.10 151.6082 59.9977 32.0000 1.9891 1.9918 417.9743 418.6622 0.1032 -1.0000 -1.0000 1527832 1582280152.20 151.4624 59.9977 32.0000 1.9890 1.9917 417.9397 418.6259 0.1031 -1.0000 -1.0000 1527895 1582280152.30 151.4624 59.9977 32.0000 1.9884 1.9911 418.0667 418.7546 0.1030 -1.0000 -1.0000 1528176 1582280152.40 151.4624 59.9977 32.0000 1.9886 1.9913 418.1104 418.7977 0.1031 -1.0000 -1.0000 1528254 1582280152.50 151.4624 59.9977 32.0000 1.9888 1.9915 417.8707 418.5577 0.1031 -1.0000 -1.0000 1528317 1582280152.60 151.4624 59.9977 32.0000 1.9893 1.9920 417.9892 418.6756 0.1030 -1.0000 -1.0000 1528395 1582280152.70 151.4557 59.9977 32.0000 1.9876 1.9902 418.1601 418.8467 0.1030 -1.0000 -1.0000 1528442 1582280152.80 151.4138 59.9977 32.0000 1.9882 1.9909 418.0615 418.7491 0.1032 -1.0000 -1.0000 1528520 1582280152.90 151.4138 59.9977 32.0000 1.9895 1.9922 417.8712 418.5579 0.1031 -1.0000 -1.0000 1528613 1582280153.00 151.4138 59.9977 32.0000 1.9886 1.9913 418.0544 418.7410 0.1029 -1.0000 -1.0000 1528676 1582280153.10 151.4138 59.9977 32.0000 1.9887 1.9914 418.1552 418.8423 0.1031 -1.0000 -1.0000 1528738 1582280153.20 151.4138 59.9977 32.0000 1.9890 1.9917 417.9589 418.6453 0.1031 -1.0000 -1.0000 1528801 1582280153.30 151.6463 59.9977 32.0000 1.9892 1.9919 418.0344 418.7216 0.1030 -1.0000 -1.0000 1528863 1582280153.40 151.6463 59.9977 32.0000 1.9888 1.9915 418.0938 418.7794 0.1028 -1.0000 -1.0000 1529707 1582280153.50 151.6463 59.9977 32.0000 1.9897 1.9924 418.1532 418.8401 0.1030 -1.0000 -1.0000 1529770 1582280153.60 151.6463 59.9977 32.0000 1.9897 1.9924 417.9738 418.6599 0.1030 -1.0000 -1.0000 1529879 1582280153.70 151.6463 59.9977 32.0000 1.9892 1.9919 418.1414 418.8287 0.1031 -1.0000 -1.0000 1529942 1582280153.80 151.5807 59.9977 32.0000 1.9887 1.9913 418.2088 418.8966 0.1031 -1.0000 -1.0000 1530004 1582280153.90 151.5625 59.9977 32.0000 1.9904 1.9931 418.0926 418.7786 0.1031 -1.0000 -1.0000 1530067 1582280154.00 151.5625 59.9977 32.0000 1.9896 1.9923 418.0946 418.7832 0.1033 -1.0000 -1.0000 1530145 1582280154.10 151.5625 59.9977 32.0000 1.9890 1.9917 418.1722 418.8589 0.1029 -1.0000 -1.0000 1530207 1582280154.20 151.5625 59.9977 32.0000 1.9900 1.9927 418.2051 418.8914 0.1030 -1.0000 -1.0000 1530270 1582280154.30 151.5625 59.9977 32.0000 1.9905 1.9932 418.1321 418.8195 0.1031 -1.0000 -1.0000 1530332 1582280154.40 151.6201 59.9977 32.0000 1.9885 1.9912 418.0779 418.7643 0.1029 -1.0000 -1.0000 1530410 1582280154.50 151.6320 59.9977 32.0000 1.9892 1.9919 418.2278 418.9157 0.1032 -1.0000 -1.0000 1530473 1582280154.60 151.6320 59.9977 32.0000 1.9899 1.9926 417.9496 418.6359 0.1030 -1.0000 -1.0000 1530551 1582280154.70 151.6320 59.9977 32.0000 1.9896 1.9922 418.0142 418.7004 0.1030 -1.0000 -1.0000 1530613 1582280154.80 151.6320 59.9977 32.0000 1.9888 1.9914 418.2020 418.8886 0.1030 -1.0000 -1.0000 1530676 1582280154.90 151.6320 59.9977 32.0000 1.9892 1.9919 418.1529 418.8389 0.1030 -1.0000 -1.0000 1530738 1582280155.00 151.5621 59.9977 32.0000 1.9897 1.9923 417.9934 418.6805 0.1030 -1.0000 -1.0000 1530801 1582280155.10 151.5602 59.9977 32.0000 1.9889 1.9916 418.1392 418.8257 0.1030 -1.0000 -1.0000 1530863 1582280155.20 151.5602 59.9977 32.0000 1.9890 1.9917 418.2577 418.9453 0.1031 -1.0000 -1.0000 1530942 1582280155.30 151.5602 59.9977 32.0000 1.9895 1.9922 418.1503 418.8377 0.1031 -1.0000 -1.0000 1531004 1582280155.40 151.5602 59.9977 32.0000 1.9905 1.9932 418.0211 418.7077 0.1030 -1.0000 -1.0000 1531676 1582280155.50 151.5602 59.9977 32.0000 1.9893 1.9920 418.1422 418.8278 0.1028 -1.0000 -1.0000 1531754 1582280155.60 151.5602 59.9977 32.0000 1.9888 1.9914 418.2128 418.8989 0.1030 -1.0000 -1.0000 1531817 1582280155.70 151.5566 59.9977 32.0000 1.9898 1.9925 418.0138 418.7010 0.1031 -1.0000 -1.0000 1531879 1582280155.80 151.5566 59.9977 32.0000 1.9902 1.9928 418.0397 418.7260 0.1031 -1.0000 -1.0000 1531957 1582280155.90 151.5566 59.9977 32.0000 1.9896 1.9923 418.1515 418.8368 0.1028 -1.0000 -1.0000 1532035 1582280156.00 151.5566 59.9977 32.0000 1.9887 1.9914 418.2492 418.9359 0.1031 -1.0000 -1.0000 1532098 1582280156.10 151.5566 59.9977 32.0000 1.9898 1.9925 418.1098 418.7967 0.1030 -1.0000 -1.0000 1532161 1582280156.20 151.5853 59.9977 32.0000 1.9899 1.9926 417.9971 418.6834 0.1030 -1.0000 -1.0000 1532223 1582280156.30 151.5880 59.9977 32.0000 1.9891 1.9917 418.1719 418.8586 0.1030 -1.0000 -1.0000 1532286 1582280156.40 151.5880 59.9977 32.0000 1.9887 1.9914 418.1604 418.8467 0.1029 -1.0000 -1.0000 1532363 1582280156.50 151.5880 59.9977 32.0000 1.9888 1.9915 418.0008 418.6873 0.1030 -1.0000 -1.0000 1532426 1582280156.60 151.5880 59.9977 32.0000 1.9900 1.9926 417.9797 418.6663 0.1031 -1.0000 -1.0000 1532504 1582280156.70 151.5880 59.9977 32.0000 1.9901 1.9928 418.1125 418.7994 0.1029 -1.0000 -1.0000 1532551 1582280156.80 151.5582 59.9977 32.0000 1.9895 1.9922 417.9511 418.6370 0.1030 -1.0000 -1.0000 1532613 1582280156.90 151.5582 59.9977 32.0000 1.9900 1.9927 418.0461 418.7334 0.1031 -1.0000 -1.0000 1532692 1582280157.00 151.5582 59.9977 32.0000 1.9893 1.9920 418.1251 418.8117 0.1030 -1.0000 -1.0000 1532926 1582280157.10 151.5582 59.9977 32.0000 1.9895 1.9922 417.9840 418.6708 0.1031 -1.0000 -1.0000 1532989 1582280157.20 151.5582 59.9977 32.0000 1.9897 1.9924 417.8695 418.5553 0.1030 -1.0000 -1.0000 1533051 1582280157.30 151.5582 59.9977 32.0000 1.9895 1.9922 418.1169 418.8040 0.1030 -1.0000 -1.0000 1533129 1582280157.40 151.5896 59.9977 32.0000 1.9884 1.9911 418.1698 418.8566 0.1030 -1.0000 -1.0000 1533192 1582280157.50 151.5896 59.9977 32.0000 1.9895 1.9922 417.9988 418.6845 0.1029 -1.0000 -1.0000 1533426 1582280157.60 151.5896 59.9977 32.0000 1.9895 1.9921 417.9375 418.6233 0.1029 -1.0000 -1.0000 1533489 1582280157.70 151.5896 59.9977 32.0000 1.9888 1.9915 418.0408 418.7267 0.1029 -1.0000 -1.0000 1533551 1582280157.80 151.5896 59.9977 32.0000 1.9889 1.9916 417.9476 418.6339 0.1030 -1.0000 -1.0000 1533613 1582280157.90 151.5013 59.9977 32.0000 1.9891 1.9918 417.9181 418.6037 0.1029 -1.0000 -1.0000 1533676 1582280158.00 151.5013 59.9977 32.0000 1.9890 1.9917 417.9219 418.6073 0.1028 -1.0000 -1.0000 1534113 1582280158.10 151.5013 59.9977 32.0000 1.9896 1.9923 417.9993 418.6846 0.1030 -1.0000 -1.0000 1534192 1582280158.20 151.5013 59.9977 32.0000 1.9894 1.9921 417.9701 418.6564 0.1030 -1.0000 -1.0000 1534254 1582280158.30 151.5013 59.9977 32.0000 1.9893 1.9920 417.9451 418.6315 0.1030 -1.0000 -1.0000 1534317 1582280158.40 151.5191 59.9977 32.0000 1.9894 1.9921 418.1154 418.8022 0.1031 -1.0000 -1.0000 1534379 1582280158.50 151.6133 59.9977 32.0000 1.9898 1.9925 418.1892 418.8751 0.1029 -1.0000 -1.0000 1534676 1582280158.60 151.6133 59.9977 32.0000 1.9905 1.9932 418.0005 418.6871 0.1030 -1.0000 -1.0000 1534754 1582280158.70 151.6133 59.9977 32.0000 1.9889 1.9916 418.0937 418.7799 0.1029 -1.0000 -1.0000 1534817 1582280158.80 151.6133 59.9977 32.0000 1.9887 1.9914 418.1391 418.8254 0.1029 -1.0000 -1.0000 1534879 1582280158.90 151.6133 59.9977 32.0000 1.9890 1.9917 418.0641 418.7493 0.1028 -1.0000 -1.0000 1534958 1582280159.00 151.4899 59.9977 32.0000 1.9883 1.9910 418.0722 418.7577 0.1029 -1.0000 -1.0000 1535020 1582280159.10 151.4899 59.9977 32.0000 1.9889 1.9916 418.1708 418.8572 0.1030 -1.0000 -1.0000 1535098 1582280159.20 151.4899 59.9977 32.0000 1.9896 1.9923 418.0076 418.6942 0.1030 -1.0000 -1.0000 1535176 1582280159.30 151.4899 59.9977 32.0000 1.9890 1.9917 418.0499 418.7355 0.1029 -1.0000 -1.0000 1535238 1582280159.40 151.4899 59.9977 32.0000 1.9881 1.9908 418.2383 418.9255 0.1032 -1.0000 -1.0000 1535301 1582280159.50 151.4899 59.9977 32.0000 1.9887 1.9913 418.2120 418.8990 0.1030 -1.0000 -1.0000 1535363 1582280159.60 151.6114 59.9977 32.0000 1.9895 1.9922 417.9863 418.6730 0.1031 -1.0000 -1.0000 1535613 1582280159.70 151.6114 59.9977 32.0000 1.9891 1.9918 418.0558 418.7421 0.1029 -1.0000 -1.0000 1535676 1582280159.80 151.6114 59.9977 32.0000 1.9887 1.9914 418.2117 418.8972 0.1028 -1.0000 -1.0000 1535754 1582280159.90 151.6114 59.9977 32.0000 1.9887 1.9914 418.1221 418.8089 0.1031 -1.0000 -1.0000 1535817 1582280160.00 151.6114 59.9977 32.0000 1.9901 1.9928 417.9424 418.6289 0.1029 -1.0000 -1.0000 1535879 1582280160.10 151.5724 59.9976 32.0000 1.9892 1.9919 418.0435 418.7292 0.1029 -1.0000 -1.0000 1536129 1582280160.20 151.5261 59.9975 32.0000 1.9891 1.9918 418.0770 418.7631 0.1030 -1.0000 -1.0000 1536192 1582280160.30 151.5261 59.9975 32.0000 1.9893 1.9920 417.9556 418.6422 0.1030 -1.0000 -1.0000 1536254 1582280160.40 151.5261 59.9975 32.0000 1.9892 1.9919 417.9988 418.6845 0.1029 -1.0000 -1.0000 1536332 1582280160.50 151.5261 59.9975 32.0000 1.9896 1.9922 418.0870 418.7736 0.1030 -1.0000 -1.0000 1536395 1582280160.60 151.5261 59.9975 32.0000 1.9897 1.9924 417.9448 418.6306 0.1029 -1.0000 -1.0000 1536458 1582280160.70 151.6121 59.9975 32.0000 1.9893 1.9920 418.0721 418.7584 0.1029 -1.0000 -1.0000 1536520 1582280160.80 151.6121 59.9975 32.0000 1.9889 1.9916 418.2012 418.8873 0.1029 -1.0000 -1.0000 1536582 1582280160.90 151.6121 59.9975 32.0000 1.9892 1.9919 418.0490 418.7358 0.1030 -1.0000 -1.0000 1536660 1582280161.00 151.6121 59.9975 32.0000 1.9888 1.9915 417.9142 418.5995 0.1029 -1.0000 -1.0000 1536723 1582280161.10 151.6121 59.9975 32.0000 1.9886 1.9913 418.1387 418.8248 0.1029 -1.0000 -1.0000 1537176 1582280161.20 151.5094 59.9975 32.0000 1.9886 1.9913 418.2319 418.9181 0.1029 -1.0000 -1.0000 1537254 1582280161.30 151.5094 59.9975 32.0000 1.9887 1.9914 417.9629 418.6495 0.1030 -1.0000 -1.0000 1537332 1582280161.40 151.5094 59.9975 32.0000 1.9885 1.9912 418.1665 418.8531 0.1030 -1.0000 -1.0000 1537395 1582280161.50 151.5094 59.9975 32.0000 1.9883 1.9909 418.2329 418.9199 0.1031 -1.0000 -1.0000 1537473 1582280161.60 151.5094 59.9975 32.0000 1.9891 1.9918 418.1698 418.8572 0.1029 -1.0000 -1.0000 1537598 1582280161.70 151.5094 59.9975 32.0000 1.9894 1.9921 418.1472 418.8346 0.1031 -1.0000 -1.0000 1537660 1582280161.80 151.6425 59.9975 32.0000 1.9891 1.9918 418.2283 418.9143 0.1028 -1.0000 -1.0000 1537738 1582280161.90 151.6467 59.9975 32.0000 1.9902 1.9929 418.1003 418.7855 0.1029 -1.0000 -1.0000 1537801 1582280162.00 151.6467 59.9975 32.0000 1.9899 1.9926 417.9895 418.6740 0.1027 -1.0000 -1.0000 1537863 1582280162.10 151.6467 59.9975 32.0000 1.9893 1.9920 418.2836 418.9697 0.1029 -1.0000 -1.0000 1537942 1582280162.20 151.6467 59.9975 32.0000 1.9891 1.9918 418.0784 418.7643 0.1029 -1.0000 -1.0000 1538004 1582280162.30 151.6467 59.9975 32.0000 1.9892 1.9919 417.9580 418.6445 0.1030 -1.0000 -1.0000 1538067 1582280162.40 151.4608 59.9975 32.0000 1.9883 1.9910 418.0613 418.7468 0.1029 -1.0000 -1.0000 1538145 1582280162.50 151.4608 59.9975 32.0000 1.9893 1.9920 417.9788 418.6646 0.1029 -1.0000 -1.0000 1538207 1582280162.60 151.4608 59.9975 32.0000 1.9891 1.9918 418.0246 418.7102 0.1029 -1.0000 -1.0000 1538442 1582280162.70 151.4608 59.9975 32.0000 1.9889 1.9916 418.1260 418.8111 0.1028 -1.0000 -1.0000 1538504 1582280162.80 151.5129 59.9975 32.0000 1.9889 1.9916 418.1273 418.8123 0.1027 -1.0000 -1.0000 1538567 1582280162.90 151.5833 59.9975 32.0000 1.9903 1.9930 418.0012 418.6852 0.1026 -1.0000 -1.0000 1538645 1582280163.00 151.5833 59.9975 32.0000 1.9897 1.9924 418.0497 418.7355 0.1029 -1.0000 -1.0000 1538707 1582280163.10 151.5833 59.9975 32.0000 1.9889 1.9916 418.1433 418.8285 0.1028 -1.0000 -1.0000 1538770 1582280163.20 151.5833 59.9975 32.0000 1.9882 1.9909 418.1066 418.7925 0.1029 -1.0000 -1.0000 1539426 1582280163.30 151.5833 59.9975 32.0000 1.9893 1.9920 417.9959 418.6810 0.1028 -1.0000 -1.0000 1539489 1582280163.40 151.5759 59.9975 32.0000 1.9890 1.9916 417.9067 418.5914 0.1027 -1.0000 -1.0000 1539551 1582280163.50 151.4936 59.9975 32.0000 1.9886 1.9913 418.1046 418.7892 0.1027 -1.0000 -1.0000 1539613 1582280163.60 151.4936 59.9975 32.0000 1.9887 1.9914 418.0474 418.7320 0.1027 -1.0000 -1.0000 1539676 1582280163.70 151.4936 59.9975 32.0000 1.9893 1.9920 417.9807 418.6662 0.1029 -1.0000 -1.0000 1539738 1582280163.80 151.4936 59.9975 32.0000 1.9885 1.9911 418.2188 418.9047 0.1029 -1.0000 -1.0000 1539817 1582280163.90 151.4936 59.9975 32.0000 1.9893 1.9920 418.1336 418.8195 0.1029 -1.0000 -1.0000 1539879 1582280164.00 151.6056 59.9975 32.0000 1.9901 1.9928 418.0561 418.7438 0.1032 -1.0000 -1.0000 1539942 1582280164.10 151.6056 59.9975 32.0000 1.9892 1.9919 418.1327 418.8185 0.1028 -1.0000 -1.0000 1540020 1582280164.20 151.6056 59.9975 32.0000 1.9887 1.9914 418.1824 418.8687 0.1030 -1.0000 -1.0000 1540208 1582280164.30 151.6056 59.9975 32.0000 1.9893 1.9920 418.0862 418.7703 0.1026 -1.0000 -1.0000 1540270 1582280164.40 151.6056 59.9975 32.0000 1.9898 1.9925 417.9959 418.6807 0.1027 -1.0000 -1.0000 1540348 1582280164.50 151.6056 59.9975 32.0000 1.9887 1.9914 418.2147 418.8992 0.1027 -1.0000 -1.0000 1540410 1582280164.60 151.5947 59.9974 32.0000 1.9889 1.9915 418.1531 418.8381 0.1028 -1.0000 -1.0000 1540473 1582280164.70 151.4790 59.9969 32.0000 1.9901 1.9928 417.8796 418.5652 0.1029 -1.0000 -1.0000 1540660 1582280164.80 151.4790 59.9969 32.0000 1.9888 1.9914 418.2369 418.9221 0.1027 -1.0000 -1.0000 1540723 1582280164.90 151.4790 59.9969 32.0000 1.9883 1.9910 418.1866 418.8714 0.1028 -1.0000 -1.0000 1540801 1582280165.00 151.4790 59.9969 32.0000 1.9895 1.9922 418.0002 418.6851 0.1028 -1.0000 -1.0000 1540863 1582280165.10 151.4790 59.9969 32.0000 1.9891 1.9918 418.0579 418.7429 0.1028 -1.0000 -1.0000 1540926 1582280165.20 151.5349 59.9969 32.0000 1.9885 1.9912 418.1719 418.8579 0.1029 -1.0000 -1.0000 1541379 1582280165.30 151.5435 59.9969 32.0000 1.9889 1.9916 418.0383 418.7236 0.1028 -1.0000 -1.0000 1541442 1582280165.40 151.5435 59.9969 32.0000 1.9898 1.9925 418.0660 418.7519 0.1028 -1.0000 -1.0000 1541504 1582280165.50 151.5435 59.9969 32.0000 1.9888 1.9915 418.1243 418.8091 0.1028 -1.0000 -1.0000 1541582 1582280165.60 151.5435 59.9969 32.0000 1.9880 1.9907 418.1783 418.8645 0.1029 -1.0000 -1.0000 1541645 1582280165.70 151.5435 59.9969 32.0000 1.9891 1.9918 417.8637 418.5477 0.1027 -1.0000 -1.0000 1541879 1582280165.80 151.4613 59.9969 32.0000 1.9891 1.9918 418.0054 418.6906 0.1028 -1.0000 -1.0000 1541942 1582280165.90 151.4613 59.9969 32.0000 1.9883 1.9910 418.0534 418.7386 0.1028 -1.0000 -1.0000 1542004 1582280166.00 151.4613 59.9969 32.0000 1.9895 1.9922 417.9411 418.6265 0.1029 -1.0000 -1.0000 1542067 1582280166.10 151.4613 59.9969 32.0000 1.9888 1.9915 418.0019 418.6871 0.1028 -1.0000 -1.0000 1542145 1582280166.20 151.4613 59.9969 32.0000 1.9880 1.9907 418.1109 418.7955 0.1028 -1.0000 -1.0000 1542208 1582280166.30 151.5239 59.9969 32.0000 1.9891 1.9917 418.0077 418.6918 0.1027 -1.0000 -1.0000 1542270 1582280166.40 151.5239 59.9969 32.0000 1.9890 1.9917 418.0319 418.7166 0.1027 -1.0000 -1.0000 1542348 1582280166.50 151.5239 59.9969 32.0000 1.9895 1.9922 418.1176 418.8026 0.1028 -1.0000 -1.0000 1542410 1582280166.60 151.5239 59.9969 32.0000 1.9886 1.9913 418.2039 418.8894 0.1027 -1.0000 -1.0000 1542489 1582280166.70 151.5239 59.9969 32.0000 1.9890 1.9917 417.9844 418.6700 0.1030 -1.0000 -1.0000 1542660 1582280166.80 151.5239 59.9969 32.0000 1.9892 1.9919 417.9516 418.6371 0.1028 -1.0000 -1.0000 1542723 1582280166.90 151.5671 59.9969 32.0000 1.9889 1.9916 418.0944 418.7789 0.1027 -1.0000 -1.0000 1542786 1582280167.00 151.5671 59.9969 32.0000 1.9888 1.9915 418.1606 418.8463 0.1029 -1.0000 -1.0000 1542863 1582280167.10 151.5671 59.9969 32.0000 1.9893 1.9920 418.0659 418.7518 0.1029 -1.0000 -1.0000 1542926 1582280167.20 151.5671 59.9969 32.0000 1.9890 1.9917 418.1916 418.8779 0.1029 -1.0000 -1.0000 1542989 1582280167.30 151.5671 59.9969 32.0000 1.9886 1.9913 418.0742 418.7601 0.1029 -1.0000 -1.0000 1543176 1582280167.40 151.5651 59.9969 32.0000 1.9899 1.9926 418.0083 418.6937 0.1028 -1.0000 -1.0000 1543238 1582280167.50 151.5454 59.9969 32.0000 1.9890 1.9917 418.1044 418.7908 0.1029 -1.0000 -1.0000 1543301 1582280167.60 151.5454 59.9969 32.0000 1.9885 1.9912 418.1296 418.8147 0.1028 -1.0000 -1.0000 1543395 1582280167.70 151.5454 59.9969 32.0000 1.9889 1.9915 418.1989 418.8837 0.1027 -1.0000 -1.0000 1543458 1582280167.80 151.5454 59.9969 32.0000 1.9897 1.9924 418.1284 418.8147 0.1029 -1.0000 -1.0000 1543707 1582280167.90 151.5454 59.9969 32.0000 1.9903 1.9930 417.9590 418.6446 0.1029 -1.0000 -1.0000 1543770 1582280168.00 151.5215 59.9969 32.0000 1.9893 1.9920 418.0642 418.7491 0.1028 -1.0000 -1.0000 1543832 1582280168.10 151.5051 59.9969 32.0000 1.9889 1.9915 418.2435 418.9299 0.1029 -1.0000 -1.0000 1543910 1582280168.20 151.5051 59.9969 32.0000 1.9891 1.9918 418.0891 418.7750 0.1029 -1.0000 -1.0000 1543973 1582280168.30 151.5051 59.9969 32.0000 1.9880 1.9907 418.1754 418.8621 0.1030 -1.0000 -1.0000 1544348 1582280168.40 151.5051 59.9969 32.0000 1.9888 1.9915 418.0883 418.7731 0.1028 -1.0000 -1.0000 1544426 1582280168.50 151.5051 59.9969 32.0000 1.9897 1.9924 418.0371 418.7236 0.1030 -1.0000 -1.0000 1544489 1582280168.60 151.6012 59.9969 32.0000 1.9892 1.9919 418.1415 418.8277 0.1029 -1.0000 -1.0000 1544567 1582280168.70 151.6012 59.9969 32.0000 1.9892 1.9919 418.1713 418.8569 0.1028 -1.0000 -1.0000 1544629 1582280168.80 151.6012 59.9969 32.0000 1.9895 1.9922 418.0941 418.7808 0.1030 -1.0000 -1.0000 1544692 1582280168.90 151.6012 59.9969 32.0000 1.9894 1.9921 417.9311 418.6171 0.1029 -1.0000 -1.0000 1544754 1582280169.00 151.6012 59.9969 32.0000 1.9888 1.9915 418.1929 418.8791 0.1029 -1.0000 -1.0000 1544817 1582280169.10 151.4823 59.9969 32.0000 1.9888 1.9915 418.1375 418.8239 0.1030 -1.0000 -1.0000 1544879 1582280169.20 151.4823 59.9969 32.0000 1.9900 1.9927 417.9429 418.6290 0.1029 -1.0000 -1.0000 1544958 1582280169.30 151.4823 59.9969 32.0000 1.9887 1.9914 418.1323 418.8182 0.1029 -1.0000 -1.0000 1545363 1582280169.40 151.4823 59.9969 32.0000 1.9889 1.9916 417.9925 418.6790 0.1030 -1.0000 -1.0000 1545426 1582280169.50 151.4823 59.9969 32.0000 1.9896 1.9923 417.9334 418.6190 0.1030 -1.0000 -1.0000 1545504 1582280169.60 151.4779 59.9970 32.0000 1.9884 1.9911 418.0053 418.6917 0.1029 -1.0000 -1.0000 1545567 1582280169.70 151.4732 59.9970 32.0000 1.9883 1.9910 418.1763 418.8619 0.1028 -1.0000 -1.0000 1545629 1582280169.80 151.4732 59.9970 32.0000 1.9893 1.9920 418.0249 418.7112 0.1030 -1.0000 -1.0000 1545707 1582280169.90 151.4732 59.9970 32.0000 1.9899 1.9925 417.9943 418.6811 0.1031 -1.0000 -1.0000 1545770 1582280170.00 151.4732 59.9970 32.0000 1.9887 1.9914 418.0954 418.7827 0.1030 -1.0000 -1.0000 1545832 1582280170.10 151.4732 59.9970 32.0000 1.9895 1.9922 418.1782 418.8649 0.1030 -1.0000 -1.0000 1545895 1582280170.20 151.4732 59.9970 32.0000 1.9891 1.9918 417.9689 418.6547 0.1029 -1.0000 -1.0000 1545957 1582280170.30 151.4769 59.9970 32.0000 1.9886 1.9913 418.0819 418.7682 0.1029 -1.0000 -1.0000 1546442 1582280170.40 151.4928 59.9970 32.0000 1.9888 1.9914 418.2337 418.9201 0.1029 -1.0000 -1.0000 1546520 1582280170.50 151.4928 59.9970 32.0000 1.9895 1.9922 418.0678 418.7533 0.1028 -1.0000 -1.0000 1546583 1582280170.60 151.4928 59.9970 32.0000 1.9886 1.9913 418.0136 418.6993 0.1029 -1.0000 -1.0000 1546645 1582280170.70 151.4928 59.9970 32.0000 1.9878 1.9905 418.1687 418.8551 0.1030 -1.0000 -1.0000 1546708 1582280170.80 151.4928 59.9970 32.0000 1.9889 1.9916 418.1690 418.8565 0.1031 -1.0000 -1.0000 1546958 1582280170.90 151.5706 59.9970 32.0000 1.9884 1.9911 417.9893 418.6754 0.1030 -1.0000 -1.0000 1547020 1582280171.00 151.5706 59.9970 32.0000 1.9881 1.9908 418.1375 418.8240 0.1030 -1.0000 -1.0000 1547098 1582280171.10 151.5706 59.9970 32.0000 1.9888 1.9915 418.1717 418.8573 0.1028 -1.0000 -1.0000 1547160 1582280171.20 151.5706 59.9970 32.0000 1.9893 1.9920 417.9580 418.6434 0.1029 -1.0000 -1.0000 1547238 1582280171.30 151.5706 59.9970 32.0000 1.9886 1.9913 418.0620 418.7479 0.1029 -1.0000 -1.0000 1547301 1582280171.40 151.4904 59.9970 32.0000 1.9883 1.9910 418.1676 418.8548 0.1031 -1.0000 -1.0000 1547583 1582280171.50 151.4316 59.9970 32.0000 1.9885 1.9912 418.1150 418.8019 0.1031 -1.0000 -1.0000 1547660 1582280171.60 151.4316 59.9970 32.0000 1.9889 1.9916 417.9550 418.6414 0.1030 -1.0000 -1.0000 1547723 1582280171.70 151.4316 59.9970 32.0000 1.9896 1.9922 418.0823 418.7682 0.1029 -1.0000 -1.0000 1547785 1582280171.80 151.4316 59.9970 32.0000 1.9898 1.9925 417.8795 418.5658 0.1030 -1.0000 -1.0000 1547863 1582280171.90 151.4316 59.9970 32.0000 1.9898 1.9925 417.9462 418.6321 0.1030 -1.0000 -1.0000 1547926 1582280172.00 151.5661 59.9970 32.0000 1.9889 1.9916 418.1445 418.8309 0.1029 -1.0000 -1.0000 1547989 1582280172.10 151.5661 59.9970 32.0000 1.9884 1.9911 418.1732 418.8595 0.1029 -1.0000 -1.0000 1548051 1582280172.20 151.5661 59.9970 32.0000 1.9893 1.9920 418.0053 418.6918 0.1030 -1.0000 -1.0000 1548113 1582280172.30 151.5661 59.9970 32.0000 1.9900 1.9927 417.9992 418.6859 0.1030 -1.0000 -1.0000 1548176 1582280172.40 151.5661 59.9970 32.0000 1.9883 1.9910 418.1735 418.8593 0.1029 -1.0000 -1.0000 1548363 1582280172.50 151.5685 59.9970 32.0000 1.9886 1.9913 418.1001 418.7875 0.1031 -1.0000 -1.0000 1548426 1582280172.60 151.5694 59.9970 32.0000 1.9899 1.9926 417.9420 418.6280 0.1030 -1.0000 -1.0000 1548504 1582280172.70 151.5694 59.9970 32.0000 1.9891 1.9918 417.9831 418.6693 0.1029 -1.0000 -1.0000 1548567 1582280172.80 151.5694 59.9970 32.0000 1.9886 1.9913 418.1509 418.8356 0.1027 -1.0000 -1.0000 1548629 1582280172.90 151.5694 59.9970 32.0000 1.9888 1.9915 417.9065 418.5928 0.1030 -1.0000 -1.0000 1548707 1582280173.00 151.5694 59.9970 32.0000 1.9886 1.9913 417.9974 418.6840 0.1030 -1.0000 -1.0000 1548754 1582280173.10 151.4657 59.9970 32.0000 1.9880 1.9907 418.0991 418.7858 0.1031 -1.0000 -1.0000 1548817 1582280173.20 151.4657 59.9970 32.0000 1.9885 1.9911 418.0687 418.7550 0.1030 -1.0000 -1.0000 1548895 1582280173.30 151.4657 59.9970 32.0000 1.9893 1.9920 417.8931 418.5796 0.1030 -1.0000 -1.0000 1548957 1582280173.40 151.4657 59.9970 32.0000 1.9886 1.9913 418.0526 418.7391 0.1030 -1.0000 -1.0000 1549176 1582280173.50 151.4657 59.9970 32.0000 1.9886 1.9913 418.2484 418.9335 0.1027 -1.0000 -1.0000 1549254 1582280173.60 151.5401 59.9970 32.0000 1.9888 1.9915 418.0509 418.7362 0.1028 -1.0000 -1.0000 1549317 1582280173.70 151.5401 59.9970 32.0000 1.9892 1.9918 418.0040 418.6887 0.1027 -1.0000 -1.0000 1549379 1582280173.80 151.5401 59.9970 32.0000 1.9884 1.9911 418.0679 418.7536 0.1029 -1.0000 -1.0000 1549458 1582280173.90 151.5401 59.9970 32.0000 1.9886 1.9913 417.9962 418.6825 0.1029 -1.0000 -1.0000 1550254 1582280174.00 151.5401 59.9970 32.0000 1.9896 1.9923 418.0047 418.6902 0.1029 -1.0000 -1.0000 1550317 1582280174.10 151.4997 59.9970 32.0000 1.9887 1.9914 418.1593 418.8447 0.1028 -1.0000 -1.0000 1550395 1582280174.20 151.4786 59.9970 32.0000 1.9892 1.9919 418.0981 418.7837 0.1028 -1.0000 -1.0000 1550458 1582280174.30 151.4786 59.9970 32.0000 1.9894 1.9921 417.9219 418.6068 0.1029 -1.0000 -1.0000 1550520 1582280174.40 151.4786 59.9970 32.0000 1.9884 1.9911 418.0477 418.7338 0.1029 -1.0000 -1.0000 1550583 1582280174.50 151.4786 59.9970 32.0000 1.9891 1.9917 418.1643 418.8500 0.1028 -1.0000 -1.0000 1550645 1582280174.60 151.4794 59.9970 32.0000 1.9896 1.9923 417.9340 418.6187 0.1028 -1.0000 -1.0000 1550723 1582280174.70 151.5360 59.9963 32.0000 1.9887 1.9914 417.8681 418.5530 0.1028 -1.0000 -1.0000 1550786 1582280174.80 151.5360 59.9963 32.0000 1.9889 1.9916 418.0370 418.7222 0.1028 -1.0000 -1.0000 1550848 1582280174.90 151.5360 59.9963 32.0000 1.9892 1.9919 418.1399 418.8258 0.1029 -1.0000 -1.0000 1550942 1582280175.00 151.5360 59.9963 32.0000 1.9889 1.9916 417.9264 418.6116 0.1028 -1.0000 -1.0000 1551004 1582280175.10 151.5360 59.9963 32.0000 1.9884 1.9911 417.9043 418.5896 0.1029 -1.0000 -1.0000 1551067 1582280175.20 151.5673 59.9963 32.0000 1.9882 1.9909 417.9286 418.6137 0.1028 -1.0000 -1.0000 1551129 1582280175.30 151.5710 59.9963 32.0000 1.9890 1.9917 417.8558 418.5407 0.1028 -1.0000 -1.0000 1551192 1582280175.40 151.5710 59.9963 32.0000 1.9896 1.9922 417.9000 418.5852 0.1028 -1.0000 -1.0000 1551254 1582280175.50 151.5710 59.9963 32.0000 1.9889 1.9915 418.2106 418.8952 0.1026 -1.0000 -1.0000 1551332 1582280175.60 151.5710 59.9963 32.0000 1.9890 1.9917 418.0084 418.6936 0.1029 -1.0000 -1.0000 1551395 1582280175.70 151.5710 59.9963 32.0000 1.9889 1.9916 417.9044 418.5903 0.1029 -1.0000 -1.0000 1551457 1582280175.80 151.5710 59.9963 32.0000 1.9886 1.9913 417.8963 418.5820 0.1030 -1.0000 -1.0000 1551535 1582280175.90 151.5710 59.9963 32.0000 1.9890 1.9917 418.1643 418.8499 0.1028 -1.0000 -1.0000 1551598 1582280176.00 151.5710 59.9963 32.0000 1.9892 1.9919 418.0192 418.7032 0.1027 -1.0000 -1.0000 1551692 1582280176.10 151.5710 59.9963 32.0000 1.9894 1.9921 417.9420 418.6267 0.1027 -1.0000 -1.0000 1551754 1582280176.20 151.5710 59.9963 32.0000 1.9888 1.9915 418.0477 418.7327 0.1028 -1.0000 -1.0000 1551817 1582280176.30 151.5677 59.9963 32.0000 1.9884 1.9910 418.0642 418.7494 0.1028 -1.0000 -1.0000 1551879 1582280176.40 151.5526 59.9963 32.0000 1.9878 1.9904 418.0131 418.6986 0.1028 -1.0000 -1.0000 1551957 1582280176.50 151.5526 59.9963 32.0000 1.9887 1.9914 418.0862 418.7711 0.1028 -1.0000 -1.0000 1552442 1582280176.60 151.5526 59.9963 32.0000 1.9884 1.9911 418.1670 418.8521 0.1027 -1.0000 -1.0000 1552504 1582280176.70 151.5526 59.9963 32.0000 1.9888 1.9915 417.9235 418.6084 0.1028 -1.0000 -1.0000 1552567 1582280176.80 151.5526 59.9963 32.0000 1.9892 1.9919 418.0084 418.6939 0.1028 -1.0000 -1.0000 1552629 1582280176.90 151.4782 59.9963 32.0000 1.9879 1.9905 418.1074 418.7918 0.1027 -1.0000 -1.0000 1552707 1582280177.00 151.4782 59.9963 32.0000 1.9888 1.9915 418.0061 418.6905 0.1027 -1.0000 -1.0000 1553129 1582280177.10 151.4782 59.9963 32.0000 1.9891 1.9917 417.9365 418.6214 0.1027 -1.0000 -1.0000 1553192 1582280177.20 151.4782 59.9963 32.0000 1.9891 1.9918 418.1233 418.8079 0.1027 -1.0000 -1.0000 1553270 1582280177.30 151.4782 59.9963 32.0000 1.9891 1.9918 418.1548 418.8399 0.1028 -1.0000 -1.0000 1553332 1582280177.40 151.5179 59.9963 32.0000 1.9900 1.9927 418.0024 418.6878 0.1028 -1.0000 -1.0000 1553395 1582280177.50 151.5742 59.9963 32.0000 1.9895 1.9922 418.0200 418.7046 0.1027 -1.0000 -1.0000 1553457 1582280177.60 151.5742 59.9963 32.0000 1.9886 1.9913 418.0390 418.7237 0.1028 -1.0000 -1.0000 1553520 1582280177.70 151.5742 59.9963 32.0000 1.9884 1.9910 417.8980 418.5826 0.1027 -1.0000 -1.0000 1553583 1582280177.80 151.5742 59.9963 32.0000 1.9889 1.9916 417.8796 418.5640 0.1027 -1.0000 -1.0000 1553660 1582280177.90 151.5742 59.9963 32.0000 1.9883 1.9910 418.1149 418.7994 0.1027 -1.0000 -1.0000 1553723 1582280178.00 151.3993 59.9963 32.0000 1.9887 1.9914 418.0156 418.7008 0.1028 -1.0000 -1.0000 1553863 1582280178.10 151.3993 59.9963 32.0000 1.9885 1.9912 417.8881 418.5723 0.1027 -1.0000 -1.0000 1553942 1582280178.20 151.3993 59.9963 32.0000 1.9880 1.9907 417.8892 418.5734 0.1027 -1.0000 -1.0000 1554004 1582280178.30 151.3993 59.9963 32.0000 1.9881 1.9907 418.0307 418.7143 0.1025 -1.0000 -1.0000 1554067 1582280178.40 151.3993 59.9963 32.0000 1.9887 1.9914 418.0095 418.6943 0.1027 -1.0000 -1.0000 1554129 1582280178.50 151.4326 59.9963 32.0000 1.9885 1.9912 417.8605 418.5438 0.1026 -1.0000 -1.0000 1554192 1582280178.60 151.4326 59.9963 32.0000 1.9892 1.9919 417.9728 418.6568 0.1026 -1.0000 -1.0000 1554270 1582280178.70 151.4326 59.9963 32.0000 1.9887 1.9914 418.0342 418.7186 0.1027 -1.0000 -1.0000 1554332 1582280178.80 151.4326 59.9963 32.0000 1.9892 1.9919 417.8799 418.5641 0.1027 -1.0000 -1.0000 1554395 1582280178.90 151.4326 59.9963 32.0000 1.9888 1.9915 417.9739 418.6586 0.1027 -1.0000 -1.0000 1554473 1582280179.00 151.4326 59.9963 32.0000 1.9882 1.9909 418.1043 418.7884 0.1026 -1.0000 -1.0000 1554535 1582280179.10 151.4262 59.9963 32.0000 1.9887 1.9914 417.9887 418.6721 0.1025 -1.0000 -1.0000 1554926 1582280179.20 151.4262 59.9963 32.0000 1.9889 1.9916 417.9085 418.5918 0.1026 -1.0000 -1.0000 1555004 1582280179.30 151.4262 59.9963 32.0000 1.9881 1.9908 418.0276 418.7116 0.1027 -1.0000 -1.0000 1555067 1582280179.40 151.4262 59.9963 32.0000 1.9881 1.9908 418.1346 418.8211 0.1030 -1.0000 -1.0000 1555129 1582280179.50 151.4262 59.9963 32.0000 1.9884 1.9911 417.8164 418.5009 0.1027 -1.0000 -1.0000 1555207 1582280179.60 151.4622 59.9962 32.0000 1.9884 1.9911 417.8510 418.5352 0.1027 -1.0000 -1.0000 1555270 1582280179.70 151.4884 59.9962 32.0000 1.9885 1.9912 418.0787 418.7627 0.1026 -1.0000 -1.0000 1555317 1582280179.80 151.4884 59.9962 32.0000 1.9889 1.9916 418.0449 418.7304 0.1028 -1.0000 -1.0000 1555395 1582280179.90 151.4884 59.9962 32.0000 1.9886 1.9913 417.9049 418.5895 0.1027 -1.0000 -1.0000 1555457 1582280180.00 151.4884 59.9962 32.0000 1.9884 1.9911 418.1121 418.7968 0.1027 -1.0000 -1.0000 1555520 1582280180.10 151.4884 59.9962 32.0000 1.9888 1.9914 418.1405 418.8249 0.1027 -1.0000 -1.0000 1555660 1582280180.20 151.4884 59.9962 32.0000 1.9887 1.9914 417.9785 418.6633 0.1028 -1.0000 -1.0000 1555723 1582280180.30 151.4884 59.9962 32.0000 1.9887 1.9914 418.0126 418.6982 0.1029 -1.0000 -1.0000 1555785 1582280180.40 151.4773 59.9962 32.0000 1.9883 1.9910 418.1002 418.7854 0.1027 -1.0000 -1.0000 1555863 1582280180.50 151.4773 59.9962 32.0000 1.9890 1.9916 417.8197 418.5031 0.1026 -1.0000 -1.0000 1555926 1582280180.60 151.4773 59.9962 32.0000 1.9885 1.9912 417.9682 418.6522 0.1027 -1.0000 -1.0000 1556426 1582280180.70 151.4773 59.9962 32.0000 1.9879 1.9906 418.0577 418.7431 0.1028 -1.0000 -1.0000 1556489 1582280180.80 151.4773 59.9962 32.0000 1.9890 1.9917 417.8789 418.5643 0.1029 -1.0000 -1.0000 1556551 1582280180.90 151.4847 59.9962 32.0000 1.9889 1.9916 417.8904 418.5751 0.1028 -1.0000 -1.0000 1556629 1582280181.00 151.5070 59.9962 32.0000 1.9885 1.9912 417.9604 418.6463 0.1029 -1.0000 -1.0000 1556692 1582280181.10 151.5070 59.9962 32.0000 1.9886 1.9912 417.8884 418.5734 0.1027 -1.0000 -1.0000 1556879 1582280181.20 151.5070 59.9962 32.0000 1.9886 1.9913 417.9029 418.5872 0.1027 -1.0000 -1.0000 1556942 1582280181.30 151.5070 59.9962 32.0000 1.9882 1.9909 418.0254 418.7111 0.1029 -1.0000 -1.0000 1557004 1582280181.40 151.5070 59.9962 32.0000 1.9881 1.9908 417.9711 418.6571 0.1029 -1.0000 -1.0000 1557067 1582280181.50 151.4619 59.9962 32.0000 1.9887 1.9914 417.8788 418.5640 0.1028 -1.0000 -1.0000 1557145 1582280181.60 151.4093 59.9962 32.0000 1.9882 1.9908 417.9500 418.6354 0.1029 -1.0000 -1.0000 1557207 1582280181.70 151.4093 59.9962 32.0000 1.9876 1.9903 418.0861 418.7722 0.1029 -1.0000 -1.0000 1557332 1582280181.80 151.4093 59.9962 32.0000 1.9891 1.9918 417.8462 418.5312 0.1028 -1.0000 -1.0000 1557410 1582280181.90 151.4093 59.9962 32.0000 1.9892 1.9919 417.8089 418.4953 0.1030 -1.0000 -1.0000 1557473 1582280182.00 151.4093 59.9962 32.0000 1.9883 1.9909 417.9779 418.6635 0.1029 -1.0000 -1.0000 1557535 1582280182.10 151.5575 59.9962 32.0000 1.9887 1.9914 418.1664 418.8524 0.1029 -1.0000 -1.0000 1557598 1582280182.20 151.5575 59.9962 32.0000 1.9895 1.9922 417.9271 418.6127 0.1029 -1.0000 -1.0000 1557863 1582280182.30 151.5575 59.9962 32.0000 1.9888 1.9915 417.9357 418.6211 0.1028 -1.0000 -1.0000 1557926 1582280182.40 151.5575 59.9962 32.0000 1.9884 1.9911 418.1103 418.7957 0.1028 -1.0000 -1.0000 1557989 1582280182.50 151.5575 59.9962 32.0000 1.9889 1.9915 417.8587 418.5431 0.1028 -1.0000 -1.0000 1558051 1582280182.60 151.4573 59.9962 32.0000 1.9887 1.9914 417.9266 418.6138 0.1031 -1.0000 -1.0000 1558129 1582280182.70 151.4500 59.9962 32.0000 1.9877 1.9904 418.0255 418.7114 0.1029 -1.0000 -1.0000 1558598 1582280182.80 151.4500 59.9962 32.0000 1.9880 1.9907 418.1084 418.7939 0.1028 -1.0000 -1.0000 1558660 1582280182.90 151.4500 59.9962 32.0000 1.9893 1.9920 417.9547 418.6413 0.1030 -1.0000 -1.0000 1558739 1582280183.00 151.4500 59.9962 32.0000 1.9884 1.9910 417.8325 418.5181 0.1029 -1.0000 -1.0000 1558801 1582280183.10 151.4500 59.9962 32.0000 1.9891 1.9917 418.0225 418.7078 0.1028 -1.0000 -1.0000 1558863 1582280183.20 151.5656 59.9962 32.0000 1.9888 1.9915 418.0826 418.7677 0.1027 -1.0000 -1.0000 1559113 1582280183.30 151.5656 59.9962 32.0000 1.9888 1.9914 418.0402 418.7245 0.1027 -1.0000 -1.0000 1559176 1582280183.40 151.5656 59.9962 32.0000 1.9884 1.9911 418.0587 418.7441 0.1029 -1.0000 -1.0000 1559239 1582280183.50 151.5656 59.9962 32.0000 1.9890 1.9917 418.0806 418.7658 0.1028 -1.0000 -1.0000 1559301 1582280183.60 151.5656 59.9962 32.0000 1.9901 1.9928 418.0222 418.7076 0.1028 -1.0000 -1.0000 1559379 1582280183.70 151.5656 59.9962 32.0000 1.9892 1.9918 417.9231 418.6076 0.1027 -1.0000 -1.0000 1559426 1582280183.80 151.5657 59.9962 32.0000 1.9882 1.9909 418.0604 418.7462 0.1030 -1.0000 -1.0000 1559504 1582280183.90 151.5657 59.9962 32.0000 1.9883 1.9910 418.1177 418.8035 0.1029 -1.0000 -1.0000 1559567 1582280184.00 151.5657 59.9962 32.0000 1.9886 1.9913 417.9399 418.6255 0.1028 -1.0000 -1.0000 1559629 1582280184.10 151.5657 59.9962 32.0000 1.9894 1.9920 418.0217 418.7074 0.1029 -1.0000 -1.0000 1559707 1582280184.20 151.5657 59.9962 32.0000 1.9882 1.9908 418.1659 418.8517 0.1029 -1.0000 -1.0000 1559770 1582280184.30 151.5657 59.9962 32.0000 1.9890 1.9917 417.9408 418.6274 0.1030 -1.0000 -1.0000 1559832 1582280184.40 151.4617 59.9962 32.0000 1.9891 1.9918 417.9607 418.6459 0.1028 -1.0000 -1.0000 1559895 1582280184.50 151.4617 59.9962 32.0000 1.9887 1.9913 418.0292 418.7149 0.1029 -1.0000 -1.0000 1559973 1582280184.60 151.4617 59.9962 32.0000 1.9891 1.9918 417.9361 418.6220 0.1029 -1.0000 -1.0000 1600051 1582280184.70 151.4617 59.9962 32.0000 1.9892 1.9919 417.9045 418.5895 0.1028 -1.0000 -1.0000 1600223 1582280184.80 151.4617 59.9962 32.0000 1.9887 1.9914 418.0639 418.7487 0.1027 -1.0000 -1.0000 1600285 1582280184.90 151.5660 59.9969 32.0000 1.9891 1.9918 417.9945 418.6798 0.1029 -1.0000 -1.0000 1600348 1582280185.00 151.5660 59.9969 32.0000 1.9894 1.9921 417.8970 418.5818 0.1027 -1.0000 -1.0000 1600410 1582280185.10 151.5660 59.9969 32.0000 1.9895 1.9922 417.8836 418.5675 0.1027 -1.0000 -1.0000 1600473 1582280185.20 151.5660 59.9969 32.0000 1.9886 1.9913 418.1263 418.8122 0.1029 -1.0000 -1.0000 1601285 1582280185.30 151.5660 59.9969 32.0000 1.9887 1.9914 417.9719 418.6567 0.1028 -1.0000 -1.0000 1601348 1582280185.40 151.5645 59.9969 32.0000 1.9892 1.9919 417.9183 418.6041 0.1030 -1.0000 -1.0000 1601410 1582280185.50 151.4659 59.9969 32.0000 1.9889 1.9916 417.9163 418.6018 0.1028 -1.0000 -1.0000 1601473 1582280185.60 151.4659 59.9969 32.0000 1.9881 1.9908 418.0154 418.7012 0.1029 -1.0000 -1.0000 1601535 1582280185.70 151.4659 59.9969 32.0000 1.9901 1.9928 417.9184 418.6045 0.1029 -1.0000 -1.0000 1601598 1582280185.80 151.4659 59.9969 32.0000 1.9891 1.9918 417.9368 418.6221 0.1028 -1.0000 -1.0000 1601676 1582280185.90 151.4659 59.9969 32.0000 1.9885 1.9912 417.8907 418.5762 0.1029 -1.0000 -1.0000 1601739 1582280186.00 151.4706 59.9969 32.0000 1.9890 1.9917 417.9741 418.6599 0.1030 -1.0000 -1.0000 1601801 1582280186.10 151.4727 59.9969 32.0000 1.9893 1.9919 417.9566 418.6420 0.1028 -1.0000 -1.0000 1601879 1582280186.20 151.4727 59.9969 32.0000 1.9893 1.9920 417.9518 418.6380 0.1030 -1.0000 -1.0000 1601942 1582280186.30 151.4727 59.9969 32.0000 1.9893 1.9920 418.0622 418.7488 0.1030 -1.0000 -1.0000 1602004 1582280186.40 151.4727 59.9969 32.0000 1.9889 1.9916 418.1127 418.7998 0.1031 -1.0000 -1.0000 1602082 1582280186.50 151.4601 59.9969 32.0000 1.9894 1.9921 417.9013 418.5881 0.1031 -1.0000 -1.0000 1602145 1582280186.60 151.4329 59.9969 32.0000 1.9889 1.9916 418.0877 418.7741 0.1029 -1.0000 -1.0000 1602207 1582280186.70 151.4329 59.9969 32.0000 1.9881 1.9908 418.1858 418.8715 0.1029 -1.0000 -1.0000 1602286 1582280186.80 151.4329 59.9969 32.0000 1.9893 1.9920 417.9770 418.6631 0.1030 -1.0000 -1.0000 1602457 1582280186.90 151.4329 59.9969 32.0000 1.9892 1.9919 418.0369 418.7227 0.1029 -1.0000 -1.0000 1602520 1582280187.00 151.4329 59.9969 32.0000 1.9890 1.9916 418.1410 418.8275 0.1030 -1.0000 -1.0000 1602582 1582280187.10 151.4329 59.9969 32.0000 1.9889 1.9916 417.9489 418.6351 0.1029 -1.0000 -1.0000 1602645 1582280187.20 151.4329 59.9969 32.0000 1.9889 1.9916 417.9077 418.5926 0.1027 -1.0000 -1.0000 1602723 1582280187.30 151.4329 59.9969 32.0000 1.9885 1.9911 418.1840 418.8706 0.1030 -1.0000 -1.0000 1602957 1582280187.40 151.4329 59.9969 32.0000 1.9889 1.9916 418.0490 418.7354 0.1030 -1.0000 -1.0000 1603020 1582280187.50 151.4329 59.9969 32.0000 1.9892 1.9918 417.9821 418.6692 0.1031 -1.0000 -1.0000 1603082 1582280187.60 151.4329 59.9969 32.0000 1.9885 1.9912 417.9847 418.6712 0.1030 -1.0000 -1.0000 1603145 1582280187.70 151.4410 59.9969 32.0000 1.9888 1.9915 418.1446 418.8301 0.1029 -1.0000 -1.0000 1603207 1582280187.80 151.4481 59.9969 32.0000 1.9890 1.9917 417.9056 418.5914 0.1029 -1.0000 -1.0000 1603707 1582280187.90 151.4481 59.9969 32.0000 1.9886 1.9912 417.8778 418.5635 0.1029 -1.0000 -1.0000 1603770 1582280188.00 151.4481 59.9969 32.0000 1.9882 1.9909 418.0893 418.7758 0.1030 -1.0000 -1.0000 1603832 1582280188.10 151.4481 59.9969 32.0000 1.9886 1.9913 417.8839 418.5707 0.1030 -1.0000 -1.0000 1603910 1582280188.20 151.4481 59.9969 32.0000 1.9889 1.9916 417.8679 418.5541 0.1030 -1.0000 -1.0000 1603973 1582280188.30 151.5499 59.9969 32.0000 1.9886 1.9913 417.9715 418.6565 0.1028 -1.0000 -1.0000 1604098 1582280188.40 151.5499 59.9969 32.0000 1.9887 1.9914 418.1689 418.8549 0.1029 -1.0000 -1.0000 1604160 1582280188.50 151.5499 59.9969 32.0000 1.9900 1.9927 417.9488 418.6344 0.1029 -1.0000 -1.0000 1604223 1582280188.60 151.5499 59.9969 32.0000 1.9894 1.9921 417.9873 418.6737 0.1030 -1.0000 -1.0000 1604301 1582280188.70 151.5499 59.9969 32.0000 1.9886 1.9913 418.1221 418.8089 0.1030 -1.0000 -1.0000 1604363 1582280188.80 151.4587 59.9969 32.0000 1.9891 1.9917 417.9475 418.6339 0.1030 -1.0000 -1.0000 1604426 1582280188.90 151.4524 59.9969 32.0000 1.9886 1.9913 417.9065 418.5924 0.1029 -1.0000 -1.0000 1604504 1582280189.00 151.4524 59.9969 32.0000 1.9885 1.9912 418.2023 418.8886 0.1029 -1.0000 -1.0000 1604567 1582280189.10 151.4524 59.9969 32.0000 1.9891 1.9918 418.1313 418.8180 0.1030 -1.0000 -1.0000 1604629 1582280189.20 151.4524 59.9969 32.0000 1.9894 1.9921 418.0159 418.7028 0.1031 -1.0000 -1.0000 1604707 1582280189.30 151.4581 59.9969 32.0000 1.9883 1.9910 418.0883 418.7752 0.1030 -1.0000 -1.0000 1604770 1582280189.40 151.4762 59.9969 32.0000 1.9897 1.9923 418.0627 418.7495 0.1030 -1.0000 -1.0000 1605442 1582280189.50 151.4762 59.9969 32.0000 1.9895 1.9922 417.9662 418.6524 0.1030 -1.0000 -1.0000 1605504 1582280189.60 151.4762 59.9969 32.0000 1.9885 1.9912 418.0013 418.6875 0.1029 -1.0000 -1.0000 1605567 1582280189.70 151.4762 59.9969 32.0000 1.9890 1.9917 418.1421 418.8299 0.1031 -1.0000 -1.0000 1605645 1582280189.80 151.4762 59.9969 32.0000 1.9884 1.9911 418.0755 418.7614 0.1029 -1.0000 -1.0000 1605707 1582280189.90 151.4681 59.9964 32.0000 1.9894 1.9921 417.9361 418.6232 0.1032 -1.0000 -1.0000 1605770 1582280190.00 151.4681 59.9964 32.0000 1.9887 1.9913 417.9663 418.6531 0.1030 -1.0000 -1.0000 1605832 1582280190.10 151.4681 59.9964 32.0000 1.9888 1.9915 418.0815 418.7673 0.1029 -1.0000 -1.0000 1605910 1582280190.20 151.4681 59.9964 32.0000 1.9885 1.9912 417.9830 418.6686 0.1028 -1.0000 -1.0000 1605973 1582280190.30 151.4681 59.9964 32.0000 1.9887 1.9913 418.0638 418.7496 0.1029 -1.0000 -1.0000 1606035 1582280190.40 151.4681 59.9964 32.0000 1.9880 1.9907 418.1871 418.8736 0.1030 -1.0000 -1.0000 1606223 1582280190.50 151.4681 59.9964 32.0000 1.9892 1.9919 418.0239 418.7108 0.1030 -1.0000 -1.0000 1606285 1582280190.60 151.4643 59.9964 32.0000 1.9895 1.9922 417.8952 418.5811 0.1031 -1.0000 -1.0000 1606363 1582280190.70 151.4602 59.9964 32.0000 1.9884 1.9911 418.0199 418.7068 0.1031 -1.0000 -1.0000 1606426 1582280190.80 151.4602 59.9964 32.0000 1.9874 1.9901 418.0337 418.7210 0.1031 -1.0000 -1.0000 1606489 1582280190.90 151.4602 59.9964 32.0000 1.9894 1.9921 417.8721 418.5588 0.1030 -1.0000 -1.0000 1606551 1582280191.00 151.4602 59.9964 32.0000 1.9893 1.9920 417.7756 418.4619 0.1030 -1.0000 -1.0000 1606613 1582280191.10 151.4602 59.9964 32.0000 1.9890 1.9917 418.1138 418.8013 0.1031 -1.0000 -1.0000 1606676 1582280191.20 151.5202 59.9964 32.0000 1.9886 1.9912 418.0581 418.7450 0.1031 -1.0000 -1.0000 1606754 1582280191.30 151.5202 59.9964 32.0000 1.9889 1.9916 417.8601 418.5476 0.1032 -1.0000 -1.0000 1606817 1582280191.40 151.5202 59.9964 32.0000 1.9886 1.9912 417.8974 418.5844 0.1031 -1.0000 -1.0000 1606942 1582280191.50 151.5202 59.9964 32.0000 1.9882 1.9909 417.9684 418.6548 0.1031 -1.0000 -1.0000 1607020 1582280191.60 151.5202 59.9964 32.0000 1.9895 1.9922 417.8536 418.5416 0.1033 -1.0000 -1.0000 1607082 1582280191.70 151.4522 59.9964 32.0000 1.9891 1.9918 417.9391 418.6272 0.1032 -1.0000 -1.0000 1607145 1582280191.80 151.4295 59.9964 32.0000 1.9882 1.9909 418.1149 418.8015 0.1031 -1.0000 -1.0000 1607207 1582280191.90 151.4295 59.9964 32.0000 1.9886 1.9913 418.0326 418.7206 0.1032 -1.0000 -1.0000 1607270 1582280192.00 151.4295 59.9964 32.0000 1.9891 1.9918 418.0325 418.7211 0.1033 -1.0000 -1.0000 1607426 1582280192.10 151.4295 59.9964 32.0000 1.9886 1.9913 417.9579 418.6450 0.1031 -1.0000 -1.0000 1607504 1582280192.20 151.4295 59.9964 32.0000 1.9896 1.9923 418.0663 418.7538 0.1032 -1.0000 -1.0000 1607567 1582280192.30 151.5610 59.9964 32.0000 1.9892 1.9919 418.1113 418.7990 0.1031 -1.0000 -1.0000 1607613 1582280192.40 151.5610 59.9964 32.0000 1.9888 1.9915 417.8724 418.5594 0.1032 -1.0000 -1.0000 1607692 1582280192.50 151.5610 59.9964 32.0000 1.9892 1.9919 417.9173 418.6054 0.1033 -1.0000 -1.0000 1608129 1582280192.60 151.5610 59.9964 32.0000 1.9890 1.9917 418.0351 418.7237 0.1033 -1.0000 -1.0000 1608207 1582280192.70 151.5610 59.9964 32.0000 1.9898 1.9925 417.9703 418.6584 0.1032 -1.0000 -1.0000 1608270 1582280192.80 151.5013 59.9964 32.0000 1.9897 1.9923 417.9446 418.6319 0.1031 -1.0000 -1.0000 1608332 1582280192.90 151.4091 59.9964 32.0000 1.9887 1.9914 417.9880 418.6752 0.1031 -1.0000 -1.0000 1608395 1582280193.00 151.4091 59.9964 32.0000 1.9890 1.9917 417.8759 418.5626 0.1031 -1.0000 -1.0000 1608692 1582280193.10 151.4091 59.9964 32.0000 1.9895 1.9922 417.7985 418.4862 0.1032 -1.0000 -1.0000 1608739 1582280193.20 151.4091 59.9964 32.0000 1.9885 1.9912 417.9979 418.6850 0.1031 -1.0000 -1.0000 1608817 1582280193.30 151.4091 59.9964 32.0000 1.9880 1.9907 418.1040 418.7926 0.1034 -1.0000 -1.0000 1608879 1582280193.40 151.5372 59.9964 32.0000 1.9891 1.9918 417.8248 418.5118 0.1031 -1.0000 -1.0000 1608942 1582280193.50 151.5372 59.9964 32.0000 1.9888 1.9915 417.9819 418.6700 0.1033 -1.0000 -1.0000 1609192 1582280193.60 151.5372 59.9964 32.0000 1.9883 1.9910 418.0706 418.7584 0.1031 -1.0000 -1.0000 1609254 1582280193.70 151.5372 59.9964 32.0000 1.9884 1.9911 418.0433 418.7302 0.1031 -1.0000 -1.0000 1609317 1582280193.80 151.5372 59.9964 32.0000 1.9893 1.9920 417.9823 418.6707 0.1032 -1.0000 -1.0000 1609395 1582280193.90 151.4359 59.9964 32.0000 1.9881 1.9908 418.0889 418.7763 0.1031 -1.0000 -1.0000 1609457 1582280194.00 151.4359 59.9964 32.0000 1.9891 1.9918 418.1248 418.8122 0.1031 -1.0000 -1.0000 1609629 1582280194.10 151.4359 59.9964 32.0000 1.9892 1.9919 417.8556 418.5435 0.1032 -1.0000 -1.0000 1609707 1582280194.20 151.4359 59.9964 32.0000 1.9880 1.9907 417.8351 418.5220 0.1031 -1.0000 -1.0000 1609770 1582280194.30 151.4359 59.9964 32.0000 1.9889 1.9916 418.0269 418.7149 0.1032 -1.0000 -1.0000 1609832 1582280194.40 151.4359 59.9964 32.0000 1.9886 1.9913 418.0540 418.7393 0.1029 -1.0000 -1.0000 1609910 1582280194.50 151.5607 59.9964 32.0000 1.9884 1.9911 418.0030 418.6895 0.1031 -1.0000 -1.0000 1610223 1582280194.60 151.5906 59.9964 32.0000 1.9893 1.9920 417.9730 418.6610 0.1033 -1.0000 -1.0000 1610301 1582280194.70 151.5906 59.9964 32.0000 1.9884 1.9911 418.1927 418.8816 0.1033 -1.0000 -1.0000 1610363 1582280194.80 151.5906 59.9964 32.0000 1.9893 1.9920 418.0850 418.7732 0.1033 -1.0000 -1.0000 1610426 1582280194.90 151.5906 59.9964 32.0000 1.9891 1.9918 418.0478 418.7361 0.1032 -1.0000 -1.0000 1610504 1582280195.00 151.5906 59.9964 32.0000 1.9886 1.9912 418.0861 418.7732 0.1031 -1.0000 -1.0000 1610879 1582280195.10 151.4232 59.9958 32.0000 1.9877 1.9904 418.0351 418.7226 0.1032 -1.0000 -1.0000 1610942 1582280195.20 151.4232 59.9958 32.0000 1.9889 1.9915 418.0246 418.7129 0.1031 -1.0000 -1.0000 1611020 1582280195.30 151.4232 59.9958 32.0000 1.9885 1.9912 418.0092 418.6974 0.1033 -1.0000 -1.0000 1611083 1582280195.40 151.4232 59.9958 32.0000 1.9885 1.9911 418.1891 418.8785 0.1034 -1.0000 -1.0000 1611145 1582280195.50 151.4232 59.9958 32.0000 1.9882 1.9909 417.9645 418.6525 0.1032 -1.0000 -1.0000 1611395 1582280195.60 151.5167 59.9958 32.0000 1.9889 1.9916 417.8930 418.5795 0.1031 -1.0000 -1.0000 1611457 1582280195.70 151.5167 59.9958 32.0000 1.9883 1.9910 418.0936 418.7825 0.1033 -1.0000 -1.0000 1611520 1582280195.80 151.5167 59.9958 32.0000 1.9882 1.9909 418.1168 418.8045 0.1031 -1.0000 -1.0000 1611598 1582280195.90 151.5167 59.9958 32.0000 1.9893 1.9920 417.9433 418.6303 0.1031 -1.0000 -1.0000 1611660 1582280196.00 151.5167 59.9958 32.0000 1.9898 1.9924 417.9180 418.6051 0.1031 -1.0000 -1.0000 1611723 1582280196.10 151.4783 59.9958 32.0000 1.9886 1.9913 418.1457 418.8332 0.1031 -1.0000 -1.0000 1611879 1582280196.20 151.4626 59.9958 32.0000 1.9893 1.9920 417.9592 418.6461 0.1030 -1.0000 -1.0000 1611942 1582280196.30 151.4626 59.9958 32.0000 1.9897 1.9924 417.9383 418.6252 0.1031 -1.0000 -1.0000 1612004 1582280196.40 151.4626 59.9958 32.0000 1.9886 1.9913 418.0508 418.7367 0.1029 -1.0000 -1.0000 1612082 1582280196.50 151.4626 59.9958 32.0000 1.9889 1.9916 418.0176 418.7043 0.1031 -1.0000 -1.0000 1612145 1582280196.60 151.4626 59.9958 32.0000 1.9895 1.9922 417.9548 418.6418 0.1030 -1.0000 -1.0000 1612207 1582280196.70 151.4701 59.9958 32.0000 1.9887 1.9914 418.1771 418.8641 0.1031 -1.0000 -1.0000 1612270 1582280196.80 151.4701 59.9958 32.0000 1.9887 1.9914 418.1275 418.8153 0.1031 -1.0000 -1.0000 1612332 1582280196.90 151.4701 59.9958 32.0000 1.9896 1.9923 417.9085 418.5952 0.1030 -1.0000 -1.0000 1612410 1582280197.00 151.4701 59.9958 32.0000 1.9888 1.9915 418.1042 418.7912 0.1031 -1.0000 -1.0000 1612473 1582280197.10 151.4701 59.9958 32.0000 1.9882 1.9909 418.1735 418.8602 0.1030 -1.0000 -1.0000 1612707 1582280197.20 151.4734 59.9958 32.0000 1.9888 1.9915 418.0011 418.6877 0.1030 -1.0000 -1.0000 1612770 1582280197.30 151.4914 59.9958 32.0000 1.9892 1.9919 417.9782 418.6650 0.1031 -1.0000 -1.0000 1612832 1582280197.40 151.4914 59.9958 32.0000 1.9882 1.9909 418.0978 418.7858 0.1032 -1.0000 -1.0000 1612895 1582280197.50 151.4914 59.9958 32.0000 1.9884 1.9911 418.1937 418.8803 0.1030 -1.0000 -1.0000 1612973 1582280197.60 151.4914 59.9958 32.0000 1.9896 1.9923 417.8339 418.5200 0.1030 -1.0000 -1.0000 1613098 1582280197.70 151.4914 59.9958 32.0000 1.9883 1.9909 418.0611 418.7474 0.1029 -1.0000 -1.0000 1613160 1582280197.80 151.4408 59.9958 32.0000 1.9879 1.9906 418.1116 418.7981 0.1031 -1.0000 -1.0000 1613239 1582280197.90 151.4408 59.9958 32.0000 1.9892 1.9919 418.0552 418.7426 0.1031 -1.0000 -1.0000 1613301 1582280198.00 151.4408 59.9958 32.0000 1.9889 1.9916 417.8718 418.5582 0.1030 -1.0000 -1.0000 1613363 1582280198.10 151.4408 59.9958 32.0000 1.9885 1.9912 417.8422 418.5285 0.1030 -1.0000 -1.0000 1613692 1582280198.20 151.4408 59.9958 32.0000 1.9882 1.9909 418.0742 418.7612 0.1031 -1.0000 -1.0000 1613770 1582280198.30 151.4655 59.9958 32.0000 1.9889 1.9916 418.0757 418.7626 0.1030 -1.0000 -1.0000 1613832 1582280198.40 151.5324 59.9958 32.0000 1.9890 1.9917 418.0968 418.7834 0.1030 -1.0000 -1.0000 1613895 1582280198.50 151.5324 59.9958 32.0000 1.9882 1.9908 418.1659 418.8527 0.1030 -1.0000 -1.0000 1613957 1582280198.60 151.5324 59.9958 32.0000 1.9892 1.9918 418.0062 418.6928 0.1030 -1.0000 -1.0000 1614098 1582280198.70 151.5324 59.9958 32.0000 1.9886 1.9913 418.0629 418.7489 0.1030 -1.0000 -1.0000 1614160 1582280198.80 151.5324 59.9958 32.0000 1.9882 1.9909 418.1859 418.8727 0.1030 -1.0000 -1.0000 1614223 1582280198.90 151.4552 59.9958 32.0000 1.9878 1.9905 418.1278 418.8144 0.1030 -1.0000 -1.0000 1614301 1582280199.00 151.4552 59.9958 32.0000 1.9899 1.9925 417.9573 418.6435 0.1029 -1.0000 -1.0000 1614363 1582280199.10 151.4552 59.9958 32.0000 1.9894 1.9921 418.0266 418.7119 0.1029 -1.0000 -1.0000 1614957 1582280199.20 151.4552 59.9958 32.0000 1.9893 1.9920 418.2071 418.8939 0.1030 -1.0000 -1.0000 1615020 1582280199.30 151.4552 59.9958 32.0000 1.9890 1.9917 418.0415 418.7285 0.1032 -1.0000 -1.0000 1615082 1582280199.40 151.4878 59.9958 32.0000 1.9888 1.9915 417.9822 418.6682 0.1030 -1.0000 -1.0000 1615145 1582280199.50 151.5132 59.9958 32.0000 1.9885 1.9912 418.1377 418.8256 0.1032 -1.0000 -1.0000 1615223 1582280199.60 151.5132 59.9958 32.0000 1.9884 1.9911 418.0131 418.7002 0.1031 -1.0000 -1.0000 1615286 1582280199.70 151.5132 59.9958 32.0000 1.9893 1.9920 418.0434 418.7302 0.1030 -1.0000 -1.0000 1615707 1582280199.80 151.5132 59.9958 32.0000 1.9886 1.9913 418.2092 418.8960 0.1030 -1.0000 -1.0000 1615785 1582280199.90 151.5132 59.9958 32.0000 1.9891 1.9918 418.0876 418.7739 0.1029 -1.0000 -1.0000 1615848 1582280200.00 151.4888 59.9962 32.0000 1.9895 1.9922 417.8816 418.5673 0.1030 -1.0000 -1.0000 1615910 1582280200.10 151.4888 59.9962 32.0000 1.9895 1.9922 418.1155 418.8017 0.1029 -1.0000 -1.0000 1615989 1582280200.20 151.4888 59.9962 32.0000 1.9889 1.9915 418.1174 418.8040 0.1030 -1.0000 -1.0000 1616067 1582280200.30 151.4888 59.9962 32.0000 1.9894 1.9921 418.0465 418.7327 0.1029 -1.0000 -1.0000 1616145 1582280200.40 151.4888 59.9962 32.0000 1.9890 1.9917 418.0559 418.7425 0.1031 -1.0000 -1.0000 1616207 1582280200.50 151.4884 59.9962 32.0000 1.9892 1.9919 418.1403 418.8270 0.1030 -1.0000 -1.0000 1616270 1582280200.60 151.4884 59.9962 32.0000 1.9888 1.9915 417.9207 418.6070 0.1030 -1.0000 -1.0000 1616348 1582280200.70 151.4884 59.9962 32.0000 1.9893 1.9920 417.9663 418.6539 0.1033 -1.0000 -1.0000 1616410 1582280200.80 151.4884 59.9962 32.0000 1.9891 1.9917 418.0344 418.7212 0.1030 -1.0000 -1.0000 1616473 1582280200.90 151.4884 59.9962 32.0000 1.9898 1.9924 417.9090 418.5963 0.1031 -1.0000 -1.0000 1616551 1582280201.00 151.5170 59.9962 32.0000 1.9886 1.9913 418.0401 418.7275 0.1030 -1.0000 -1.0000 1616613 1582280201.10 151.6012 59.9962 32.0000 1.9891 1.9918 418.0744 418.7619 0.1031 -1.0000 -1.0000 1616676 1582280201.20 151.6012 59.9962 32.0000 1.9893 1.9920 417.9496 418.6363 0.1030 -1.0000 -1.0000 1616739 1582280201.30 151.6012 59.9962 32.0000 1.9897 1.9924 418.0282 418.7143 0.1029 -1.0000 -1.0000 1616801 1582280201.40 151.6012 59.9962 32.0000 1.9889 1.9916 418.1619 418.8481 0.1029 -1.0000 -1.0000 1616863 1582280201.50 151.6012 59.9962 32.0000 1.9894 1.9921 418.1171 418.8041 0.1031 -1.0000 -1.0000 1616942 1582280201.60 151.4463 59.9962 32.0000 1.9889 1.9916 417.8496 418.5365 0.1031 -1.0000 -1.0000 1617004 1582280201.70 151.4463 59.9962 32.0000 1.9885 1.9912 418.0342 418.7211 0.1030 -1.0000 -1.0000 1617692 1582280201.80 151.4463 59.9962 32.0000 1.9891 1.9917 418.1612 418.8480 0.1030 -1.0000 -1.0000 1617754 1582280201.90 151.4463 59.9962 32.0000 1.9893 1.9919 418.0912 418.7777 0.1029 -1.0000 -1.0000 1617832 1582280202.00 151.4463 59.9962 32.0000 1.9889 1.9916 418.1454 418.8315 0.1031 -1.0000 -1.0000 1617895 1582280202.10 151.5034 59.9962 32.0000 1.9896 1.9923 418.0431 418.7310 0.1032 -1.0000 -1.0000 1617973 1582280202.20 151.5639 59.9962 32.0000 1.9898 1.9925 417.9834 418.6698 0.1030 -1.0000 -1.0000 1618035 1582280202.30 151.5639 59.9962 32.0000 1.9888 1.9915 418.2976 418.9846 0.1030 -1.0000 -1.0000 1618098 1582280202.40 151.5639 59.9962 32.0000 1.9881 1.9907 418.2412 418.9286 0.1032 -1.0000 -1.0000 1618160 1582280202.50 151.5639 59.9962 32.0000 1.9886 1.9913 418.1292 418.8164 0.1031 -1.0000 -1.0000 1618223 1582280202.60 151.5562 59.9962 32.0000 1.9893 1.9920 417.9823 418.6695 0.1031 -1.0000 -1.0000 1618301 1582280202.70 151.4840 59.9962 32.0000 1.9890 1.9917 418.1041 418.7908 0.1030 -1.0000 -1.0000 1618363 1582280202.80 151.4840 59.9962 32.0000 1.9887 1.9914 418.2171 418.9036 0.1030 -1.0000 -1.0000 1618489 1582280202.90 151.4840 59.9962 32.0000 1.9892 1.9918 418.0120 418.6984 0.1030 -1.0000 -1.0000 1618567 1582280203.00 151.4840 59.9962 32.0000 1.9900 1.9927 418.0914 418.7781 0.1030 -1.0000 -1.0000 1618629 1582280203.10 151.4840 59.9962 32.0000 1.9888 1.9915 418.2429 418.9292 0.1029 -1.0000 -1.0000 1618692 1582280203.20 151.4840 59.9962 32.0000 1.9882 1.9909 418.0302 418.7166 0.1030 -1.0000 -1.0000 1618770 1582280203.30 151.5257 59.9962 32.0000 1.9890 1.9917 418.0413 418.7272 0.1029 -1.0000 -1.0000 1618957 1582280203.40 151.5257 59.9962 32.0000 1.9886 1.9913 418.1611 418.8474 0.1029 -1.0000 -1.0000 1619020 1582280203.50 151.5257 59.9962 32.0000 1.9890 1.9917 418.0924 418.7794 0.1031 -1.0000 -1.0000 1619098 1582280203.60 151.5257 59.9962 32.0000 1.9884 1.9911 418.0829 418.7678 0.1027 -1.0000 -1.0000 1619160 1582280203.70 151.5257 59.9962 32.0000 1.9887 1.9913 418.0334 418.7189 0.1029 -1.0000 -1.0000 1619223 1582280203.80 151.5216 59.9962 32.0000 1.9889 1.9916 418.2901 418.9761 0.1028 -1.0000 -1.0000 1619457 1582280203.90 151.5211 59.9962 32.0000 1.9886 1.9913 418.1539 418.8399 0.1029 -1.0000 -1.0000 1619520 1582280204.00 151.5211 59.9962 32.0000 1.9891 1.9918 417.9764 418.6619 0.1029 -1.0000 -1.0000 1619582 1582280204.10 151.5211 59.9962 32.0000 1.9895 1.9922 418.0485 418.7336 0.1027 -1.0000 -1.0000 1619660 1582280204.20 151.5211 59.9962 32.0000 1.9891 1.9917 418.0924 418.7785 0.1030 -1.0000 -1.0000 1619707 1582280204.30 151.5099 59.9962 32.0000 1.9895 1.9922 417.9988 418.6845 0.1029 -1.0000 -1.0000 1620098 1582280204.40 151.4509 59.9962 32.0000 1.9892 1.9918 418.0583 418.7446 0.1030 -1.0000 -1.0000 1620176 1582280204.50 151.4509 59.9962 32.0000 1.9890 1.9917 418.1371 418.8236 0.1029 -1.0000 -1.0000 1620239 1582280204.60 151.4509 59.9962 32.0000 1.9901 1.9928 418.0335 418.7195 0.1029 -1.0000 -1.0000 1620301 1582280204.70 151.4509 59.9962 32.0000 1.9884 1.9911 418.1458 418.8315 0.1029 -1.0000 -1.0000 1620363 1582280204.80 151.4509 59.9962 32.0000 1.9883 1.9910 418.2316 418.9177 0.1029 -1.0000 -1.0000 1620426 1582280204.90 151.4950 59.9958 32.0000 1.9887 1.9914 418.1147 418.8000 0.1028 -1.0000 -1.0000 1620504 1582280205.00 151.4950 59.9958 32.0000 1.9888 1.9915 418.0049 418.6906 0.1028 -1.0000 -1.0000 1620567 1582280205.10 151.4950 59.9958 32.0000 1.9883 1.9910 418.2133 418.8985 0.1028 -1.0000 -1.0000 1620629 1582280205.20 151.4950 59.9958 32.0000 1.9884 1.9911 418.2385 418.9239 0.1028 -1.0000 -1.0000 1620707 1582280205.30 151.4950 59.9958 32.0000 1.9887 1.9914 418.1315 418.8186 0.1030 -1.0000 -1.0000 1621770 1582280205.40 151.4950 59.9958 32.0000 1.9882 1.9909 418.1951 418.8811 0.1029 -1.0000 -1.0000 1621832 1582280205.50 151.4335 59.9958 32.0000 1.9876 1.9903 418.2954 418.9816 0.1029 -1.0000 -1.0000 1621910 1582280205.60 151.4335 59.9958 32.0000 1.9889 1.9916 418.1402 418.8250 0.1027 -1.0000 -1.0000 1621973 1582280205.70 151.4335 59.9958 32.0000 1.9891 1.9917 418.1244 418.8090 0.1026 -1.0000 -1.0000 1622035 1582280205.80 151.4335 59.9958 32.0000 1.9896 1.9923 418.1154 418.8006 0.1029 -1.0000 -1.0000 1622113 1582280205.90 151.4335 59.9958 32.0000 1.9883 1.9910 418.1903 418.8762 0.1028 -1.0000 -1.0000 1622176 1582280206.00 151.5796 59.9958 32.0000 1.9883 1.9910 418.1508 418.8358 0.1028 -1.0000 -1.0000 1622239 1582280206.10 151.5864 59.9958 32.0000 1.9896 1.9923 418.0099 418.6951 0.1028 -1.0000 -1.0000 1622317 1582280206.20 151.5864 59.9958 32.0000 1.9890 1.9917 418.1102 418.7955 0.1028 -1.0000 -1.0000 1622379 1582280206.30 151.5864 59.9958 32.0000 1.9887 1.9914 418.2382 418.9228 0.1027 -1.0000 -1.0000 1622442 1582280206.40 151.5864 59.9958 32.0000 1.9887 1.9914 418.1953 418.8806 0.1028 -1.0000 -1.0000 1622504 1582280206.50 151.5609 59.9958 32.0000 1.9901 1.9928 418.2444 418.9299 0.1028 -1.0000 -1.0000 1622567 1582280206.60 151.5048 59.9958 32.0000 1.9891 1.9918 418.2905 418.9761 0.1028 -1.0000 -1.0000 1622645 1582280206.70 151.5048 59.9958 32.0000 1.9892 1.9919 418.1944 418.8800 0.1029 -1.0000 -1.0000 1622707 1582280206.80 151.5048 59.9958 32.0000 1.9900 1.9927 418.1877 418.8740 0.1028 -1.0000 -1.0000 1622770 1582280206.90 151.5048 59.9958 32.0000 1.9882 1.9909 418.2516 418.9382 0.1030 -1.0000 -1.0000 1623301 1582280207.00 151.5048 59.9958 32.0000 1.9888 1.9915 418.1834 418.8693 0.1028 -1.0000 -1.0000 1623348 1582280207.10 151.5361 59.9958 32.0000 1.9892 1.9919 417.9591 418.6435 0.1027 -1.0000 -1.0000 1623410 1582280207.20 151.5361 59.9958 32.0000 1.9895 1.9921 418.1765 418.8618 0.1029 -1.0000 -1.0000 1623489 1582280207.30 151.5361 59.9958 32.0000 1.9892 1.9919 418.2588 418.9446 0.1029 -1.0000 -1.0000 1623551 1582280207.40 151.5361 59.9958 32.0000 1.9894 1.9921 418.0047 418.6903 0.1029 -1.0000 -1.0000 1623613 1582280207.50 151.5361 59.9958 32.0000 1.9890 1.9917 418.0677 418.7536 0.1030 -1.0000 -1.0000 1623692 1582280207.60 151.4917 59.9958 32.0000 1.9883 1.9910 418.2948 418.9815 0.1029 -1.0000 -1.0000 1623754 1582280207.70 151.4622 59.9958 32.0000 1.9887 1.9913 418.0579 418.7433 0.1028 -1.0000 -1.0000 1623817 1582280207.80 151.4622 59.9958 32.0000 1.9882 1.9909 418.1250 418.8091 0.1026 -1.0000 -1.0000 1623879 1582280207.90 151.4622 59.9958 32.0000 1.9889 1.9916 418.1689 418.8537 0.1027 -1.0000 -1.0000 1623942 1582280208.00 151.4622 59.9958 32.0000 1.9896 1.9923 418.1576 418.8424 0.1029 -1.0000 -1.0000 1624020 1582280208.10 151.4622 59.9958 32.0000 1.9888 1.9915 418.1119 418.7964 0.1027 -1.0000 -1.0000 1624083 1582280208.20 151.5302 59.9958 32.0000 1.9889 1.9916 418.2284 418.9138 0.1028 -1.0000 -1.0000 1624145 1582280208.30 151.5302 59.9958 32.0000 1.9892 1.9919 418.0942 418.7799 0.1028 -1.0000 -1.0000 1624207 1582280208.40 151.5302 59.9958 32.0000 1.9893 1.9920 417.9485 418.6339 0.1028 -1.0000 -1.0000 1624301 1582280208.50 151.5302 59.9958 32.0000 1.9896 1.9923 418.1703 418.8550 0.1028 -1.0000 -1.0000 1624363 1582280208.60 151.5302 59.9958 32.0000 1.9890 1.9917 418.2170 418.9025 0.1028 -1.0000 -1.0000 1624442 1582280208.70 151.5302 59.9958 32.0000 1.9895 1.9921 418.0626 418.7476 0.1028 -1.0000 -1.0000 1624504 1582280208.80 151.5302 59.9958 32.0000 1.9890 1.9916 418.1288 418.8136 0.1028 -1.0000 -1.0000 1624567 1582280208.90 151.5302 59.9958 32.0000 1.9893 1.9920 418.0755 418.7612 0.1029 -1.0000 -1.0000 1624629 1582280209.00 151.4868 59.9958 32.0000 1.9893 1.9920 418.0374 418.7237 0.1029 -1.0000 -1.0000 1624692 1582280209.10 151.4868 59.9958 32.0000 1.9892 1.9918 418.1886 418.8735 0.1027 -1.0000 -1.0000 1624754 1582280209.20 151.4868 59.9958 32.0000 1.9893 1.9920 418.1458 418.8298 0.1027 -1.0000 -1.0000 1624832 1582280209.30 151.4868 59.9958 32.0000 1.9897 1.9924 417.9809 418.6663 0.1028 -1.0000 -1.0000 1624895 1582280209.40 151.4868 59.9958 32.0000 1.9896 1.9923 418.1982 418.8839 0.1029 -1.0000 -1.0000 1624957 1582280209.50 151.5504 59.9958 32.0000 1.9889 1.9916 418.2408 418.9264 0.1029 -1.0000 -1.0000 1625036 1582280209.60 151.5776 59.9958 32.0000 1.9896 1.9923 418.1235 418.8097 0.1029 -1.0000 -1.0000 1625098 1582280209.70 151.5776 59.9958 32.0000 1.9889 1.9916 418.1763 418.8617 0.1028 -1.0000 -1.0000 1625160 1582280209.80 151.5776 59.9958 32.0000 1.9882 1.9909 418.2609 418.9461 0.1027 -1.0000 -1.0000 1625270 1582280209.90 151.5776 59.9958 32.0000 1.9891 1.9918 418.0724 418.7570 0.1027 -1.0000 -1.0000 1625442 1582280210.00 151.5776 59.9958 32.0000 1.9900 1.9927 418.1304 418.8158 0.1029 -1.0000 -1.0000 1625504 1582280210.10 151.5776 59.9958 32.0000 1.9895 1.9922 418.2128 418.8991 0.1029 -1.0000 -1.0000 1625582 1582280210.20 151.5530 59.9962 32.0000 1.9896 1.9922 418.0272 418.7118 0.1027 -1.0000 -1.0000 1625645 1582280210.30 151.5530 59.9962 32.0000 1.9895 1.9922 418.1015 418.7869 0.1028 -1.0000 -1.0000 1625707 1582280210.40 151.5530 59.9962 32.0000 1.9887 1.9914 418.1922 418.8775 0.1028 -1.0000 -1.0000 1626192 1582280210.50 151.5530 59.9962 32.0000 1.9890 1.9916 418.1484 418.8339 0.1028 -1.0000 -1.0000 1626254 1582280210.60 151.5530 59.9962 32.0000 1.9895 1.9922 417.9892 418.6752 0.1029 -1.0000 -1.0000 1626332 1582280210.70 151.5530 59.9962 32.0000 1.9893 1.9920 418.1535 418.8393 0.1028 -1.0000 -1.0000 1626395 1582280210.80 151.4961 59.9962 32.0000 1.9890 1.9917 418.1886 418.8734 0.1027 -1.0000 -1.0000 1626457 1582280210.90 151.4961 59.9962 32.0000 1.9899 1.9926 418.0814 418.7682 0.1030 -1.0000 -1.0000 1626535 1582280211.00 151.4961 59.9962 32.0000 1.9889 1.9916 418.0956 418.7815 0.1029 -1.0000 -1.0000 1626723 1582280211.10 151.4961 59.9962 32.0000 1.9890 1.9917 418.2976 418.9839 0.1029 -1.0000 -1.0000 1626786 1582280211.20 151.4961 59.9962 32.0000 1.9890 1.9916 418.1095 418.7957 0.1030 -1.0000 -1.0000 1626848 1582280211.30 151.5323 59.9962 32.0000 1.9883 1.9910 418.1942 418.8810 0.1030 -1.0000 -1.0000 1626910 1582280211.40 151.5842 59.9962 32.0000 1.9890 1.9917 418.2318 418.9178 0.1029 -1.0000 -1.0000 1626989 1582280211.50 151.5842 59.9962 32.0000 1.9893 1.9920 418.0862 418.7711 0.1028 -1.0000 -1.0000 1627223 1582280211.60 151.5842 59.9962 32.0000 1.9888 1.9914 418.1458 418.8329 0.1030 -1.0000 -1.0000 1627285 1582280211.70 151.5842 59.9962 32.0000 1.9885 1.9911 418.2973 418.9826 0.1027 -1.0000 -1.0000 1627348 1582280211.80 151.5842 59.9962 32.0000 1.9885 1.9912 418.1628 418.8488 0.1030 -1.0000 -1.0000 1627426 1582280211.90 151.5650 59.9962 32.0000 1.9897 1.9924 418.0825 418.7687 0.1030 -1.0000 -1.0000 1627489 1582280212.00 151.5650 59.9962 32.0000 1.9891 1.9918 418.2320 418.9186 0.1029 -1.0000 -1.0000 1627707 1582280212.10 151.5650 59.9962 32.0000 1.9893 1.9920 418.2123 418.8985 0.1029 -1.0000 -1.0000 1627785 1582280212.20 151.5650 59.9962 32.0000 1.9898 1.9925 418.1331 418.8185 0.1028 -1.0000 -1.0000 1627848 1582280212.30 151.5650 59.9962 32.0000 1.9892 1.9919 418.1071 418.7932 0.1030 -1.0000 -1.0000 1627910 1582280212.40 151.4727 59.9962 32.0000 1.9891 1.9918 418.1464 418.8328 0.1029 -1.0000 -1.0000 1627989 1582280212.50 151.4727 59.9962 32.0000 1.9896 1.9922 417.9908 418.6771 0.1030 -1.0000 -1.0000 1628207 1582280212.60 151.4727 59.9962 32.0000 1.9891 1.9918 418.0867 418.7735 0.1030 -1.0000 -1.0000 1628285 1582280212.70 151.4727 59.9962 32.0000 1.9877 1.9904 418.1861 418.8724 0.1029 -1.0000 -1.0000 1628348 1582280212.80 151.4727 59.9962 32.0000 1.9881 1.9908 418.1289 418.8153 0.1030 -1.0000 -1.0000 1628410 1582280212.90 151.4728 59.9962 32.0000 1.9888 1.9914 417.9416 418.6275 0.1029 -1.0000 -1.0000 1628473 1582280213.00 151.4784 59.9962 32.0000 1.9891 1.9918 418.1402 418.8260 0.1028 -1.0000 -1.0000 1628848 1582280213.10 151.4784 59.9962 32.0000 1.9879 1.9906 418.1903 418.8767 0.1030 -1.0000 -1.0000 1628910 1582280213.20 151.4784 59.9962 32.0000 1.9893 1.9920 418.1369 418.8236 0.1030 -1.0000 -1.0000 1628989 1582280213.30 151.4784 59.9962 32.0000 1.9905 1.9932 418.0582 418.7438 0.1028 -1.0000 -1.0000 1629051 1582280213.40 151.4784 59.9962 32.0000 1.9900 1.9926 418.0679 418.7535 0.1029 -1.0000 -1.0000 1629113 1582280213.50 151.5959 59.9962 32.0000 1.9886 1.9913 418.2076 418.8940 0.1030 -1.0000 -1.0000 1629192 1582280213.60 151.6350 59.9962 32.0000 1.9892 1.9919 417.9698 418.6562 0.1030 -1.0000 -1.0000 1629363 1582280213.70 151.6350 59.9962 32.0000 1.9892 1.9919 418.1178 418.8043 0.1030 -1.0000 -1.0000 1629426 1582280213.80 151.6350 59.9962 32.0000 1.9896 1.9922 418.1615 418.8481 0.1027 -1.0000 -1.0000 1629504 1582280213.90 151.6350 59.9962 32.0000 1.9893 1.9920 418.1095 418.7962 0.1030 -1.0000 -1.0000 1629567 1582280214.00 151.6350 59.9962 32.0000 1.9888 1.9915 418.0237 418.7096 0.1028 -1.0000 -1.0000 1629629 1582280214.10 151.4764 59.9962 32.0000 1.9884 1.9910 418.1129 418.7988 0.1030 -1.0000 -1.0000 1629863 1582280214.20 151.4764 59.9962 32.0000 1.9888 1.9915 418.2198 418.9048 0.1028 -1.0000 -1.0000 1629926 1582280214.30 151.4764 59.9962 32.0000 1.9898 1.9925 418.0251 418.7112 0.1029 -1.0000 -1.0000 1629989 1582280214.40 151.4764 59.9962 32.0000 1.9887 1.9914 418.0798 418.7660 0.1030 -1.0000 -1.0000 1630067 1582280214.50 151.4764 59.9962 32.0000 1.9889 1.9916 418.1981 418.8854 0.1031 -1.0000 -1.0000 1630129 1582280214.60 151.4858 59.9962 32.0000 1.9883 1.9910 418.1741 418.8607 0.1030 -1.0000 -1.0000 1630363 1582280214.70 151.5526 59.9959 32.0000 1.9888 1.9915 418.1397 418.8262 0.1030 -1.0000 -1.0000 1630426 1582280214.80 151.5526 59.9959 32.0000 1.9884 1.9911 418.2088 418.8962 0.1031 -1.0000 -1.0000 1630489 1582280214.90 151.5526 59.9959 32.0000 1.9886 1.9913 418.2357 418.9228 0.1030 -1.0000 -1.0000 1630567 1582280215.00 151.5526 59.9959 32.0000 1.9885 1.9912 418.0402 418.7267 0.1030 -1.0000 -1.0000 1630629 1582280215.10 151.5526 59.9959 32.0000 1.9888 1.9915 418.2335 418.9198 0.1029 -1.0000 -1.0000 1630879 1582280215.20 151.4637 59.9959 32.0000 1.9880 1.9907 418.2898 418.9764 0.1030 -1.0000 -1.0000 1630957 1582280215.30 151.4637 59.9959 32.0000 1.9889 1.9916 418.0190 418.7049 0.1030 -1.0000 -1.0000 1631020 1582280215.40 151.4637 59.9959 32.0000 1.9890 1.9917 418.1311 418.8173 0.1029 -1.0000 -1.0000 1631083 1582280215.50 151.4637 59.9959 32.0000 1.9887 1.9914 418.3180 419.0045 0.1030 -1.0000 -1.0000 1631145 1582280215.60 151.4637 59.9959 32.0000 1.9888 1.9915 418.2576 418.9444 0.1030 -1.0000 -1.0000 1631207 1582280215.70 151.4637 59.9959 32.0000 1.9891 1.9917 418.0601 418.7472 0.1031 -1.0000 -1.0000 1631270 1582280215.80 151.4772 59.9959 32.0000 1.9890 1.9917 418.0518 418.7384 0.1030 -1.0000 -1.0000 1631348 1582280215.90 151.4772 59.9959 32.0000 1.9886 1.9913 418.1409 418.8273 0.1029 -1.0000 -1.0000 1631410 1582280216.00 151.4772 59.9959 32.0000 1.9895 1.9922 418.0674 418.7534 0.1030 -1.0000 -1.0000 1631473 1582280216.10 151.4772 59.9959 32.0000 1.9888 1.9915 418.2175 418.9046 0.1030 -1.0000 -1.0000 1631551 1582280216.20 151.4772 59.9959 32.0000 1.9891 1.9918 418.2616 418.9485 0.1030 -1.0000 -1.0000 1631613 1582280216.30 151.5553 59.9959 32.0000 1.9893 1.9920 418.0823 418.7689 0.1030 -1.0000 -1.0000 1631676 1582280216.40 151.5553 59.9959 32.0000 1.9888 1.9915 418.1289 418.8154 0.1030 -1.0000 -1.0000 1631739 1582280216.50 151.5553 59.9959 32.0000 1.9883 1.9910 418.3143 419.0013 0.1030 -1.0000 -1.0000 1631801 1582280216.60 151.5553 59.9959 32.0000 1.9885 1.9912 418.1094 418.7961 0.1030 -1.0000 -1.0000 1632504 1582280216.70 151.5553 59.9959 32.0000 1.9890 1.9917 417.9534 418.6385 0.1028 -1.0000 -1.0000 1632567 1582280216.80 151.5491 59.9959 32.0000 1.9891 1.9918 418.1226 418.8089 0.1030 -1.0000 -1.0000 1632629 1582280216.90 151.4953 59.9959 32.0000 1.9888 1.9915 418.2434 418.9306 0.1031 -1.0000 -1.0000 1632692 1582280217.00 151.4953 59.9959 32.0000 1.9895 1.9922 418.0849 418.7720 0.1031 -1.0000 -1.0000 1632754 1582280217.10 151.4953 59.9959 32.0000 1.9887 1.9914 418.3041 418.9911 0.1029 -1.0000 -1.0000 1632973 1582280217.20 151.4953 59.9959 32.0000 1.9885 1.9912 418.1637 418.8489 0.1029 -1.0000 -1.0000 1633051 1582280217.30 151.4953 59.9959 32.0000 1.9894 1.9921 418.0114 418.6976 0.1029 -1.0000 -1.0000 1633113 1582280217.40 151.5682 59.9959 32.0000 1.9889 1.9916 418.0784 418.7648 0.1030 -1.0000 -1.0000 1633176 1582280217.50 151.5682 59.9959 32.0000 1.9891 1.9918 418.2695 418.9570 0.1031 -1.0000 -1.0000 1633254 1582280217.60 151.5682 59.9959 32.0000 1.9890 1.9916 418.1559 418.8426 0.1029 -1.0000 -1.0000 1633317 1582280217.70 151.5682 59.9959 32.0000 1.9887 1.9914 418.0734 418.7595 0.1030 -1.0000 -1.0000 1633379 1582280217.80 151.5682 59.9959 32.0000 1.9880 1.9906 418.2390 418.9258 0.1030 -1.0000 -1.0000 1633442 1582280217.90 151.5125 59.9959 32.0000 1.9896 1.9923 418.2186 418.9064 0.1032 -1.0000 -1.0000 1633504 1582280218.00 151.4874 59.9959 32.0000 1.9897 1.9924 418.0276 418.7133 0.1027 -1.0000 -1.0000 1633567 1582280218.10 151.4874 59.9959 32.0000 1.9888 1.9915 418.2158 418.9026 0.1030 -1.0000 -1.0000 1633957 1582280218.20 151.4874 59.9959 32.0000 1.9891 1.9918 418.0859 418.7732 0.1031 -1.0000 -1.0000 1634020 1582280218.30 151.4874 59.9959 32.0000 1.9891 1.9918 418.0487 418.7357 0.1031 -1.0000 -1.0000 1634082 1582280218.40 151.4874 59.9959 32.0000 1.9888 1.9915 418.2209 418.9088 0.1032 -1.0000 -1.0000 1634160 1582280218.50 151.4257 59.9959 32.0000 1.9890 1.9917 418.2707 418.9581 0.1029 -1.0000 -1.0000 1634223 1582280218.60 151.4257 59.9959 32.0000 1.9891 1.9918 418.0908 418.7763 0.1030 -1.0000 -1.0000 1634301 1582280218.70 151.4257 59.9959 32.0000 1.9888 1.9915 418.1231 418.8096 0.1030 -1.0000 -1.0000 1634989 1582280218.80 151.4257 59.9959 32.0000 1.9882 1.9909 418.2316 418.9192 0.1031 -1.0000 -1.0000 1635051 1582280218.90 151.4257 59.9959 32.0000 1.9902 1.9929 418.1229 418.8106 0.1031 -1.0000 -1.0000 1635113 1582280219.00 151.5165 59.9959 32.0000 1.9887 1.9914 418.1826 418.8698 0.1031 -1.0000 -1.0000 1635176 1582280219.10 151.5554 59.9959 32.0000 1.9890 1.9917 418.3855 419.0727 0.1031 -1.0000 -1.0000 1635238 1582280219.20 151.5554 59.9959 32.0000 1.9894 1.9921 418.2337 418.9215 0.1031 -1.0000 -1.0000 1635317 1582280219.30 151.5554 59.9959 32.0000 1.9886 1.9913 418.1766 418.8639 0.1031 -1.0000 -1.0000 1635379 1582280219.40 151.5554 59.9959 32.0000 1.9883 1.9910 418.2040 418.8911 0.1030 -1.0000 -1.0000 1635442 1582280219.50 151.5554 59.9959 32.0000 1.9889 1.9916 418.0267 418.7142 0.1032 -1.0000 -1.0000 1635520 1582280219.60 151.4010 59.9959 32.0000 1.9890 1.9917 418.0259 418.7124 0.1031 -1.0000 -1.0000 1635583 1582280219.70 151.4010 59.9959 32.0000 1.9885 1.9912 418.1329 418.8201 0.1031 -1.0000 -1.0000 1635645 1582280219.80 151.4010 59.9959 32.0000 1.9878 1.9905 418.0906 418.7785 0.1032 -1.0000 -1.0000 1635723 1582280219.90 151.4010 59.9959 32.0000 1.9887 1.9914 418.0994 418.7865 0.1031 -1.0000 -1.0000 1635785 1582280220.00 151.4010 59.9959 32.0000 1.9888 1.9915 418.1693 418.8569 0.1031 -1.0000 -1.0000 1635863 1582280220.10 151.5699 59.9963 32.0000 1.9890 1.9917 418.2708 418.9584 0.1031 -1.0000 -1.0000 1635926 1582280220.20 151.5699 59.9963 32.0000 1.9890 1.9917 418.1406 418.8276 0.1031 -1.0000 -1.0000 1635989 1582280220.30 151.5699 59.9963 32.0000 1.9894 1.9921 418.0957 418.7834 0.1032 -1.0000 -1.0000 1636051 1582280220.40 151.5699 59.9963 32.0000 1.9880 1.9907 418.1772 418.8653 0.1032 -1.0000 -1.0000 1636129 1582280220.50 151.5699 59.9963 32.0000 1.9887 1.9914 418.1213 418.8085 0.1031 -1.0000 -1.0000 1636192 1582280220.60 151.5699 59.9963 32.0000 1.9892 1.9919 418.1362 418.8230 0.1031 -1.0000 -1.0000 1636270 1582280220.70 151.5699 59.9963 32.0000 1.9882 1.9909 418.2019 418.8898 0.1031 -1.0000 -1.0000 1636332 1582280220.80 151.5645 59.9963 32.0000 1.9885 1.9912 418.1716 418.8585 0.1031 -1.0000 -1.0000 1636395 1582280220.90 151.5161 59.9963 32.0000 1.9888 1.9915 418.0217 418.7079 0.1030 -1.0000 -1.0000 1636457 1582280221.00 151.5161 59.9963 32.0000 1.9881 1.9908 418.1775 418.8651 0.1031 -1.0000 -1.0000 1636520 1582280221.10 151.5161 59.9963 32.0000 1.9891 1.9918 418.3093 418.9968 0.1030 -1.0000 -1.0000 1636598 1582280221.20 151.5161 59.9963 32.0000 1.9895 1.9922 418.2074 418.8951 0.1031 -1.0000 -1.0000 1636879 1582280221.30 151.5161 59.9963 32.0000 1.9893 1.9919 418.1428 418.8295 0.1030 -1.0000 -1.0000 1636942 1582280221.40 151.4892 59.9963 32.0000 1.9888 1.9914 418.2767 418.9645 0.1033 -1.0000 -1.0000 1637004 1582280221.50 151.4857 59.9963 32.0000 1.9896 1.9923 418.1893 418.8764 0.1030 -1.0000 -1.0000 1637067 1582280221.60 151.4857 59.9963 32.0000 1.9898 1.9925 418.0705 418.7584 0.1032 -1.0000 -1.0000 1637145 1582280221.70 151.4857 59.9963 32.0000 1.9886 1.9913 418.2152 418.9031 0.1032 -1.0000 -1.0000 1637363 1582280221.80 151.4857 59.9963 32.0000 1.9899 1.9926 418.0224 418.7102 0.1031 -1.0000 -1.0000 1637442 1582280221.90 151.4857 59.9963 32.0000 1.9889 1.9916 418.1629 418.8499 0.1030 -1.0000 -1.0000 1637504 1582280222.00 151.4857 59.9963 32.0000 1.9883 1.9910 418.2925 418.9810 0.1032 -1.0000 -1.0000 1637567 1582280222.10 151.4126 59.9963 32.0000 1.9886 1.9913 418.1502 418.8380 0.1032 -1.0000 -1.0000 1637645 1582280222.20 151.4106 59.9963 32.0000 1.9890 1.9917 418.1039 418.7914 0.1031 -1.0000 -1.0000 1637973 1582280222.30 151.4106 59.9963 32.0000 1.9885 1.9912 418.2957 418.9834 0.1031 -1.0000 -1.0000 1638035 1582280222.40 151.4106 59.9963 32.0000 1.9885 1.9912 418.1780 418.8654 0.1031 -1.0000 -1.0000 1638113 1582280222.50 151.4779 59.9963 32.0000 1.9897 1.9924 417.9930 418.6798 0.1031 -1.0000 -1.0000 1638176 1582280222.60 151.5236 59.9963 32.0000 1.9883 1.9910 418.0907 418.7777 0.1031 -1.0000 -1.0000 1638239 1582280222.70 151.5236 59.9963 32.0000 1.9885 1.9911 418.2018 418.8904 0.1032 -1.0000 -1.0000 1638520 1582280222.80 151.5236 59.9963 32.0000 1.9879 1.9905 418.1621 418.8497 0.1032 -1.0000 -1.0000 1638582 1582280222.90 151.5236 59.9963 32.0000 1.9885 1.9912 418.0680 418.7553 0.1031 -1.0000 -1.0000 1638660 1582280223.00 151.5236 59.9963 32.0000 1.9880 1.9907 418.1445 418.8322 0.1031 -1.0000 -1.0000 1638723 1582280223.10 151.4461 59.9963 32.0000 1.9875 1.9902 418.2416 418.9291 0.1032 -1.0000 -1.0000 1638786 1582280223.20 151.4461 59.9963 32.0000 1.9891 1.9918 418.1536 418.8418 0.1032 -1.0000 -1.0000 1639489 1582280223.30 151.4461 59.9963 32.0000 1.9888 1.9915 418.0228 418.7082 0.1028 -1.0000 -1.0000 1639551 1582280223.40 151.4461 59.9963 32.0000 1.9881 1.9908 418.1692 418.8568 0.1031 -1.0000 -1.0000 1639629 1582280223.50 151.4461 59.9963 32.0000 1.9886 1.9913 418.2334 418.9216 0.1033 -1.0000 -1.0000 1639707 1582280223.60 151.4872 59.9963 32.0000 1.9891 1.9918 418.0852 418.7735 0.1032 -1.0000 -1.0000 1639770 1582280223.70 151.4872 59.9963 32.0000 1.9882 1.9909 418.1103 418.7980 0.1032 -1.0000 -1.0000 1639832 1582280223.80 151.4872 59.9963 32.0000 1.9878 1.9905 418.2235 418.9114 0.1032 -1.0000 -1.0000 1639910 1582280223.90 151.4872 59.9963 32.0000 1.9891 1.9918 418.1486 418.8361 0.1031 -1.0000 -1.0000 1639973 1582280224.00 151.4872 59.9963 32.0000 1.9890 1.9917 418.2702 418.9577 0.1031 -1.0000 -1.0000 1640035 1582280224.10 151.4838 59.9963 32.0000 1.9890 1.9917 418.2087 418.8974 0.1033 -1.0000 -1.0000 1640113 1582280224.20 151.4490 59.9963 32.0000 1.9899 1.9926 418.0511 418.7386 0.1031 -1.0000 -1.0000 1640176 1582280224.30 151.4490 59.9963 32.0000 1.9880 1.9907 418.0861 418.7735 0.1031 -1.0000 -1.0000 1640239 1582280224.40 151.4490 59.9963 32.0000 1.9874 1.9901 418.2546 418.9432 0.1032 -1.0000 -1.0000 1640301 1582280224.50 151.4490 59.9963 32.0000 1.9881 1.9908 418.0239 418.7111 0.1032 -1.0000 -1.0000 1640363 1582280224.60 151.4490 59.9963 32.0000 1.9896 1.9923 418.0423 418.7303 0.1031 -1.0000 -1.0000 1640442 1582280224.70 151.5275 59.9969 32.0000 1.9879 1.9906 418.1734 418.8612 0.1031 -1.0000 -1.0000 1640504 1582280224.80 151.5275 59.9969 32.0000 1.9885 1.9912 418.2846 418.9717 0.1030 -1.0000 -1.0000 1641176 1582280224.90 151.5275 59.9969 32.0000 1.9889 1.9916 418.0926 418.7798 0.1031 -1.0000 -1.0000 1641254 1582280225.00 151.5275 59.9969 32.0000 1.9891 1.9918 418.0141 418.7027 0.1034 -1.0000 -1.0000 1641317 1582280225.10 151.5275 59.9969 32.0000 1.9884 1.9911 418.2647 418.9529 0.1032 -1.0000 -1.0000 1641379 1582280225.20 151.5275 59.9969 32.0000 1.9891 1.9918 417.9877 418.6759 0.1032 -1.0000 -1.0000 1641457 1582280225.30 151.5275 59.9969 32.0000 1.9889 1.9916 418.0892 418.7768 0.1032 -1.0000 -1.0000 1641520 1582280225.40 151.4377 59.9969 32.0000 1.9887 1.9914 418.1892 418.8772 0.1032 -1.0000 -1.0000 1641583 1582280225.50 151.4377 59.9969 32.0000 1.9885 1.9912 418.0229 418.7100 0.1031 -1.0000 -1.0000 1641660 1582280225.60 151.4377 59.9969 32.0000 1.9884 1.9911 418.0607 418.7479 0.1031 -1.0000 -1.0000 1641723 1582280225.70 151.4377 59.9969 32.0000 1.9878 1.9904 418.3054 418.9936 0.1033 -1.0000 -1.0000 1641801 1582280225.80 151.4377 59.9969 32.0000 1.9892 1.9919 418.1353 418.8229 0.1031 -1.0000 -1.0000 1641879 1582280225.90 151.4174 59.9969 32.0000 1.9894 1.9921 418.0359 418.7244 0.1032 -1.0000 -1.0000 1641942 1582280226.00 151.4174 59.9969 32.0000 1.9881 1.9908 418.2227 418.9107 0.1033 -1.0000 -1.0000 1642004 1582280226.10 151.4174 59.9969 32.0000 1.9884 1.9911 418.2325 418.9205 0.1031 -1.0000 -1.0000 1642067 1582280226.20 151.4174 59.9969 32.0000 1.9892 1.9919 418.1569 418.8448 0.1032 -1.0000 -1.0000 1642129 1582280226.30 151.4174 59.9969 32.0000 1.9893 1.9920 418.0275 418.7150 0.1032 -1.0000 -1.0000 1642192 1582280226.40 151.4174 59.9969 32.0000 1.9885 1.9912 418.1977 418.8861 0.1032 -1.0000 -1.0000 1642270 1582280226.50 151.4965 59.9969 32.0000 1.9895 1.9922 418.0152 418.7023 0.1031 -1.0000 -1.0000 1642332 1582280226.60 151.4965 59.9969 32.0000 1.9890 1.9917 418.0064 418.6928 0.1030 -1.0000 -1.0000 1642410 1582280226.70 151.4965 59.9969 32.0000 1.9888 1.9915 418.2227 418.9100 0.1032 -1.0000 -1.0000 1642473 1582280226.80 151.4965 59.9969 32.0000 1.9888 1.9915 418.1118 418.8009 0.1034 -1.0000 -1.0000 1642598 1582280226.90 151.4965 59.9969 32.0000 1.9889 1.9916 418.0400 418.7277 0.1031 -1.0000 -1.0000 1642676 1582280227.00 151.4965 59.9969 32.0000 1.9883 1.9909 418.2449 418.9322 0.1031 -1.0000 -1.0000 1642723 1582280227.10 151.4431 59.9969 32.0000 1.9897 1.9924 418.1567 418.8441 0.1031 -1.0000 -1.0000 1642801 1582280227.20 151.4808 59.9969 32.0000 1.9894 1.9921 417.9870 418.6749 0.1032 -1.0000 -1.0000 1642863 1582280227.30 151.5442 59.9969 32.0000 1.9888 1.9915 418.1976 418.8855 0.1032 -1.0000 -1.0000 1643113 1582280227.40 151.5442 59.9969 32.0000 1.9886 1.9913 418.2833 418.9716 0.1031 -1.0000 -1.0000 1643176 1582280227.50 151.5442 59.9969 32.0000 1.9888 1.9915 418.0971 418.7847 0.1032 -1.0000 -1.0000 1643254 1582280227.60 151.5442 59.9969 32.0000 1.9883 1.9910 418.2384 418.9259 0.1031 -1.0000 -1.0000 1643317 1582280227.70 151.5442 59.9969 32.0000 1.9877 1.9904 418.1631 418.8512 0.1032 -1.0000 -1.0000 1643363 1582280227.80 151.5442 59.9969 32.0000 1.9885 1.9912 418.0986 418.7864 0.1032 -1.0000 -1.0000 1643442 1582280227.90 151.4449 59.9969 32.0000 1.9888 1.9915 418.1615 418.8490 0.1031 -1.0000 -1.0000 1644301 1582280228.00 151.4449 59.9969 32.0000 1.9882 1.9909 418.2253 418.9126 0.1031 -1.0000 -1.0000 1644363 1582280228.10 151.4449 59.9969 32.0000 1.9890 1.9917 418.0883 418.7757 0.1031 -1.0000 -1.0000 1644442 1582280228.20 151.4449 59.9969 32.0000 1.9887 1.9914 418.1354 418.8223 0.1030 -1.0000 -1.0000 1644504 1582280228.30 151.4449 59.9969 32.0000 1.9888 1.9914 418.2222 418.9111 0.1033 -1.0000 -1.0000 1644567 1582280228.40 151.4449 59.9969 32.0000 1.9887 1.9913 418.0313 418.7189 0.1033 -1.0000 -1.0000 1644645 1582280228.50 151.5222 59.9969 32.0000 1.9893 1.9920 417.9685 418.6569 0.1032 -1.0000 -1.0000 1644707 1582280228.60 151.5222 59.9969 32.0000 1.9885 1.9912 418.1644 418.8535 0.1034 -1.0000 -1.0000 1644786 1582280228.70 151.5222 59.9969 32.0000 1.9885 1.9912 418.0048 418.6936 0.1033 -1.0000 -1.0000 1644848 1582280228.80 151.5222 59.9969 32.0000 1.9885 1.9912 418.0328 418.7209 0.1033 -1.0000 -1.0000 1644910 1582280228.90 151.5222 59.9969 32.0000 1.9882 1.9909 418.2496 418.9385 0.1033 -1.0000 -1.0000 1644973 1582280229.00 151.4657 59.9969 32.0000 1.9887 1.9913 418.3353 419.0236 0.1032 -1.0000 -1.0000 1645036 1582280229.10 151.4657 59.9969 32.0000 1.9885 1.9912 418.0612 418.7509 0.1034 -1.0000 -1.0000 1645098 1582280229.20 151.4657 59.9969 32.0000 1.9892 1.9919 418.0926 418.7816 0.1034 -1.0000 -1.0000 1645176 1582280229.30 151.4657 59.9969 32.0000 1.9889 1.9916 418.2258 418.9150 0.1034 -1.0000 -1.0000 1645239 1582280229.40 151.4657 59.9969 32.0000 1.9887 1.9914 418.2523 418.9411 0.1033 -1.0000 -1.0000 1645301 1582280229.50 151.5160 59.9970 32.0000 1.9900 1.9927 418.1136 418.8024 0.1033 -1.0000 -1.0000 1645395 1582280229.60 151.5855 59.9971 32.0000 1.9888 1.9915 418.1284 418.8165 0.1032 -1.0000 -1.0000 1645457 1582280229.70 151.5855 59.9971 32.0000 1.9884 1.9911 418.3134 419.0020 0.1033 -1.0000 -1.0000 1645520 1582280229.80 151.5855 59.9971 32.0000 1.9891 1.9918 418.2180 418.9079 0.1034 -1.0000 -1.0000 1645598 1582280229.90 151.5855 59.9971 32.0000 1.9894 1.9921 418.1696 418.8582 0.1034 -1.0000 -1.0000 1645692 1582280230.00 151.5855 59.9971 32.0000 1.9884 1.9911 418.2341 418.9239 0.1035 -1.0000 -1.0000 1645754 1582280230.10 151.5855 59.9971 32.0000 1.9888 1.9915 418.2418 418.9307 0.1033 -1.0000 -1.0000 1645817 1582280230.20 151.5855 59.9971 32.0000 1.9896 1.9923 418.0349 418.7239 0.1033 -1.0000 -1.0000 1645879 1582280230.30 151.4589 59.9971 32.0000 1.9885 1.9911 418.2561 418.9450 0.1034 -1.0000 -1.0000 1645942 1582280230.40 151.4589 59.9971 32.0000 1.9882 1.9909 418.2625 418.9519 0.1033 -1.0000 -1.0000 1646145 1582280230.50 151.4589 59.9971 32.0000 1.9888 1.9915 418.1090 418.7977 0.1033 -1.0000 -1.0000 1646207 1582280230.60 151.4589 59.9971 32.0000 1.9888 1.9915 418.0067 418.6953 0.1034 -1.0000 -1.0000 1646285 1582280230.70 151.4589 59.9971 32.0000 1.9882 1.9909 418.2394 418.9275 0.1031 -1.0000 -1.0000 1646348 1582280230.80 151.4416 59.9971 32.0000 1.9889 1.9916 418.1801 418.8701 0.1035 -1.0000 -1.0000 1646410 1582280230.90 151.4416 59.9971 32.0000 1.9896 1.9923 417.9645 418.6529 0.1033 -1.0000 -1.0000 1646598 1582280231.00 151.4416 59.9971 32.0000 1.9895 1.9922 418.1079 418.7966 0.1033 -1.0000 -1.0000 1646660 1582280231.10 151.4416 59.9971 32.0000 1.9883 1.9910 418.1858 418.8751 0.1034 -1.0000 -1.0000 1646723 1582280231.20 151.4416 59.9971 32.0000 1.9892 1.9919 418.1161 418.8064 0.1035 -1.0000 -1.0000 1646801 1582280231.30 151.4416 59.9971 32.0000 1.9891 1.9918 417.9637 418.6525 0.1033 -1.0000 -1.0000 1646863 1582280231.40 151.5451 59.9971 32.0000 1.9885 1.9912 418.1953 418.8838 0.1033 -1.0000 -1.0000 1647145 1582280231.50 151.6026 59.9971 32.0000 1.9894 1.9921 418.1176 418.8060 0.1033 -1.0000 -1.0000 1647207 1582280231.60 151.6026 59.9971 32.0000 1.9896 1.9923 417.9146 418.6036 0.1034 -1.0000 -1.0000 1647270 1582280231.70 151.6026 59.9971 32.0000 1.9888 1.9915 418.0894 418.7781 0.1033 -1.0000 -1.0000 1647333 1582280231.80 151.6026 59.9971 32.0000 1.9879 1.9906 418.1618 418.8506 0.1034 -1.0000 -1.0000 1647410 1582280231.90 151.6026 59.9971 32.0000 1.9887 1.9914 418.1176 418.8061 0.1032 -1.0000 -1.0000 1648160 1582280232.00 151.4333 59.9971 32.0000 1.9890 1.9917 418.0035 418.6910 0.1032 -1.0000 -1.0000 1648223 1582280232.10 151.4333 59.9971 32.0000 1.9888 1.9915 418.0610 418.7493 0.1033 -1.0000 -1.0000 1648301 1582280232.20 151.4333 59.9971 32.0000 1.9889 1.9916 418.1079 418.7969 0.1034 -1.0000 -1.0000 1648364 1582280232.30 151.4333 59.9971 32.0000 1.9886 1.9913 417.9158 418.6052 0.1034 -1.0000 -1.0000 1648426 1582280232.40 151.4333 59.9971 32.0000 1.9888 1.9914 418.0882 418.7771 0.1033 -1.0000 -1.0000 1648489 1582280232.50 151.4792 59.9971 32.0000 1.9881 1.9908 418.2734 418.9622 0.1033 -1.0000 -1.0000 1648551 1582280232.60 151.5473 59.9971 32.0000 1.9892 1.9919 418.0600 418.7488 0.1033 -1.0000 -1.0000 1648629 1582280232.70 151.5473 59.9971 32.0000 1.9893 1.9920 418.1759 418.8643 0.1033 -1.0000 -1.0000 1648692 1582280232.80 151.5473 59.9971 32.0000 1.9890 1.9917 418.2512 418.9401 0.1033 -1.0000 -1.0000 1648754 1582280232.90 151.5473 59.9971 32.0000 1.9892 1.9919 418.1186 418.8066 0.1032 -1.0000 -1.0000 1648832 1582280233.00 151.5473 59.9971 32.0000 1.9893 1.9920 418.0843 418.7733 0.1034 -1.0000 -1.0000 1648895 1582280233.10 151.4118 59.9971 32.0000 1.9882 1.9909 418.1675 418.8570 0.1034 -1.0000 -1.0000 1648957 1582280233.20 151.4118 59.9971 32.0000 1.9883 1.9909 418.2596 418.9484 0.1033 -1.0000 -1.0000 1649036 1582280233.30 151.4118 59.9971 32.0000 1.9894 1.9921 418.1336 418.8226 0.1034 -1.0000 -1.0000 1649098 1582280233.40 151.4118 59.9971 32.0000 1.9881 1.9908 418.0988 418.7877 0.1033 -1.0000 -1.0000 1649160 1582280233.50 151.4118 59.9971 32.0000 1.9888 1.9915 418.1669 418.8556 0.1033 -1.0000 -1.0000 1649239 1582280233.60 151.5067 59.9971 32.0000 1.9897 1.9924 418.1711 418.8609 0.1035 -1.0000 -1.0000 1649301 1582280233.70 151.5137 59.9971 32.0000 1.9899 1.9926 418.0908 418.7798 0.1033 -1.0000 -1.0000 1649364 1582280233.80 151.5137 59.9971 32.0000 1.9884 1.9911 418.0913 418.7804 0.1034 -1.0000 -1.0000 1649426 1582280233.90 151.5137 59.9971 32.0000 1.9884 1.9911 418.0806 418.7703 0.1034 -1.0000 -1.0000 1649489 1582280234.00 151.5137 59.9971 32.0000 1.9886 1.9913 418.1473 418.8369 0.1034 -1.0000 -1.0000 1649551 1582280234.10 151.5137 59.9971 32.0000 1.9896 1.9923 417.9491 418.6370 0.1032 -1.0000 -1.0000 1649629 1582280234.20 151.5500 59.9971 32.0000 1.9889 1.9916 418.1568 418.8452 0.1033 -1.0000 -1.0000 1649692 1582280234.30 151.5500 59.9971 32.0000 1.9892 1.9919 418.2332 418.9222 0.1033 -1.0000 -1.0000 1649801 1582280234.40 151.5500 59.9971 32.0000 1.9886 1.9913 418.3021 418.9914 0.1034 -1.0000 -1.0000 1649864 1582280234.50 151.5500 59.9971 32.0000 1.9891 1.9918 417.9842 418.6731 0.1033 -1.0000 -1.0000 1649957 1582280234.60 151.5500 59.9971 32.0000 1.9887 1.9914 418.0101 418.6983 0.1032 -1.0000 -1.0000 1650035 1582280234.70 151.5464 59.9971 32.0000 1.9885 1.9912 418.2118 418.9007 0.1034 -1.0000 -1.0000 1650098 1582280234.80 151.4246 59.9974 32.0000 1.9889 1.9916 418.1891 418.8787 0.1034 -1.0000 -1.0000 1650160 1582280234.90 151.4246 59.9974 32.0000 1.9887 1.9914 418.1456 418.8345 0.1033 -1.0000 -1.0000 1650239 1582280235.00 151.4246 59.9974 32.0000 1.9888 1.9915 418.2874 418.9768 0.1034 -1.0000 -1.0000 1650645 1582280235.10 151.4246 59.9974 32.0000 1.9880 1.9907 418.3468 419.0366 0.1034 -1.0000 -1.0000 1650707 1582280235.20 151.4246 59.9974 32.0000 1.9886 1.9913 418.1530 418.8412 0.1033 -1.0000 -1.0000 1650770 1582280235.30 151.5336 59.9974 32.0000 1.9896 1.9923 417.9984 418.6874 0.1034 -1.0000 -1.0000 1650833 1582280235.40 151.5336 59.9974 32.0000 1.9887 1.9914 418.1076 418.7972 0.1034 -1.0000 -1.0000 1650910 1582280235.50 151.5336 59.9974 32.0000 1.9884 1.9911 418.2226 418.9119 0.1034 -1.0000 -1.0000 1651348 1582280235.60 151.5336 59.9974 32.0000 1.9893 1.9920 418.2164 418.9055 0.1034 -1.0000 -1.0000 1651410 1582280235.70 151.5336 59.9974 32.0000 1.9883 1.9910 418.0968 418.7860 0.1033 -1.0000 -1.0000 1651473 1582280235.80 151.5020 59.9974 32.0000 1.9887 1.9913 418.1726 418.8617 0.1034 -1.0000 -1.0000 1651551 1582280235.90 151.4888 59.9974 32.0000 1.9879 1.9906 418.1392 418.8278 0.1033 -1.0000 -1.0000 1651613 1582280236.00 151.4888 59.9974 32.0000 1.9889 1.9916 418.0112 418.6993 0.1032 -1.0000 -1.0000 1651692 1582280236.10 151.4888 59.9974 32.0000 1.9884 1.9910 418.0674 418.7558 0.1033 -1.0000 -1.0000 1651770 1582280236.20 151.4888 59.9974 32.0000 1.9880 1.9907 418.2190 418.9062 0.1032 -1.0000 -1.0000 1651832 1582280236.30 151.4888 59.9974 32.0000 1.9890 1.9917 418.1746 418.8649 0.1034 -1.0000 -1.0000 1651895 1582280236.40 151.4888 59.9974 32.0000 1.9896 1.9923 418.0641 418.7518 0.1032 -1.0000 -1.0000 1651957 1582280236.50 151.4888 59.9974 32.0000 1.9884 1.9911 418.2335 418.9220 0.1033 -1.0000 -1.0000 1652239 1582280236.60 151.4888 59.9974 32.0000 1.9894 1.9921 418.1225 418.8116 0.1034 -1.0000 -1.0000 1652317 1582280236.70 151.4888 59.9974 32.0000 1.9901 1.9928 418.1024 418.7910 0.1032 -1.0000 -1.0000 1652379 1582280236.80 151.4590 59.9974 32.0000 1.9895 1.9922 418.2322 418.9204 0.1032 -1.0000 -1.0000 1652442 1582280236.90 151.5625 59.9974 32.0000 1.9893 1.9920 418.1975 418.8860 0.1033 -1.0000 -1.0000 1652520 1582280237.00 151.5625 59.9974 32.0000 1.9897 1.9924 418.1059 418.7946 0.1033 -1.0000 -1.0000 1652864 1582280237.10 151.5625 59.9974 32.0000 1.9897 1.9924 418.1486 418.8376 0.1034 -1.0000 -1.0000 1652926 1582280237.20 151.5625 59.9974 32.0000 1.9887 1.9914 418.2129 418.9017 0.1033 -1.0000 -1.0000 1653004 1582280237.30 151.5625 59.9974 32.0000 1.9883 1.9910 418.2175 418.9062 0.1033 -1.0000 -1.0000 1653067 1582280237.40 151.5625 59.9974 32.0000 1.9893 1.9920 418.0182 418.7068 0.1033 -1.0000 -1.0000 1653129 1582280237.50 151.4680 59.9974 32.0000 1.9891 1.9918 418.0075 418.6966 0.1034 -1.0000 -1.0000 1653207 1582280237.60 151.4680 59.9974 32.0000 1.9888 1.9915 418.2146 418.9035 0.1033 -1.0000 -1.0000 1653473 1582280237.70 151.4680 59.9974 32.0000 1.9890 1.9917 418.1491 418.8386 0.1035 -1.0000 -1.0000 1653536 1582280237.80 151.4680 59.9974 32.0000 1.9898 1.9925 418.0614 418.7511 0.1034 -1.0000 -1.0000 1653613 1582280237.90 151.4680 59.9974 32.0000 1.9895 1.9922 418.1832 418.8723 0.1034 -1.0000 -1.0000 1653676 1582280238.00 151.4680 59.9974 32.0000 1.9898 1.9925 418.1742 418.8635 0.1034 -1.0000 -1.0000 1653739 1582280238.10 151.5482 59.9974 32.0000 1.9896 1.9923 418.0682 418.7576 0.1034 -1.0000 -1.0000 1654129 1582280238.20 151.5482 59.9974 32.0000 1.9895 1.9922 418.1416 418.8305 0.1033 -1.0000 -1.0000 1654192 1582280238.30 151.5482 59.9974 32.0000 1.9898 1.9925 418.1195 418.8088 0.1035 -1.0000 -1.0000 1654254 1582280238.40 151.5482 59.9974 32.0000 1.9895 1.9922 418.0418 418.7314 0.1035 -1.0000 -1.0000 1654332 1582280238.50 151.5482 59.9974 32.0000 1.9896 1.9923 418.0564 418.7461 0.1035 -1.0000 -1.0000 1654395 1582280238.60 151.5482 59.9974 32.0000 1.9886 1.9912 418.0920 418.7806 0.1033 -1.0000 -1.0000 1654473 1582280238.70 151.5482 59.9974 32.0000 1.9891 1.9918 418.1872 418.8767 0.1034 -1.0000 -1.0000 1654535 1582280238.80 151.5482 59.9974 32.0000 1.9902 1.9929 418.0553 418.7452 0.1036 -1.0000 -1.0000 1654598 1582280238.90 151.5482 59.9974 32.0000 1.9898 1.9925 417.9919 418.6805 0.1033 -1.0000 -1.0000 1654660 1582280239.00 151.5482 59.9974 32.0000 1.9886 1.9913 418.1913 418.8802 0.1033 -1.0000 -1.0000 1654723 1582280239.10 151.5406 59.9974 32.0000 1.9888 1.9915 418.2166 418.9050 0.1032 -1.0000 -1.0000 1654786 1582280239.20 151.4897 59.9974 32.0000 1.9888 1.9915 418.1887 418.8781 0.1035 -1.0000 -1.0000 1654864 1582280239.30 151.5319 59.9974 32.0000 1.9883 1.9910 418.2806 418.9704 0.1034 -1.0000 -1.0000 1654926 1582280239.40 151.5319 59.9974 32.0000 1.9895 1.9922 418.0519 418.7408 0.1034 -1.0000 -1.0000 1655004 1582280239.50 151.5319 59.9974 32.0000 1.9883 1.9910 418.1013 418.7904 0.1034 -1.0000 -1.0000 1655067 1582280239.60 151.5319 59.9974 32.0000 1.9885 1.9912 418.2438 418.9331 0.1034 -1.0000 -1.0000 1655504 1582280239.70 151.4298 59.9973 32.0000 1.9881 1.9908 418.2058 418.8945 0.1032 -1.0000 -1.0000 1655567 1582280239.80 151.4298 59.9973 32.0000 1.9887 1.9914 418.0795 418.7675 0.1033 -1.0000 -1.0000 1655645 1582280239.90 151.4298 59.9973 32.0000 1.9883 1.9910 417.9443 418.6327 0.1033 -1.0000 -1.0000 1655707 1582280240.00 151.4298 59.9973 32.0000 1.9878 1.9905 418.2921 418.9812 0.1033 -1.0000 -1.0000 1655770 1582280240.10 151.4298 59.9973 32.0000 1.9887 1.9914 418.0990 418.7878 0.1033 -1.0000 -1.0000 1655973 1582280240.20 151.4298 59.9973 32.0000 1.9889 1.9916 418.0009 418.6899 0.1035 -1.0000 -1.0000 1656035 1582280240.30 151.4298 59.9973 32.0000 1.9892 1.9919 418.1819 418.8713 0.1034 -1.0000 -1.0000 1656098 1582280240.40 151.4298 59.9973 32.0000 1.9899 1.9926 418.1190 418.8088 0.1034 -1.0000 -1.0000 1656176 1582280240.50 151.4298 59.9973 32.0000 1.9892 1.9918 418.0412 418.7294 0.1033 -1.0000 -1.0000 1656239 1582280240.60 151.4298 59.9973 32.0000 1.9883 1.9910 418.0847 418.7729 0.1031 -1.0000 -1.0000 1656301 1582280240.70 151.4298 59.9973 32.0000 1.9892 1.9919 418.1000 418.7879 0.1032 -1.0000 -1.0000 1656489 1582280240.80 151.4298 59.9973 32.0000 1.9894 1.9921 417.9653 418.6535 0.1033 -1.0000 -1.0000 1656551 1582280240.90 151.5066 59.9973 32.0000 1.9882 1.9909 418.1648 418.8537 0.1033 -1.0000 -1.0000 1656629 1582280241.00 151.4954 59.9973 32.0000 1.9891 1.9918 418.2815 418.9709 0.1034 -1.0000 -1.0000 1656692 1582280241.10 151.4954 59.9973 32.0000 1.9897 1.9924 418.1080 418.7964 0.1032 -1.0000 -1.0000 1656754 1582280241.20 151.4954 59.9973 32.0000 1.9886 1.9913 418.1237 418.8113 0.1032 -1.0000 -1.0000 1656989 1582280241.30 151.4954 59.9973 32.0000 1.9884 1.9911 418.2717 418.9601 0.1032 -1.0000 -1.0000 1657051 1582280241.40 151.4954 59.9973 32.0000 1.9889 1.9916 418.0567 418.7461 0.1034 -1.0000 -1.0000 1657113 1582280241.50 151.5227 59.9973 32.0000 1.9888 1.9915 418.1334 418.8232 0.1034 -1.0000 -1.0000 1657176 1582280241.60 151.5227 59.9973 32.0000 1.9881 1.9908 418.2496 418.9381 0.1031 -1.0000 -1.0000 1657239 1582280241.70 151.5227 59.9973 32.0000 1.9893 1.9920 418.1496 418.8381 0.1034 -1.0000 -1.0000 1657489 1582280241.80 151.5227 59.9973 32.0000 1.9892 1.9919 418.2008 418.8897 0.1033 -1.0000 -1.0000 1657551 1582280241.90 151.5227 59.9973 32.0000 1.9886 1.9913 418.2946 418.9832 0.1033 -1.0000 -1.0000 1657613 1582280242.00 151.4399 59.9973 32.0000 1.9891 1.9918 418.1781 418.8668 0.1033 -1.0000 -1.0000 1657676 1582280242.10 151.4325 59.9973 32.0000 1.9893 1.9920 417.9980 418.6856 0.1032 -1.0000 -1.0000 1657754 1582280242.20 151.4325 59.9973 32.0000 1.9892 1.9919 418.0524 418.7401 0.1032 -1.0000 -1.0000 1657942 1582280242.30 151.4325 59.9973 32.0000 1.9880 1.9907 418.2358 418.9234 0.1031 -1.0000 -1.0000 1658004 1582280242.40 151.4325 59.9973 32.0000 1.9890 1.9917 418.1598 418.8477 0.1032 -1.0000 -1.0000 1658082 1582280242.50 151.4325 59.9973 32.0000 1.9901 1.9928 418.0447 418.7318 0.1030 -1.0000 -1.0000 1658145 1582280242.60 151.4325 59.9973 32.0000 1.9892 1.9919 418.0779 418.7654 0.1033 -1.0000 -1.0000 1658223 1582280242.70 151.4960 59.9973 32.0000 1.9899 1.9926 418.1265 418.8144 0.1031 -1.0000 -1.0000 1658442 1582280242.80 151.5258 59.9973 32.0000 1.9898 1.9925 417.9541 418.6426 0.1033 -1.0000 -1.0000 1658504 1582280242.90 151.5258 59.9973 32.0000 1.9885 1.9912 418.1661 418.8541 0.1032 -1.0000 -1.0000 1658582 1582280243.00 151.5258 59.9973 32.0000 1.9878 1.9905 418.1619 418.8502 0.1033 -1.0000 -1.0000 1658645 1582280243.10 151.5258 59.9973 32.0000 1.9887 1.9914 417.9250 418.6123 0.1031 -1.0000 -1.0000 1658707 1582280243.20 151.5258 59.9973 32.0000 1.9892 1.9919 418.0107 418.6982 0.1032 -1.0000 -1.0000 1659754 1582280243.30 151.4495 59.9973 32.0000 1.9885 1.9912 418.1187 418.8065 0.1031 -1.0000 -1.0000 1659817 1582280243.40 151.4495 59.9973 32.0000 1.9879 1.9906 418.1248 418.8115 0.1030 -1.0000 -1.0000 1659879 1582280243.50 151.4495 59.9973 32.0000 1.9887 1.9914 418.0775 418.7651 0.1031 -1.0000 -1.0000 1659942 1582280243.60 151.4495 59.9973 32.0000 1.9888 1.9915 418.0258 418.7134 0.1032 -1.0000 -1.0000 1700004 1582280243.70 151.4495 59.9973 32.0000 1.9885 1.9912 418.2212 418.9085 0.1031 -1.0000 -1.0000 1700067 1582280243.80 151.4495 59.9973 32.0000 1.9892 1.9919 417.9403 418.6285 0.1032 -1.0000 -1.0000 1700145 1582280243.90 151.5914 59.9973 32.0000 1.9885 1.9912 418.2087 418.8962 0.1032 -1.0000 -1.0000 1700239 1582280244.00 151.5914 59.9973 32.0000 1.9889 1.9916 418.2896 418.9783 0.1032 -1.0000 -1.0000 1700301 1582280244.10 151.5914 59.9973 32.0000 1.9899 1.9926 418.0097 418.6969 0.1031 -1.0000 -1.0000 1700379 1582280244.20 151.5914 59.9973 32.0000 1.9888 1.9915 418.0346 418.7218 0.1031 -1.0000 -1.0000 1700442 1582280244.30 151.5914 59.9973 32.0000 1.9884 1.9910 418.1463 418.8333 0.1031 -1.0000 -1.0000 1700504 1582280244.40 151.5914 59.9973 32.0000 1.9882 1.9909 418.2197 418.9077 0.1032 -1.0000 -1.0000 1700582 1582280244.50 151.5914 59.9973 32.0000 1.9892 1.9918 417.9933 418.6809 0.1032 -1.0000 -1.0000 1700645 1582280244.60 151.5914 59.9973 32.0000 1.9890 1.9917 418.0523 418.7397 0.1032 -1.0000 -1.0000 1700723 1582280244.70 151.5914 59.9973 32.0000 1.9890 1.9917 418.2493 418.9381 0.1034 -1.0000 -1.0000 1700785 1582280244.80 151.5914 59.9973 32.0000 1.9887 1.9914 418.1958 418.8837 0.1032 -1.0000 -1.0000 1700848 1582280244.90 151.5914 59.9973 32.0000 1.9894 1.9921 418.0185 418.7069 0.1033 -1.0000 -1.0000 1700910 1582280245.00 151.4449 59.9969 32.0000 1.9883 1.9910 418.2479 418.9362 0.1033 -1.0000 -1.0000 1700973 1582280245.10 151.4449 59.9969 32.0000 1.9891 1.9918 418.2800 418.9677 0.1030 -1.0000 -1.0000 1701035 1582280245.20 151.4449 59.9969 32.0000 1.9890 1.9917 418.0370 418.7260 0.1032 -1.0000 -1.0000 1701114 1582280245.30 151.4449 59.9969 32.0000 1.9894 1.9921 418.0611 418.7474 0.1031 -1.0000 -1.0000 1701176 1582280245.40 151.4449 59.9969 32.0000 1.9886 1.9913 418.2272 418.9153 0.1032 -1.0000 -1.0000 1701239 1582280245.50 151.5966 59.9969 32.0000 1.9888 1.9915 418.2422 418.9307 0.1032 -1.0000 -1.0000 1701317 1582280245.60 151.5966 59.9969 32.0000 1.9900 1.9927 418.1063 418.7945 0.1032 -1.0000 -1.0000 1701395 1582280245.70 151.5966 59.9969 32.0000 1.9895 1.9922 418.1239 418.8115 0.1031 -1.0000 -1.0000 1701473 1582280245.80 151.5966 59.9969 32.0000 1.9889 1.9916 418.2427 418.9294 0.1030 -1.0000 -1.0000 1701707 1582280245.90 151.5966 59.9969 32.0000 1.9895 1.9922 418.1016 418.7893 0.1031 -1.0000 -1.0000 1701770 1582280246.00 151.5439 59.9969 32.0000 1.9893 1.9920 418.0768 418.7634 0.1030 -1.0000 -1.0000 1701832 1582280246.10 151.4289 59.9969 32.0000 1.9891 1.9918 418.1328 418.8209 0.1033 -1.0000 -1.0000 1701910 1582280246.20 151.4289 59.9969 32.0000 1.9895 1.9922 418.0465 418.7358 0.1034 -1.0000 -1.0000 1701957 1582280246.30 151.4289 59.9969 32.0000 1.9897 1.9924 417.9336 418.6214 0.1033 -1.0000 -1.0000 1702145 1582280246.40 151.4289 59.9969 32.0000 1.9891 1.9917 417.9984 418.6869 0.1032 -1.0000 -1.0000 1702207 1582280246.50 151.4289 59.9969 32.0000 1.9888 1.9915 418.1414 418.8302 0.1033 -1.0000 -1.0000 1702270 1582280246.60 151.4289 59.9969 32.0000 1.9894 1.9921 418.0894 418.7766 0.1031 -1.0000 -1.0000 1702348 1582280246.70 151.5735 59.9969 32.0000 1.9900 1.9926 417.9782 418.6651 0.1030 -1.0000 -1.0000 1702410 1582280246.80 151.5735 59.9969 32.0000 1.9892 1.9918 418.1672 418.8540 0.1031 -1.0000 -1.0000 1702504 1582280246.90 151.5735 59.9969 32.0000 1.9896 1.9923 418.0286 418.7165 0.1033 -1.0000 -1.0000 1702739 1582280247.00 151.5735 59.9969 32.0000 1.9897 1.9924 418.0336 418.7216 0.1032 -1.0000 -1.0000 1702801 1582280247.10 151.5735 59.9969 32.0000 1.9887 1.9914 418.1260 418.8135 0.1031 -1.0000 -1.0000 1702864 1582280247.20 151.5735 59.9969 32.0000 1.9882 1.9909 418.1561 418.8437 0.1032 -1.0000 -1.0000 1702942 1582280247.30 151.5735 59.9969 32.0000 1.9889 1.9916 417.8723 418.5602 0.1033 -1.0000 -1.0000 1703004 1582280247.40 151.4005 59.9969 32.0000 1.9890 1.9917 417.9769 418.6645 0.1031 -1.0000 -1.0000 1703129 1582280247.50 151.4005 59.9969 32.0000 1.9879 1.9906 418.1672 418.8545 0.1031 -1.0000 -1.0000 1703207 1582280247.60 151.4005 59.9969 32.0000 1.9884 1.9911 418.1423 418.8298 0.1032 -1.0000 -1.0000 1703270 1582280247.70 151.4019 59.9969 32.0000 1.9887 1.9914 418.0432 418.7303 0.1031 -1.0000 -1.0000 1703333 1582280247.80 151.5096 59.9969 32.0000 1.9886 1.9913 418.1650 418.8530 0.1032 -1.0000 -1.0000 1703410 1582280247.90 151.5096 59.9969 32.0000 1.9887 1.9914 418.1371 418.8251 0.1032 -1.0000 -1.0000 1703629 1582280248.00 151.5096 59.9969 32.0000 1.9897 1.9924 418.0545 418.7435 0.1033 -1.0000 -1.0000 1703692 1582280248.10 151.5096 59.9969 32.0000 1.9894 1.9921 418.0950 418.7832 0.1033 -1.0000 -1.0000 1703770 1582280248.20 151.5096 59.9969 32.0000 1.9882 1.9909 418.1679 418.8559 0.1031 -1.0000 -1.0000 1703832 1582280248.30 151.4925 59.9969 32.0000 1.9883 1.9910 418.0590 418.7460 0.1031 -1.0000 -1.0000 1703895 1582280248.40 151.4925 59.9969 32.0000 1.9889 1.9916 417.9347 418.6220 0.1031 -1.0000 -1.0000 1704379 1582280248.50 151.4925 59.9969 32.0000 1.9883 1.9910 418.2625 418.9499 0.1032 -1.0000 -1.0000 1704442 1582280248.60 151.4925 59.9969 32.0000 1.9887 1.9914 418.1560 418.8442 0.1032 -1.0000 -1.0000 1704520 1582280248.70 151.4925 59.9969 32.0000 1.9893 1.9920 417.9897 418.6762 0.1030 -1.0000 -1.0000 1704582 1582280248.80 151.4833 59.9969 32.0000 1.9887 1.9914 418.0501 418.7370 0.1031 -1.0000 -1.0000 1704645 1582280248.90 151.4567 59.9969 32.0000 1.9882 1.9909 418.1880 418.8752 0.1031 -1.0000 -1.0000 1704895 1582280249.00 151.4567 59.9969 32.0000 1.9890 1.9917 418.0878 418.7750 0.1031 -1.0000 -1.0000 1704957 1582280249.10 151.4567 59.9969 32.0000 1.9892 1.9919 417.9732 418.6603 0.1031 -1.0000 -1.0000 1705020 1582280249.20 151.4567 59.9969 32.0000 1.9884 1.9911 418.1084 418.7947 0.1029 -1.0000 -1.0000 1705083 1582280249.30 151.4567 59.9969 32.0000 1.9884 1.9911 418.2080 418.8945 0.1030 -1.0000 -1.0000 1705145 1582280249.40 151.4941 59.9969 32.0000 1.9893 1.9920 418.0131 418.7001 0.1030 -1.0000 -1.0000 1705379 1582280249.50 151.5571 59.9969 32.0000 1.9897 1.9924 418.0724 418.7589 0.1031 -1.0000 -1.0000 1705457 1582280249.60 151.5571 59.9969 32.0000 1.9894 1.9920 418.1003 418.7873 0.1030 -1.0000 -1.0000 1705520 1582280249.70 151.5571 59.9969 32.0000 1.9888 1.9914 418.0153 418.7010 0.1029 -1.0000 -1.0000 1705583 1582280249.80 151.5571 59.9969 32.0000 1.9895 1.9922 417.9869 418.6737 0.1030 -1.0000 -1.0000 1705660 1582280249.90 151.5571 59.9969 32.0000 1.9885 1.9911 418.0633 418.7495 0.1031 -1.0000 -1.0000 1705723 1582280250.00 151.5571 59.9969 32.0000 1.9886 1.9913 418.0872 418.7740 0.1031 -1.0000 -1.0000 1705848 1582280250.10 151.4304 59.9973 32.0000 1.9893 1.9920 418.0104 418.6970 0.1030 -1.0000 -1.0000 1705926 1582280250.20 151.4304 59.9973 32.0000 1.9883 1.9909 418.1851 418.8721 0.1030 -1.0000 -1.0000 1705989 1582280250.30 151.4304 59.9973 32.0000 1.9884 1.9911 418.2204 418.9069 0.1029 -1.0000 -1.0000 1706051 1582280250.40 151.4304 59.9973 32.0000 1.9891 1.9918 418.0552 418.7411 0.1029 -1.0000 -1.0000 1706129 1582280250.50 151.4304 59.9973 32.0000 1.9892 1.9919 418.0064 418.6925 0.1030 -1.0000 -1.0000 1706364 1582280250.60 151.5394 59.9973 32.0000 1.9891 1.9918 418.0497 418.7347 0.1027 -1.0000 -1.0000 1706442 1582280250.70 151.5394 59.9973 32.0000 1.9880 1.9907 418.2975 418.9843 0.1030 -1.0000 -1.0000 1706504 1582280250.80 151.5394 59.9973 32.0000 1.9896 1.9923 418.0609 418.7482 0.1031 -1.0000 -1.0000 1706567 1582280250.90 151.5394 59.9973 32.0000 1.9896 1.9923 418.0356 418.7230 0.1032 -1.0000 -1.0000 1706645 1582280251.00 151.5394 59.9973 32.0000 1.9887 1.9914 418.1664 418.8540 0.1031 -1.0000 -1.0000 1706723 1582280251.10 151.4465 59.9973 32.0000 1.9890 1.9917 418.1233 418.8089 0.1029 -1.0000 -1.0000 1706786 1582280251.20 151.4465 59.9973 32.0000 1.9894 1.9921 417.9658 418.6523 0.1030 -1.0000 -1.0000 1706864 1582280251.30 151.4465 59.9973 32.0000 1.9886 1.9913 417.9895 418.6752 0.1029 -1.0000 -1.0000 1706910 1582280251.40 151.4465 59.9973 32.0000 1.9881 1.9908 418.1893 418.8764 0.1030 -1.0000 -1.0000 1706989 1582280251.50 151.4465 59.9973 32.0000 1.9890 1.9917 418.0878 418.7745 0.1031 -1.0000 -1.0000 1707270 1582280251.60 151.4465 59.9973 32.0000 1.9892 1.9919 417.9909 418.6778 0.1030 -1.0000 -1.0000 1707333 1582280251.70 151.5226 59.9973 32.0000 1.9886 1.9913 418.0899 418.7783 0.1032 -1.0000 -1.0000 1707395 1582280251.80 151.5226 59.9973 32.0000 1.9882 1.9908 418.2250 418.9123 0.1031 -1.0000 -1.0000 1707457 1582280251.90 151.5226 59.9973 32.0000 1.9884 1.9911 418.1014 418.7887 0.1031 -1.0000 -1.0000 1707520 1582280252.00 151.5226 59.9973 32.0000 1.9889 1.9915 418.1312 418.8186 0.1031 -1.0000 -1.0000 1708223 1582280252.10 151.5226 59.9973 32.0000 1.9881 1.9908 418.2434 418.9306 0.1031 -1.0000 -1.0000 1708301 1582280252.20 151.5226 59.9973 32.0000 1.9889 1.9916 418.1396 418.8266 0.1032 -1.0000 -1.0000 1708364 1582280252.30 151.5501 59.9973 32.0000 1.9885 1.9912 418.1907 418.8773 0.1030 -1.0000 -1.0000 1708426 1582280252.40 151.5501 59.9973 32.0000 1.9882 1.9909 418.2302 418.9170 0.1030 -1.0000 -1.0000 1708489 1582280252.50 151.5501 59.9973 32.0000 1.9891 1.9918 418.1988 418.8864 0.1031 -1.0000 -1.0000 1708551 1582280252.60 151.5501 59.9973 32.0000 1.9889 1.9916 418.0734 418.7612 0.1032 -1.0000 -1.0000 1708629 1582280252.70 151.5501 59.9973 32.0000 1.9888 1.9915 418.0170 418.7046 0.1032 -1.0000 -1.0000 1708692 1582280252.80 151.5501 59.9973 32.0000 1.9884 1.9911 418.2210 418.9081 0.1031 -1.0000 -1.0000 1708754 1582280252.90 151.4468 59.9973 32.0000 1.9882 1.9909 418.1262 418.8137 0.1031 -1.0000 -1.0000 1708833 1582280253.00 151.4412 59.9973 32.0000 1.9889 1.9916 418.0394 418.7269 0.1032 -1.0000 -1.0000 1708957 1582280253.10 151.4412 59.9973 32.0000 1.9891 1.9918 418.1643 418.8523 0.1032 -1.0000 -1.0000 1709020 1582280253.20 151.4412 59.9973 32.0000 1.9884 1.9911 418.3557 419.0431 0.1031 -1.0000 -1.0000 1709098 1582280253.30 151.4412 59.9973 32.0000 1.9890 1.9917 418.1627 418.8499 0.1031 -1.0000 -1.0000 1709161 1582280253.40 151.4412 59.9973 32.0000 1.9891 1.9918 418.0365 418.7232 0.1031 -1.0000 -1.0000 1709223 1582280253.50 151.5614 59.9973 32.0000 1.9889 1.9916 418.1033 418.7912 0.1032 -1.0000 -1.0000 1709301 1582280253.60 151.5614 59.9973 32.0000 1.9877 1.9904 418.1965 418.8847 0.1032 -1.0000 -1.0000 1709364 1582280253.70 151.5614 59.9973 32.0000 1.9885 1.9912 418.3013 418.9893 0.1032 -1.0000 -1.0000 1709426 1582280253.80 151.5614 59.9973 32.0000 1.9895 1.9922 418.1184 418.8078 0.1033 -1.0000 -1.0000 1709504 1582280253.90 151.5614 59.9973 32.0000 1.9890 1.9917 418.0115 418.6991 0.1032 -1.0000 -1.0000 1709567 1582280254.00 151.5614 59.9973 32.0000 1.9894 1.9921 418.1814 418.8692 0.1031 -1.0000 -1.0000 1709629 1582280254.10 151.5614 59.9973 32.0000 1.9881 1.9908 418.2127 418.9001 0.1031 -1.0000 -1.0000 1710113 1582280254.20 151.5614 59.9973 32.0000 1.9901 1.9928 418.1584 418.8459 0.1032 -1.0000 -1.0000 1710176 1582280254.30 151.5614 59.9973 32.0000 1.9886 1.9913 418.2412 418.9296 0.1032 -1.0000 -1.0000 1710239 1582280254.40 151.5614 59.9973 32.0000 1.9884 1.9911 418.3069 418.9955 0.1033 -1.0000 -1.0000 1710317 1582280254.50 151.5614 59.9973 32.0000 1.9891 1.9918 418.2111 418.8994 0.1032 -1.0000 -1.0000 1710379 1582280254.60 151.4580 59.9971 32.0000 1.9894 1.9921 418.0837 418.7716 0.1032 -1.0000 -1.0000 1710457 1582280254.70 151.4453 59.9971 32.0000 1.9893 1.9920 418.1436 418.8318 0.1033 -1.0000 -1.0000 1710520 1582280254.80 151.4453 59.9971 32.0000 1.9885 1.9912 418.2598 418.9487 0.1033 -1.0000 -1.0000 1710582 1582280254.90 151.4453 59.9971 32.0000 1.9882 1.9909 418.2511 418.9393 0.1032 -1.0000 -1.0000 1710660 1582280255.00 151.4453 59.9971 32.0000 1.9901 1.9928 418.1024 418.7903 0.1032 -1.0000 -1.0000 1710723 1582280255.10 151.4453 59.9971 32.0000 1.9878 1.9905 418.1870 418.8747 0.1031 -1.0000 -1.0000 1710895 1582280255.20 151.4453 59.9971 32.0000 1.9887 1.9914 418.2519 418.9395 0.1030 -1.0000 -1.0000 1710973 1582280255.30 151.4453 59.9971 32.0000 1.9888 1.9915 418.1431 418.8304 0.1032 -1.0000 -1.0000 1711036 1582280255.40 151.4453 59.9971 32.0000 1.9881 1.9908 418.1790 418.8673 0.1032 -1.0000 -1.0000 1711098 1582280255.50 151.4453 59.9971 32.0000 1.9878 1.9905 418.2871 418.9744 0.1030 -1.0000 -1.0000 1711161 1582280255.60 151.4501 59.9971 32.0000 1.9889 1.9916 418.2670 418.9544 0.1031 -1.0000 -1.0000 1711223 1582280255.70 151.4501 59.9971 32.0000 1.9889 1.9916 418.1330 418.8204 0.1031 -1.0000 -1.0000 1711286 1582280255.80 151.5470 59.9971 32.0000 1.9882 1.9909 418.1905 418.8782 0.1032 -1.0000 -1.0000 1711364 1582280255.90 151.5470 59.9971 32.0000 1.9882 1.9909 418.2265 418.9144 0.1031 -1.0000 -1.0000 1711426 1582280256.00 151.5470 59.9971 32.0000 1.9885 1.9912 418.1473 418.8347 0.1031 -1.0000 -1.0000 1711489 1582280256.10 151.5470 59.9971 32.0000 1.9887 1.9914 417.9721 418.6596 0.1032 -1.0000 -1.0000 1711567 1582280256.20 151.5470 59.9971 32.0000 1.9884 1.9911 418.1784 418.8666 0.1032 -1.0000 -1.0000 1711739 1582280256.30 151.5470 59.9971 32.0000 1.9883 1.9910 418.2492 418.9360 0.1030 -1.0000 -1.0000 1711801 1582280256.40 151.4579 59.9971 32.0000 1.9881 1.9908 418.0876 418.7738 0.1029 -1.0000 -1.0000 1711879 1582280256.50 151.4579 59.9971 32.0000 1.9886 1.9913 418.0263 418.7121 0.1029 -1.0000 -1.0000 1711942 1582280256.60 151.4579 59.9971 32.0000 1.9884 1.9910 418.2567 418.9440 0.1030 -1.0000 -1.0000 1712020 1582280256.70 151.4579 59.9971 32.0000 1.9886 1.9912 418.0178 418.7041 0.1030 -1.0000 -1.0000 1712489 1582280256.80 151.4579 59.9971 32.0000 1.9886 1.9913 418.0127 418.6998 0.1031 -1.0000 -1.0000 1712551 1582280256.90 151.4551 59.9971 32.0000 1.9890 1.9917 418.1184 418.8061 0.1031 -1.0000 -1.0000 1712629 1582280257.00 151.4510 59.9971 32.0000 1.9892 1.9919 418.2197 418.9069 0.1031 -1.0000 -1.0000 1712692 1582280257.10 151.4510 59.9971 32.0000 1.9897 1.9924 418.0622 418.7499 0.1032 -1.0000 -1.0000 1712754 1582280257.20 151.4510 59.9971 32.0000 1.9893 1.9920 418.0235 418.7110 0.1032 -1.0000 -1.0000 1712957 1582280257.30 151.4510 59.9971 32.0000 1.9881 1.9908 418.2054 418.8929 0.1031 -1.0000 -1.0000 1713020 1582280257.40 151.4510 59.9971 32.0000 1.9892 1.9919 418.2240 418.9116 0.1031 -1.0000 -1.0000 1713083 1582280257.50 151.4510 59.9971 32.0000 1.9890 1.9917 418.0367 418.7241 0.1031 -1.0000 -1.0000 1713161 1582280257.60 151.4510 59.9971 32.0000 1.9885 1.9911 418.0469 418.7330 0.1029 -1.0000 -1.0000 1713223 1582280257.70 151.4510 59.9971 32.0000 1.9889 1.9916 418.1604 418.8468 0.1029 -1.0000 -1.0000 1713457 1582280257.80 151.4510 59.9971 32.0000 1.9895 1.9922 417.9460 418.6323 0.1031 -1.0000 -1.0000 1713536 1582280257.90 151.4510 59.9971 32.0000 1.9890 1.9917 418.1553 418.8421 0.1030 -1.0000 -1.0000 1713598 1582280258.00 151.4787 59.9971 32.0000 1.9887 1.9914 418.1381 418.8254 0.1031 -1.0000 -1.0000 1713661 1582280258.10 151.5045 59.9971 32.0000 1.9893 1.9920 418.1409 418.8286 0.1032 -1.0000 -1.0000 1713723 1582280258.20 151.5045 59.9971 32.0000 1.9897 1.9924 418.0301 418.7177 0.1031 -1.0000 -1.0000 1713973 1582280258.30 151.5045 59.9971 32.0000 1.9887 1.9914 418.0916 418.7787 0.1031 -1.0000 -1.0000 1714035 1582280258.40 151.5045 59.9971 32.0000 1.9890 1.9917 418.3003 418.9885 0.1032 -1.0000 -1.0000 1714113 1582280258.50 151.5045 59.9971 32.0000 1.9898 1.9925 418.0941 418.7821 0.1032 -1.0000 -1.0000 1714176 1582280258.60 151.5558 59.9971 32.0000 1.9895 1.9922 417.9924 418.6805 0.1032 -1.0000 -1.0000 1714254 1582280258.70 151.5705 59.9971 32.0000 1.9882 1.9909 418.2305 418.9183 0.1032 -1.0000 -1.0000 1714770 1582280258.80 151.5705 59.9971 32.0000 1.9887 1.9913 418.2079 418.8952 0.1030 -1.0000 -1.0000 1714879 1582280258.90 151.5705 59.9971 32.0000 1.9891 1.9918 418.0657 418.7539 0.1033 -1.0000 -1.0000 1714957 1582280259.00 151.5705 59.9971 32.0000 1.9889 1.9916 418.2478 418.9342 0.1030 -1.0000 -1.0000 1715020 1582280259.10 151.5705 59.9971 32.0000 1.9888 1.9915 418.1817 418.8691 0.1031 -1.0000 -1.0000 1715083 1582280259.20 151.4775 59.9971 32.0000 1.9891 1.9918 418.0442 418.7313 0.1031 -1.0000 -1.0000 1715145 1582280259.30 151.4775 59.9971 32.0000 1.9888 1.9914 418.0150 418.7012 0.1030 -1.0000 -1.0000 1715207 1582280259.40 151.4775 59.9971 32.0000 1.9889 1.9916 418.1815 418.8687 0.1030 -1.0000 -1.0000 1715270 1582280259.50 151.4775 59.9971 32.0000 1.9891 1.9918 418.2474 418.9342 0.1030 -1.0000 -1.0000 1715348 1582280259.60 151.4775 59.9971 32.0000 1.9893 1.9920 418.2191 418.9066 0.1031 -1.0000 -1.0000 1715410 1582280259.70 151.4775 59.9971 32.0000 1.9900 1.9927 418.0337 418.7206 0.1031 -1.0000 -1.0000 1715473 1582280259.80 151.5719 59.9967 32.0000 1.9885 1.9912 418.2494 418.9368 0.1030 -1.0000 -1.0000 1715551 1582280259.90 151.5719 59.9967 32.0000 1.9892 1.9919 418.1349 418.8222 0.1031 -1.0000 -1.0000 1715613 1582280260.00 151.5719 59.9967 32.0000 1.9896 1.9922 418.0586 418.7447 0.1030 -1.0000 -1.0000 1715676 1582280260.10 151.5719 59.9967 32.0000 1.9886 1.9913 418.2020 418.8896 0.1031 -1.0000 -1.0000 1715739 1582280260.20 151.5719 59.9967 32.0000 1.9882 1.9909 417.9371 418.6240 0.1030 -1.0000 -1.0000 1715801 1582280260.30 151.5719 59.9967 32.0000 1.9887 1.9914 418.0250 418.7115 0.1030 -1.0000 -1.0000 1715989 1582280260.40 151.5363 59.9967 32.0000 1.9886 1.9913 418.0253 418.7122 0.1031 -1.0000 -1.0000 1716051 1582280260.50 151.5363 59.9967 32.0000 1.9890 1.9917 417.9679 418.6547 0.1030 -1.0000 -1.0000 1716113 1582280260.60 151.5363 59.9967 32.0000 1.9889 1.9916 418.0333 418.7205 0.1032 -1.0000 -1.0000 1716192 1582280260.70 151.5363 59.9967 32.0000 1.9890 1.9917 418.3023 418.9905 0.1031 -1.0000 -1.0000 1716254 1582280260.80 151.5363 59.9967 32.0000 1.9892 1.9919 418.2093 418.8965 0.1031 -1.0000 -1.0000 1716489 1582280260.90 151.5363 59.9967 32.0000 1.9902 1.9929 418.1129 418.7999 0.1030 -1.0000 -1.0000 1716551 1582280261.00 151.4654 59.9967 32.0000 1.9889 1.9916 418.2549 418.9417 0.1029 -1.0000 -1.0000 1716613 1582280261.10 151.4654 59.9967 32.0000 1.9888 1.9915 418.1568 418.8423 0.1029 -1.0000 -1.0000 1716676 1582280261.20 151.4654 59.9967 32.0000 1.9892 1.9919 418.1222 418.8090 0.1030 -1.0000 -1.0000 1716754 1582280261.30 151.4654 59.9967 32.0000 1.9883 1.9910 418.2162 418.9036 0.1031 -1.0000 -1.0000 1716989 1582280261.40 151.4654 59.9967 32.0000 1.9893 1.9920 418.0856 418.7739 0.1032 -1.0000 -1.0000 1717051 1582280261.50 151.4654 59.9967 32.0000 1.9896 1.9923 417.9994 418.6863 0.1031 -1.0000 -1.0000 1717129 1582280261.60 151.4654 59.9967 32.0000 1.9886 1.9913 418.2315 418.9186 0.1031 -1.0000 -1.0000 1717192 1582280261.70 151.4809 59.9967 32.0000 1.9887 1.9914 418.0684 418.7557 0.1031 -1.0000 -1.0000 1717254 1582280261.80 151.5430 59.9967 32.0000 1.9893 1.9919 417.8934 418.5806 0.1032 -1.0000 -1.0000 1717489 1582280261.90 151.5430 59.9967 32.0000 1.9893 1.9920 418.0863 418.7737 0.1031 -1.0000 -1.0000 1717551 1582280262.00 151.5430 59.9967 32.0000 1.9880 1.9907 418.1223 418.8093 0.1030 -1.0000 -1.0000 1717613 1582280262.10 151.4853 59.9967 32.0000 1.9888 1.9914 417.8680 418.5533 0.1030 -1.0000 -1.0000 1717692 1582280262.20 151.4410 59.9967 32.0000 1.9878 1.9905 418.0963 418.7841 0.1030 -1.0000 -1.0000 1717754 1582280262.30 151.4410 59.9967 32.0000 1.9881 1.9908 418.1945 418.8817 0.1032 -1.0000 -1.0000 1718848 1582280262.40 151.4410 59.9967 32.0000 1.9889 1.9916 418.1106 418.7980 0.1030 -1.0000 -1.0000 1718942 1582280262.50 151.4410 59.9967 32.0000 1.9889 1.9916 418.0762 418.7619 0.1029 -1.0000 -1.0000 1719004 1582280262.60 151.4410 59.9967 32.0000 1.9884 1.9911 418.2047 418.8913 0.1030 -1.0000 -1.0000 1719067 1582280262.70 151.5083 59.9967 32.0000 1.9885 1.9912 418.1135 418.8005 0.1032 -1.0000 -1.0000 1719129 1582280262.80 151.5083 59.9967 32.0000 1.9890 1.9917 417.9631 418.6502 0.1031 -1.0000 -1.0000 1719192 1582280262.90 151.5083 59.9967 32.0000 1.9884 1.9911 418.1328 418.8201 0.1030 -1.0000 -1.0000 1719270 1582280263.00 151.5083 59.9967 32.0000 1.9881 1.9908 418.2236 418.9104 0.1030 -1.0000 -1.0000 1719333 1582280263.10 151.5083 59.9967 32.0000 1.9894 1.9921 418.0475 418.7338 0.1029 -1.0000 -1.0000 1719395 1582280263.20 151.5083 59.9967 32.0000 1.9889 1.9916 418.2036 418.8902 0.1030 -1.0000 -1.0000 1719473 1582280263.30 151.4337 59.9967 32.0000 1.9880 1.9907 418.1544 418.8411 0.1029 -1.0000 -1.0000 1719536 1582280263.40 151.4337 59.9967 32.0000 1.9892 1.9919 418.0958 418.7818 0.1029 -1.0000 -1.0000 1719598 1582280263.50 151.4337 59.9967 32.0000 1.9886 1.9913 417.9539 418.6404 0.1030 -1.0000 -1.0000 1719661 1582280263.60 151.4337 59.9967 32.0000 1.9889 1.9916 418.1357 418.8230 0.1031 -1.0000 -1.0000 1719723 1582280263.70 151.4337 59.9967 32.0000 1.9891 1.9918 418.0658 418.7525 0.1030 -1.0000 -1.0000 1719785 1582280263.80 151.4827 59.9967 32.0000 1.9887 1.9914 418.1111 418.7967 0.1028 -1.0000 -1.0000 1719864 1582280263.90 151.4847 59.9967 32.0000 1.9890 1.9917 418.1509 418.8364 0.1029 -1.0000 -1.0000 1719926 1582280264.00 151.4847 59.9967 32.0000 1.9896 1.9923 417.9900 418.6764 0.1030 -1.0000 -1.0000 1719989 1582280264.10 151.4847 59.9967 32.0000 1.9889 1.9916 417.9766 418.6641 0.1032 -1.0000 -1.0000 1720067 1582280264.20 151.4847 59.9967 32.0000 1.9887 1.9914 418.1790 418.8662 0.1031 -1.0000 -1.0000 1720129 1582280264.30 151.4847 59.9967 32.0000 1.9881 1.9908 418.1663 418.8541 0.1031 -1.0000 -1.0000 1720192 1582280264.40 151.4847 59.9967 32.0000 1.9878 1.9905 418.0251 418.7108 0.1028 -1.0000 -1.0000 1720270 1582280264.50 151.4847 59.9967 32.0000 1.9880 1.9907 418.2091 418.8964 0.1032 -1.0000 -1.0000 1720317 1582280264.60 151.4847 59.9967 32.0000 1.9887 1.9914 418.2278 418.9135 0.1029 -1.0000 -1.0000 1720395 1582280264.70 151.4847 59.9967 32.0000 1.9894 1.9921 418.1174 418.8041 0.1029 -1.0000 -1.0000 1720457 1582280264.80 151.4847 59.9967 32.0000 1.9885 1.9912 418.2014 418.8879 0.1031 -1.0000 -1.0000 1720520 1582280264.90 151.4847 59.9967 32.0000 1.9884 1.9911 418.2342 418.9207 0.1029 -1.0000 -1.0000 1720707 1582280265.00 151.5433 59.9969 32.0000 1.9885 1.9912 418.0615 418.7491 0.1032 -1.0000 -1.0000 1720770 1582280265.10 151.5484 59.9969 32.0000 1.9896 1.9923 418.1386 418.8256 0.1031 -1.0000 -1.0000 1720833 1582280265.20 151.5484 59.9969 32.0000 1.9886 1.9913 418.1765 418.8630 0.1030 -1.0000 -1.0000 1720910 1582280265.30 151.5484 59.9969 32.0000 1.9889 1.9916 418.1895 418.8758 0.1030 -1.0000 -1.0000 1720973 1582280265.40 151.5484 59.9969 32.0000 1.9884 1.9911 418.0350 418.7220 0.1030 -1.0000 -1.0000 1721926 1582280265.50 151.5484 59.9969 32.0000 1.9882 1.9909 418.0973 418.7837 0.1030 -1.0000 -1.0000 1722004 1582280265.60 151.5484 59.9969 32.0000 1.9878 1.9905 418.1695 418.8554 0.1029 -1.0000 -1.0000 1722067 1582280265.70 151.4722 59.9969 32.0000 1.9894 1.9921 418.1448 418.8314 0.1030 -1.0000 -1.0000 1722129 1582280265.80 151.4722 59.9969 32.0000 1.9892 1.9918 418.0360 418.7225 0.1029 -1.0000 -1.0000 1722207 1582280265.90 151.4722 59.9969 32.0000 1.9889 1.9916 418.1668 418.8523 0.1028 -1.0000 -1.0000 1722270 1582280266.00 151.4722 59.9969 32.0000 1.9886 1.9912 418.2473 418.9332 0.1029 -1.0000 -1.0000 1722332 1582280266.10 151.4722 59.9969 32.0000 1.9882 1.9909 418.1938 418.8796 0.1028 -1.0000 -1.0000 1722395 1582280266.20 151.6060 59.9969 32.0000 1.9897 1.9923 418.1470 418.8328 0.1030 -1.0000 -1.0000 1722473 1582280266.30 151.6060 59.9969 32.0000 1.9888 1.9915 418.2314 418.9180 0.1029 -1.0000 -1.0000 1722535 1582280266.40 151.6060 59.9969 32.0000 1.9885 1.9912 418.2331 418.9193 0.1030 -1.0000 -1.0000 1722598 1582280266.50 151.6060 59.9969 32.0000 1.9898 1.9925 418.0751 418.7630 0.1032 -1.0000 -1.0000 1722660 1582280266.60 151.6060 59.9969 32.0000 1.9894 1.9921 418.1069 418.7929 0.1029 -1.0000 -1.0000 1722754 1582280266.70 151.6060 59.9969 32.0000 1.9888 1.9915 418.2653 418.9515 0.1030 -1.0000 -1.0000 1722817 1582280266.80 151.6060 59.9969 32.0000 1.9890 1.9917 418.1195 418.8059 0.1029 -1.0000 -1.0000 1722879 1582280266.90 151.5173 59.9969 32.0000 1.9894 1.9921 418.0191 418.7042 0.1028 -1.0000 -1.0000 1722973 1582280267.00 151.5173 59.9969 32.0000 1.9879 1.9906 418.0941 418.7799 0.1029 -1.0000 -1.0000 1723036 1582280267.10 151.5173 59.9969 32.0000 1.9891 1.9917 418.1001 418.7863 0.1030 -1.0000 -1.0000 1723098 1582280267.20 151.5173 59.9969 32.0000 1.9898 1.9925 418.0859 418.7723 0.1029 -1.0000 -1.0000 1723161 1582280267.30 151.5173 59.9969 32.0000 1.9894 1.9921 418.2856 418.9722 0.1029 -1.0000 -1.0000 1723223 1582280267.40 151.5173 59.9969 32.0000 1.9891 1.9918 418.2398 418.9251 0.1028 -1.0000 -1.0000 1723286 1582280267.50 151.5173 59.9969 32.0000 1.9894 1.9920 418.1359 418.8214 0.1029 -1.0000 -1.0000 1723364 1582280267.60 151.5173 59.9969 32.0000 1.9894 1.9921 418.2028 418.8884 0.1028 -1.0000 -1.0000 1723426 1582280267.70 151.5173 59.9969 32.0000 1.9885 1.9912 418.2829 418.9688 0.1030 -1.0000 -1.0000 1723489 1582280267.80 151.5173 59.9969 32.0000 1.9890 1.9917 418.1737 418.8602 0.1029 -1.0000 -1.0000 1723567 1582280267.90 151.5173 59.9969 32.0000 1.9887 1.9914 418.0035 418.6901 0.1030 -1.0000 -1.0000 1723629 1582280268.00 151.4573 59.9969 32.0000 1.9890 1.9916 417.9468 418.6327 0.1029 -1.0000 -1.0000 1723723 1582280268.10 151.4138 59.9969 32.0000 1.9883 1.9910 418.2116 418.8972 0.1027 -1.0000 -1.0000 1723801 1582280268.20 151.4138 59.9969 32.0000 1.9886 1.9913 418.0585 418.7447 0.1030 -1.0000 -1.0000 1723864 1582280268.30 151.4138 59.9969 32.0000 1.9894 1.9920 418.0140 418.7012 0.1031 -1.0000 -1.0000 1723926 1582280268.40 151.4138 59.9969 32.0000 1.9878 1.9905 418.2081 418.8942 0.1029 -1.0000 -1.0000 1724004 1582280268.50 151.4138 59.9969 32.0000 1.9891 1.9918 418.1247 418.8105 0.1030 -1.0000 -1.0000 1724223 1582280268.60 151.4138 59.9969 32.0000 1.9893 1.9920 417.9269 418.6132 0.1030 -1.0000 -1.0000 1724301 1582280268.70 151.4548 59.9969 32.0000 1.9890 1.9917 417.9737 418.6598 0.1030 -1.0000 -1.0000 1724364 1582280268.80 151.4846 59.9969 32.0000 1.9881 1.9908 418.1770 418.8631 0.1029 -1.0000 -1.0000 1724426 1582280268.90 151.4846 59.9969 32.0000 1.9881 1.9908 418.2818 418.9684 0.1030 -1.0000 -1.0000 1724489 1582280269.00 151.4846 59.9969 32.0000 1.9892 1.9919 418.0178 418.7041 0.1030 -1.0000 -1.0000 1725020 1582280269.10 151.4846 59.9969 32.0000 1.9894 1.9921 418.0970 418.7831 0.1029 -1.0000 -1.0000 1725083 1582280269.20 151.4846 59.9969 32.0000 1.9884 1.9911 418.2667 418.9528 0.1029 -1.0000 -1.0000 1725161 1582280269.30 151.4125 59.9969 32.0000 1.9883 1.9910 418.1759 418.8612 0.1028 -1.0000 -1.0000 1725223 1582280269.40 151.4125 59.9969 32.0000 1.9883 1.9910 418.1078 418.7936 0.1030 -1.0000 -1.0000 1725286 1582280269.50 151.4125 59.9969 32.0000 1.9884 1.9911 418.3006 418.9872 0.1029 -1.0000 -1.0000 1726035 1582280269.60 151.4125 59.9969 32.0000 1.9890 1.9917 418.1745 418.8608 0.1029 -1.0000 -1.0000 1726113 1582280269.70 151.4125 59.9969 32.0000 1.9890 1.9917 418.0427 418.7287 0.1030 -1.0000 -1.0000 1726176 1582280269.80 151.4125 59.9969 32.0000 1.9883 1.9910 418.2717 418.9579 0.1028 -1.0000 -1.0000 1726254 1582280269.90 151.4780 59.9966 32.0000 1.9887 1.9914 418.1961 418.8833 0.1031 -1.0000 -1.0000 1726317 1582280270.00 151.4780 59.9966 32.0000 1.9896 1.9923 418.0732 418.7600 0.1031 -1.0000 -1.0000 1726379 1582280270.10 151.4780 59.9966 32.0000 1.9878 1.9905 418.0935 418.7802 0.1030 -1.0000 -1.0000 1726442 1582280270.20 151.4780 59.9966 32.0000 1.9879 1.9906 418.1799 418.8663 0.1030 -1.0000 -1.0000 1726504 1582280270.30 151.4780 59.9966 32.0000 1.9887 1.9914 417.9813 418.6674 0.1029 -1.0000 -1.0000 1726567 1582280270.40 151.4780 59.9966 32.0000 1.9896 1.9923 418.0192 418.7046 0.1028 -1.0000 -1.0000 1726645 1582280270.50 151.4975 59.9966 32.0000 1.9888 1.9915 418.1001 418.7861 0.1029 -1.0000 -1.0000 1726707 1582280270.60 151.5785 59.9966 32.0000 1.9888 1.9915 417.9964 418.6818 0.1029 -1.0000 -1.0000 1726786 1582280270.70 151.5785 59.9966 32.0000 1.9888 1.9915 418.0965 418.7835 0.1031 -1.0000 -1.0000 1726848 1582280270.80 151.5785 59.9966 32.0000 1.9889 1.9916 418.1055 418.7922 0.1032 -1.0000 -1.0000 1726910 1582280270.90 151.5785 59.9966 32.0000 1.9895 1.9922 418.0646 418.7509 0.1030 -1.0000 -1.0000 1726973 1582280271.00 151.5785 59.9966 32.0000 1.9890 1.9917 418.1252 418.8115 0.1029 -1.0000 -1.0000 1727035 1582280271.10 151.5557 59.9966 32.0000 1.9886 1.9913 418.2078 418.8940 0.1029 -1.0000 -1.0000 1727098 1582280271.20 151.5557 59.9966 32.0000 1.9886 1.9913 418.1623 418.8496 0.1031 -1.0000 -1.0000 1727176 1582280271.30 151.5557 59.9966 32.0000 1.9891 1.9918 418.0174 418.7023 0.1028 -1.0000 -1.0000 1727239 1582280271.40 151.5557 59.9966 32.0000 1.9896 1.9923 418.1046 418.7909 0.1031 -1.0000 -1.0000 1727317 1582280271.50 151.5557 59.9966 32.0000 1.9888 1.9915 418.2547 418.9410 0.1029 -1.0000 -1.0000 1727379 1582280271.60 151.5557 59.9966 32.0000 1.9891 1.9918 418.1378 418.8246 0.1030 -1.0000 -1.0000 1727457 1582280271.70 151.5557 59.9966 32.0000 1.9888 1.9915 418.1743 418.8611 0.1030 -1.0000 -1.0000 1727520 1582280271.80 151.5557 59.9966 32.0000 1.9884 1.9911 418.2456 418.9321 0.1030 -1.0000 -1.0000 1727598 1582280271.90 151.5557 59.9966 32.0000 1.9891 1.9918 418.0228 418.7094 0.1030 -1.0000 -1.0000 1727661 1582280272.00 151.5557 59.9966 32.0000 1.9890 1.9917 418.0635 418.7499 0.1029 -1.0000 -1.0000 1727723 1582280272.10 151.5557 59.9966 32.0000 1.9884 1.9911 418.2677 418.9546 0.1031 -1.0000 -1.0000 1728004 1582280272.20 151.5557 59.9966 32.0000 1.9884 1.9911 418.1505 418.8381 0.1031 -1.0000 -1.0000 1728067 1582280272.30 151.4742 59.9966 32.0000 1.9890 1.9917 417.9209 418.6084 0.1032 -1.0000 -1.0000 1728129 1582280272.40 151.4742 59.9966 32.0000 1.9886 1.9913 418.0662 418.7528 0.1029 -1.0000 -1.0000 1728207 1582280272.50 151.4742 59.9966 32.0000 1.9883 1.9910 418.2233 418.9098 0.1030 -1.0000 -1.0000 1728270 1582280272.60 151.4742 59.9966 32.0000 1.9899 1.9925 417.9808 418.6687 0.1032 -1.0000 -1.0000 1728348 1582280272.70 151.4742 59.9966 32.0000 1.9900 1.9927 417.9745 418.6612 0.1031 -1.0000 -1.0000 1728520 1582280272.80 151.4742 59.9966 32.0000 1.9887 1.9914 418.1067 418.7936 0.1030 -1.0000 -1.0000 1728582 1582280272.90 151.4742 59.9966 32.0000 1.9891 1.9918 418.0449 418.7314 0.1030 -1.0000 -1.0000 1728660 1582280273.00 151.4690 59.9966 32.0000 1.9898 1.9925 417.9650 418.6514 0.1031 -1.0000 -1.0000 1728723 1582280273.10 151.4654 59.9966 32.0000 1.9888 1.9915 418.1099 418.7969 0.1030 -1.0000 -1.0000 1728786 1582280273.20 151.4654 59.9966 32.0000 1.9883 1.9910 418.2388 418.9258 0.1031 -1.0000 -1.0000 1729020 1582280273.30 151.4654 59.9966 32.0000 1.9887 1.9914 418.1489 418.8363 0.1031 -1.0000 -1.0000 1729082 1582280273.40 151.4654 59.9966 32.0000 1.9889 1.9916 417.9877 418.6742 0.1031 -1.0000 -1.0000 1729145 1582280273.50 151.4669 59.9966 32.0000 1.9893 1.9920 418.1139 418.8007 0.1030 -1.0000 -1.0000 1729223 1582280273.60 151.5360 59.9966 32.0000 1.9889 1.9916 418.1719 418.8599 0.1031 -1.0000 -1.0000 1729286 1582280273.70 151.5360 59.9966 32.0000 1.9902 1.9929 418.0927 418.7795 0.1031 -1.0000 -1.0000 1729707 1582280273.80 151.5360 59.9966 32.0000 1.9895 1.9921 418.1042 418.7916 0.1031 -1.0000 -1.0000 1729785 1582280273.90 151.5360 59.9966 32.0000 1.9887 1.9914 418.0379 418.7253 0.1031 -1.0000 -1.0000 1729848 1582280274.00 151.5360 59.9966 32.0000 1.9890 1.9917 418.0637 418.7503 0.1030 -1.0000 -1.0000 1729910 1582280274.10 151.4835 59.9966 32.0000 1.9897 1.9924 418.1146 418.8012 0.1030 -1.0000 -1.0000 1729973 1582280274.20 151.4835 59.9966 32.0000 1.9881 1.9908 418.4042 419.0905 0.1029 -1.0000 -1.0000 1730207 1582280274.30 151.4835 59.9966 32.0000 1.9896 1.9923 418.1653 418.8531 0.1032 -1.0000 -1.0000 1730270 1582280274.40 151.4835 59.9966 32.0000 1.9894 1.9921 418.0150 418.7010 0.1027 -1.0000 -1.0000 1730348 1582280274.50 151.4835 59.9966 32.0000 1.9886 1.9913 418.1171 418.8043 0.1032 -1.0000 -1.0000 1730410 1582280274.60 151.4835 59.9966 32.0000 1.9885 1.9911 418.2147 418.9015 0.1030 -1.0000 -1.0000 1730489 1582280274.70 151.5350 59.9956 32.0000 1.9886 1.9913 418.1182 418.8047 0.1030 -1.0000 -1.0000 1730551 1582280274.80 151.5388 59.9956 32.0000 1.9892 1.9919 418.0538 418.7410 0.1032 -1.0000 -1.0000 1730613 1582280274.90 151.5388 59.9956 32.0000 1.9879 1.9906 418.2440 418.9302 0.1029 -1.0000 -1.0000 1730676 1582280275.00 151.5388 59.9956 32.0000 1.9883 1.9910 418.2629 418.9496 0.1029 -1.0000 -1.0000 1730739 1582280275.10 151.5388 59.9956 32.0000 1.9889 1.9916 418.1138 418.7999 0.1029 -1.0000 -1.0000 1730801 1582280275.20 151.5388 59.9956 32.0000 1.9889 1.9916 418.2143 418.8999 0.1028 -1.0000 -1.0000 1731567 1582280275.30 151.4432 59.9956 32.0000 1.9880 1.9907 418.3104 418.9970 0.1030 -1.0000 -1.0000 1731629 1582280275.40 151.4432 59.9956 32.0000 1.9881 1.9908 418.2295 418.9171 0.1031 -1.0000 -1.0000 1731692 1582280275.50 151.4432 59.9956 32.0000 1.9883 1.9910 418.0191 418.7061 0.1031 -1.0000 -1.0000 1731770 1582280275.60 151.4432 59.9956 32.0000 1.9880 1.9907 418.1830 418.8704 0.1030 -1.0000 -1.0000 1731832 1582280275.70 151.4432 59.9956 32.0000 1.9882 1.9909 418.1825 418.8684 0.1029 -1.0000 -1.0000 1731895 1582280275.80 151.4316 59.9956 32.0000 1.9894 1.9921 418.0904 418.7769 0.1030 -1.0000 -1.0000 1731957 1582280275.90 151.4316 59.9956 32.0000 1.9880 1.9907 418.0765 418.7637 0.1031 -1.0000 -1.0000 1732020 1582280276.00 151.4316 59.9956 32.0000 1.9881 1.9908 418.1801 418.8672 0.1031 -1.0000 -1.0000 1732082 1582280276.10 151.4316 59.9956 32.0000 1.9889 1.9916 418.0080 418.6941 0.1029 -1.0000 -1.0000 1732160 1582280276.20 151.4316 59.9956 32.0000 1.9892 1.9919 418.1061 418.7929 0.1031 -1.0000 -1.0000 1732223 1582280276.30 151.4316 59.9956 32.0000 1.9894 1.9921 418.2487 418.9367 0.1031 -1.0000 -1.0000 1732285 1582280276.40 151.4316 59.9956 32.0000 1.9895 1.9922 418.0417 418.7280 0.1030 -1.0000 -1.0000 1732364 1582280276.50 151.5249 59.9956 32.0000 1.9879 1.9906 418.1614 418.8476 0.1029 -1.0000 -1.0000 1732426 1582280276.60 151.5249 59.9956 32.0000 1.9884 1.9910 418.2104 418.8960 0.1029 -1.0000 -1.0000 1732489 1582280276.70 151.5249 59.9956 32.0000 1.9893 1.9920 418.0724 418.7594 0.1030 -1.0000 -1.0000 1732567 1582280276.80 151.5249 59.9956 32.0000 1.9882 1.9909 418.1480 418.8339 0.1029 -1.0000 -1.0000 1732739 1582280276.90 151.5249 59.9956 32.0000 1.9885 1.9912 418.1755 418.8609 0.1028 -1.0000 -1.0000 1732801 1582280277.00 151.5249 59.9956 32.0000 1.9891 1.9918 418.1050 418.7914 0.1029 -1.0000 -1.0000 1732864 1582280277.10 151.5249 59.9956 32.0000 1.9893 1.9920 418.0797 418.7653 0.1029 -1.0000 -1.0000 1732926 1582280277.20 151.5249 59.9956 32.0000 1.9881 1.9907 418.2234 418.9102 0.1030 -1.0000 -1.0000 1733004 1582280277.30 151.5249 59.9956 32.0000 1.9896 1.9923 418.1156 418.8018 0.1030 -1.0000 -1.0000 1733395 1582280277.40 151.5249 59.9956 32.0000 1.9897 1.9924 418.0080 418.6942 0.1029 -1.0000 -1.0000 1733473 1582280277.50 151.5249 59.9956 32.0000 1.9894 1.9920 418.1574 418.8436 0.1030 -1.0000 -1.0000 1733551 1582280277.60 151.5249 59.9956 32.0000 1.9880 1.9907 418.0350 418.7218 0.1030 -1.0000 -1.0000 1733613 1582280277.70 151.4775 59.9956 32.0000 1.9877 1.9904 418.1285 418.8139 0.1028 -1.0000 -1.0000 1733676 1582280277.80 151.4775 59.9956 32.0000 1.9888 1.9915 418.0841 418.7693 0.1028 -1.0000 -1.0000 1733910 1582280277.90 151.4775 59.9956 32.0000 1.9897 1.9924 418.0443 418.7298 0.1029 -1.0000 -1.0000 1733973 1582280278.00 151.4775 59.9956 32.0000 1.9881 1.9908 418.0779 418.7633 0.1028 -1.0000 -1.0000 1734035 1582280278.10 151.4775 59.9956 32.0000 1.9876 1.9903 418.2195 418.9067 0.1030 -1.0000 -1.0000 1734113 1582280278.20 151.5602 59.9956 32.0000 1.9879 1.9906 418.0864 418.7719 0.1028 -1.0000 -1.0000 1734176 1582280278.30 151.5634 59.9956 32.0000 1.9897 1.9924 417.9808 418.6660 0.1028 -1.0000 -1.0000 1734364 1582280278.40 151.5634 59.9956 32.0000 1.9892 1.9919 418.2020 418.8886 0.1030 -1.0000 -1.0000 1734442 1582280278.50 151.5634 59.9956 32.0000 1.9878 1.9905 418.2560 418.9431 0.1030 -1.0000 -1.0000 1734504 1582280278.60 151.5634 59.9956 32.0000 1.9887 1.9914 418.1890 418.8757 0.1030 -1.0000 -1.0000 1734582 1582280278.70 151.5634 59.9956 32.0000 1.9883 1.9910 418.1290 418.8156 0.1030 -1.0000 -1.0000 1734645 1582280278.80 151.4355 59.9956 32.0000 1.9881 1.9908 418.2299 418.9172 0.1031 -1.0000 -1.0000 1734723 1582280278.90 151.4355 59.9956 32.0000 1.9886 1.9913 418.2443 418.9310 0.1029 -1.0000 -1.0000 1734801 1582280279.00 151.4355 59.9956 32.0000 1.9886 1.9913 418.0519 418.7383 0.1031 -1.0000 -1.0000 1734864 1582280279.10 151.4355 59.9956 32.0000 1.9890 1.9917 418.0438 418.7291 0.1028 -1.0000 -1.0000 1734926 1582280279.20 151.4355 59.9956 32.0000 1.9889 1.9916 418.2163 418.9022 0.1028 -1.0000 -1.0000 1734989 1582280279.30 151.4261 59.9956 32.0000 1.9884 1.9911 418.2105 418.8960 0.1028 -1.0000 -1.0000 1735051 1582280279.40 151.4226 59.9956 32.0000 1.9889 1.9916 418.0800 418.7642 0.1026 -1.0000 -1.0000 1735739 1582280279.50 151.4226 59.9956 32.0000 1.9891 1.9917 417.9877 418.6728 0.1028 -1.0000 -1.0000 1735817 1582280279.60 151.4226 59.9956 32.0000 1.9890 1.9917 418.1221 418.8080 0.1029 -1.0000 -1.0000 1735879 1582280279.70 151.4226 59.9956 32.0000 1.9882 1.9909 418.2917 418.9785 0.1030 -1.0000 -1.0000 1735942 1582280279.80 151.4226 59.9956 32.0000 1.9890 1.9917 418.0045 418.6907 0.1029 -1.0000 -1.0000 1736020 1582280279.90 151.5455 59.9955 32.0000 1.9887 1.9914 418.1043 418.7888 0.1027 -1.0000 -1.0000 1736082 1582280280.00 151.5455 59.9955 32.0000 1.9883 1.9910 418.1902 418.8754 0.1028 -1.0000 -1.0000 1736145 1582280280.10 151.5455 59.9955 32.0000 1.9894 1.9921 418.1668 418.8519 0.1028 -1.0000 -1.0000 1736223 1582280280.20 151.5455 59.9955 32.0000 1.9885 1.9912 417.9324 418.6171 0.1028 -1.0000 -1.0000 1736285 1582280280.30 151.5455 59.9955 32.0000 1.9886 1.9913 418.1438 418.8289 0.1028 -1.0000 -1.0000 1736348 1582280280.40 151.5455 59.9955 32.0000 1.9884 1.9911 418.2372 418.9236 0.1029 -1.0000 -1.0000 1736426 1582280280.50 151.4512 59.9955 32.0000 1.9890 1.9917 418.0869 418.7708 0.1027 -1.0000 -1.0000 1736489 1582280280.60 151.4321 59.9955 32.0000 1.9891 1.9918 418.0790 418.7649 0.1029 -1.0000 -1.0000 1736567 1582280280.70 151.4321 59.9955 32.0000 1.9884 1.9911 418.1676 418.8543 0.1031 -1.0000 -1.0000 1736629 1582280280.80 151.4321 59.9955 32.0000 1.9884 1.9911 418.2928 418.9791 0.1029 -1.0000 -1.0000 1736692 1582280280.90 151.4321 59.9955 32.0000 1.9893 1.9919 418.1210 418.8060 0.1028 -1.0000 -1.0000 1736754 1582280281.00 151.4321 59.9955 32.0000 1.9893 1.9920 418.2040 418.8894 0.1028 -1.0000 -1.0000 1736817 1582280281.10 151.5066 59.9955 32.0000 1.9886 1.9913 418.2777 418.9647 0.1030 -1.0000 -1.0000 1736879 1582280281.20 151.5066 59.9955 32.0000 1.9890 1.9917 418.1735 418.8603 0.1030 -1.0000 -1.0000 1736958 1582280281.30 151.5066 59.9955 32.0000 1.9893 1.9920 418.0252 418.7109 0.1029 -1.0000 -1.0000 1737020 1582280281.40 151.5066 59.9955 32.0000 1.9893 1.9920 418.1528 418.8388 0.1029 -1.0000 -1.0000 1737254 1582280281.50 151.5066 59.9955 32.0000 1.9892 1.9919 418.2086 418.8943 0.1029 -1.0000 -1.0000 1737317 1582280281.60 151.5066 59.9955 32.0000 1.9893 1.9920 418.0926 418.7787 0.1029 -1.0000 -1.0000 1737379 1582280281.70 151.5066 59.9955 32.0000 1.9897 1.9924 418.1137 418.7992 0.1028 -1.0000 -1.0000 1737442 1582280281.80 151.5066 59.9955 32.0000 1.9886 1.9913 418.2822 418.9679 0.1028 -1.0000 -1.0000 1737520 1582280281.90 151.5066 59.9955 32.0000 1.9884 1.9911 418.2083 418.8946 0.1029 -1.0000 -1.0000 1737754 1582280282.00 151.5066 59.9955 32.0000 1.9889 1.9916 418.1285 418.8146 0.1029 -1.0000 -1.0000 1737817 1582280282.10 151.5066 59.9955 32.0000 1.9895 1.9922 418.2042 418.8909 0.1030 -1.0000 -1.0000 1737879 1582280282.20 151.5137 59.9955 32.0000 1.9891 1.9918 418.2644 418.9514 0.1030 -1.0000 -1.0000 1737957 1582280282.30 151.5137 59.9955 32.0000 1.9892 1.9919 418.0830 418.7693 0.1030 -1.0000 -1.0000 1738020 1582280282.40 151.5137 59.9955 32.0000 1.9895 1.9921 417.9830 418.6695 0.1030 -1.0000 -1.0000 1738145 1582280282.50 151.5137 59.9955 32.0000 1.9885 1.9912 418.0662 418.7516 0.1028 -1.0000 -1.0000 1738207 1582280282.60 151.5137 59.9955 32.0000 1.9882 1.9909 418.2287 418.9163 0.1030 -1.0000 -1.0000 1738285 1582280282.70 151.5137 59.9955 32.0000 1.9894 1.9921 418.1270 418.8129 0.1029 -1.0000 -1.0000 1738348 1582280282.80 151.4749 59.9955 32.0000 1.9893 1.9920 417.9286 418.6150 0.1031 -1.0000 -1.0000 1738410 1582280282.90 151.4749 59.9955 32.0000 1.9891 1.9918 418.0902 418.7764 0.1029 -1.0000 -1.0000 1738754 1582280283.00 151.4749 59.9955 32.0000 1.9882 1.9909 418.2086 418.8954 0.1030 -1.0000 -1.0000 1738817 1582280283.10 151.4749 59.9955 32.0000 1.9895 1.9922 418.1562 418.8434 0.1031 -1.0000 -1.0000 1738879 1582280283.20 151.4749 59.9955 32.0000 1.9899 1.9926 417.9975 418.6841 0.1030 -1.0000 -1.0000 1738942 1582280283.30 151.4749 59.9955 32.0000 1.9891 1.9918 418.2492 418.9358 0.1030 -1.0000 -1.0000 1739004 1582280283.40 151.5047 59.9955 32.0000 1.9887 1.9914 418.1517 418.8384 0.1031 -1.0000 -1.0000 1739067 1582280283.50 151.5047 59.9955 32.0000 1.9892 1.9919 418.0959 418.7838 0.1032 -1.0000 -1.0000 1739270 1582280283.60 151.5047 59.9955 32.0000 1.9894 1.9921 417.9968 418.6830 0.1030 -1.0000 -1.0000 1739333 1582280283.70 151.5047 59.9955 32.0000 1.9892 1.9919 418.1541 418.8417 0.1031 -1.0000 -1.0000 1739395 1582280283.80 151.5047 59.9955 32.0000 1.9887 1.9914 418.2715 418.9589 0.1031 -1.0000 -1.0000 1739458 1582280283.90 151.5202 59.9955 32.0000 1.9889 1.9916 418.1705 418.8594 0.1033 -1.0000 -1.0000 1739520 1582280284.00 151.5382 59.9955 32.0000 1.9896 1.9923 418.0758 418.7631 0.1031 -1.0000 -1.0000 1739645 1582280284.10 151.5382 59.9955 32.0000 1.9896 1.9923 418.0762 418.7628 0.1029 -1.0000 -1.0000 1739723 1582280284.20 151.5382 59.9955 32.0000 1.9883 1.9910 418.1801 418.8674 0.1031 -1.0000 -1.0000 1739785 1582280284.30 151.5382 59.9955 32.0000 1.9884 1.9911 418.1565 418.8430 0.1030 -1.0000 -1.0000 1739848 1582280284.40 151.5355 59.9955 32.0000 1.9890 1.9917 418.1145 418.8017 0.1031 -1.0000 -1.0000 1739926 1582280284.50 151.4770 59.9955 32.0000 1.9888 1.9914 418.2620 418.9497 0.1031 -1.0000 -1.0000 1740145 1582280284.60 151.4770 59.9955 32.0000 1.9888 1.9915 418.2025 418.8908 0.1032 -1.0000 -1.0000 1740223 1582280284.70 151.4770 59.9955 32.0000 1.9892 1.9919 418.0737 418.7603 0.1031 -1.0000 -1.0000 1740285 1582280284.80 151.4770 59.9955 32.0000 1.9889 1.9916 418.0804 418.7675 0.1031 -1.0000 -1.0000 1740348 1582280284.90 151.4770 59.9955 32.0000 1.9879 1.9906 418.1865 418.8738 0.1031 -1.0000 -1.0000 1740426 1582280285.00 151.4159 59.9951 32.0000 1.9889 1.9916 418.0813 418.7688 0.1031 -1.0000 -1.0000 1740895 1582280285.10 151.4159 59.9951 32.0000 1.9893 1.9920 418.0351 418.7219 0.1030 -1.0000 -1.0000 1740957 1582280285.20 151.4159 59.9951 32.0000 1.9886 1.9912 418.1427 418.8300 0.1032 -1.0000 -1.0000 1741036 1582280285.30 151.4159 59.9951 32.0000 1.9885 1.9912 418.2861 418.9748 0.1033 -1.0000 -1.0000 1741098 1582280285.40 151.4159 59.9951 32.0000 1.9897 1.9924 418.0463 418.7332 0.1030 -1.0000 -1.0000 1741161 1582280285.50 151.4159 59.9951 32.0000 1.9894 1.9921 418.0564 418.7428 0.1030 -1.0000 -1.0000 1741395 1582280285.60 151.4159 59.9951 32.0000 1.9896 1.9923 418.1734 418.8607 0.1032 -1.0000 -1.0000 1741458 1582280285.70 151.4159 59.9951 32.0000 1.9895 1.9922 418.1312 418.8182 0.1030 -1.0000 -1.0000 1741520 1582280285.80 151.4159 59.9951 32.0000 1.9893 1.9920 418.0534 418.7395 0.1030 -1.0000 -1.0000 1741598 1582280285.90 151.4159 59.9951 32.0000 1.9891 1.9918 418.1598 418.8470 0.1032 -1.0000 -1.0000 1741661 1582280286.00 151.4159 59.9951 32.0000 1.9884 1.9911 418.2586 418.9463 0.1031 -1.0000 -1.0000 1741785 1582280286.10 151.5328 59.9951 32.0000 1.9891 1.9918 417.9847 418.6721 0.1031 -1.0000 -1.0000 1741864 1582280286.20 151.5328 59.9951 32.0000 1.9889 1.9916 418.0973 418.7846 0.1031 -1.0000 -1.0000 1741926 1582280286.30 151.5328 59.9951 32.0000 1.9891 1.9918 418.2184 418.9051 0.1030 -1.0000 -1.0000 1741989 1582280286.40 151.5429 59.9951 32.0000 1.9901 1.9928 418.0383 418.7254 0.1031 -1.0000 -1.0000 1742067 1582280286.50 151.5472 59.9951 32.0000 1.9891 1.9918 418.1093 418.7972 0.1032 -1.0000 -1.0000 1742129 1582280286.60 151.5516 59.9951 32.0000 1.9885 1.9912 418.2974 418.9854 0.1031 -1.0000 -1.0000 1742410 1582280286.70 151.5516 59.9951 32.0000 1.9890 1.9917 418.0758 418.7644 0.1033 -1.0000 -1.0000 1742473 1582280286.80 151.5516 59.9951 32.0000 1.9889 1.9916 418.1665 418.8541 0.1031 -1.0000 -1.0000 1742535 1582280286.90 151.5516 59.9951 32.0000 1.9889 1.9916 418.1978 418.8853 0.1031 -1.0000 -1.0000 1742613 1582280287.00 151.5516 59.9951 32.0000 1.9902 1.9929 418.0786 418.7658 0.1031 -1.0000 -1.0000 1742676 1582280287.10 151.5860 59.9951 32.0000 1.9899 1.9926 418.1821 418.8694 0.1031 -1.0000 -1.0000 1742739 1582280287.20 151.6652 59.9951 32.0000 1.9894 1.9921 418.3011 418.9889 0.1031 -1.0000 -1.0000 1742817 1582280287.30 151.6652 59.9951 32.0000 1.9909 1.9935 418.1968 418.8839 0.1030 -1.0000 -1.0000 1742879 1582280287.40 151.6652 59.9951 32.0000 1.9907 1.9933 418.0381 418.7255 0.1032 -1.0000 -1.0000 1742942 1582280287.50 151.6652 59.9951 32.0000 1.9900 1.9927 418.1196 418.8074 0.1031 -1.0000 -1.0000 1743004 1582280287.60 151.6652 59.9951 32.0000 1.9902 1.9928 418.2446 418.9318 0.1030 -1.0000 -1.0000 1743286 1582280287.70 151.5996 59.9951 32.0000 1.9903 1.9930 418.0565 418.7445 0.1032 -1.0000 -1.0000 1743348 1582280287.80 151.5720 59.9951 32.0000 1.9903 1.9930 418.0135 418.7005 0.1030 -1.0000 -1.0000 1743426 1582280287.90 151.5720 59.9951 32.0000 1.9898 1.9924 418.1091 418.7957 0.1030 -1.0000 -1.0000 1743489 1582280288.00 151.5720 59.9951 32.0000 1.9907 1.9934 418.0520 418.7388 0.1031 -1.0000 -1.0000 1743536 1582280288.10 151.5720 59.9951 32.0000 1.9903 1.9930 418.1772 418.8639 0.1030 -1.0000 -1.0000 1744004 1582280288.20 151.5720 59.9951 32.0000 1.9887 1.9914 418.1695 418.8562 0.1029 -1.0000 -1.0000 1744067 1582280288.30 151.6217 59.9951 32.0000 1.9895 1.9922 418.1030 418.7902 0.1031 -1.0000 -1.0000 1744129 1582280288.40 151.6217 59.9951 32.0000 1.9901 1.9928 418.0805 418.7680 0.1031 -1.0000 -1.0000 1744207 1582280288.50 151.6217 59.9951 32.0000 1.9897 1.9924 418.1118 418.7988 0.1031 -1.0000 -1.0000 1744270 1582280288.60 151.6217 59.9951 32.0000 1.9892 1.9919 418.2336 418.9209 0.1031 -1.0000 -1.0000 1744332 1582280288.70 151.6217 59.9951 32.0000 1.9898 1.9924 418.0237 418.7117 0.1032 -1.0000 -1.0000 1744520 1582280288.80 151.6217 59.9951 32.0000 1.9893 1.9920 418.0218 418.7086 0.1031 -1.0000 -1.0000 1744582 1582280288.90 151.6217 59.9951 32.0000 1.9886 1.9913 418.2151 418.9022 0.1030 -1.0000 -1.0000 1744660 1582280289.00 151.6217 59.9951 32.0000 1.9901 1.9927 418.1773 418.8638 0.1030 -1.0000 -1.0000 1744723 1582280289.10 151.6217 59.9951 32.0000 1.9892 1.9919 418.1336 418.8210 0.1031 -1.0000 -1.0000 1744786 1582280289.20 151.6217 59.9951 32.0000 1.9895 1.9922 418.1892 418.8759 0.1031 -1.0000 -1.0000 1744926 1582280289.30 151.6217 59.9951 32.0000 1.9896 1.9923 418.0792 418.7669 0.1032 -1.0000 -1.0000 1744989 1582280289.40 151.5112 59.9951 32.0000 1.9894 1.9920 418.1146 418.8014 0.1030 -1.0000 -1.0000 1745051 1582280289.50 151.5112 59.9951 32.0000 1.9885 1.9912 418.2269 418.9133 0.1030 -1.0000 -1.0000 1745113 1582280289.60 151.5672 59.9951 32.0000 1.9895 1.9922 418.0178 418.7045 0.1029 -1.0000 -1.0000 1745176 1582280289.70 151.5672 59.9951 32.0000 1.9889 1.9916 418.0129 418.6984 0.1029 -1.0000 -1.0000 1745410 1582280289.80 151.5672 59.9951 32.0000 1.9887 1.9914 418.1651 418.8525 0.1031 -1.0000 -1.0000 1745489 1582280289.90 151.5672 59.9951 32.0000 1.9889 1.9916 417.9406 418.6272 0.1031 -1.0000 -1.0000 1745551 1582280290.00 151.5672 59.9951 32.0000 1.9889 1.9916 418.0203 418.7077 0.1032 -1.0000 -1.0000 1745613 1582280290.10 151.5690 59.9957 32.0000 1.9889 1.9916 418.0514 418.7373 0.1028 -1.0000 -1.0000 1745692 1582280290.20 151.5690 59.9957 32.0000 1.9886 1.9913 418.2014 418.8883 0.1030 -1.0000 -1.0000 1745926 1582280290.30 151.5690 59.9957 32.0000 1.9886 1.9913 418.1078 418.7947 0.1031 -1.0000 -1.0000 1745989 1582280290.40 151.5690 59.9957 32.0000 1.9883 1.9910 418.1677 418.8548 0.1029 -1.0000 -1.0000 1746051 1582280290.50 151.5690 59.9957 32.0000 1.9892 1.9919 417.9804 418.6659 0.1029 -1.0000 -1.0000 1746113 1582280290.60 151.5690 59.9957 32.0000 1.9893 1.9919 417.9762 418.6623 0.1030 -1.0000 -1.0000 1746192 1582280290.70 151.5690 59.9957 32.0000 1.9888 1.9915 418.1626 418.8499 0.1031 -1.0000 -1.0000 1746879 1582280290.80 151.4210 59.9957 32.0000 1.9889 1.9916 418.0234 418.7107 0.1031 -1.0000 -1.0000 1746942 1582280290.90 151.4210 59.9957 32.0000 1.9880 1.9907 417.9325 418.6180 0.1028 -1.0000 -1.0000 1747020 1582280291.00 151.4210 59.9957 32.0000 1.9888 1.9915 418.0797 418.7648 0.1028 -1.0000 -1.0000 1747083 1582280291.10 151.4210 59.9957 32.0000 1.9886 1.9912 418.0974 418.7830 0.1029 -1.0000 -1.0000 1747145 1582280291.20 151.4210 59.9957 32.0000 1.9885 1.9912 418.0242 418.7101 0.1029 -1.0000 -1.0000 1747223 1582280291.30 151.4210 59.9957 32.0000 1.9888 1.9915 417.9618 418.6481 0.1031 -1.0000 -1.0000 1747285 1582280291.40 151.4210 59.9957 32.0000 1.9893 1.9920 418.1438 418.8306 0.1029 -1.0000 -1.0000 1747364 1582280291.50 151.4210 59.9957 32.0000 1.9888 1.9915 418.0989 418.7836 0.1027 -1.0000 -1.0000 1747426 1582280291.60 151.4210 59.9957 32.0000 1.9888 1.9914 417.9312 418.6184 0.1031 -1.0000 -1.0000 1747489 1582280291.70 151.4210 59.9957 32.0000 1.9887 1.9914 417.9292 418.6150 0.1029 -1.0000 -1.0000 1747551 1582280291.80 151.4942 59.9957 32.0000 1.9881 1.9908 418.1759 418.8621 0.1029 -1.0000 -1.0000 1747629 1582280291.90 151.4942 59.9957 32.0000 1.9890 1.9916 418.0921 418.7797 0.1031 -1.0000 -1.0000 1747692 1582280292.00 151.4942 59.9957 32.0000 1.9891 1.9918 417.9778 418.6644 0.1030 -1.0000 -1.0000 1747754 1582280292.10 151.4942 59.9957 32.0000 1.9889 1.9916 418.0715 418.7580 0.1030 -1.0000 -1.0000 1747832 1582280292.20 151.4942 59.9957 32.0000 1.9885 1.9912 418.1244 418.8108 0.1029 -1.0000 -1.0000 1747895 1582280292.30 151.4942 59.9957 32.0000 1.9892 1.9919 417.9903 418.6756 0.1029 -1.0000 -1.0000 1747957 1582280292.40 151.4413 59.9957 32.0000 1.9895 1.9922 417.9865 418.6724 0.1029 -1.0000 -1.0000 1748035 1582280292.50 151.4371 59.9957 32.0000 1.9890 1.9917 418.1266 418.8123 0.1029 -1.0000 -1.0000 1748113 1582280292.60 151.4371 59.9957 32.0000 1.9893 1.9919 417.9223 418.6086 0.1030 -1.0000 -1.0000 1748176 1582280292.70 151.4371 59.9957 32.0000 1.9896 1.9923 418.0393 418.7253 0.1029 -1.0000 -1.0000 1748239 1582280292.80 151.4371 59.9957 32.0000 1.9890 1.9916 418.0652 418.7507 0.1029 -1.0000 -1.0000 1748473 1582280292.90 151.4371 59.9957 32.0000 1.9885 1.9912 418.0300 418.7156 0.1027 -1.0000 -1.0000 1748535 1582280293.00 151.4371 59.9957 32.0000 1.9893 1.9920 417.9339 418.6194 0.1028 -1.0000 -1.0000 1748598 1582280293.10 151.4371 59.9957 32.0000 1.9893 1.9920 418.0400 418.7258 0.1030 -1.0000 -1.0000 1748660 1582280293.20 151.4371 59.9957 32.0000 1.9886 1.9913 418.1756 418.8625 0.1030 -1.0000 -1.0000 1748739 1582280293.30 151.4371 59.9957 32.0000 1.9897 1.9924 418.1113 418.7974 0.1029 -1.0000 -1.0000 1749020 1582280293.40 151.5200 59.9957 32.0000 1.9893 1.9920 417.9227 418.6085 0.1030 -1.0000 -1.0000 1749083 1582280293.50 151.5200 59.9957 32.0000 1.9895 1.9922 418.1595 418.8455 0.1029 -1.0000 -1.0000 1749145 1582280293.60 151.5200 59.9957 32.0000 1.9881 1.9908 418.1408 418.8262 0.1028 -1.0000 -1.0000 1749223 1582280293.70 151.4374 59.9957 32.0000 1.9886 1.9912 418.0705 418.7559 0.1029 -1.0000 -1.0000 1749270 1582280293.80 151.4374 59.9957 32.0000 1.9888 1.9915 418.0165 418.7026 0.1029 -1.0000 -1.0000 1749458 1582280293.90 151.4374 59.9957 32.0000 1.9883 1.9910 418.1382 418.8243 0.1029 -1.0000 -1.0000 1749520 1582280294.00 151.4374 59.9957 32.0000 1.9886 1.9913 418.0879 418.7740 0.1029 -1.0000 -1.0000 1749583 1582280294.10 151.4374 59.9957 32.0000 1.9892 1.9919 417.9837 418.6692 0.1029 -1.0000 -1.0000 1749661 1582280294.20 151.4374 59.9957 32.0000 1.9894 1.9920 417.9938 418.6797 0.1029 -1.0000 -1.0000 1749723 1582280294.30 151.4854 59.9957 32.0000 1.9885 1.9912 418.1384 418.8252 0.1030 -1.0000 -1.0000 1750004 1582280294.40 151.4854 59.9957 32.0000 1.9889 1.9916 418.1052 418.7911 0.1030 -1.0000 -1.0000 1750067 1582280294.50 151.4854 59.9957 32.0000 1.9891 1.9918 417.9851 418.6707 0.1028 -1.0000 -1.0000 1750129 1582280294.60 151.4854 59.9957 32.0000 1.9887 1.9914 418.0727 418.7587 0.1029 -1.0000 -1.0000 1750207 1582280294.70 151.4854 59.9957 32.0000 1.9885 1.9912 418.0919 418.7778 0.1030 -1.0000 -1.0000 1750270 1582280294.80 151.5505 59.9956 32.0000 1.9891 1.9918 418.2031 418.8901 0.1030 -1.0000 -1.0000 1750332 1582280294.90 151.5505 59.9956 32.0000 1.9884 1.9911 418.0202 418.7066 0.1030 -1.0000 -1.0000 1750738 1582280295.00 151.5505 59.9956 32.0000 1.9892 1.9919 418.1445 418.8305 0.1029 -1.0000 -1.0000 1750801 1582280295.10 151.5505 59.9956 32.0000 1.9887 1.9913 418.1004 418.7864 0.1029 -1.0000 -1.0000 1750864 1582280295.20 151.5505 59.9956 32.0000 1.9887 1.9914 418.0416 418.7279 0.1030 -1.0000 -1.0000 1750942 1582280295.30 151.5230 59.9956 32.0000 1.9896 1.9923 418.0031 418.6899 0.1030 -1.0000 -1.0000 1750988 1582280295.40 151.4688 59.9956 32.0000 1.9892 1.9919 418.0672 418.7526 0.1029 -1.0000 -1.0000 1751223 1582280295.50 151.4688 59.9956 32.0000 1.9879 1.9906 418.1600 418.8462 0.1030 -1.0000 -1.0000 1751301 1582280295.60 151.4688 59.9956 32.0000 1.9884 1.9911 418.1694 418.8552 0.1029 -1.0000 -1.0000 1751364 1582280295.70 151.4688 59.9956 32.0000 1.9889 1.9916 418.0852 418.7715 0.1031 -1.0000 -1.0000 1751426 1582280295.80 151.4688 59.9956 32.0000 1.9881 1.9908 418.1604 418.8482 0.1031 -1.0000 -1.0000 1751488 1582280295.90 151.4688 59.9956 32.0000 1.9882 1.9909 418.1963 418.8826 0.1029 -1.0000 -1.0000 1751895 1582280296.00 151.4688 59.9956 32.0000 1.9891 1.9918 418.1307 418.8189 0.1032 -1.0000 -1.0000 1751957 1582280296.10 151.4688 59.9956 32.0000 1.9888 1.9915 418.0376 418.7238 0.1029 -1.0000 -1.0000 1752129 1582280296.20 151.4688 59.9956 32.0000 1.9885 1.9912 418.1135 418.7985 0.1027 -1.0000 -1.0000 1752192 1582280296.30 151.4688 59.9956 32.0000 1.9887 1.9914 418.2570 418.9420 0.1027 -1.0000 -1.0000 1752254 1582280296.40 151.4588 59.9956 32.0000 1.9892 1.9919 418.0380 418.7235 0.1029 -1.0000 -1.0000 1752317 1582280296.50 151.4543 59.9956 32.0000 1.9891 1.9918 418.0261 418.7119 0.1029 -1.0000 -1.0000 1752379 1582280296.60 151.4543 59.9956 32.0000 1.9886 1.9912 418.1188 418.8051 0.1030 -1.0000 -1.0000 1752457 1582280296.70 151.4543 59.9956 32.0000 1.9885 1.9912 418.2193 418.9060 0.1030 -1.0000 -1.0000 1752520 1582280296.80 151.4543 59.9956 32.0000 1.9902 1.9929 417.9919 418.6777 0.1029 -1.0000 -1.0000 1752582 1582280296.90 151.4543 59.9956 32.0000 1.9892 1.9919 418.1468 418.8326 0.1028 -1.0000 -1.0000 1752660 1582280297.00 151.5410 59.9956 32.0000 1.9880 1.9906 418.2293 418.9156 0.1029 -1.0000 -1.0000 1752723 1582280297.10 151.5410 59.9956 32.0000 1.9888 1.9915 418.1756 418.8611 0.1028 -1.0000 -1.0000 1752786 1582280297.20 151.5410 59.9956 32.0000 1.9891 1.9918 418.0973 418.7830 0.1029 -1.0000 -1.0000 1752864 1582280297.30 151.5410 59.9956 32.0000 1.9886 1.9913 418.2054 418.8912 0.1029 -1.0000 -1.0000 1752926 1582280297.40 151.4245 59.9956 32.0000 1.9882 1.9909 418.1767 418.8631 0.1029 -1.0000 -1.0000 1753254 1582280297.50 151.4334 59.9956 32.0000 1.9889 1.9915 418.0760 418.7618 0.1029 -1.0000 -1.0000 1753333 1582280297.60 151.4334 59.9956 32.0000 1.9894 1.9921 418.0553 418.7423 0.1031 -1.0000 -1.0000 1753395 1582280297.70 151.4334 59.9956 32.0000 1.9891 1.9918 418.1278 418.8140 0.1029 -1.0000 -1.0000 1753458 1582280297.80 151.4334 59.9956 32.0000 1.9885 1.9912 418.2049 418.8909 0.1030 -1.0000 -1.0000 1753520 1582280297.90 151.4334 59.9956 32.0000 1.9889 1.9916 418.2213 418.9077 0.1029 -1.0000 -1.0000 1753582 1582280298.00 151.4746 59.9956 32.0000 1.9893 1.9920 418.0250 418.7107 0.1029 -1.0000 -1.0000 1753754 1582280298.10 151.5645 59.9956 32.0000 1.9895 1.9921 417.9562 418.6428 0.1031 -1.0000 -1.0000 1753832 1582280298.20 151.5645 59.9956 32.0000 1.9883 1.9910 418.1845 418.8708 0.1029 -1.0000 -1.0000 1753895 1582280298.30 151.5645 59.9956 32.0000 1.9885 1.9912 418.2436 418.9290 0.1028 -1.0000 -1.0000 1753957 1582280298.40 151.5645 59.9956 32.0000 1.9885 1.9912 418.0018 418.6878 0.1030 -1.0000 -1.0000 1754035 1582280298.50 151.5645 59.9956 32.0000 1.9887 1.9913 418.1215 418.8083 0.1030 -1.0000 -1.0000 1754254 1582280298.60 151.5645 59.9956 32.0000 1.9888 1.9915 418.1721 418.8584 0.1029 -1.0000 -1.0000 1754332 1582280298.70 151.5645 59.9956 32.0000 1.9887 1.9913 418.0038 418.6897 0.1029 -1.0000 -1.0000 1754395 1582280298.80 151.5645 59.9956 32.0000 1.9896 1.9923 417.9664 418.6516 0.1027 -1.0000 -1.0000 1754457 1582280298.90 151.5465 59.9956 32.0000 1.9890 1.9917 418.1729 418.8588 0.1030 -1.0000 -1.0000 1754520 1582280299.00 151.4400 59.9956 32.0000 1.9893 1.9920 418.0934 418.7805 0.1030 -1.0000 -1.0000 1754958 1582280299.10 151.4400 59.9956 32.0000 1.9881 1.9908 418.0521 418.7381 0.1029 -1.0000 -1.0000 1755020 1582280299.20 151.4400 59.9956 32.0000 1.9884 1.9910 418.1773 418.8637 0.1031 -1.0000 -1.0000 1755083 1582280299.30 151.5019 59.9956 32.0000 1.9882 1.9909 418.1304 418.8183 0.1032 -1.0000 -1.0000 1755145 1582280299.40 151.5019 59.9956 32.0000 1.9888 1.9914 418.0919 418.7785 0.1030 -1.0000 -1.0000 1755207 1582280299.50 151.5019 59.9956 32.0000 1.9894 1.9921 418.0993 418.7860 0.1030 -1.0000 -1.0000 1755504 1582280299.60 151.5019 59.9956 32.0000 1.9877 1.9903 418.1503 418.8372 0.1030 -1.0000 -1.0000 1755567 1582280299.70 151.5019 59.9956 32.0000 1.9888 1.9915 418.0913 418.7785 0.1031 -1.0000 -1.0000 1755629 1582280299.80 151.5019 59.9956 32.0000 1.9891 1.9918 418.0155 418.7016 0.1029 -1.0000 -1.0000 1755707 1582280299.90 151.4301 59.9965 32.0000 1.9879 1.9906 418.1458 418.8318 0.1029 -1.0000 -1.0000 1755770 1582280300.00 151.4301 59.9965 32.0000 1.9879 1.9905 418.1381 418.8243 0.1030 -1.0000 -1.0000 1755895 1582280300.10 151.4301 59.9965 32.0000 1.9892 1.9919 417.9359 418.6230 0.1031 -1.0000 -1.0000 1755957 1582280300.20 151.4301 59.9965 32.0000 1.9885 1.9912 418.0275 418.7143 0.1031 -1.0000 -1.0000 1756020 1582280300.30 151.4301 59.9965 32.0000 1.9887 1.9914 418.1956 418.8832 0.1031 -1.0000 -1.0000 1756082 1582280300.40 151.4301 59.9965 32.0000 1.9884 1.9911 418.0835 418.7701 0.1030 -1.0000 -1.0000 1756160 1582280300.50 151.4382 59.9965 32.0000 1.9893 1.9920 417.9694 418.6544 0.1028 -1.0000 -1.0000 1756395 1582280300.60 151.4468 59.9965 32.0000 1.9890 1.9916 418.2065 418.8925 0.1030 -1.0000 -1.0000 1756473 1582280300.70 151.4468 59.9965 32.0000 1.9888 1.9915 418.1107 418.7978 0.1031 -1.0000 -1.0000 1756535 1582280300.80 151.4468 59.9965 32.0000 1.9896 1.9923 417.9127 418.5993 0.1030 -1.0000 -1.0000 1756598 1582280300.90 151.4468 59.9965 32.0000 1.9888 1.9915 418.1225 418.8098 0.1031 -1.0000 -1.0000 1756676 1582280301.00 151.4468 59.9965 32.0000 1.9883 1.9910 418.1564 418.8438 0.1031 -1.0000 -1.0000 1756895 1582280301.10 151.5476 59.9965 32.0000 1.9887 1.9914 417.9643 418.6512 0.1031 -1.0000 -1.0000 1756958 1582280301.20 151.5476 59.9965 32.0000 1.9894 1.9921 418.0127 418.6991 0.1030 -1.0000 -1.0000 1757036 1582280301.30 151.5476 59.9965 32.0000 1.9889 1.9915 418.1754 418.8628 0.1032 -1.0000 -1.0000 1757098 1582280301.40 151.5476 59.9965 32.0000 1.9885 1.9912 418.1472 418.8347 0.1031 -1.0000 -1.0000 1757161 1582280301.50 151.5476 59.9965 32.0000 1.9888 1.9915 418.0289 418.7161 0.1031 -1.0000 -1.0000 1757238 1582280301.60 151.5106 59.9965 32.0000 1.9881 1.9908 418.0664 418.7525 0.1030 -1.0000 -1.0000 1757379 1582280301.70 151.4135 59.9965 32.0000 1.9880 1.9906 418.1251 418.8114 0.1029 -1.0000 -1.0000 1757442 1582280301.80 151.4135 59.9965 32.0000 1.9880 1.9907 418.1751 418.8621 0.1031 -1.0000 -1.0000 1757520 1582280301.90 151.4135 59.9965 32.0000 1.9887 1.9914 417.9882 418.6762 0.1032 -1.0000 -1.0000 1757583 1582280302.00 151.4135 59.9965 32.0000 1.9884 1.9911 418.1210 418.8079 0.1031 -1.0000 -1.0000 1757645 1582280302.10 151.4135 59.9965 32.0000 1.9883 1.9909 418.1739 418.8613 0.1031 -1.0000 -1.0000 1758442 1582280302.20 151.4135 59.9965 32.0000 1.9886 1.9913 418.1058 418.7926 0.1032 -1.0000 -1.0000 1758504 1582280302.30 151.4135 59.9965 32.0000 1.9891 1.9918 417.9853 418.6714 0.1030 -1.0000 -1.0000 1758582 1582280302.40 151.4148 59.9965 32.0000 1.9890 1.9917 418.0032 418.6896 0.1029 -1.0000 -1.0000 1758660 1582280302.50 151.4148 59.9965 32.0000 1.9881 1.9908 418.1615 418.8486 0.1031 -1.0000 -1.0000 1758723 1582280302.60 151.4148 59.9965 32.0000 1.9886 1.9913 418.1764 418.8634 0.1030 -1.0000 -1.0000 1758786 1582280302.70 151.4107 59.9965 32.0000 1.9893 1.9920 418.0093 418.6961 0.1031 -1.0000 -1.0000 1758864 1582280302.80 151.5287 59.9965 32.0000 1.9890 1.9917 417.9969 418.6841 0.1031 -1.0000 -1.0000 1758926 1582280302.90 151.5287 59.9965 32.0000 1.9882 1.9909 418.1974 418.8844 0.1030 -1.0000 -1.0000 1758988 1582280303.00 151.5287 59.9965 32.0000 1.9888 1.9915 418.1703 418.8565 0.1030 -1.0000 -1.0000 1759051 1582280303.10 151.5287 59.9965 32.0000 1.9877 1.9904 418.2223 418.9102 0.1032 -1.0000 -1.0000 1759113 1582280303.20 151.5287 59.9965 32.0000 1.9878 1.9905 418.1233 418.8113 0.1032 -1.0000 -1.0000 1759192 1582280303.30 151.5287 59.9965 32.0000 1.9882 1.9909 418.1287 418.8163 0.1031 -1.0000 -1.0000 1759254 1582280303.40 151.5287 59.9965 32.0000 1.9888 1.9915 418.0011 418.6874 0.1031 -1.0000 -1.0000 1759317 1582280303.50 151.5028 59.9965 32.0000 1.9880 1.9907 418.1028 418.7904 0.1031 -1.0000 -1.0000 1759395 1582280303.60 151.5028 59.9965 32.0000 1.9876 1.9903 418.1808 418.8684 0.1031 -1.0000 -1.0000 1759458 1582280303.70 151.5028 59.9965 32.0000 1.9884 1.9911 418.1013 418.7890 0.1031 -1.0000 -1.0000 1759520 1582280303.80 151.4944 59.9965 32.0000 1.9889 1.9916 417.9910 418.6773 0.1030 -1.0000 -1.0000 1759583 1582280303.90 151.4944 59.9965 32.0000 1.9880 1.9907 418.1643 418.8510 0.1030 -1.0000 -1.0000 1759645 1582280304.00 151.4944 59.9965 32.0000 1.9881 1.9907 418.0443 418.7314 0.1031 -1.0000 -1.0000 1759707 1582280304.10 151.4944 59.9965 32.0000 1.9898 1.9925 417.9977 418.6843 0.1030 -1.0000 -1.0000 1759785 1582280304.20 151.4944 59.9965 32.0000 1.9892 1.9918 418.0845 418.7718 0.1031 -1.0000 -1.0000 1759848 1582280304.30 151.4944 59.9965 32.0000 1.9886 1.9913 418.1603 418.8483 0.1032 -1.0000 -1.0000 1759910 1582280304.40 151.4944 59.9965 32.0000 1.9893 1.9920 418.0491 418.7391 0.1034 -1.0000 -1.0000 1759988 1582280304.50 151.4944 59.9965 32.0000 1.9892 1.9919 418.0560 418.7438 0.1031 -1.0000 -1.0000 1800051 1582280304.60 151.4944 59.9965 32.0000 1.9879 1.9906 418.2634 418.9509 0.1031 -1.0000 -1.0000 1800285 1582280304.70 151.4944 59.9965 32.0000 1.9888 1.9915 418.0871 418.7743 0.1031 -1.0000 -1.0000 1800348 1582280304.80 151.4944 59.9965 32.0000 1.9890 1.9917 418.0605 418.7475 0.1031 -1.0000 -1.0000 1800410 1582280304.90 151.5258 59.9957 32.0000 1.9883 1.9910 418.1623 418.8498 0.1032 -1.0000 -1.0000 1800489 1582280305.00 151.5258 59.9957 32.0000 1.9892 1.9919 418.1494 418.8372 0.1031 -1.0000 -1.0000 1800551 1582280305.10 151.5258 59.9957 32.0000 1.9898 1.9925 417.8934 418.5807 0.1031 -1.0000 -1.0000 1800614 1582280305.20 151.5258 59.9957 32.0000 1.9888 1.9915 418.0053 418.6924 0.1032 -1.0000 -1.0000 1801004 1582280305.30 151.5258 59.9957 32.0000 1.9881 1.9908 418.1448 418.8330 0.1032 -1.0000 -1.0000 1801067 1582280305.40 151.5258 59.9957 32.0000 1.9889 1.9916 418.0751 418.7631 0.1032 -1.0000 -1.0000 1801129 1582280305.50 151.5258 59.9957 32.0000 1.9892 1.9919 418.0764 418.7633 0.1031 -1.0000 -1.0000 1801207 1582280305.60 151.5258 59.9957 32.0000 1.9880 1.9907 418.1835 418.8718 0.1033 -1.0000 -1.0000 1801270 1582280305.70 151.5258 59.9957 32.0000 1.9886 1.9913 418.1290 418.8173 0.1032 -1.0000 -1.0000 1801457 1582280305.80 151.5258 59.9957 32.0000 1.9898 1.9925 417.9782 418.6659 0.1032 -1.0000 -1.0000 1801535 1582280305.90 151.5258 59.9957 32.0000 1.9898 1.9925 417.9826 418.6704 0.1032 -1.0000 -1.0000 1801598 1582280306.00 151.5328 59.9957 32.0000 1.9885 1.9912 418.1762 418.8640 0.1032 -1.0000 -1.0000 1801660 1582280306.10 151.5328 59.9957 32.0000 1.9891 1.9918 418.1826 418.8702 0.1032 -1.0000 -1.0000 1801738 1582280306.20 151.5328 59.9957 32.0000 1.9890 1.9917 417.9965 418.6843 0.1032 -1.0000 -1.0000 1802051 1582280306.30 151.5328 59.9957 32.0000 1.9892 1.9919 418.0040 418.6908 0.1030 -1.0000 -1.0000 1802114 1582280306.40 151.5328 59.9957 32.0000 1.9885 1.9912 418.1024 418.7896 0.1031 -1.0000 -1.0000 1802176 1582280306.50 151.5328 59.9957 32.0000 1.9885 1.9912 418.0978 418.7853 0.1032 -1.0000 -1.0000 1802238 1582280306.60 151.5789 59.9957 32.0000 1.9888 1.9915 417.9647 418.6528 0.1033 -1.0000 -1.0000 1802317 1582280306.70 151.4201 59.9957 32.0000 1.9883 1.9910 418.1896 418.8774 0.1031 -1.0000 -1.0000 1803020 1582280306.80 151.4052 59.9957 32.0000 1.9879 1.9906 418.1689 418.8571 0.1032 -1.0000 -1.0000 1803082 1582280306.90 151.4052 59.9957 32.0000 1.9899 1.9926 418.0138 418.7012 0.1032 -1.0000 -1.0000 1803145 1582280307.00 151.4052 59.9957 32.0000 1.9886 1.9913 418.0096 418.6969 0.1030 -1.0000 -1.0000 1803223 1582280307.10 151.4927 59.9957 32.0000 1.9891 1.9918 418.2190 418.9065 0.1031 -1.0000 -1.0000 1803270 1582280307.20 151.4927 59.9957 32.0000 1.9884 1.9911 418.1649 418.8531 0.1032 -1.0000 -1.0000 1803348 1582280307.30 151.4927 59.9957 32.0000 1.9891 1.9918 418.0508 418.7390 0.1033 -1.0000 -1.0000 1803410 1582280307.40 151.4927 59.9957 32.0000 1.9890 1.9917 418.0181 418.7064 0.1033 -1.0000 -1.0000 1803473 1582280307.50 151.4927 59.9957 32.0000 1.9888 1.9915 418.1417 418.8296 0.1033 -1.0000 -1.0000 1803551 1582280307.60 151.4927 59.9957 32.0000 1.9896 1.9923 418.0634 418.7522 0.1033 -1.0000 -1.0000 1803613 1582280307.70 151.5175 59.9957 32.0000 1.9896 1.9923 418.1115 418.8001 0.1033 -1.0000 -1.0000 1803707 1582280307.80 151.5175 59.9957 32.0000 1.9877 1.9904 418.2050 418.8942 0.1034 -1.0000 -1.0000 1803785 1582280307.90 151.5175 59.9957 32.0000 1.9881 1.9908 418.1312 418.8211 0.1034 -1.0000 -1.0000 1803848 1582280308.00 151.5175 59.9957 32.0000 1.9894 1.9921 417.9829 418.6715 0.1033 -1.0000 -1.0000 1803910 1582280308.10 151.5175 59.9957 32.0000 1.9885 1.9912 418.0451 418.7334 0.1032 -1.0000 -1.0000 1803973 1582280308.20 151.5196 59.9957 32.0000 1.9881 1.9908 418.1903 418.8783 0.1032 -1.0000 -1.0000 1804035 1582280308.30 151.5665 59.9957 32.0000 1.9891 1.9918 418.1301 418.8183 0.1032 -1.0000 -1.0000 1804098 1582280308.40 151.5665 59.9957 32.0000 1.9895 1.9922 418.0017 418.6903 0.1034 -1.0000 -1.0000 1804176 1582280308.50 151.5665 59.9957 32.0000 1.9888 1.9915 418.1694 418.8571 0.1032 -1.0000 -1.0000 1804238 1582280308.60 151.5665 59.9957 32.0000 1.9884 1.9911 418.2142 418.9033 0.1034 -1.0000 -1.0000 1804317 1582280308.70 151.5665 59.9957 32.0000 1.9896 1.9923 417.9985 418.6877 0.1034 -1.0000 -1.0000 1804379 1582280308.80 151.5665 59.9957 32.0000 1.9902 1.9929 417.9967 418.6835 0.1030 -1.0000 -1.0000 1804473 1582280308.90 151.5665 59.9957 32.0000 1.9892 1.9919 418.1138 418.8022 0.1033 -1.0000 -1.0000 1804535 1582280309.00 151.5665 59.9957 32.0000 1.9895 1.9922 418.0757 418.7641 0.1033 -1.0000 -1.0000 1804598 1582280309.10 151.5665 59.9957 32.0000 1.9900 1.9927 417.9416 418.6290 0.1031 -1.0000 -1.0000 1804660 1582280309.20 151.5665 59.9957 32.0000 1.9888 1.9915 418.0568 418.7444 0.1034 -1.0000 -1.0000 1804738 1582280309.30 151.5665 59.9957 32.0000 1.9891 1.9918 418.1592 418.8473 0.1033 -1.0000 -1.0000 1805176 1582280309.40 151.5069 59.9957 32.0000 1.9895 1.9922 418.0125 418.7013 0.1033 -1.0000 -1.0000 1805238 1582280309.50 151.4938 59.9957 32.0000 1.9888 1.9915 418.1082 418.7967 0.1033 -1.0000 -1.0000 1805301 1582280309.60 151.4938 59.9957 32.0000 1.9890 1.9917 418.2369 418.9253 0.1033 -1.0000 -1.0000 1805379 1582280309.70 151.4938 59.9957 32.0000 1.9894 1.9921 417.9761 418.6646 0.1033 -1.0000 -1.0000 1805442 1582280309.80 151.4938 59.9957 32.0000 1.9884 1.9911 418.0574 418.7458 0.1033 -1.0000 -1.0000 1805536 1582280309.90 151.4938 59.9957 32.0000 1.9889 1.9916 418.1544 418.8429 0.1032 -1.0000 -1.0000 1805598 1582280310.00 151.5336 59.9964 32.0000 1.9892 1.9919 418.1453 418.8339 0.1034 -1.0000 -1.0000 1805661 1582280310.10 151.5336 59.9964 32.0000 1.9900 1.9927 417.9628 418.6517 0.1033 -1.0000 -1.0000 1805738 1582280310.20 151.5336 59.9964 32.0000 1.9888 1.9915 418.1869 418.8744 0.1031 -1.0000 -1.0000 1805801 1582280310.30 151.5336 59.9964 32.0000 1.9880 1.9907 418.1364 418.8237 0.1032 -1.0000 -1.0000 1805988 1582280310.40 151.5336 59.9964 32.0000 1.9889 1.9916 418.0173 418.7051 0.1033 -1.0000 -1.0000 1806051 1582280310.50 151.5336 59.9964 32.0000 1.9889 1.9916 417.9044 418.5924 0.1033 -1.0000 -1.0000 1806113 1582280310.60 151.5336 59.9964 32.0000 1.9883 1.9910 418.0058 418.6937 0.1033 -1.0000 -1.0000 1806192 1582280310.70 151.4100 59.9964 32.0000 1.9877 1.9904 418.1230 418.8118 0.1033 -1.0000 -1.0000 1806254 1582280310.80 151.4100 59.9964 32.0000 1.9897 1.9924 417.9629 418.6511 0.1033 -1.0000 -1.0000 1806520 1582280310.90 151.4100 59.9964 32.0000 1.9894 1.9921 418.0553 418.7431 0.1032 -1.0000 -1.0000 1806598 1582280311.00 151.4100 59.9964 32.0000 1.9886 1.9913 418.1461 418.8350 0.1034 -1.0000 -1.0000 1806660 1582280311.10 151.4100 59.9964 32.0000 1.9886 1.9913 418.1764 418.8654 0.1033 -1.0000 -1.0000 1806723 1582280311.20 151.4912 59.9964 32.0000 1.9891 1.9918 418.0384 418.7274 0.1034 -1.0000 -1.0000 1806801 1582280311.30 151.5698 59.9964 32.0000 1.9883 1.9910 418.1557 418.8446 0.1034 -1.0000 -1.0000 1807238 1582280311.40 151.5698 59.9964 32.0000 1.9886 1.9913 418.1188 418.8087 0.1035 -1.0000 -1.0000 1807301 1582280311.50 151.5698 59.9964 32.0000 1.9894 1.9921 418.0559 418.7444 0.1032 -1.0000 -1.0000 1807364 1582280311.60 151.5698 59.9964 32.0000 1.9889 1.9916 418.1295 418.8174 0.1032 -1.0000 -1.0000 1807426 1582280311.70 151.5698 59.9964 32.0000 1.9888 1.9915 418.1328 418.8209 0.1032 -1.0000 -1.0000 1807488 1582280311.80 151.4661 59.9964 32.0000 1.9889 1.9916 418.0041 418.6923 0.1032 -1.0000 -1.0000 1807567 1582280311.90 151.4564 59.9964 32.0000 1.9892 1.9919 417.8980 418.5868 0.1034 -1.0000 -1.0000 1807754 1582280312.00 151.4564 59.9964 32.0000 1.9887 1.9914 418.0800 418.7681 0.1033 -1.0000 -1.0000 1807817 1582280312.10 151.4564 59.9964 32.0000 1.9882 1.9909 418.1604 418.8499 0.1034 -1.0000 -1.0000 1807879 1582280312.20 151.4564 59.9964 32.0000 1.9893 1.9920 417.9882 418.6769 0.1033 -1.0000 -1.0000 1807942 1582280312.30 151.4534 59.9964 32.0000 1.9887 1.9914 417.9706 418.6599 0.1035 -1.0000 -1.0000 1808004 1582280312.40 151.4000 59.9964 32.0000 1.9884 1.9911 418.1078 418.7979 0.1035 -1.0000 -1.0000 1808254 1582280312.50 151.4000 59.9964 32.0000 1.9886 1.9913 418.0013 418.6907 0.1033 -1.0000 -1.0000 1808317 1582280312.60 151.4000 59.9964 32.0000 1.9881 1.9908 418.0567 418.7445 0.1033 -1.0000 -1.0000 1808395 1582280312.70 151.4000 59.9964 32.0000 1.9877 1.9904 418.1148 418.8035 0.1033 -1.0000 -1.0000 1808457 1582280312.80 151.4263 59.9964 32.0000 1.9884 1.9911 418.0225 418.7110 0.1033 -1.0000 -1.0000 1808520 1582280312.90 151.5318 59.9964 32.0000 1.9893 1.9920 417.9898 418.6782 0.1034 -1.0000 -1.0000 1808582 1582280313.00 151.5318 59.9964 32.0000 1.9887 1.9914 418.0241 418.7144 0.1036 -1.0000 -1.0000 1808645 1582280313.10 151.5318 59.9964 32.0000 1.9886 1.9913 418.2168 418.9060 0.1034 -1.0000 -1.0000 1808707 1582280313.20 151.5318 59.9964 32.0000 1.9898 1.9925 418.0581 418.7476 0.1034 -1.0000 -1.0000 1808785 1582280313.30 151.5318 59.9964 32.0000 1.9891 1.9918 417.9914 418.6806 0.1034 -1.0000 -1.0000 1808848 1582280313.40 151.4641 59.9964 32.0000 1.9875 1.9902 418.1743 418.8638 0.1034 -1.0000 -1.0000 1809613 1582280313.50 151.3974 59.9964 32.0000 1.9876 1.9903 418.1457 418.8349 0.1034 -1.0000 -1.0000 1809692 1582280313.60 151.3974 59.9964 32.0000 1.9889 1.9916 417.9570 418.6457 0.1033 -1.0000 -1.0000 1809754 1582280313.70 151.3974 59.9964 32.0000 1.9877 1.9904 418.0333 418.7224 0.1034 -1.0000 -1.0000 1809817 1582280313.80 151.3974 59.9964 32.0000 1.9878 1.9905 418.1730 418.8621 0.1033 -1.0000 -1.0000 1809895 1582280313.90 151.3974 59.9964 32.0000 1.9887 1.9914 418.1153 418.8046 0.1034 -1.0000 -1.0000 1809957 1582280314.00 151.3974 59.9964 32.0000 1.9889 1.9916 417.9934 418.6833 0.1035 -1.0000 -1.0000 1810020 1582280314.10 151.4070 59.9964 32.0000 1.9888 1.9915 418.0816 418.7722 0.1036 -1.0000 -1.0000 1810082 1582280314.20 151.4070 59.9964 32.0000 1.9894 1.9921 418.1420 418.8315 0.1034 -1.0000 -1.0000 1810145 1582280314.30 151.4070 59.9964 32.0000 1.9882 1.9909 418.1701 418.8581 0.1031 -1.0000 -1.0000 1810207 1582280314.40 151.4070 59.9964 32.0000 1.9890 1.9917 418.0740 418.7620 0.1033 -1.0000 -1.0000 1810285 1582280314.50 151.4070 59.9964 32.0000 1.9882 1.9909 418.0472 418.7363 0.1034 -1.0000 -1.0000 1810520 1582280314.60 151.4070 59.9964 32.0000 1.9890 1.9917 418.0661 418.7560 0.1035 -1.0000 -1.0000 1810582 1582280314.70 151.5408 59.9961 32.0000 1.9893 1.9920 418.0958 418.7848 0.1033 -1.0000 -1.0000 1810645 1582280314.80 151.5408 59.9961 32.0000 1.9896 1.9923 417.9954 418.6859 0.1035 -1.0000 -1.0000 1810707 1582280314.90 151.5408 59.9961 32.0000 1.9889 1.9916 418.0737 418.7625 0.1033 -1.0000 -1.0000 1810785 1582280315.00 151.5408 59.9961 32.0000 1.9886 1.9913 418.1729 418.8616 0.1033 -1.0000 -1.0000 1810848 1582280315.10 151.5408 59.9961 32.0000 1.9893 1.9920 418.0505 418.7388 0.1033 -1.0000 -1.0000 1810910 1582280315.20 151.5408 59.9961 32.0000 1.9888 1.9915 418.0240 418.7130 0.1033 -1.0000 -1.0000 1810988 1582280315.30 151.5408 59.9961 32.0000 1.9893 1.9919 417.9675 418.6569 0.1036 -1.0000 -1.0000 1811051 1582280315.40 151.5408 59.9961 32.0000 1.9887 1.9914 418.0779 418.7662 0.1033 -1.0000 -1.0000 1811113 1582280315.50 151.5408 59.9961 32.0000 1.9882 1.9909 418.2164 418.9057 0.1034 -1.0000 -1.0000 1811504 1582280315.60 151.5408 59.9961 32.0000 1.9885 1.9912 418.0885 418.7777 0.1034 -1.0000 -1.0000 1811567 1582280315.70 151.4635 59.9961 32.0000 1.9890 1.9917 417.9745 418.6637 0.1034 -1.0000 -1.0000 1811629 1582280315.80 151.4377 59.9961 32.0000 1.9889 1.9916 418.1254 418.8149 0.1034 -1.0000 -1.0000 1811707 1582280315.90 151.4377 59.9961 32.0000 1.9891 1.9918 418.0416 418.7303 0.1034 -1.0000 -1.0000 1811770 1582280316.00 151.4377 59.9961 32.0000 1.9891 1.9918 417.9868 418.6767 0.1035 -1.0000 -1.0000 1811832 1582280316.10 151.4377 59.9961 32.0000 1.9892 1.9919 418.0893 418.7794 0.1035 -1.0000 -1.0000 1812020 1582280316.20 151.4377 59.9961 32.0000 1.9888 1.9916 418.1450 418.8350 0.1035 -1.0000 -1.0000 1812082 1582280316.30 151.5395 59.9961 32.0000 1.9895 1.9922 418.0913 418.7813 0.1035 -1.0000 -1.0000 1812145 1582280316.40 151.5395 59.9961 32.0000 1.9890 1.9917 418.0160 418.7056 0.1035 -1.0000 -1.0000 1812223 1582280316.50 151.5395 59.9961 32.0000 1.9885 1.9912 418.1634 418.8534 0.1035 -1.0000 -1.0000 1812285 1582280316.60 151.5395 59.9961 32.0000 1.9894 1.9921 418.1228 418.8123 0.1034 -1.0000 -1.0000 1812520 1582280316.70 151.5395 59.9961 32.0000 1.9893 1.9920 417.9991 418.6897 0.1037 -1.0000 -1.0000 1812582 1582280316.80 151.5395 59.9961 32.0000 1.9889 1.9916 418.0949 418.7840 0.1034 -1.0000 -1.0000 1812645 1582280316.90 151.4095 59.9961 32.0000 1.9880 1.9906 418.1768 418.8661 0.1034 -1.0000 -1.0000 1812723 1582280317.00 151.3862 59.9961 32.0000 1.9887 1.9914 418.1090 418.7985 0.1035 -1.0000 -1.0000 1812785 1582280317.10 151.3862 59.9961 32.0000 1.9880 1.9907 418.1718 418.8614 0.1034 -1.0000 -1.0000 1812879 1582280317.20 151.3862 59.9961 32.0000 1.9884 1.9911 418.0900 418.7794 0.1034 -1.0000 -1.0000 1812958 1582280317.30 151.3862 59.9961 32.0000 1.9892 1.9919 418.0060 418.6955 0.1035 -1.0000 -1.0000 1813020 1582280317.40 151.3862 59.9961 32.0000 1.9882 1.9909 418.1896 418.8792 0.1034 -1.0000 -1.0000 1813083 1582280317.50 151.4198 59.9961 32.0000 1.9888 1.9915 418.2088 418.8990 0.1035 -1.0000 -1.0000 1813145 1582280317.60 151.4198 59.9961 32.0000 1.9888 1.9915 417.9823 418.6722 0.1035 -1.0000 -1.0000 1813488 1582280317.70 151.4198 59.9961 32.0000 1.9886 1.9913 417.9199 418.6099 0.1036 -1.0000 -1.0000 1813551 1582280317.80 151.4198 59.9961 32.0000 1.9880 1.9907 418.2448 418.9350 0.1035 -1.0000 -1.0000 1813613 1582280317.90 151.4198 59.9961 32.0000 1.9884 1.9911 418.0995 418.7894 0.1035 -1.0000 -1.0000 1813676 1582280318.00 151.4172 59.9961 32.0000 1.9883 1.9910 417.9884 418.6787 0.1036 -1.0000 -1.0000 1813738 1582280318.10 151.4172 59.9961 32.0000 1.9883 1.9910 418.0880 418.7766 0.1034 -1.0000 -1.0000 1814145 1582280318.20 151.4172 59.9961 32.0000 1.9893 1.9920 418.0295 418.7201 0.1035 -1.0000 -1.0000 1814207 1582280318.30 151.4172 59.9961 32.0000 1.9897 1.9924 417.9508 418.6403 0.1035 -1.0000 -1.0000 1814270 1582280318.40 151.4172 59.9961 32.0000 1.9891 1.9918 417.9823 418.6713 0.1033 -1.0000 -1.0000 1814332 1582280318.50 151.4172 59.9961 32.0000 1.9881 1.9908 418.0663 418.7558 0.1035 -1.0000 -1.0000 1814395 1582280318.60 151.5220 59.9961 32.0000 1.9886 1.9913 418.1396 418.8293 0.1034 -1.0000 -1.0000 1814473 1582280318.70 151.5413 59.9961 32.0000 1.9894 1.9921 418.0498 418.7399 0.1036 -1.0000 -1.0000 1814535 1582280318.80 151.5413 59.9961 32.0000 1.9892 1.9919 418.0222 418.7132 0.1036 -1.0000 -1.0000 1814598 1582280318.90 151.5413 59.9961 32.0000 1.9883 1.9910 418.2157 418.9056 0.1034 -1.0000 -1.0000 1814676 1582280319.00 151.5413 59.9961 32.0000 1.9887 1.9914 418.0853 418.7750 0.1035 -1.0000 -1.0000 1814864 1582280319.10 151.5413 59.9961 32.0000 1.9891 1.9918 417.9825 418.6724 0.1035 -1.0000 -1.0000 1815035 1582280319.20 151.3779 59.9961 32.0000 1.9886 1.9913 418.1407 418.8310 0.1035 -1.0000 -1.0000 1815113 1582280319.30 151.3779 59.9961 32.0000 1.9882 1.9909 418.0827 418.7726 0.1036 -1.0000 -1.0000 1815176 1582280319.40 151.3779 59.9961 32.0000 1.9892 1.9919 417.9213 418.6115 0.1035 -1.0000 -1.0000 1815238 1582280319.50 151.3779 59.9961 32.0000 1.9884 1.9911 418.1229 418.8117 0.1033 -1.0000 -1.0000 1815317 1582280319.60 151.3779 59.9961 32.0000 1.9884 1.9911 418.2366 418.9264 0.1034 -1.0000 -1.0000 1815488 1582280319.70 151.4904 59.9964 32.0000 1.9896 1.9923 418.0929 418.7822 0.1035 -1.0000 -1.0000 1815551 1582280319.80 151.4904 59.9964 32.0000 1.9888 1.9915 418.0025 418.6925 0.1035 -1.0000 -1.0000 1815613 1582280319.90 151.4904 59.9964 32.0000 1.9883 1.9910 418.1973 418.8872 0.1035 -1.0000 -1.0000 1815676 1582280320.00 151.4904 59.9964 32.0000 1.9885 1.9912 418.2104 418.9011 0.1036 -1.0000 -1.0000 1815738 1582280320.10 151.4904 59.9964 32.0000 1.9901 1.9928 418.0114 418.7023 0.1037 -1.0000 -1.0000 1816067 1582280320.20 151.4904 59.9964 32.0000 1.9899 1.9927 418.0011 418.6914 0.1035 -1.0000 -1.0000 1816129 1582280320.30 151.4904 59.9964 32.0000 1.9887 1.9914 418.1120 418.8012 0.1034 -1.0000 -1.0000 1816192 1582280320.40 151.4311 59.9964 32.0000 1.9881 1.9908 418.1689 418.8587 0.1035 -1.0000 -1.0000 1816254 1582280320.50 151.4311 59.9964 32.0000 1.9887 1.9914 418.0316 418.7224 0.1037 -1.0000 -1.0000 1816317 1582280320.60 151.4311 59.9964 32.0000 1.9885 1.9912 418.0967 418.7878 0.1037 -1.0000 -1.0000 1816395 1582280320.70 151.4311 59.9964 32.0000 1.9887 1.9914 418.1025 418.7935 0.1036 -1.0000 -1.0000 1816520 1582280320.80 151.4311 59.9964 32.0000 1.9890 1.9917 418.0942 418.7845 0.1036 -1.0000 -1.0000 1816582 1582280320.90 151.4311 59.9964 32.0000 1.9888 1.9915 418.1656 418.8561 0.1036 -1.0000 -1.0000 1816660 1582280321.00 151.4454 59.9964 32.0000 1.9884 1.9911 418.1097 418.8000 0.1035 -1.0000 -1.0000 1816723 1582280321.10 151.4454 59.9964 32.0000 1.9890 1.9917 418.0611 418.7518 0.1037 -1.0000 -1.0000 1816785 1582280321.20 151.4454 59.9964 32.0000 1.9894 1.9921 418.0160 418.7056 0.1035 -1.0000 -1.0000 1817020 1582280321.30 151.4454 59.9964 32.0000 1.9885 1.9912 418.1670 418.8575 0.1036 -1.0000 -1.0000 1817083 1582280321.40 151.4454 59.9964 32.0000 1.9891 1.9918 418.1845 418.8752 0.1036 -1.0000 -1.0000 1817145 1582280321.50 151.4674 59.9964 32.0000 1.9892 1.9919 418.0224 418.7129 0.1035 -1.0000 -1.0000 1817223 1582280321.60 151.4836 59.9964 32.0000 1.9895 1.9922 418.0686 418.7574 0.1034 -1.0000 -1.0000 1817285 1582280321.70 151.4836 59.9964 32.0000 1.9885 1.9912 418.1748 418.8647 0.1035 -1.0000 -1.0000 1817504 1582280321.80 151.4836 59.9964 32.0000 1.9889 1.9916 418.0376 418.7279 0.1036 -1.0000 -1.0000 1817583 1582280321.90 151.4836 59.9964 32.0000 1.9901 1.9928 417.9070 418.5976 0.1035 -1.0000 -1.0000 1817645 1582280322.00 151.4836 59.9964 32.0000 1.9895 1.9922 418.1352 418.8241 0.1034 -1.0000 -1.0000 1817707 1582280322.10 151.5327 59.9964 32.0000 1.9884 1.9911 418.1871 418.8780 0.1037 -1.0000 -1.0000 1817785 1582280322.20 151.5327 59.9964 32.0000 1.9892 1.9919 418.0265 418.7170 0.1036 -1.0000 -1.0000 1818254 1582280322.30 151.5327 59.9964 32.0000 1.9898 1.9925 417.9781 418.6677 0.1035 -1.0000 -1.0000 1818317 1582280322.40 151.5327 59.9964 32.0000 1.9889 1.9916 418.1753 418.8653 0.1035 -1.0000 -1.0000 1818395 1582280322.50 151.5327 59.9964 32.0000 1.9892 1.9919 418.1237 418.8149 0.1037 -1.0000 -1.0000 1818457 1582280322.60 151.4338 59.9964 32.0000 1.9899 1.9926 418.0164 418.7063 0.1036 -1.0000 -1.0000 1818520 1582280322.70 151.4203 59.9964 32.0000 1.9894 1.9921 418.1494 418.8395 0.1035 -1.0000 -1.0000 1818629 1582280322.80 151.4203 59.9964 32.0000 1.9889 1.9916 418.0207 418.7105 0.1035 -1.0000 -1.0000 1818692 1582280322.90 151.4203 59.9964 32.0000 1.9891 1.9918 417.9820 418.6719 0.1035 -1.0000 -1.0000 1818770 1582280323.00 151.4203 59.9964 32.0000 1.9882 1.9909 418.1496 418.8400 0.1035 -1.0000 -1.0000 1818833 1582280323.10 151.4203 59.9964 32.0000 1.9891 1.9918 418.0373 418.7268 0.1035 -1.0000 -1.0000 1818895 1582280323.20 151.5748 59.9964 32.0000 1.9893 1.9920 418.0419 418.7320 0.1035 -1.0000 -1.0000 1819176 1582280323.30 151.5748 59.9964 32.0000 1.9888 1.9915 418.1334 418.8221 0.1034 -1.0000 -1.0000 1819238 1582280323.40 151.5748 59.9964 32.0000 1.9882 1.9909 418.1002 418.7909 0.1037 -1.0000 -1.0000 1819301 1582280323.50 151.5748 59.9964 32.0000 1.9894 1.9921 417.9600 418.6504 0.1036 -1.0000 -1.0000 1819395 1582280323.60 151.5748 59.9964 32.0000 1.9885 1.9912 418.1134 418.8047 0.1036 -1.0000 -1.0000 1819458 1582280323.70 151.5748 59.9964 32.0000 1.9889 1.9916 418.1679 418.8571 0.1034 -1.0000 -1.0000 1819645 1582280323.80 151.4124 59.9964 32.0000 1.9887 1.9914 418.0702 418.7608 0.1037 -1.0000 -1.0000 1819707 1582280323.90 151.4124 59.9964 32.0000 1.9889 1.9916 417.9591 418.6485 0.1035 -1.0000 -1.0000 1819770 1582280324.00 151.4124 59.9964 32.0000 1.9879 1.9906 418.1312 418.8211 0.1035 -1.0000 -1.0000 1819832 1582280324.10 151.4124 59.9964 32.0000 1.9885 1.9912 417.9890 418.6796 0.1037 -1.0000 -1.0000 1819910 1582280324.20 151.4124 59.9964 32.0000 1.9893 1.9920 417.8804 418.5704 0.1035 -1.0000 -1.0000 1820145 1582280324.30 151.6034 59.9964 32.0000 1.9888 1.9915 418.1915 418.8821 0.1036 -1.0000 -1.0000 1820207 1582280324.40 151.6034 59.9964 32.0000 1.9887 1.9914 418.1948 418.8862 0.1036 -1.0000 -1.0000 1820270 1582280324.50 151.6034 59.9964 32.0000 1.9891 1.9918 418.0659 418.7563 0.1036 -1.0000 -1.0000 1820332 1582280324.60 151.6034 59.9964 32.0000 1.9893 1.9920 417.9451 418.6357 0.1036 -1.0000 -1.0000 1820410 1582280324.70 151.6034 59.9964 32.0000 1.9893 1.9920 418.0869 418.7773 0.1035 -1.0000 -1.0000 1821145 1582280324.80 151.6034 59.9964 32.0000 1.9887 1.9914 418.1894 418.8794 0.1035 -1.0000 -1.0000 1821207 1582280324.90 151.4944 59.9966 32.0000 1.9892 1.9919 418.0020 418.6917 0.1035 -1.0000 -1.0000 1821285 1582280325.00 151.4944 59.9966 32.0000 1.9892 1.9919 417.9506 418.6398 0.1035 -1.0000 -1.0000 1821348 1582280325.10 151.4944 59.9966 32.0000 1.9889 1.9916 418.1246 418.8154 0.1037 -1.0000 -1.0000 1821410 1582280325.20 151.4944 59.9966 32.0000 1.9892 1.9919 418.1257 418.8162 0.1035 -1.0000 -1.0000 1821488 1582280325.30 151.4944 59.9966 32.0000 1.9893 1.9920 418.0109 418.7018 0.1036 -1.0000 -1.0000 1821551 1582280325.40 151.4663 59.9966 32.0000 1.9894 1.9921 417.9909 418.6804 0.1034 -1.0000 -1.0000 1821613 1582280325.50 151.4663 59.9966 32.0000 1.9886 1.9913 418.1335 418.8234 0.1035 -1.0000 -1.0000 1821707 1582280325.60 151.4663 59.9966 32.0000 1.9885 1.9912 418.1128 418.8036 0.1036 -1.0000 -1.0000 1821770 1582280325.70 151.4663 59.9966 32.0000 1.9891 1.9918 417.9724 418.6624 0.1036 -1.0000 -1.0000 1821832 1582280325.80 151.4663 59.9966 32.0000 1.9886 1.9913 417.9753 418.6659 0.1036 -1.0000 -1.0000 1821895 1582280325.90 151.4693 59.9966 32.0000 1.9884 1.9911 418.1091 418.7995 0.1036 -1.0000 -1.0000 1821957 1582280326.00 151.5238 59.9966 32.0000 1.9889 1.9916 418.1910 418.8822 0.1037 -1.0000 -1.0000 1822035 1582280326.10 151.5238 59.9966 32.0000 1.9887 1.9914 417.9660 418.6572 0.1037 -1.0000 -1.0000 1822113 1582280326.20 151.5238 59.9966 32.0000 1.9890 1.9917 417.9708 418.6611 0.1036 -1.0000 -1.0000 1822176 1582280326.30 151.5238 59.9966 32.0000 1.9891 1.9918 418.1856 418.8755 0.1034 -1.0000 -1.0000 1822238 1582280326.40 151.5238 59.9966 32.0000 1.9886 1.9913 418.1242 418.8143 0.1036 -1.0000 -1.0000 1822301 1582280326.50 151.5342 59.9966 32.0000 1.9890 1.9917 417.9666 418.6559 0.1034 -1.0000 -1.0000 1822364 1582280326.60 151.5342 59.9966 32.0000 1.9886 1.9913 418.0566 418.7461 0.1034 -1.0000 -1.0000 1822442 1582280326.70 151.5342 59.9966 32.0000 1.9874 1.9901 418.1508 418.8406 0.1035 -1.0000 -1.0000 1822504 1582280326.80 151.5342 59.9966 32.0000 1.9882 1.9909 418.0953 418.7846 0.1034 -1.0000 -1.0000 1822738 1582280326.90 151.5342 59.9966 32.0000 1.9888 1.9915 417.9777 418.6668 0.1034 -1.0000 -1.0000 1822817 1582280327.00 151.5342 59.9966 32.0000 1.9896 1.9923 417.9366 418.6266 0.1036 -1.0000 -1.0000 1822879 1582280327.10 151.5342 59.9966 32.0000 1.9885 1.9912 418.1108 418.8005 0.1034 -1.0000 -1.0000 1822942 1582280327.20 151.5342 59.9966 32.0000 1.9886 1.9913 418.1377 418.8266 0.1034 -1.0000 -1.0000 1823020 1582280327.30 151.5342 59.9966 32.0000 1.9896 1.9923 418.0629 418.7522 0.1033 -1.0000 -1.0000 1823270 1582280327.40 151.5342 59.9966 32.0000 1.9889 1.9916 418.1646 418.8541 0.1035 -1.0000 -1.0000 1823333 1582280327.50 151.5342 59.9966 32.0000 1.9883 1.9910 418.2069 418.8968 0.1035 -1.0000 -1.0000 1823395 1582280327.60 151.5342 59.9966 32.0000 1.9893 1.9920 418.1247 418.8152 0.1035 -1.0000 -1.0000 1823458 1582280327.70 151.5676 59.9966 32.0000 1.9891 1.9918 417.9915 418.6811 0.1035 -1.0000 -1.0000 1823520 1582280327.80 151.5676 59.9966 32.0000 1.9885 1.9912 418.1682 418.8588 0.1036 -1.0000 -1.0000 1823676 1582280327.90 151.5676 59.9966 32.0000 1.9882 1.9909 418.2658 418.9567 0.1036 -1.0000 -1.0000 1823738 1582280328.00 151.5676 59.9966 32.0000 1.9886 1.9913 418.1901 418.8804 0.1035 -1.0000 -1.0000 1823801 1582280328.10 151.5676 59.9966 32.0000 1.9894 1.9921 418.0620 418.7509 0.1034 -1.0000 -1.0000 1823879 1582280328.20 151.5676 59.9966 32.0000 1.9891 1.9918 418.2755 418.9651 0.1035 -1.0000 -1.0000 1823942 1582280328.30 151.5451 59.9966 32.0000 1.9893 1.9920 418.2438 418.9334 0.1034 -1.0000 -1.0000 1824004 1582280328.40 151.5451 59.9966 32.0000 1.9896 1.9923 418.0332 418.7226 0.1034 -1.0000 -1.0000 1824785 1582280328.50 151.5451 59.9966 32.0000 1.9890 1.9916 418.1131 418.8021 0.1035 -1.0000 -1.0000 1824848 1582280328.60 151.5451 59.9966 32.0000 1.9894 1.9921 418.2031 418.8941 0.1036 -1.0000 -1.0000 1824926 1582280328.70 151.5451 59.9966 32.0000 1.9894 1.9921 418.0497 418.7396 0.1035 -1.0000 -1.0000 1824988 1582280328.80 151.5436 59.9966 32.0000 1.9894 1.9921 418.0566 418.7459 0.1034 -1.0000 -1.0000 1825051 1582280328.90 151.5388 59.9966 32.0000 1.9886 1.9913 418.1476 418.8368 0.1034 -1.0000 -1.0000 1825129 1582280329.00 151.5388 59.9966 32.0000 1.9885 1.9912 418.2290 418.9184 0.1033 -1.0000 -1.0000 1825192 1582280329.10 151.5388 59.9966 32.0000 1.9885 1.9912 418.1764 418.8664 0.1035 -1.0000 -1.0000 1825254 1582280329.20 151.5388 59.9966 32.0000 1.9895 1.9922 418.0107 418.7004 0.1035 -1.0000 -1.0000 1825317 1582280329.30 151.5388 59.9966 32.0000 1.9883 1.9910 418.1575 418.8477 0.1035 -1.0000 -1.0000 1825379 1582280329.40 151.4221 59.9966 32.0000 1.9883 1.9910 418.1666 418.8561 0.1034 -1.0000 -1.0000 1825458 1582280329.50 151.4221 59.9966 32.0000 1.9889 1.9916 418.1134 418.8029 0.1034 -1.0000 -1.0000 1825535 1582280329.60 151.4221 59.9966 32.0000 1.9893 1.9920 418.0192 418.7083 0.1034 -1.0000 -1.0000 1825598 1582280329.70 151.4221 59.9966 32.0000 1.9888 1.9915 418.1655 418.8542 0.1033 -1.0000 -1.0000 1825661 1582280329.80 151.4221 59.9966 32.0000 1.9892 1.9919 418.1682 418.8587 0.1036 -1.0000 -1.0000 1825738 1582280329.90 151.4221 59.9966 32.0000 1.9890 1.9917 417.9303 418.6200 0.1034 -1.0000 -1.0000 1825801 1582280330.00 151.5939 59.9966 32.0000 1.9889 1.9916 418.1027 418.7912 0.1032 -1.0000 -1.0000 1825864 1582280330.10 151.5939 59.9966 32.0000 1.9884 1.9911 418.1127 418.8018 0.1034 -1.0000 -1.0000 1825926 1582280330.20 151.5939 59.9966 32.0000 1.9895 1.9922 418.0538 418.7420 0.1034 -1.0000 -1.0000 1825988 1582280330.30 151.5939 59.9966 32.0000 1.9896 1.9923 417.9730 418.6624 0.1034 -1.0000 -1.0000 1826051 1582280330.40 151.5939 59.9966 32.0000 1.9884 1.9911 418.1821 418.8709 0.1033 -1.0000 -1.0000 1826535 1582280330.50 151.5939 59.9966 32.0000 1.9885 1.9912 418.1413 418.8292 0.1032 -1.0000 -1.0000 1826598 1582280330.60 151.5939 59.9966 32.0000 1.9891 1.9918 417.9992 418.6875 0.1033 -1.0000 -1.0000 1826676 1582280330.70 151.5939 59.9966 32.0000 1.9890 1.9917 418.0192 418.7081 0.1034 -1.0000 -1.0000 1826738 1582280330.80 151.5939 59.9966 32.0000 1.9885 1.9912 418.2903 418.9796 0.1034 -1.0000 -1.0000 1826801 1582280330.90 151.5939 59.9966 32.0000 1.9894 1.9921 418.0092 418.6990 0.1034 -1.0000 -1.0000 1827004 1582280331.00 151.5939 59.9966 32.0000 1.9892 1.9919 418.0895 418.7784 0.1034 -1.0000 -1.0000 1827067 1582280331.10 151.5939 59.9966 32.0000 1.9885 1.9912 418.1797 418.8695 0.1035 -1.0000 -1.0000 1827129 1582280331.20 151.5929 59.9966 32.0000 1.9893 1.9920 418.1443 418.8318 0.1032 -1.0000 -1.0000 1827207 1582280331.30 151.5444 59.9966 32.0000 1.9891 1.9918 417.9861 418.6742 0.1033 -1.0000 -1.0000 1827270 1582280331.40 151.5444 59.9966 32.0000 1.9891 1.9918 418.0795 418.7685 0.1034 -1.0000 -1.0000 1827395 1582280331.50 151.5444 59.9966 32.0000 1.9888 1.9915 418.2331 418.9233 0.1034 -1.0000 -1.0000 1827473 1582280331.60 151.5444 59.9966 32.0000 1.9893 1.9920 418.1897 418.8787 0.1034 -1.0000 -1.0000 1827535 1582280331.70 151.5444 59.9966 32.0000 1.9896 1.9923 417.9147 418.6035 0.1033 -1.0000 -1.0000 1827598 1582280331.80 151.5651 59.9966 32.0000 1.9892 1.9919 418.0797 418.7679 0.1033 -1.0000 -1.0000 1827661 1582280331.90 151.5738 59.9966 32.0000 1.9885 1.9912 418.1616 418.8509 0.1033 -1.0000 -1.0000 1827910 1582280332.00 151.5738 59.9966 32.0000 1.9885 1.9912 418.1218 418.8099 0.1033 -1.0000 -1.0000 1827973 1582280332.10 151.5738 59.9966 32.0000 1.9888 1.9915 418.0761 418.7644 0.1033 -1.0000 -1.0000 1828051 1582280332.20 151.5738 59.9966 32.0000 1.9888 1.9915 418.1365 418.8238 0.1032 -1.0000 -1.0000 1828113 1582280332.30 151.5738 59.9966 32.0000 1.9885 1.9912 418.2373 418.9266 0.1033 -1.0000 -1.0000 1828176 1582280332.40 151.4780 59.9966 32.0000 1.9892 1.9919 418.1371 418.8271 0.1035 -1.0000 -1.0000 1828895 1582280332.50 151.4555 59.9966 32.0000 1.9889 1.9916 418.2043 418.8934 0.1033 -1.0000 -1.0000 1828973 1582280332.60 151.4555 59.9966 32.0000 1.9886 1.9913 418.2302 418.9191 0.1033 -1.0000 -1.0000 1829035 1582280332.70 151.4555 59.9966 32.0000 1.9886 1.9913 418.1075 418.7965 0.1034 -1.0000 -1.0000 1829098 1582280332.80 151.4555 59.9966 32.0000 1.9892 1.9919 417.9619 418.6501 0.1033 -1.0000 -1.0000 1829160 1582280332.90 151.4645 59.9966 32.0000 1.9883 1.9910 418.1484 418.8369 0.1033 -1.0000 -1.0000 1829238 1582280333.00 151.5722 59.9966 32.0000 1.9888 1.9915 418.2020 418.8905 0.1032 -1.0000 -1.0000 1829301 1582280333.10 151.5722 59.9966 32.0000 1.9894 1.9921 418.0631 418.7512 0.1033 -1.0000 -1.0000 1829364 1582280333.20 151.5722 59.9966 32.0000 1.9887 1.9914 418.1532 418.8415 0.1032 -1.0000 -1.0000 1829426 1582280333.30 151.5722 59.9966 32.0000 1.9881 1.9908 418.2105 418.8993 0.1034 -1.0000 -1.0000 1829504 1582280333.40 151.5722 59.9966 32.0000 1.9887 1.9914 418.0407 418.7295 0.1033 -1.0000 -1.0000 1829567 1582280333.50 151.3819 59.9966 32.0000 1.9886 1.9913 417.8923 418.5801 0.1032 -1.0000 -1.0000 1829629 1582280333.60 151.3819 59.9966 32.0000 1.9875 1.9901 418.1579 418.8462 0.1032 -1.0000 -1.0000 1829692 1582280333.70 151.3819 59.9966 32.0000 1.9875 1.9902 418.1809 418.8690 0.1032 -1.0000 -1.0000 1829754 1582280333.80 151.3819 59.9966 32.0000 1.9882 1.9909 418.0360 418.7248 0.1034 -1.0000 -1.0000 1829832 1582280333.90 151.3819 59.9966 32.0000 1.9882 1.9909 417.9915 418.6801 0.1033 -1.0000 -1.0000 1829895 1582280334.00 151.3914 59.9966 32.0000 1.9876 1.9903 418.1536 418.8420 0.1033 -1.0000 -1.0000 1829957 1582280334.10 151.4178 59.9966 32.0000 1.9880 1.9907 418.1725 418.8607 0.1032 -1.0000 -1.0000 1830035 1582280334.20 151.4178 59.9966 32.0000 1.9890 1.9917 418.0407 418.7286 0.1033 -1.0000 -1.0000 1830082 1582280334.30 151.4178 59.9966 32.0000 1.9886 1.9913 417.9594 418.6482 0.1034 -1.0000 -1.0000 1830160 1582280334.40 151.4327 59.9966 32.0000 1.9876 1.9903 418.2307 418.9203 0.1034 -1.0000 -1.0000 1830223 1582280334.50 151.4259 59.9969 32.0000 1.9880 1.9907 418.0475 418.7366 0.1034 -1.0000 -1.0000 1830520 1582280334.60 151.4259 59.9969 32.0000 1.9886 1.9913 417.9855 418.6738 0.1033 -1.0000 -1.0000 1830598 1582280334.70 151.4259 59.9969 32.0000 1.9873 1.9900 418.0033 418.6915 0.1033 -1.0000 -1.0000 1830660 1582280334.80 151.4259 59.9969 32.0000 1.9881 1.9908 418.0810 418.7697 0.1033 -1.0000 -1.0000 1830723 1582280334.90 151.4259 59.9969 32.0000 1.9887 1.9914 417.9849 418.6737 0.1033 -1.0000 -1.0000 1830801 1582280335.00 151.4259 59.9969 32.0000 1.9887 1.9914 418.0174 418.7054 0.1032 -1.0000 -1.0000 1831098 1582280335.10 151.4259 59.9969 32.0000 1.9875 1.9902 418.1264 418.8143 0.1032 -1.0000 -1.0000 1831161 1582280335.20 151.4259 59.9969 32.0000 1.9873 1.9900 418.2217 418.9105 0.1033 -1.0000 -1.0000 1831238 1582280335.30 151.4057 59.9969 32.0000 1.9881 1.9908 418.0757 418.7643 0.1033 -1.0000 -1.0000 1831301 1582280335.40 151.4057 59.9969 32.0000 1.9892 1.9919 418.0864 418.7749 0.1033 -1.0000 -1.0000 1831364 1582280335.50 151.4057 59.9969 32.0000 1.9882 1.9909 418.2296 418.9188 0.1033 -1.0000 -1.0000 1831551 1582280335.60 151.4057 59.9969 32.0000 1.9885 1.9912 418.0785 418.7658 0.1032 -1.0000 -1.0000 1831613 1582280335.70 151.4057 59.9969 32.0000 1.9895 1.9922 417.9880 418.6762 0.1033 -1.0000 -1.0000 1831676 1582280335.80 151.5322 59.9969 32.0000 1.9887 1.9914 418.1234 418.8113 0.1032 -1.0000 -1.0000 1831754 1582280335.90 151.5322 59.9969 32.0000 1.9882 1.9909 418.2223 418.9104 0.1032 -1.0000 -1.0000 1831817 1582280336.00 151.5322 59.9969 32.0000 1.9889 1.9915 418.1385 418.8265 0.1032 -1.0000 -1.0000 1832035 1582280336.10 151.5322 59.9969 32.0000 1.9890 1.9917 417.9763 418.6643 0.1033 -1.0000 -1.0000 1832129 1582280336.20 151.5322 59.9969 32.0000 1.9885 1.9911 417.9801 418.6689 0.1033 -1.0000 -1.0000 1832192 1582280336.30 151.5322 59.9969 32.0000 1.9878 1.9905 418.2052 418.8928 0.1032 -1.0000 -1.0000 1832254 1582280336.40 151.4251 59.9969 32.0000 1.9877 1.9904 417.9735 418.6617 0.1033 -1.0000 -1.0000 1832332 1582280336.50 151.3692 59.9969 32.0000 1.9885 1.9912 417.9830 418.6712 0.1033 -1.0000 -1.0000 1832551 1582280336.60 151.3692 59.9969 32.0000 1.9887 1.9914 418.0577 418.7453 0.1032 -1.0000 -1.0000 1832629 1582280336.70 151.3692 59.9969 32.0000 1.9879 1.9906 418.2160 418.9039 0.1031 -1.0000 -1.0000 1832692 1582280336.80 151.3692 59.9969 32.0000 1.9881 1.9908 418.0807 418.7679 0.1031 -1.0000 -1.0000 1832754 1582280336.90 151.3692 59.9969 32.0000 1.9879 1.9906 417.8969 418.5834 0.1031 -1.0000 -1.0000 1832832 1582280337.00 151.4434 59.9969 32.0000 1.9883 1.9910 418.0947 418.7818 0.1031 -1.0000 -1.0000 1833285 1582280337.10 151.4434 59.9969 32.0000 1.9884 1.9911 418.1167 418.8043 0.1032 -1.0000 -1.0000 1833348 1582280337.20 151.4434 59.9969 32.0000 1.9888 1.9914 417.9647 418.6514 0.1030 -1.0000 -1.0000 1833426 1582280337.30 151.4434 59.9969 32.0000 1.9888 1.9914 418.0240 418.7110 0.1032 -1.0000 -1.0000 1833488 1582280337.40 151.4434 59.9969 32.0000 1.9881 1.9908 418.2278 418.9167 0.1033 -1.0000 -1.0000 1833567 1582280337.50 151.5309 59.9969 32.0000 1.9887 1.9914 418.1907 418.8785 0.1031 -1.0000 -1.0000 1833645 1582280337.60 151.5309 59.9969 32.0000 1.9885 1.9912 418.0027 418.6899 0.1031 -1.0000 -1.0000 1833707 1582280337.70 151.5309 59.9969 32.0000 1.9885 1.9912 418.1126 418.7995 0.1031 -1.0000 -1.0000 1833770 1582280337.80 151.5309 59.9969 32.0000 1.9879 1.9906 418.1174 418.8048 0.1032 -1.0000 -1.0000 1833832 1582280337.90 151.5309 59.9969 32.0000 1.9888 1.9915 418.0356 418.7235 0.1032 -1.0000 -1.0000 1833895 1582280338.00 151.5309 59.9969 32.0000 1.9890 1.9917 418.0426 418.7294 0.1031 -1.0000 -1.0000 1833957 1582280338.10 151.4387 59.9969 32.0000 1.9875 1.9902 418.2074 418.8953 0.1031 -1.0000 -1.0000 1834160 1582280338.20 151.4387 59.9969 32.0000 1.9881 1.9908 418.0601 418.7469 0.1030 -1.0000 -1.0000 1834223 1582280338.30 151.4387 59.9969 32.0000 1.9887 1.9914 417.9735 418.6597 0.1031 -1.0000 -1.0000 1834285 1582280338.40 151.4387 59.9969 32.0000 1.9882 1.9909 418.0503 418.7384 0.1032 -1.0000 -1.0000 1834364 1582280338.50 151.4387 59.9969 32.0000 1.9892 1.9919 418.1443 418.8320 0.1031 -1.0000 -1.0000 1834426 1582280338.60 151.4358 59.9969 32.0000 1.9903 1.9930 418.0254 418.7123 0.1030 -1.0000 -1.0000 1834488 1582280338.70 151.4300 59.9969 32.0000 1.9896 1.9923 418.0487 418.7350 0.1030 -1.0000 -1.0000 1834551 1582280338.80 151.4300 59.9969 32.0000 1.9887 1.9914 418.1208 418.8085 0.1032 -1.0000 -1.0000 1834613 1582280338.90 151.4300 59.9969 32.0000 1.9886 1.9913 418.2471 418.9346 0.1031 -1.0000 -1.0000 1834692 1582280339.00 151.4300 59.9969 32.0000 1.9892 1.9919 417.9753 418.6628 0.1031 -1.0000 -1.0000 1834754 1582280339.10 151.4300 59.9969 32.0000 1.9893 1.9920 418.0404 418.7266 0.1030 -1.0000 -1.0000 1834988 1582280339.20 151.5129 59.9969 32.0000 1.9884 1.9910 418.2029 418.8904 0.1031 -1.0000 -1.0000 1835067 1582280339.30 151.5207 59.9969 32.0000 1.9887 1.9913 418.1536 418.8399 0.1030 -1.0000 -1.0000 1835129 1582280339.40 151.5207 59.9969 32.0000 1.9890 1.9917 417.9652 418.6527 0.1032 -1.0000 -1.0000 1835192 1582280339.50 151.5207 59.9969 32.0000 1.9895 1.9922 418.0131 418.7000 0.1030 -1.0000 -1.0000 1835254 1582280339.60 151.5207 59.9969 32.0000 1.9882 1.9908 418.1746 418.8613 0.1030 -1.0000 -1.0000 1835535 1582280339.70 151.5163 59.9969 32.0000 1.9881 1.9908 418.1207 418.8071 0.1029 -1.0000 -1.0000 1835598 1582280339.80 151.4535 59.9971 32.0000 1.9891 1.9918 417.9903 418.6764 0.1030 -1.0000 -1.0000 1835676 1582280339.90 151.4535 59.9971 32.0000 1.9892 1.9919 418.0446 418.7306 0.1029 -1.0000 -1.0000 1835738 1582280340.00 151.4535 59.9971 32.0000 1.9877 1.9904 418.2104 418.8973 0.1030 -1.0000 -1.0000 1835817 1582280340.10 151.4535 59.9971 32.0000 1.9881 1.9908 418.1515 418.8382 0.1031 -1.0000 -1.0000 1836051 1582280340.20 151.4535 59.9971 32.0000 1.9891 1.9918 418.0237 418.7105 0.1030 -1.0000 -1.0000 1836113 1582280340.30 151.4481 59.9971 32.0000 1.9887 1.9914 418.0868 418.7731 0.1030 -1.0000 -1.0000 1836176 1582280340.40 151.4436 59.9971 32.0000 1.9884 1.9911 418.1766 418.8629 0.1030 -1.0000 -1.0000 1836254 1582280340.50 151.4436 59.9971 32.0000 1.9892 1.9919 418.0473 418.7332 0.1029 -1.0000 -1.0000 1836317 1582280340.60 151.4436 59.9971 32.0000 1.9896 1.9922 417.9754 418.6633 0.1032 -1.0000 -1.0000 1836754 1582280340.70 151.4436 59.9971 32.0000 1.9890 1.9917 418.0594 418.7457 0.1030 -1.0000 -1.0000 1836817 1582280340.80 151.4436 59.9971 32.0000 1.9885 1.9912 418.0996 418.7867 0.1031 -1.0000 -1.0000 1836879 1582280340.90 151.4436 59.9971 32.0000 1.9885 1.9912 418.1497 418.8378 0.1032 -1.0000 -1.0000 1836973 1582280341.00 151.5088 59.9971 32.0000 1.9890 1.9916 417.9469 418.6342 0.1032 -1.0000 -1.0000 1837082 1582280341.10 151.5137 59.9971 32.0000 1.9890 1.9917 418.0546 418.7421 0.1030 -1.0000 -1.0000 1837254 1582280341.20 151.5137 59.9971 32.0000 1.9877 1.9904 418.2018 418.8893 0.1032 -1.0000 -1.0000 1837332 1582280341.30 151.5137 59.9971 32.0000 1.9883 1.9910 417.9659 418.6537 0.1032 -1.0000 -1.0000 1837395 1582280341.40 151.5137 59.9971 32.0000 1.9886 1.9913 418.0086 418.6953 0.1030 -1.0000 -1.0000 1837458 1582280341.50 151.5096 59.9971 32.0000 1.9875 1.9902 418.1652 418.8523 0.1032 -1.0000 -1.0000 1837520 1582280341.60 151.4119 59.9971 32.0000 1.9886 1.9913 418.0404 418.7270 0.1029 -1.0000 -1.0000 1837754 1582280341.70 151.4119 59.9971 32.0000 1.9888 1.9915 417.9907 418.6776 0.1030 -1.0000 -1.0000 1837817 1582280341.80 151.4119 59.9971 32.0000 1.9880 1.9907 418.1270 418.8133 0.1031 -1.0000 -1.0000 1837895 1582280341.90 151.4119 59.9971 32.0000 1.9881 1.9908 418.2124 418.9000 0.1031 -1.0000 -1.0000 1837957 1582280342.00 151.4119 59.9971 32.0000 1.9886 1.9913 418.1824 418.8705 0.1032 -1.0000 -1.0000 1838020 1582280342.10 151.5079 59.9971 32.0000 1.9893 1.9920 417.9703 418.6569 0.1030 -1.0000 -1.0000 1838098 1582280342.20 151.5079 59.9971 32.0000 1.9888 1.9914 418.0993 418.7857 0.1030 -1.0000 -1.0000 1838317 1582280342.30 151.5079 59.9971 32.0000 1.9881 1.9908 418.2088 418.8958 0.1031 -1.0000 -1.0000 1838379 1582280342.40 151.5079 59.9971 32.0000 1.9892 1.9919 418.2089 418.8970 0.1032 -1.0000 -1.0000 1838457 1582280342.50 151.5079 59.9971 32.0000 1.9892 1.9919 418.1170 418.8048 0.1030 -1.0000 -1.0000 1838520 1582280342.60 151.4775 59.9971 32.0000 1.9875 1.9902 418.3069 418.9936 0.1030 -1.0000 -1.0000 1838582 1582280342.70 151.4775 59.9971 32.0000 1.9880 1.9907 418.0739 418.7610 0.1031 -1.0000 -1.0000 1838910 1582280342.80 151.4775 59.9971 32.0000 1.9886 1.9913 418.0197 418.7074 0.1031 -1.0000 -1.0000 1838973 1582280342.90 151.4775 59.9971 32.0000 1.9882 1.9909 418.1383 418.8256 0.1031 -1.0000 -1.0000 1839051 1582280343.00 151.4775 59.9971 32.0000 1.9877 1.9904 418.1801 418.8682 0.1032 -1.0000 -1.0000 1839113 1582280343.10 151.4775 59.9971 32.0000 1.9877 1.9904 418.0503 418.7379 0.1031 -1.0000 -1.0000 1839176 1582280343.20 151.4697 59.9971 32.0000 1.9880 1.9907 417.9900 418.6774 0.1032 -1.0000 -1.0000 1839254 1582280343.30 151.3722 59.9971 32.0000 1.9885 1.9912 418.0341 418.7209 0.1030 -1.0000 -1.0000 1839301 1582280343.40 151.3722 59.9971 32.0000 1.9884 1.9910 418.1067 418.7943 0.1031 -1.0000 -1.0000 1839364 1582280343.50 151.3722 59.9971 32.0000 1.9887 1.9914 418.0217 418.7084 0.1030 -1.0000 -1.0000 1839442 1582280343.60 151.3722 59.9971 32.0000 1.9887 1.9914 417.9962 418.6829 0.1030 -1.0000 -1.0000 1839504 1582280343.70 151.3722 59.9971 32.0000 1.9891 1.9918 418.1780 418.8656 0.1032 -1.0000 -1.0000 1839738 1582280343.80 151.5509 59.9971 32.0000 1.9894 1.9921 417.9809 418.6683 0.1031 -1.0000 -1.0000 1839817 1582280343.90 151.5509 59.9971 32.0000 1.9889 1.9916 418.0176 418.7038 0.1030 -1.0000 -1.0000 1839864 1582280344.00 151.5509 59.9971 32.0000 1.9879 1.9906 418.1554 418.8426 0.1031 -1.0000 -1.0000 1839926 1582280344.10 151.5509 59.9971 32.0000 1.9886 1.9913 418.1092 418.7959 0.1031 -1.0000 -1.0000 1840004 1582280344.20 151.5509 59.9971 32.0000 1.9898 1.9925 418.0987 418.7864 0.1031 -1.0000 -1.0000 1840067 1582280344.30 151.5391 59.9971 32.0000 1.9886 1.9913 417.9796 418.6666 0.1031 -1.0000 -1.0000 1840129 1582280344.40 151.4682 59.9971 32.0000 1.9880 1.9907 418.1783 418.8656 0.1031 -1.0000 -1.0000 1840223 1582280344.50 151.4682 59.9971 32.0000 1.9878 1.9905 418.1506 418.8377 0.1031 -1.0000 -1.0000 1840285 1582280344.60 151.4682 59.9971 32.0000 1.9885 1.9912 418.0778 418.7646 0.1030 -1.0000 -1.0000 1840348 1582280344.70 151.4682 59.9971 32.0000 1.9883 1.9910 417.9048 418.5928 0.1032 -1.0000 -1.0000 1840535 1582280344.80 151.4682 59.9971 32.0000 1.9887 1.9914 418.1932 418.8797 0.1030 -1.0000 -1.0000 1840598 1582280344.90 151.4682 59.9971 32.0000 1.9888 1.9915 418.1468 418.8339 0.1031 -1.0000 -1.0000 1840660 1582280345.00 151.4682 59.9971 32.0000 1.9893 1.9919 418.0623 418.7491 0.1030 -1.0000 -1.0000 1840723 1582280345.10 151.4682 59.9971 32.0000 1.9887 1.9914 418.1290 418.8156 0.1029 -1.0000 -1.0000 1840785 1582280345.20 151.4682 59.9971 32.0000 1.9880 1.9907 418.1833 418.8696 0.1030 -1.0000 -1.0000 1840864 1582280345.30 151.4682 59.9971 32.0000 1.9896 1.9923 418.0042 418.6910 0.1030 -1.0000 -1.0000 1841051 1582280345.40 151.5109 59.9969 32.0000 1.9887 1.9914 417.9137 418.6012 0.1031 -1.0000 -1.0000 1841098 1582280345.50 151.5148 59.9969 32.0000 1.9876 1.9903 418.1097 418.7959 0.1030 -1.0000 -1.0000 1841176 1582280345.60 151.5148 59.9969 32.0000 1.9888 1.9915 418.1699 418.8571 0.1031 -1.0000 -1.0000 1841238 1582280345.70 151.5148 59.9969 32.0000 1.9892 1.9919 418.0127 418.6972 0.1027 -1.0000 -1.0000 1841301 1582280345.80 151.5148 59.9969 32.0000 1.9883 1.9910 417.9373 418.6238 0.1029 -1.0000 -1.0000 1841551 1582280345.90 151.5148 59.9969 32.0000 1.9884 1.9911 418.1409 418.8267 0.1029 -1.0000 -1.0000 1841613 1582280346.00 151.5148 59.9969 32.0000 1.9888 1.9915 418.0779 418.7646 0.1030 -1.0000 -1.0000 1841676 1582280346.10 151.4107 59.9969 32.0000 1.9891 1.9918 417.9889 418.6751 0.1030 -1.0000 -1.0000 1841738 1582280346.20 151.4107 59.9969 32.0000 1.9895 1.9922 418.0559 418.7422 0.1029 -1.0000 -1.0000 1841801 1582280346.30 151.4107 59.9969 32.0000 1.9887 1.9913 418.0999 418.7865 0.1030 -1.0000 -1.0000 1841988 1582280346.40 151.4107 59.9969 32.0000 1.9882 1.9909 418.0858 418.7706 0.1028 -1.0000 -1.0000 1842051 1582280346.50 151.4107 59.9969 32.0000 1.9895 1.9922 417.9857 418.6725 0.1030 -1.0000 -1.0000 1842113 1582280346.60 151.4107 59.9969 32.0000 1.9890 1.9917 418.0474 418.7334 0.1029 -1.0000 -1.0000 1842192 1582280346.70 151.4107 59.9969 32.0000 1.9892 1.9919 418.1984 418.8857 0.1031 -1.0000 -1.0000 1842254 1582280346.80 151.5448 59.9969 32.0000 1.9894 1.9920 417.9663 418.6513 0.1030 -1.0000 -1.0000 1842629 1582280346.90 151.5511 59.9969 32.0000 1.9892 1.9919 418.0658 418.7534 0.1030 -1.0000 -1.0000 1842707 1582280347.00 151.5511 59.9969 32.0000 1.9887 1.9914 418.2309 418.9169 0.1029 -1.0000 -1.0000 1842770 1582280347.10 151.5511 59.9969 32.0000 1.9891 1.9918 418.0859 418.7717 0.1029 -1.0000 -1.0000 1842832 1582280347.20 151.5242 59.9969 32.0000 1.9890 1.9917 417.9411 418.6271 0.1029 -1.0000 -1.0000 1842910 1582280347.30 151.5116 59.9969 32.0000 1.9881 1.9908 418.1292 418.8146 0.1029 -1.0000 -1.0000 1843035 1582280347.40 151.5116 59.9969 32.0000 1.9880 1.9907 418.1842 418.8703 0.1029 -1.0000 -1.0000 1843098 1582280347.50 151.5116 59.9969 32.0000 1.9888 1.9915 417.9415 418.6258 0.1028 -1.0000 -1.0000 1843176 1582280347.60 151.5116 59.9969 32.0000 1.9892 1.9919 418.0164 418.7028 0.1030 -1.0000 -1.0000 1843223 1582280347.70 151.5116 59.9969 32.0000 1.9893 1.9920 418.0996 418.7849 0.1027 -1.0000 -1.0000 1843301 1582280347.80 151.4196 59.9969 32.0000 1.9883 1.9909 418.2954 418.9814 0.1029 -1.0000 -1.0000 1843535 1582280347.90 151.4196 59.9969 32.0000 1.9887 1.9914 418.0416 418.7273 0.1029 -1.0000 -1.0000 1843598 1582280348.00 151.4196 59.9969 32.0000 1.9897 1.9924 418.0079 418.6936 0.1029 -1.0000 -1.0000 1843661 1582280348.10 151.4196 59.9969 32.0000 1.9882 1.9908 418.1551 418.8421 0.1030 -1.0000 -1.0000 1843738 1582280348.20 151.4196 59.9969 32.0000 1.9876 1.9903 418.1999 418.8860 0.1029 -1.0000 -1.0000 1843801 1582280348.30 151.5092 59.9969 32.0000 1.9891 1.9918 418.0282 418.7142 0.1030 -1.0000 -1.0000 1844254 1582280348.40 151.5161 59.9969 32.0000 1.9885 1.9912 418.0492 418.7359 0.1030 -1.0000 -1.0000 1844317 1582280348.50 151.5161 59.9969 32.0000 1.9887 1.9914 418.1823 418.8687 0.1030 -1.0000 -1.0000 1844379 1582280348.60 151.5161 59.9969 32.0000 1.9891 1.9918 418.1604 418.8470 0.1030 -1.0000 -1.0000 1844457 1582280348.70 151.5161 59.9969 32.0000 1.9894 1.9921 417.9144 418.6002 0.1029 -1.0000 -1.0000 1844520 1582280348.80 151.5161 59.9969 32.0000 1.9883 1.9910 418.1843 418.8708 0.1030 -1.0000 -1.0000 1844582 1582280348.90 151.5161 59.9969 32.0000 1.9885 1.9912 418.2112 418.8980 0.1030 -1.0000 -1.0000 1844660 1582280349.00 151.5431 59.9969 32.0000 1.9894 1.9921 418.0715 418.7584 0.1030 -1.0000 -1.0000 1844723 1582280349.10 151.5558 59.9969 32.0000 1.9892 1.9919 418.0077 418.6937 0.1029 -1.0000 -1.0000 1844785 1582280349.20 151.5558 59.9969 32.0000 1.9888 1.9915 418.1357 418.8205 0.1028 -1.0000 -1.0000 1844848 1582280349.30 151.5558 59.9969 32.0000 1.9880 1.9907 418.2036 418.8905 0.1030 -1.0000 -1.0000 1844910 1582280349.40 151.5410 59.9969 32.0000 1.9887 1.9914 418.0831 418.7692 0.1029 -1.0000 -1.0000 1844973 1582280349.50 151.4845 59.9969 32.0000 1.9893 1.9920 418.0702 418.7554 0.1028 -1.0000 -1.0000 1845051 1582280349.60 151.4845 59.9969 32.0000 1.9887 1.9914 418.2051 418.8919 0.1030 -1.0000 -1.0000 1845113 1582280349.70 151.4845 59.9969 32.0000 1.9885 1.9912 418.2299 418.9170 0.1030 -1.0000 -1.0000 1845176 1582280349.80 151.4845 59.9969 32.0000 1.9889 1.9916 418.1038 418.7904 0.1030 -1.0000 -1.0000 1845254 1582280349.90 151.4845 59.9969 32.0000 1.9894 1.9921 418.0547 418.7408 0.1029 -1.0000 -1.0000 1845379 1582280350.00 151.5096 59.9975 32.0000 1.9891 1.9918 418.2287 418.9148 0.1029 -1.0000 -1.0000 1845442 1582280350.10 151.5096 59.9975 32.0000 1.9882 1.9909 418.2046 418.8915 0.1031 -1.0000 -1.0000 1845520 1582280350.20 151.5096 59.9975 32.0000 1.9888 1.9915 417.9881 418.6745 0.1030 -1.0000 -1.0000 1845582 1582280350.30 151.5096 59.9975 32.0000 1.9889 1.9916 418.0104 418.6966 0.1029 -1.0000 -1.0000 1845645 1582280350.40 151.5096 59.9975 32.0000 1.9889 1.9916 418.0766 418.7636 0.1031 -1.0000 -1.0000 1846520 1582280350.50 151.5096 59.9975 32.0000 1.9880 1.9907 418.2035 418.8894 0.1029 -1.0000 -1.0000 1846582 1582280350.60 151.5096 59.9975 32.0000 1.9894 1.9921 418.0250 418.7106 0.1027 -1.0000 -1.0000 1846660 1582280350.70 151.5454 59.9975 32.0000 1.9892 1.9919 418.0781 418.7630 0.1029 -1.0000 -1.0000 1846723 1582280350.80 151.5454 59.9975 32.0000 1.9882 1.9909 418.1421 418.8270 0.1027 -1.0000 -1.0000 1846785 1582280350.90 151.5454 59.9975 32.0000 1.9885 1.9911 418.0866 418.7716 0.1028 -1.0000 -1.0000 1846864 1582280351.00 151.5454 59.9975 32.0000 1.9888 1.9915 418.0169 418.7021 0.1028 -1.0000 -1.0000 1846926 1582280351.10 151.5454 59.9975 32.0000 1.9894 1.9920 417.9439 418.6302 0.1030 -1.0000 -1.0000 1846988 1582280351.20 151.4342 59.9975 32.0000 1.9885 1.9912 418.1270 418.8128 0.1029 -1.0000 -1.0000 1847067 1582280351.30 151.4342 59.9975 32.0000 1.9882 1.9909 418.1001 418.7858 0.1029 -1.0000 -1.0000 1847129 1582280351.40 151.4342 59.9975 32.0000 1.9893 1.9920 417.8825 418.5685 0.1030 -1.0000 -1.0000 1847192 1582280351.50 151.4342 59.9975 32.0000 1.9886 1.9913 418.0448 418.7312 0.1029 -1.0000 -1.0000 1847270 1582280351.60 151.4342 59.9975 32.0000 1.9888 1.9915 418.2227 418.9082 0.1029 -1.0000 -1.0000 1847332 1582280351.70 151.4688 59.9975 32.0000 1.9890 1.9916 418.1076 418.7942 0.1030 -1.0000 -1.0000 1847395 1582280351.80 151.5372 59.9975 32.0000 1.9897 1.9924 418.0706 418.7568 0.1029 -1.0000 -1.0000 1847458 1582280351.90 151.5372 59.9975 32.0000 1.9891 1.9918 418.1616 418.8478 0.1029 -1.0000 -1.0000 1847520 1582280352.00 151.5372 59.9975 32.0000 1.9888 1.9915 418.1881 418.8748 0.1030 -1.0000 -1.0000 1847801 1582280352.10 151.5372 59.9975 32.0000 1.9902 1.9929 418.0709 418.7572 0.1029 -1.0000 -1.0000 1847879 1582280352.20 151.5372 59.9975 32.0000 1.9888 1.9915 418.0217 418.7075 0.1029 -1.0000 -1.0000 1847942 1582280352.30 151.5372 59.9975 32.0000 1.9882 1.9909 418.3008 418.9873 0.1029 -1.0000 -1.0000 1848004 1582280352.40 151.5372 59.9975 32.0000 1.9880 1.9906 418.1114 418.7971 0.1029 -1.0000 -1.0000 1848067 1582280352.50 151.5372 59.9975 32.0000 1.9891 1.9918 417.9773 418.6632 0.1029 -1.0000 -1.0000 1848301 1582280352.60 151.5372 59.9975 32.0000 1.9890 1.9917 418.0436 418.7287 0.1029 -1.0000 -1.0000 1848379 1582280352.70 151.5372 59.9975 32.0000 1.9880 1.9907 418.1440 418.8314 0.1031 -1.0000 -1.0000 1848442 1582280352.80 151.5006 59.9975 32.0000 1.9885 1.9912 418.1668 418.8531 0.1029 -1.0000 -1.0000 1848504 1582280352.90 151.4530 59.9975 32.0000 1.9886 1.9913 418.0234 418.7096 0.1029 -1.0000 -1.0000 1848567 1582280353.00 151.4530 59.9975 32.0000 1.9886 1.9913 418.1851 418.8714 0.1030 -1.0000 -1.0000 1848754 1582280353.10 151.4530 59.9975 32.0000 1.9891 1.9918 418.1786 418.8644 0.1027 -1.0000 -1.0000 1848817 1582280353.20 151.4530 59.9975 32.0000 1.9889 1.9916 418.0407 418.7273 0.1031 -1.0000 -1.0000 1848895 1582280353.30 151.4530 59.9975 32.0000 1.9884 1.9911 417.9599 418.6469 0.1031 -1.0000 -1.0000 1848957 1582280353.40 151.5397 59.9975 32.0000 1.9887 1.9914 418.2033 418.8904 0.1031 -1.0000 -1.0000 1849020 1582280353.50 151.5397 59.9975 32.0000 1.9888 1.9915 418.2478 418.9355 0.1031 -1.0000 -1.0000 1849270 1582280353.60 151.5397 59.9975 32.0000 1.9902 1.9929 418.1246 418.8118 0.1030 -1.0000 -1.0000 1849332 1582280353.70 151.5397 59.9975 32.0000 1.9888 1.9915 418.0637 418.7506 0.1031 -1.0000 -1.0000 1849426 1582280353.80 151.5397 59.9975 32.0000 1.9878 1.9905 418.1984 418.8846 0.1029 -1.0000 -1.0000 1849488 1582280353.90 151.5397 59.9975 32.0000 1.9877 1.9904 418.2543 418.9422 0.1031 -1.0000 -1.0000 1849551 1582280354.00 151.5322 59.9975 32.0000 1.9884 1.9911 418.1186 418.8055 0.1030 -1.0000 -1.0000 1850035 1582280354.10 151.4822 59.9975 32.0000 1.9886 1.9913 418.1233 418.8097 0.1030 -1.0000 -1.0000 1850113 1582280354.20 151.4822 59.9975 32.0000 1.9886 1.9913 418.2429 418.9307 0.1031 -1.0000 -1.0000 1850176 1582280354.30 151.4822 59.9975 32.0000 1.9879 1.9906 418.0516 418.7381 0.1030 -1.0000 -1.0000 1850238 1582280354.40 151.4822 59.9975 32.0000 1.9885 1.9912 418.0678 418.7541 0.1030 -1.0000 -1.0000 1850317 1582280354.50 151.4822 59.9975 32.0000 1.9880 1.9907 418.1405 418.8270 0.1030 -1.0000 -1.0000 1850379 1582280354.60 151.4574 59.9965 32.0000 1.9887 1.9914 418.1533 418.8399 0.1031 -1.0000 -1.0000 1850442 1582280354.70 151.4574 59.9965 32.0000 1.9892 1.9919 417.9932 418.6811 0.1032 -1.0000 -1.0000 1850504 1582280354.80 151.4574 59.9965 32.0000 1.9894 1.9921 418.1374 418.8241 0.1029 -1.0000 -1.0000 1850567 1582280354.90 151.4574 59.9965 32.0000 1.9886 1.9913 418.2020 418.8892 0.1030 -1.0000 -1.0000 1850645 1582280355.00 151.4574 59.9965 32.0000 1.9880 1.9907 418.2019 418.8889 0.1031 -1.0000 -1.0000 1850707 1582280355.10 151.4574 59.9965 32.0000 1.9884 1.9911 418.1494 418.8368 0.1031 -1.0000 -1.0000 1850770 1582280355.20 151.4574 59.9965 32.0000 1.9884 1.9911 418.1355 418.8237 0.1032 -1.0000 -1.0000 1850848 1582280355.30 151.5813 59.9965 32.0000 1.9883 1.9910 418.2792 418.9667 0.1031 -1.0000 -1.0000 1850910 1582280355.40 151.5813 59.9965 32.0000 1.9888 1.9915 418.2007 418.8880 0.1031 -1.0000 -1.0000 1850973 1582280355.50 151.5813 59.9965 32.0000 1.9888 1.9915 418.1617 418.8482 0.1031 -1.0000 -1.0000 1851161 1582280355.60 151.5813 59.9965 32.0000 1.9885 1.9912 418.2083 418.8939 0.1028 -1.0000 -1.0000 1851223 1582280355.70 151.5813 59.9965 32.0000 1.9886 1.9913 418.2309 418.9173 0.1030 -1.0000 -1.0000 1851285 1582280355.80 151.5017 59.9965 32.0000 1.9887 1.9914 418.0102 418.6969 0.1031 -1.0000 -1.0000 1851364 1582280355.90 151.5017 59.9965 32.0000 1.9888 1.9915 417.9268 418.6143 0.1032 -1.0000 -1.0000 1851426 1582280356.00 151.5017 59.9965 32.0000 1.9879 1.9906 418.1398 418.8264 0.1030 -1.0000 -1.0000 1851488 1582280356.10 151.5017 59.9965 32.0000 1.9882 1.9909 418.1908 418.8782 0.1031 -1.0000 -1.0000 1851676 1582280356.20 151.5017 59.9965 32.0000 1.9881 1.9908 418.1665 418.8542 0.1032 -1.0000 -1.0000 1851738 1582280356.30 151.5106 59.9965 32.0000 1.9889 1.9916 417.9882 418.6768 0.1033 -1.0000 -1.0000 1851801 1582280356.40 151.5394 59.9965 32.0000 1.9882 1.9909 418.2562 418.9450 0.1032 -1.0000 -1.0000 1851864 1582280356.50 151.5394 59.9965 32.0000 1.9881 1.9908 418.2148 418.9018 0.1030 -1.0000 -1.0000 1851926 1582280356.60 151.5394 59.9965 32.0000 1.9894 1.9921 418.0816 418.7688 0.1031 -1.0000 -1.0000 1852160 1582280356.70 151.5394 59.9965 32.0000 1.9902 1.9928 418.1258 418.8128 0.1030 -1.0000 -1.0000 1852223 1582280356.80 151.5394 59.9965 32.0000 1.9896 1.9923 418.1063 418.7934 0.1031 -1.0000 -1.0000 1852285 1582280356.90 151.4857 59.9965 32.0000 1.9885 1.9912 418.2242 418.9114 0.1030 -1.0000 -1.0000 1852364 1582280357.00 151.4857 59.9965 32.0000 1.9894 1.9921 418.0646 418.7531 0.1033 -1.0000 -1.0000 1852426 1582280357.10 151.4857 59.9965 32.0000 1.9898 1.9925 418.0130 418.7008 0.1032 -1.0000 -1.0000 1852660 1582280357.20 151.4857 59.9965 32.0000 1.9892 1.9919 418.2435 418.9315 0.1031 -1.0000 -1.0000 1852738 1582280357.30 151.4857 59.9965 32.0000 1.9891 1.9918 418.2980 418.9847 0.1030 -1.0000 -1.0000 1852785 1582280357.40 151.5568 59.9965 32.0000 1.9899 1.9926 418.0859 418.7740 0.1032 -1.0000 -1.0000 1852848 1582280357.50 151.6028 59.9965 32.0000 1.9890 1.9917 418.0480 418.7351 0.1031 -1.0000 -1.0000 1852926 1582280357.60 151.6028 59.9965 32.0000 1.9884 1.9911 418.1938 418.8813 0.1032 -1.0000 -1.0000 1853161 1582280357.70 151.6028 59.9965 32.0000 1.9888 1.9915 418.1368 418.8249 0.1032 -1.0000 -1.0000 1853223 1582280357.80 151.6028 59.9965 32.0000 1.9900 1.9926 417.9765 418.6634 0.1031 -1.0000 -1.0000 1853301 1582280357.90 151.6028 59.9965 32.0000 1.9885 1.9912 418.1566 418.8449 0.1033 -1.0000 -1.0000 1853364 1582280358.00 151.4954 59.9965 32.0000 1.9883 1.9910 418.2593 418.9475 0.1031 -1.0000 -1.0000 1853426 1582280358.10 151.4954 59.9965 32.0000 1.9886 1.9913 418.1314 418.8194 0.1032 -1.0000 -1.0000 1853817 1582280358.20 151.4954 59.9965 32.0000 1.9887 1.9914 418.0614 418.7483 0.1030 -1.0000 -1.0000 1853879 1582280358.30 151.4954 59.9965 32.0000 1.9889 1.9916 418.0147 418.7009 0.1030 -1.0000 -1.0000 1853942 1582280358.40 151.4954 59.9965 32.0000 1.9883 1.9910 418.2243 418.9117 0.1031 -1.0000 -1.0000 1854004 1582280358.50 151.4522 59.9965 32.0000 1.9885 1.9912 418.1727 418.8601 0.1031 -1.0000 -1.0000 1854067 1582280358.60 151.4503 59.9965 32.0000 1.9894 1.9921 418.0060 418.6938 0.1033 -1.0000 -1.0000 1854145 1582280358.70 151.4503 59.9965 32.0000 1.9889 1.9916 418.1672 418.8552 0.1032 -1.0000 -1.0000 1854285 1582280358.80 151.4503 59.9965 32.0000 1.9889 1.9916 418.1755 418.8626 0.1031 -1.0000 -1.0000 1854348 1582280358.90 151.4503 59.9965 32.0000 1.9896 1.9923 417.9931 418.6813 0.1032 -1.0000 -1.0000 1854426 1582280359.00 151.4828 59.9965 32.0000 1.9888 1.9915 418.1259 418.8141 0.1033 -1.0000 -1.0000 1854488 1582280359.10 151.5682 59.9965 32.0000 1.9887 1.9914 418.2627 418.9510 0.1033 -1.0000 -1.0000 1854551 1582280359.20 151.5682 59.9965 32.0000 1.9896 1.9923 418.0910 418.7804 0.1033 -1.0000 -1.0000 1854785 1582280359.30 151.5682 59.9965 32.0000 1.9894 1.9921 418.0127 418.7005 0.1032 -1.0000 -1.0000 1854848 1582280359.40 151.5682 59.9965 32.0000 1.9889 1.9916 418.1959 418.8846 0.1033 -1.0000 -1.0000 1854910 1582280359.50 151.5682 59.9965 32.0000 1.9889 1.9916 418.0256 418.7145 0.1034 -1.0000 -1.0000 1854988 1582280359.60 151.5617 59.9965 32.0000 1.9895 1.9922 417.9949 418.6839 0.1033 -1.0000 -1.0000 1855051 1582280359.70 151.5617 59.9965 32.0000 1.9901 1.9928 417.9521 418.6388 0.1030 -1.0000 -1.0000 1855285 1582280359.80 151.5617 59.9965 32.0000 1.9884 1.9911 418.1075 418.7966 0.1034 -1.0000 -1.0000 1855348 1582280359.90 151.5617 59.9965 32.0000 1.9887 1.9914 418.1529 418.8418 0.1034 -1.0000 -1.0000 1855410 1582280360.00 151.5617 59.9965 32.0000 1.9895 1.9922 417.9925 418.6814 0.1034 -1.0000 -1.0000 1855473 1582280360.10 151.4906 59.9963 32.0000 1.9891 1.9918 418.0584 418.7473 0.1034 -1.0000 -1.0000 1855551 1582280360.20 151.4771 59.9963 32.0000 1.9889 1.9916 418.1717 418.8612 0.1034 -1.0000 -1.0000 1855785 1582280360.30 151.4771 59.9963 32.0000 1.9891 1.9918 417.9942 418.6830 0.1033 -1.0000 -1.0000 1855848 1582280360.40 151.4771 59.9963 32.0000 1.9896 1.9923 417.9909 418.6791 0.1033 -1.0000 -1.0000 1855910 1582280360.50 151.4771 59.9963 32.0000 1.9892 1.9919 418.1293 418.8170 0.1032 -1.0000 -1.0000 1855973 1582280360.60 151.4771 59.9963 32.0000 1.9897 1.9924 418.2655 418.9537 0.1032 -1.0000 -1.0000 1856051 1582280360.70 151.4771 59.9963 32.0000 1.9899 1.9926 418.0244 418.7120 0.1032 -1.0000 -1.0000 1856520 1582280360.80 151.5625 59.9963 32.0000 1.9900 1.9927 418.0167 418.7045 0.1033 -1.0000 -1.0000 1856582 1582280360.90 151.5625 59.9963 32.0000 1.9894 1.9921 418.0880 418.7774 0.1033 -1.0000 -1.0000 1856660 1582280361.00 151.5625 59.9963 32.0000 1.9887 1.9914 418.1250 418.8132 0.1032 -1.0000 -1.0000 1856723 1582280361.10 151.5625 59.9963 32.0000 1.9895 1.9922 417.9479 418.6363 0.1033 -1.0000 -1.0000 1856785 1582280361.20 151.5625 59.9963 32.0000 1.9891 1.9918 418.0100 418.6984 0.1032 -1.0000 -1.0000 1857082 1582280361.30 151.4527 59.9963 32.0000 1.9885 1.9912 418.1003 418.7888 0.1034 -1.0000 -1.0000 1857145 1582280361.40 151.4527 59.9963 32.0000 1.9893 1.9920 418.1357 418.8244 0.1032 -1.0000 -1.0000 1857207 1582280361.50 151.4527 59.9963 32.0000 1.9893 1.9920 417.8972 418.5844 0.1032 -1.0000 -1.0000 1857270 1582280361.60 151.4527 59.9963 32.0000 1.9884 1.9911 417.9687 418.6564 0.1032 -1.0000 -1.0000 1857332 1582280361.70 151.4527 59.9963 32.0000 1.9885 1.9912 418.0622 418.7502 0.1032 -1.0000 -1.0000 1857520 1582280361.80 151.4500 59.9963 32.0000 1.9885 1.9912 418.0891 418.7771 0.1032 -1.0000 -1.0000 1857582 1582280361.90 151.4423 59.9963 32.0000 1.9894 1.9921 418.0036 418.6921 0.1033 -1.0000 -1.0000 1857645 1582280362.00 151.4423 59.9963 32.0000 1.9894 1.9921 417.9459 418.6338 0.1031 -1.0000 -1.0000 1857707 1582280362.10 151.4423 59.9963 32.0000 1.9882 1.9909 418.1383 418.8259 0.1032 -1.0000 -1.0000 1857785 1582280362.20 151.4423 59.9963 32.0000 1.9892 1.9919 417.9480 418.6365 0.1033 -1.0000 -1.0000 1857848 1582280362.30 151.4423 59.9963 32.0000 1.9892 1.9919 417.9921 418.6804 0.1033 -1.0000 -1.0000 1857910 1582280362.40 151.5013 59.9963 32.0000 1.9891 1.9918 418.0860 418.7745 0.1032 -1.0000 -1.0000 1857988 1582280362.50 151.5013 59.9963 32.0000 1.9880 1.9907 418.1594 418.8475 0.1032 -1.0000 -1.0000 1858051 1582280362.60 151.5013 59.9963 32.0000 1.9892 1.9919 418.1536 418.8418 0.1033 -1.0000 -1.0000 1858114 1582280362.70 151.5013 59.9963 32.0000 1.9904 1.9931 417.9882 418.6763 0.1032 -1.0000 -1.0000 1858176 1582280362.80 151.5013 59.9963 32.0000 1.9891 1.9918 418.1314 418.8192 0.1032 -1.0000 -1.0000 1858238 1582280362.90 151.5799 59.9963 32.0000 1.9887 1.9914 418.1948 418.8831 0.1033 -1.0000 -1.0000 1858317 1582280363.00 151.6296 59.9963 32.0000 1.9895 1.9922 417.9542 418.6429 0.1033 -1.0000 -1.0000 1858379 1582280363.10 151.6296 59.9963 32.0000 1.9889 1.9916 418.0281 418.7158 0.1032 -1.0000 -1.0000 1858442 1582280363.20 151.6296 59.9963 32.0000 1.9890 1.9917 418.1790 418.8678 0.1033 -1.0000 -1.0000 1858785 1582280363.30 151.6296 59.9963 32.0000 1.9892 1.9919 418.1355 418.8236 0.1032 -1.0000 -1.0000 1858848 1582280363.40 151.6296 59.9963 32.0000 1.9902 1.9929 418.0355 418.7241 0.1033 -1.0000 -1.0000 1858910 1582280363.50 151.4952 59.9963 32.0000 1.9888 1.9914 418.1379 418.8257 0.1031 -1.0000 -1.0000 1858988 1582280363.60 151.4952 59.9963 32.0000 1.9883 1.9910 418.1901 418.8785 0.1032 -1.0000 -1.0000 1859051 1582280363.70 151.4952 59.9963 32.0000 1.9899 1.9926 418.0347 418.7230 0.1033 -1.0000 -1.0000 1859114 1582280363.80 151.4952 59.9963 32.0000 1.9895 1.9922 418.0477 418.7360 0.1032 -1.0000 -1.0000 1859301 1582280363.90 151.4952 59.9963 32.0000 1.9890 1.9917 418.0832 418.7721 0.1033 -1.0000 -1.0000 1859348 1582280364.00 151.5579 59.9963 32.0000 1.9883 1.9910 418.2387 418.9268 0.1032 -1.0000 -1.0000 1859426 1582280364.10 151.5579 59.9963 32.0000 1.9888 1.9915 418.0995 418.7872 0.1032 -1.0000 -1.0000 1859504 1582280364.20 151.5579 59.9963 32.0000 1.9896 1.9923 418.0158 418.7032 0.1031 -1.0000 -1.0000 1859567 1582280364.30 151.5579 59.9963 32.0000 1.9888 1.9914 418.1246 418.8123 0.1032 -1.0000 -1.0000 1900051 1582280364.40 151.5579 59.9963 32.0000 1.9880 1.9907 418.1977 418.8869 0.1035 -1.0000 -1.0000 1900114 1582280364.50 151.5579 59.9963 32.0000 1.9879 1.9906 417.9336 418.6211 0.1031 -1.0000 -1.0000 1900176 1582280364.60 151.4032 59.9963 32.0000 1.9884 1.9911 418.0961 418.7839 0.1032 -1.0000 -1.0000 1900254 1582280364.70 151.4032 59.9963 32.0000 1.9885 1.9912 418.1772 418.8654 0.1032 -1.0000 -1.0000 1900317 1582280364.80 151.4032 59.9963 32.0000 1.9890 1.9917 418.0125 418.7003 0.1032 -1.0000 -1.0000 1900379 1582280364.90 151.4032 59.9963 32.0000 1.9893 1.9919 417.9334 418.6205 0.1031 -1.0000 -1.0000 1900457 1582280365.00 151.4032 59.9963 32.0000 1.9896 1.9923 418.1115 418.7994 0.1033 -1.0000 -1.0000 1900520 1582280365.10 151.4696 59.9962 32.0000 1.9889 1.9916 418.1824 418.8704 0.1032 -1.0000 -1.0000 1900582 1582280365.20 151.5213 59.9962 32.0000 1.9889 1.9916 418.1496 418.8384 0.1032 -1.0000 -1.0000 1900645 1582280365.30 151.5213 59.9962 32.0000 1.9892 1.9919 417.9430 418.6298 0.1032 -1.0000 -1.0000 1901035 1582280365.40 151.5213 59.9962 32.0000 1.9883 1.9910 418.1380 418.8260 0.1031 -1.0000 -1.0000 1901098 1582280365.50 151.5213 59.9962 32.0000 1.9884 1.9910 418.2121 418.9004 0.1032 -1.0000 -1.0000 1901176 1582280365.60 151.5213 59.9962 32.0000 1.9882 1.9909 418.1357 418.8241 0.1033 -1.0000 -1.0000 1901238 1582280365.70 151.5561 59.9962 32.0000 1.9892 1.9919 417.9307 418.6191 0.1034 -1.0000 -1.0000 1901301 1582280365.80 151.5561 59.9962 32.0000 1.9881 1.9908 418.1199 418.8092 0.1034 -1.0000 -1.0000 1901395 1582280365.90 151.5561 59.9962 32.0000 1.9882 1.9909 418.1044 418.7927 0.1032 -1.0000 -1.0000 1901457 1582280366.00 151.5561 59.9962 32.0000 1.9889 1.9916 417.9460 418.6331 0.1032 -1.0000 -1.0000 1901520 1582280366.10 151.5561 59.9962 32.0000 1.9892 1.9919 417.9797 418.6679 0.1033 -1.0000 -1.0000 1901582 1582280366.20 151.4914 59.9962 32.0000 1.9892 1.9919 418.1773 418.8647 0.1031 -1.0000 -1.0000 1901645 1582280366.30 151.4899 59.9962 32.0000 1.9891 1.9918 418.0334 418.7216 0.1032 -1.0000 -1.0000 1901926 1582280366.40 151.4899 59.9962 32.0000 1.9894 1.9921 417.9439 418.6316 0.1032 -1.0000 -1.0000 1902004 1582280366.50 151.4899 59.9962 32.0000 1.9891 1.9918 418.0352 418.7236 0.1033 -1.0000 -1.0000 1902067 1582280366.60 151.4899 59.9962 32.0000 1.9893 1.9920 418.1605 418.8490 0.1033 -1.0000 -1.0000 1902145 1582280366.70 151.5019 59.9962 32.0000 1.9892 1.9919 418.1175 418.8064 0.1033 -1.0000 -1.0000 1902192 1582280366.80 151.5498 59.9962 32.0000 1.9893 1.9920 418.0689 418.7561 0.1030 -1.0000 -1.0000 1902551 1582280366.90 151.5498 59.9962 32.0000 1.9886 1.9913 418.1475 418.8355 0.1032 -1.0000 -1.0000 1902614 1582280367.00 151.5498 59.9962 32.0000 1.9886 1.9913 418.1063 418.7944 0.1033 -1.0000 -1.0000 1902676 1582280367.10 151.5498 59.9962 32.0000 1.9904 1.9931 418.0539 418.7421 0.1030 -1.0000 -1.0000 1902738 1582280367.20 151.5498 59.9962 32.0000 1.9890 1.9917 418.0309 418.7181 0.1031 -1.0000 -1.0000 1902817 1582280367.30 151.5598 59.9962 32.0000 1.9883 1.9909 418.1074 418.7954 0.1033 -1.0000 -1.0000 1902895 1582280367.40 151.5598 59.9962 32.0000 1.9884 1.9910 418.1751 418.8636 0.1032 -1.0000 -1.0000 1902958 1582280367.50 151.5598 59.9962 32.0000 1.9889 1.9916 417.9360 418.6238 0.1032 -1.0000 -1.0000 1903035 1582280367.60 151.5598 59.9962 32.0000 1.9881 1.9908 418.1305 418.8196 0.1033 -1.0000 -1.0000 1903098 1582280367.70 151.5598 59.9962 32.0000 1.9884 1.9911 418.1499 418.8388 0.1034 -1.0000 -1.0000 1903161 1582280367.80 151.5261 59.9962 32.0000 1.9888 1.9915 418.0113 418.6993 0.1032 -1.0000 -1.0000 1903661 1582280367.90 151.5261 59.9962 32.0000 1.9886 1.9913 417.8842 418.5718 0.1033 -1.0000 -1.0000 1903723 1582280368.00 151.5261 59.9962 32.0000 1.9893 1.9920 418.0046 418.6943 0.1035 -1.0000 -1.0000 1903801 1582280368.10 151.5261 59.9962 32.0000 1.9895 1.9922 417.9250 418.6140 0.1034 -1.0000 -1.0000 1903879 1582280368.20 151.5261 59.9962 32.0000 1.9894 1.9921 418.1283 418.8163 0.1031 -1.0000 -1.0000 1903942 1582280368.30 151.5398 59.9962 32.0000 1.9890 1.9917 418.1447 418.8328 0.1033 -1.0000 -1.0000 1904035 1582280368.40 151.5760 59.9962 32.0000 1.9901 1.9928 418.0831 418.7723 0.1034 -1.0000 -1.0000 1904098 1582280368.50 151.5760 59.9962 32.0000 1.9895 1.9922 417.9292 418.6182 0.1034 -1.0000 -1.0000 1904160 1582280368.60 151.5760 59.9962 32.0000 1.9892 1.9918 418.0822 418.7695 0.1031 -1.0000 -1.0000 1904238 1582280368.70 151.5760 59.9962 32.0000 1.9886 1.9913 418.2331 418.9217 0.1033 -1.0000 -1.0000 1904301 1582280368.80 151.5760 59.9962 32.0000 1.9894 1.9921 418.0123 418.7007 0.1033 -1.0000 -1.0000 1904535 1582280368.90 151.5347 59.9962 32.0000 1.9897 1.9924 417.8180 418.5064 0.1034 -1.0000 -1.0000 1904614 1582280369.00 151.5347 59.9962 32.0000 1.9889 1.9916 417.9086 418.5962 0.1032 -1.0000 -1.0000 1904676 1582280369.10 151.5347 59.9962 32.0000 1.9884 1.9911 418.0582 418.7465 0.1033 -1.0000 -1.0000 1904738 1582280369.20 151.5347 59.9962 32.0000 1.9888 1.9915 418.0633 418.7520 0.1033 -1.0000 -1.0000 1904817 1582280369.30 151.5347 59.9962 32.0000 1.9887 1.9914 417.9484 418.6372 0.1034 -1.0000 -1.0000 1905035 1582280369.40 151.4819 59.9962 32.0000 1.9878 1.9905 418.0297 418.7179 0.1033 -1.0000 -1.0000 1905098 1582280369.50 151.4402 59.9962 32.0000 1.9889 1.9916 418.0496 418.7382 0.1034 -1.0000 -1.0000 1905176 1582280369.60 151.4402 59.9962 32.0000 1.9890 1.9917 417.9820 418.6709 0.1034 -1.0000 -1.0000 1905238 1582280369.70 151.4402 59.9962 32.0000 1.9894 1.9921 417.9193 418.6078 0.1034 -1.0000 -1.0000 1905301 1582280369.80 151.4402 59.9962 32.0000 1.9885 1.9912 418.0990 418.7878 0.1032 -1.0000 -1.0000 1905364 1582280369.90 151.4402 59.9962 32.0000 1.9882 1.9909 418.1151 418.8036 0.1034 -1.0000 -1.0000 1905551 1582280370.00 151.4431 59.9962 32.0000 1.9889 1.9916 418.0328 418.7202 0.1032 -1.0000 -1.0000 1905614 1582280370.10 151.5279 59.9962 32.0000 1.9890 1.9917 417.9548 418.6434 0.1034 -1.0000 -1.0000 1905676 1582280370.20 151.5279 59.9962 32.0000 1.9884 1.9911 418.0505 418.7389 0.1033 -1.0000 -1.0000 1905738 1582280370.30 151.5279 59.9962 32.0000 1.9882 1.9909 418.0869 418.7765 0.1034 -1.0000 -1.0000 1905801 1582280370.40 151.5279 59.9962 32.0000 1.9895 1.9922 417.9703 418.6585 0.1033 -1.0000 -1.0000 1906067 1582280370.50 151.5279 59.9962 32.0000 1.9888 1.9915 417.9668 418.6555 0.1033 -1.0000 -1.0000 1906129 1582280370.60 151.5279 59.9962 32.0000 1.9882 1.9909 418.1563 418.8458 0.1034 -1.0000 -1.0000 1906207 1582280370.70 151.5317 59.9962 32.0000 1.9881 1.9908 418.0644 418.7531 0.1033 -1.0000 -1.0000 1906270 1582280370.80 151.5411 59.9962 32.0000 1.9892 1.9919 417.9511 418.6390 0.1033 -1.0000 -1.0000 1906332 1582280370.90 151.5411 59.9962 32.0000 1.9893 1.9920 417.9569 418.6451 0.1032 -1.0000 -1.0000 1906567 1582280371.00 151.5411 59.9962 32.0000 1.9885 1.9912 418.2069 418.8969 0.1035 -1.0000 -1.0000 1906629 1582280371.10 151.5411 59.9962 32.0000 1.9884 1.9911 418.0953 418.7849 0.1035 -1.0000 -1.0000 1906692 1582280371.20 151.5411 59.9962 32.0000 1.9889 1.9916 417.9448 418.6338 0.1033 -1.0000 -1.0000 1906770 1582280371.30 151.3861 59.9962 32.0000 1.9887 1.9914 417.9486 418.6375 0.1034 -1.0000 -1.0000 1906832 1582280371.40 151.3861 59.9962 32.0000 1.9883 1.9910 418.0545 418.7437 0.1034 -1.0000 -1.0000 1907051 1582280371.50 151.3861 59.9962 32.0000 1.9881 1.9908 418.0457 418.7353 0.1036 -1.0000 -1.0000 1907129 1582280371.60 151.3861 59.9962 32.0000 1.9884 1.9911 417.9932 418.6822 0.1033 -1.0000 -1.0000 1907192 1582280371.70 151.3861 59.9962 32.0000 1.9887 1.9914 418.0212 418.7093 0.1032 -1.0000 -1.0000 1907254 1582280371.80 151.5252 59.9962 32.0000 1.9884 1.9911 418.1708 418.8597 0.1035 -1.0000 -1.0000 1907317 1582280371.90 151.5509 59.9962 32.0000 1.9889 1.9916 418.1482 418.8385 0.1035 -1.0000 -1.0000 1907942 1582280372.00 151.5509 59.9962 32.0000 1.9889 1.9916 417.9098 418.5982 0.1033 -1.0000 -1.0000 1908004 1582280372.10 151.5509 59.9962 32.0000 1.9895 1.9922 418.0173 418.7056 0.1033 -1.0000 -1.0000 1908082 1582280372.20 151.5509 59.9962 32.0000 1.9879 1.9906 418.1518 418.8415 0.1035 -1.0000 -1.0000 1908145 1582280372.30 151.5509 59.9962 32.0000 1.9882 1.9909 418.1408 418.8304 0.1035 -1.0000 -1.0000 1908207 1582280372.40 151.5226 59.9962 32.0000 1.9892 1.9919 418.0049 418.6953 0.1035 -1.0000 -1.0000 1908285 1582280372.50 151.5198 59.9962 32.0000 1.9885 1.9912 418.0257 418.7148 0.1033 -1.0000 -1.0000 1908348 1582280372.60 151.5198 59.9962 32.0000 1.9885 1.9912 418.0893 418.7789 0.1035 -1.0000 -1.0000 1908410 1582280372.70 151.5198 59.9962 32.0000 1.9886 1.9913 418.0217 418.7101 0.1034 -1.0000 -1.0000 1908473 1582280372.80 151.5198 59.9962 32.0000 1.9895 1.9922 417.9567 418.6465 0.1034 -1.0000 -1.0000 1908535 1582280372.90 151.5198 59.9962 32.0000 1.9887 1.9914 418.2030 418.8926 0.1036 -1.0000 -1.0000 1908785 1582280373.00 151.5013 59.9962 32.0000 1.9890 1.9917 418.0418 418.7314 0.1035 -1.0000 -1.0000 1908848 1582280373.10 151.5013 59.9962 32.0000 1.9900 1.9927 417.9853 418.6754 0.1035 -1.0000 -1.0000 1908910 1582280373.20 151.5013 59.9962 32.0000 1.9891 1.9918 418.0435 418.7334 0.1035 -1.0000 -1.0000 1908973 1582280373.30 151.5013 59.9962 32.0000 1.9886 1.9913 418.1443 418.8331 0.1033 -1.0000 -1.0000 1909035 1582280373.40 151.5013 59.9962 32.0000 1.9889 1.9916 418.0550 418.7457 0.1036 -1.0000 -1.0000 1909176 1582280373.50 151.5519 59.9962 32.0000 1.9894 1.9921 418.0225 418.7123 0.1035 -1.0000 -1.0000 1909238 1582280373.60 151.5519 59.9962 32.0000 1.9885 1.9912 418.1343 418.8236 0.1034 -1.0000 -1.0000 1909317 1582280373.70 151.5519 59.9962 32.0000 1.9882 1.9909 418.1252 418.8144 0.1035 -1.0000 -1.0000 1909410 1582280373.80 151.5519 59.9962 32.0000 1.9890 1.9917 417.9769 418.6672 0.1035 -1.0000 -1.0000 1909488 1582280373.90 151.5519 59.9962 32.0000 1.9886 1.9913 418.0710 418.7609 0.1035 -1.0000 -1.0000 1909770 1582280374.00 151.5322 59.9962 32.0000 1.9885 1.9912 418.2420 418.9320 0.1035 -1.0000 -1.0000 1909832 1582280374.10 151.5248 59.9962 32.0000 1.9884 1.9911 418.0354 418.7263 0.1035 -1.0000 -1.0000 1909910 1582280374.20 151.5248 59.9962 32.0000 1.9894 1.9921 418.0428 418.7320 0.1035 -1.0000 -1.0000 1909973 1582280374.30 151.5248 59.9962 32.0000 1.9890 1.9917 418.1684 418.8586 0.1035 -1.0000 -1.0000 1910020 1582280374.40 151.5248 59.9962 32.0000 1.9897 1.9924 418.0884 418.7784 0.1035 -1.0000 -1.0000 1910098 1582280374.50 151.5248 59.9962 32.0000 1.9893 1.9920 417.9995 418.6887 0.1034 -1.0000 -1.0000 1910160 1582280374.60 151.6000 59.9962 32.0000 1.9889 1.9916 418.1686 418.8595 0.1036 -1.0000 -1.0000 1910238 1582280374.70 151.6000 59.9962 32.0000 1.9895 1.9922 418.2386 418.9277 0.1034 -1.0000 -1.0000 1910301 1582280374.80 151.6000 59.9962 32.0000 1.9900 1.9927 418.0264 418.7156 0.1034 -1.0000 -1.0000 1910364 1582280374.90 151.6000 59.9962 32.0000 1.9894 1.9921 418.0531 418.7425 0.1035 -1.0000 -1.0000 1910442 1582280375.00 151.6000 59.9962 32.0000 1.9886 1.9914 418.1096 418.7993 0.1035 -1.0000 -1.0000 1910817 1582280375.10 151.5543 59.9964 32.0000 1.9890 1.9917 417.9917 418.6814 0.1034 -1.0000 -1.0000 1910879 1582280375.20 151.5522 59.9965 32.0000 1.9887 1.9914 418.0909 418.7807 0.1036 -1.0000 -1.0000 1910957 1582280375.30 151.5522 59.9965 32.0000 1.9887 1.9914 418.2298 418.9196 0.1034 -1.0000 -1.0000 1911020 1582280375.40 151.5522 59.9965 32.0000 1.9893 1.9920 417.9959 418.6878 0.1037 -1.0000 -1.0000 1911082 1582280375.50 151.5522 59.9965 32.0000 1.9896 1.9923 418.0180 418.7073 0.1034 -1.0000 -1.0000 1911176 1582280375.60 151.5522 59.9965 32.0000 1.9882 1.9909 418.1887 418.8783 0.1035 -1.0000 -1.0000 1911238 1582280375.70 151.5245 59.9965 32.0000 1.9887 1.9914 418.0632 418.7540 0.1037 -1.0000 -1.0000 1911301 1582280375.80 151.5245 59.9965 32.0000 1.9896 1.9923 417.9763 418.6675 0.1037 -1.0000 -1.0000 1911364 1582280375.90 151.5245 59.9965 32.0000 1.9887 1.9914 418.0088 418.6988 0.1035 -1.0000 -1.0000 1911426 1582280376.00 151.5245 59.9965 32.0000 1.9887 1.9914 418.2506 418.9398 0.1034 -1.0000 -1.0000 1911910 1582280376.10 151.5245 59.9965 32.0000 1.9885 1.9912 417.9835 418.6737 0.1035 -1.0000 -1.0000 1911973 1582280376.20 151.5245 59.9965 32.0000 1.9897 1.9924 417.9868 418.6763 0.1035 -1.0000 -1.0000 1912035 1582280376.30 151.4155 59.9965 32.0000 1.9896 1.9923 418.2081 418.8982 0.1035 -1.0000 -1.0000 1912098 1582280376.40 151.4155 59.9965 32.0000 1.9888 1.9915 418.2233 418.9131 0.1034 -1.0000 -1.0000 1912176 1582280376.50 151.4155 59.9965 32.0000 1.9894 1.9921 418.1474 418.8369 0.1034 -1.0000 -1.0000 1912301 1582280376.60 151.4155 59.9965 32.0000 1.9895 1.9922 418.0169 418.7068 0.1036 -1.0000 -1.0000 1912379 1582280376.70 151.4155 59.9965 32.0000 1.9893 1.9920 418.0265 418.7165 0.1036 -1.0000 -1.0000 1912442 1582280376.80 151.4760 59.9965 32.0000 1.9877 1.9904 418.1632 418.8536 0.1035 -1.0000 -1.0000 1912504 1582280376.90 151.5258 59.9965 32.0000 1.9890 1.9917 418.1379 418.8284 0.1037 -1.0000 -1.0000 1912567 1582280377.00 151.5258 59.9965 32.0000 1.9894 1.9921 417.9817 418.6711 0.1035 -1.0000 -1.0000 1912848 1582280377.10 151.5258 59.9965 32.0000 1.9888 1.9915 418.0955 418.7863 0.1036 -1.0000 -1.0000 1912911 1582280377.20 151.5258 59.9965 32.0000 1.9881 1.9908 418.0946 418.7845 0.1035 -1.0000 -1.0000 1912988 1582280377.30 151.5258 59.9965 32.0000 1.9899 1.9926 417.9758 418.6658 0.1036 -1.0000 -1.0000 1913051 1582280377.40 151.5258 59.9965 32.0000 1.9890 1.9917 418.0136 418.7037 0.1035 -1.0000 -1.0000 1913114 1582280377.50 151.5160 59.9965 32.0000 1.9886 1.9913 418.0850 418.7754 0.1036 -1.0000 -1.0000 1913301 1582280377.60 151.4989 59.9965 32.0000 1.9883 1.9910 418.1251 418.8154 0.1035 -1.0000 -1.0000 1913364 1582280377.70 151.4989 59.9965 32.0000 1.9892 1.9919 417.9884 418.6770 0.1034 -1.0000 -1.0000 1913426 1582280377.80 151.4989 59.9965 32.0000 1.9885 1.9912 418.0504 418.7399 0.1034 -1.0000 -1.0000 1913488 1582280377.90 151.4989 59.9965 32.0000 1.9877 1.9904 418.2192 418.9084 0.1034 -1.0000 -1.0000 1913551 1582280378.00 151.4989 59.9965 32.0000 1.9884 1.9911 418.0114 418.7005 0.1034 -1.0000 -1.0000 1914348 1582280378.10 151.4791 59.9965 32.0000 1.9886 1.9913 418.0136 418.7025 0.1033 -1.0000 -1.0000 1914410 1582280378.20 151.4791 59.9965 32.0000 1.9885 1.9912 418.0927 418.7821 0.1035 -1.0000 -1.0000 1914473 1582280378.30 151.4791 59.9965 32.0000 1.9888 1.9915 418.2822 418.9732 0.1036 -1.0000 -1.0000 1914535 1582280378.40 151.4791 59.9965 32.0000 1.9892 1.9920 418.0695 418.7606 0.1036 -1.0000 -1.0000 1914614 1582280378.50 151.4791 59.9965 32.0000 1.9896 1.9923 417.9572 418.6470 0.1035 -1.0000 -1.0000 1914676 1582280378.60 151.4791 59.9965 32.0000 1.9885 1.9912 418.1347 418.8242 0.1034 -1.0000 -1.0000 1914754 1582280378.70 151.5434 59.9965 32.0000 1.9883 1.9910 418.1925 418.8813 0.1034 -1.0000 -1.0000 1914817 1582280378.80 151.5434 59.9965 32.0000 1.9889 1.9916 417.9997 418.6907 0.1036 -1.0000 -1.0000 1914879 1582280378.90 151.5434 59.9965 32.0000 1.9892 1.9919 417.8690 418.5581 0.1034 -1.0000 -1.0000 1914942 1582280379.00 151.5434 59.9965 32.0000 1.9888 1.9915 418.0293 418.7203 0.1036 -1.0000 -1.0000 1915020 1582280379.10 151.5434 59.9965 32.0000 1.9871 1.9898 418.0872 418.7768 0.1035 -1.0000 -1.0000 1915082 1582280379.20 151.5159 59.9965 32.0000 1.9887 1.9914 418.0378 418.7286 0.1036 -1.0000 -1.0000 1915145 1582280379.30 151.4545 59.9965 32.0000 1.9888 1.9916 417.9562 418.6464 0.1036 -1.0000 -1.0000 1915207 1582280379.40 151.4545 59.9965 32.0000 1.9879 1.9906 418.0084 418.6981 0.1035 -1.0000 -1.0000 1915270 1582280379.50 151.4545 59.9965 32.0000 1.9880 1.9907 418.0195 418.7100 0.1036 -1.0000 -1.0000 1915348 1582280379.60 151.4545 59.9965 32.0000 1.9892 1.9919 417.9407 418.6310 0.1036 -1.0000 -1.0000 1915411 1582280379.70 151.4545 59.9965 32.0000 1.9884 1.9911 418.0850 418.7745 0.1035 -1.0000 -1.0000 1915473 1582280379.80 151.4741 59.9967 32.0000 1.9883 1.9910 418.0733 418.7635 0.1035 -1.0000 -1.0000 1915551 1582280379.90 151.4741 59.9967 32.0000 1.9886 1.9913 418.1511 418.8416 0.1036 -1.0000 -1.0000 1915614 1582280380.00 151.4741 59.9967 32.0000 1.9895 1.9922 418.0062 418.6957 0.1034 -1.0000 -1.0000 1915676 1582280380.10 151.4741 59.9967 32.0000 1.9889 1.9916 418.0129 418.7026 0.1035 -1.0000 -1.0000 1915801 1582280380.20 151.4741 59.9967 32.0000 1.9876 1.9903 418.2238 418.9140 0.1036 -1.0000 -1.0000 1915864 1582280380.30 151.4741 59.9967 32.0000 1.9887 1.9914 418.0042 418.6953 0.1037 -1.0000 -1.0000 1915926 1582280380.40 151.5376 59.9967 32.0000 1.9889 1.9916 417.9526 418.6426 0.1035 -1.0000 -1.0000 1916004 1582280380.50 151.5498 59.9967 32.0000 1.9887 1.9914 417.9947 418.6840 0.1034 -1.0000 -1.0000 1916067 1582280380.60 151.5498 59.9967 32.0000 1.9882 1.9909 418.1743 418.8651 0.1037 -1.0000 -1.0000 1916567 1582280380.70 151.5498 59.9967 32.0000 1.9887 1.9914 418.0247 418.7149 0.1035 -1.0000 -1.0000 1916629 1582280380.80 151.5498 59.9967 32.0000 1.9889 1.9916 418.0270 418.7166 0.1035 -1.0000 -1.0000 1916692 1582280380.90 151.5498 59.9967 32.0000 1.9886 1.9913 418.0589 418.7499 0.1038 -1.0000 -1.0000 1916754 1582280381.00 151.4958 59.9967 32.0000 1.9885 1.9912 418.2589 418.9503 0.1036 -1.0000 -1.0000 1916832 1582280381.10 151.4958 59.9967 32.0000 1.9893 1.9920 418.0439 418.7341 0.1035 -1.0000 -1.0000 1917067 1582280381.20 151.4958 59.9967 32.0000 1.9890 1.9917 417.9601 418.6496 0.1034 -1.0000 -1.0000 1917129 1582280381.30 151.4958 59.9967 32.0000 1.9887 1.9914 418.0397 418.7294 0.1035 -1.0000 -1.0000 1917192 1582280381.40 151.4958 59.9967 32.0000 1.9883 1.9910 418.1453 418.8359 0.1035 -1.0000 -1.0000 1917254 1582280381.50 151.4573 59.9967 32.0000 1.9887 1.9914 418.1183 418.8086 0.1036 -1.0000 -1.0000 1917332 1582280381.60 151.4573 59.9967 32.0000 1.9891 1.9918 418.0000 418.6900 0.1035 -1.0000 -1.0000 1917567 1582280381.70 151.4573 59.9967 32.0000 1.9895 1.9922 417.9391 418.6293 0.1036 -1.0000 -1.0000 1917629 1582280381.80 151.4573 59.9967 32.0000 1.9889 1.9916 418.0763 418.7672 0.1036 -1.0000 -1.0000 1917707 1582280381.90 151.4573 59.9967 32.0000 1.9893 1.9920 417.9694 418.6600 0.1037 -1.0000 -1.0000 1917770 1582280382.00 151.4990 59.9967 32.0000 1.9900 1.9927 417.9884 418.6783 0.1035 -1.0000 -1.0000 1917832 1582280382.10 151.5826 59.9967 32.0000 1.9894 1.9921 418.1488 418.8386 0.1035 -1.0000 -1.0000 1917910 1582280382.20 151.5826 59.9967 32.0000 1.9884 1.9911 418.1641 418.8530 0.1033 -1.0000 -1.0000 1918035 1582280382.30 151.5826 59.9967 32.0000 1.9890 1.9917 418.1321 418.8225 0.1036 -1.0000 -1.0000 1918098 1582280382.40 151.5826 59.9967 32.0000 1.9900 1.9927 417.9831 418.6744 0.1037 -1.0000 -1.0000 1918160 1582280382.50 151.5826 59.9967 32.0000 1.9895 1.9922 417.9927 418.6828 0.1035 -1.0000 -1.0000 1918223 1582280382.60 151.5211 59.9967 32.0000 1.9893 1.9920 418.1805 418.8712 0.1036 -1.0000 -1.0000 1918301 1582280382.70 151.5211 59.9967 32.0000 1.9893 1.9920 418.0715 418.7622 0.1036 -1.0000 -1.0000 1918395 1582280382.80 151.5211 59.9967 32.0000 1.9898 1.9925 417.9235 418.6134 0.1035 -1.0000 -1.0000 1918457 1582280382.90 151.5211 59.9967 32.0000 1.9889 1.9916 418.0953 418.7858 0.1037 -1.0000 -1.0000 1918535 1582280383.00 151.5211 59.9967 32.0000 1.9893 1.9920 418.1762 418.8677 0.1037 -1.0000 -1.0000 1918598 1582280383.10 151.4976 59.9967 32.0000 1.9898 1.9926 417.8639 418.5544 0.1036 -1.0000 -1.0000 1918660 1582280383.20 151.4425 59.9967 32.0000 1.9893 1.9920 418.0351 418.7252 0.1035 -1.0000 -1.0000 1919411 1582280383.30 151.4425 59.9967 32.0000 1.9887 1.9914 418.1971 418.8864 0.1034 -1.0000 -1.0000 1919473 1582280383.40 151.4425 59.9967 32.0000 1.9892 1.9919 418.1544 418.8448 0.1035 -1.0000 -1.0000 1919535 1582280383.50 151.4425 59.9967 32.0000 1.9893 1.9920 418.0036 418.6938 0.1036 -1.0000 -1.0000 1919598 1582280383.60 151.4425 59.9967 32.0000 1.9890 1.9917 417.9732 418.6629 0.1035 -1.0000 -1.0000 1919661 1582280383.70 151.4939 59.9967 32.0000 1.9893 1.9920 418.1658 418.8569 0.1036 -1.0000 -1.0000 1919723 1582280383.80 151.5388 59.9967 32.0000 1.9886 1.9913 418.1411 418.8315 0.1036 -1.0000 -1.0000 1919801 1582280383.90 151.5388 59.9967 32.0000 1.9882 1.9909 417.9510 418.6409 0.1035 -1.0000 -1.0000 1919864 1582280384.00 151.5388 59.9967 32.0000 1.9891 1.9918 417.9389 418.6293 0.1035 -1.0000 -1.0000 1919926 1582280384.10 151.5388 59.9967 32.0000 1.9888 1.9915 418.0465 418.7354 0.1034 -1.0000 -1.0000 1919988 1582280384.20 151.5388 59.9967 32.0000 1.9891 1.9918 418.0660 418.7553 0.1034 -1.0000 -1.0000 1920051 1582280384.30 151.5400 59.9967 32.0000 1.9897 1.9925 417.9781 418.6680 0.1036 -1.0000 -1.0000 1920114 1582280384.40 151.5400 59.9967 32.0000 1.9886 1.9913 418.0372 418.7265 0.1034 -1.0000 -1.0000 1920192 1582280384.50 151.5400 59.9967 32.0000 1.9882 1.9909 418.1636 418.8536 0.1035 -1.0000 -1.0000 1920254 1582280384.60 151.5400 59.9967 32.0000 1.9896 1.9923 417.9657 418.6559 0.1036 -1.0000 -1.0000 1920332 1582280384.70 151.5400 59.9967 32.0000 1.9896 1.9923 418.0458 418.7356 0.1034 -1.0000 -1.0000 1920395 1582280384.80 151.5374 59.9971 32.0000 1.9886 1.9913 418.2162 418.9050 0.1034 -1.0000 -1.0000 1920457 1582280384.90 151.5368 59.9972 32.0000 1.9885 1.9912 418.0916 418.7810 0.1034 -1.0000 -1.0000 1920520 1582280385.00 151.5368 59.9972 32.0000 1.9893 1.9920 417.9821 418.6712 0.1034 -1.0000 -1.0000 1920598 1582280385.10 151.5368 59.9972 32.0000 1.9889 1.9916 418.1447 418.8346 0.1035 -1.0000 -1.0000 1920660 1582280385.20 151.5368 59.9972 32.0000 1.9880 1.9907 418.2717 418.9613 0.1034 -1.0000 -1.0000 1920848 1582280385.30 151.5368 59.9972 32.0000 1.9883 1.9910 418.1138 418.8035 0.1035 -1.0000 -1.0000 1920911 1582280385.40 151.5368 59.9972 32.0000 1.9887 1.9914 418.1086 418.7997 0.1036 -1.0000 -1.0000 1920973 1582280385.50 151.5484 59.9972 32.0000 1.9884 1.9911 418.1921 418.8820 0.1035 -1.0000 -1.0000 1921051 1582280385.60 151.5484 59.9972 32.0000 1.9884 1.9912 418.1001 418.7901 0.1034 -1.0000 -1.0000 1921114 1582280385.70 151.5484 59.9972 32.0000 1.9896 1.9923 417.9864 418.6762 0.1035 -1.0000 -1.0000 1921551 1582280385.80 151.5484 59.9972 32.0000 1.9886 1.9913 418.0997 418.7896 0.1035 -1.0000 -1.0000 1921614 1582280385.90 151.5484 59.9972 32.0000 1.9877 1.9904 418.2376 418.9281 0.1036 -1.0000 -1.0000 1921676 1582280386.00 151.5180 59.9972 32.0000 1.9887 1.9914 418.0416 418.7319 0.1035 -1.0000 -1.0000 1921738 1582280386.10 151.5180 59.9972 32.0000 1.9893 1.9920 417.8995 418.5893 0.1035 -1.0000 -1.0000 1921817 1582280386.20 151.5180 59.9972 32.0000 1.9889 1.9916 418.0451 418.7348 0.1036 -1.0000 -1.0000 1921879 1582280386.30 151.5180 59.9972 32.0000 1.9885 1.9912 418.1355 418.8256 0.1035 -1.0000 -1.0000 1922082 1582280386.40 151.5180 59.9972 32.0000 1.9889 1.9916 418.1757 418.8659 0.1035 -1.0000 -1.0000 1922145 1582280386.50 151.5341 59.9972 32.0000 1.9888 1.9915 418.0101 418.7002 0.1035 -1.0000 -1.0000 1922207 1582280386.60 151.6079 59.9972 32.0000 1.9884 1.9911 418.1261 418.8159 0.1035 -1.0000 -1.0000 1922285 1582280386.70 151.6079 59.9972 32.0000 1.9890 1.9917 418.1006 418.7908 0.1036 -1.0000 -1.0000 1922348 1582280386.80 151.6079 59.9972 32.0000 1.9898 1.9925 417.9872 418.6782 0.1036 -1.0000 -1.0000 1923082 1582280386.90 151.6079 59.9972 32.0000 1.9895 1.9922 418.0600 418.7499 0.1035 -1.0000 -1.0000 1923161 1582280387.00 151.6079 59.9972 32.0000 1.9884 1.9911 418.0664 418.7569 0.1036 -1.0000 -1.0000 1923223 1582280387.10 151.5483 59.9972 32.0000 1.9889 1.9916 418.1153 418.8054 0.1035 -1.0000 -1.0000 1923285 1582280387.20 151.5483 59.9972 32.0000 1.9895 1.9922 418.0523 418.7420 0.1035 -1.0000 -1.0000 1923364 1582280387.30 151.5483 59.9972 32.0000 1.9896 1.9923 418.0975 418.7882 0.1036 -1.0000 -1.0000 1923426 1582280387.40 151.5483 59.9972 32.0000 1.9889 1.9916 418.1788 418.8686 0.1035 -1.0000 -1.0000 1923488 1582280387.50 151.5483 59.9972 32.0000 1.9891 1.9918 418.1677 418.8578 0.1035 -1.0000 -1.0000 1923551 1582280387.60 151.5471 59.9972 32.0000 1.9894 1.9921 418.1761 418.8672 0.1037 -1.0000 -1.0000 1923614 1582280387.70 151.5364 59.9972 32.0000 1.9889 1.9916 418.1564 418.8470 0.1035 -1.0000 -1.0000 1923676 1582280387.80 151.5364 59.9972 32.0000 1.9894 1.9921 418.0349 418.7255 0.1036 -1.0000 -1.0000 1923817 1582280387.90 151.5364 59.9972 32.0000 1.9897 1.9924 417.8647 418.5548 0.1035 -1.0000 -1.0000 1923879 1582280388.00 151.5364 59.9972 32.0000 1.9889 1.9916 418.0681 418.7587 0.1037 -1.0000 -1.0000 1923942 1582280388.10 151.5364 59.9972 32.0000 1.9888 1.9915 418.2093 418.9003 0.1036 -1.0000 -1.0000 1924020 1582280388.20 151.5364 59.9972 32.0000 1.9891 1.9918 417.9480 418.6383 0.1036 -1.0000 -1.0000 1924082 1582280388.30 151.5374 59.9972 32.0000 1.9899 1.9926 417.9204 418.6109 0.1036 -1.0000 -1.0000 1924145 1582280388.40 151.5374 59.9972 32.0000 1.9895 1.9922 418.1401 418.8308 0.1036 -1.0000 -1.0000 1924535 1582280388.50 151.5374 59.9972 32.0000 1.9885 1.9912 418.2221 418.9122 0.1035 -1.0000 -1.0000 1924598 1582280388.60 151.5374 59.9972 32.0000 1.9884 1.9911 418.0846 418.7748 0.1035 -1.0000 -1.0000 1924676 1582280388.70 151.5374 59.9972 32.0000 1.9899 1.9926 418.0285 418.7203 0.1038 -1.0000 -1.0000 1924739 1582280388.80 151.5374 59.9972 32.0000 1.9890 1.9917 418.2561 418.9475 0.1037 -1.0000 -1.0000 1924801 1582280388.90 151.5193 59.9972 32.0000 1.9898 1.9925 418.0394 418.7303 0.1036 -1.0000 -1.0000 1924879 1582280389.00 151.5193 59.9972 32.0000 1.9892 1.9919 417.9417 418.6311 0.1034 -1.0000 -1.0000 1924942 1582280389.10 151.5193 59.9972 32.0000 1.9889 1.9916 418.0303 418.7202 0.1036 -1.0000 -1.0000 1925004 1582280389.20 151.5193 59.9972 32.0000 1.9888 1.9915 418.1405 418.8316 0.1037 -1.0000 -1.0000 1925082 1582280389.30 151.5193 59.9972 32.0000 1.9883 1.9910 418.0371 418.7274 0.1035 -1.0000 -1.0000 1925129 1582280389.40 151.5304 59.9972 32.0000 1.9894 1.9921 418.0255 418.7161 0.1037 -1.0000 -1.0000 1925192 1582280389.50 151.5310 59.9972 32.0000 1.9879 1.9906 418.0263 418.7176 0.1037 -1.0000 -1.0000 1925270 1582280389.60 151.5310 59.9972 32.0000 1.9881 1.9908 418.1859 418.8765 0.1035 -1.0000 -1.0000 1925332 1582280389.70 151.5310 59.9972 32.0000 1.9892 1.9919 418.0938 418.7833 0.1034 -1.0000 -1.0000 1925395 1582280389.80 151.5310 59.9972 32.0000 1.9890 1.9917 417.9787 418.6682 0.1035 -1.0000 -1.0000 1925473 1582280389.90 151.5310 59.9972 32.0000 1.9890 1.9917 418.0281 418.7188 0.1036 -1.0000 -1.0000 1925598 1582280390.00 151.5310 59.9972 32.0000 1.9882 1.9909 418.0629 418.7536 0.1036 -1.0000 -1.0000 1925661 1582280390.10 151.4358 59.9973 32.0000 1.9889 1.9916 417.9154 418.6048 0.1035 -1.0000 -1.0000 1925739 1582280390.20 151.4358 59.9973 32.0000 1.9894 1.9921 417.9752 418.6666 0.1037 -1.0000 -1.0000 1925801 1582280390.30 151.4358 59.9973 32.0000 1.9882 1.9909 418.0668 418.7579 0.1037 -1.0000 -1.0000 1925864 1582280390.40 151.4358 59.9973 32.0000 1.9880 1.9907 418.1683 418.8588 0.1036 -1.0000 -1.0000 1925942 1582280390.50 151.4358 59.9973 32.0000 1.9895 1.9922 417.9416 418.6325 0.1037 -1.0000 -1.0000 1926067 1582280390.60 151.4358 59.9973 32.0000 1.9893 1.9920 417.9655 418.6562 0.1036 -1.0000 -1.0000 1926145 1582280390.70 151.4358 59.9973 32.0000 1.9880 1.9907 418.2203 418.9110 0.1036 -1.0000 -1.0000 1926207 1582280390.80 151.4806 59.9973 32.0000 1.9882 1.9909 417.9819 418.6737 0.1038 -1.0000 -1.0000 1926270 1582280390.90 151.4806 59.9973 32.0000 1.9896 1.9923 417.9350 418.6264 0.1038 -1.0000 -1.0000 1926332 1582280391.00 151.4806 59.9973 32.0000 1.9891 1.9918 418.0866 418.7769 0.1034 -1.0000 -1.0000 1927067 1582280391.10 151.4806 59.9973 32.0000 1.9889 1.9916 418.0641 418.7553 0.1038 -1.0000 -1.0000 1927129 1582280391.20 151.4806 59.9973 32.0000 1.9899 1.9926 417.9166 418.6077 0.1037 -1.0000 -1.0000 1927207 1582280391.30 151.5003 59.9973 32.0000 1.9893 1.9920 417.9897 418.6811 0.1037 -1.0000 -1.0000 1927270 1582280391.40 151.5270 59.9973 32.0000 1.9885 1.9913 418.1633 418.8540 0.1035 -1.0000 -1.0000 1927332 1582280391.50 151.5270 59.9973 32.0000 1.9883 1.9910 418.2092 418.9010 0.1037 -1.0000 -1.0000 1927411 1582280391.60 151.5270 59.9973 32.0000 1.9887 1.9914 417.9665 418.6567 0.1036 -1.0000 -1.0000 1927473 1582280391.70 151.5270 59.9973 32.0000 1.9890 1.9917 417.9117 418.6027 0.1038 -1.0000 -1.0000 1927535 1582280391.80 151.5270 59.9973 32.0000 1.9883 1.9910 418.2041 418.8955 0.1037 -1.0000 -1.0000 1927598 1582280391.90 151.4124 59.9973 32.0000 1.9887 1.9914 418.1008 418.7918 0.1037 -1.0000 -1.0000 1927661 1582280392.00 151.4124 59.9973 32.0000 1.9886 1.9913 417.9449 418.6362 0.1037 -1.0000 -1.0000 1927801 1582280392.10 151.4124 59.9973 32.0000 1.9884 1.9911 417.9924 418.6824 0.1036 -1.0000 -1.0000 1927879 1582280392.20 151.4124 59.9973 32.0000 1.9886 1.9913 418.1254 418.8165 0.1037 -1.0000 -1.0000 1927942 1582280392.30 151.4124 59.9973 32.0000 1.9892 1.9919 417.9357 418.6268 0.1038 -1.0000 -1.0000 1928004 1582280392.40 151.5602 59.9973 32.0000 1.9892 1.9919 417.9500 418.6403 0.1035 -1.0000 -1.0000 1928067 1582280392.50 151.5602 59.9973 32.0000 1.9882 1.9909 418.1138 418.8047 0.1036 -1.0000 -1.0000 1928301 1582280392.60 151.5602 59.9973 32.0000 1.9882 1.9909 418.1175 418.8080 0.1036 -1.0000 -1.0000 1928379 1582280392.70 151.5602 59.9973 32.0000 1.9895 1.9922 417.9643 418.6548 0.1036 -1.0000 -1.0000 1928426 1582280392.80 151.5602 59.9973 32.0000 1.9895 1.9922 418.0388 418.7299 0.1036 -1.0000 -1.0000 1928488 1582280392.90 151.5602 59.9973 32.0000 1.9887 1.9914 418.1067 418.7970 0.1036 -1.0000 -1.0000 1928567 1582280393.00 151.5602 59.9973 32.0000 1.9891 1.9918 418.1157 418.8060 0.1035 -1.0000 -1.0000 1928801 1582280393.10 151.4551 59.9973 32.0000 1.9888 1.9915 418.0097 418.7002 0.1036 -1.0000 -1.0000 1928864 1582280393.20 151.4551 59.9973 32.0000 1.9882 1.9910 417.9888 418.6794 0.1037 -1.0000 -1.0000 1928942 1582280393.30 151.4551 59.9973 32.0000 1.9885 1.9912 418.1681 418.8594 0.1036 -1.0000 -1.0000 1929004 1582280393.40 151.4551 59.9973 32.0000 1.9892 1.9919 417.9873 418.6777 0.1036 -1.0000 -1.0000 1929067 1582280393.50 151.4551 59.9973 32.0000 1.9895 1.9922 417.9882 418.6796 0.1037 -1.0000 -1.0000 1929551 1582280393.60 151.4686 59.9973 32.0000 1.9881 1.9908 418.0646 418.7547 0.1036 -1.0000 -1.0000 1929614 1582280393.70 151.4686 59.9973 32.0000 1.9883 1.9910 418.1051 418.7964 0.1037 -1.0000 -1.0000 1929676 1582280393.80 151.4686 59.9973 32.0000 1.9891 1.9918 418.0272 418.7186 0.1037 -1.0000 -1.0000 1929754 1582280393.90 151.4686 59.9973 32.0000 1.9897 1.9924 417.9811 418.6707 0.1034 -1.0000 -1.0000 1929817 1582280394.00 151.4686 59.9973 32.0000 1.9896 1.9923 417.9982 418.6874 0.1035 -1.0000 -1.0000 1929879 1582280394.10 151.5044 59.9973 32.0000 1.9889 1.9916 418.1999 418.8901 0.1036 -1.0000 -1.0000 1929957 1582280394.20 151.5471 59.9973 32.0000 1.9892 1.9919 418.0155 418.7063 0.1036 -1.0000 -1.0000 1930020 1582280394.30 151.5471 59.9973 32.0000 1.9891 1.9918 417.9438 418.6345 0.1037 -1.0000 -1.0000 1930082 1582280394.40 151.5471 59.9973 32.0000 1.9890 1.9917 417.9939 418.6843 0.1036 -1.0000 -1.0000 1930145 1582280394.50 151.5471 59.9973 32.0000 1.9886 1.9913 418.1978 418.8890 0.1037 -1.0000 -1.0000 1930207 1582280394.60 151.5471 59.9973 32.0000 1.9888 1.9915 417.9429 418.6335 0.1035 -1.0000 -1.0000 1930285 1582280394.70 151.5471 59.9973 32.0000 1.9893 1.9920 417.9707 418.6607 0.1037 -1.0000 -1.0000 1930348 1582280394.80 151.5514 59.9977 32.0000 1.9881 1.9908 418.1663 418.8578 0.1037 -1.0000 -1.0000 1930410 1582280394.90 151.5585 59.9982 32.0000 1.9881 1.9908 418.1033 418.7945 0.1037 -1.0000 -1.0000 1930488 1582280395.00 151.5585 59.9982 32.0000 1.9890 1.9917 417.9470 418.6378 0.1036 -1.0000 -1.0000 1930551 1582280395.10 151.5585 59.9982 32.0000 1.9895 1.9922 417.8690 418.5591 0.1036 -1.0000 -1.0000 1930958 1582280395.20 151.4471 59.9982 32.0000 1.9886 1.9913 418.0395 418.7295 0.1035 -1.0000 -1.0000 1931035 1582280395.30 151.4316 59.9982 32.0000 1.9874 1.9901 418.0755 418.7664 0.1037 -1.0000 -1.0000 1931098 1582280395.40 151.4316 59.9982 32.0000 1.9890 1.9917 417.9008 418.5918 0.1037 -1.0000 -1.0000 1931161 1582280395.50 151.4316 59.9982 32.0000 1.9887 1.9914 417.9135 418.6041 0.1036 -1.0000 -1.0000 1931223 1582280395.60 151.4316 59.9982 32.0000 1.9882 1.9909 418.0505 418.7411 0.1036 -1.0000 -1.0000 1931411 1582280395.70 151.4316 59.9982 32.0000 1.9887 1.9914 418.0856 418.7767 0.1037 -1.0000 -1.0000 1931473 1582280395.80 151.4373 59.9982 32.0000 1.9894 1.9921 417.9180 418.6087 0.1036 -1.0000 -1.0000 1931551 1582280395.90 151.5358 59.9982 32.0000 1.9888 1.9915 418.1000 418.7904 0.1037 -1.0000 -1.0000 1931614 1582280396.00 151.5358 59.9982 32.0000 1.9882 1.9909 418.1402 418.8319 0.1037 -1.0000 -1.0000 1931676 1582280396.10 151.5358 59.9982 32.0000 1.9890 1.9917 418.0087 418.6994 0.1036 -1.0000 -1.0000 1931817 1582280396.20 151.4996 59.9982 32.0000 1.9883 1.9910 418.0850 418.7754 0.1036 -1.0000 -1.0000 1931879 1582280396.30 151.4984 59.9982 32.0000 1.9879 1.9906 418.1388 418.8300 0.1037 -1.0000 -1.0000 1931942 1582280396.40 151.4984 59.9982 32.0000 1.9888 1.9915 418.0491 418.7397 0.1036 -1.0000 -1.0000 1932020 1582280396.50 151.4379 59.9982 32.0000 1.9890 1.9917 418.0357 418.7265 0.1037 -1.0000 -1.0000 1932082 1582280396.60 151.4379 59.9982 32.0000 1.9878 1.9906 418.1433 418.8344 0.1037 -1.0000 -1.0000 1932317 1582280396.70 151.4379 59.9982 32.0000 1.9867 1.9894 418.0380 418.7288 0.1036 -1.0000 -1.0000 1932379 1582280396.80 151.4379 59.9982 32.0000 1.9888 1.9915 417.9350 418.6246 0.1035 -1.0000 -1.0000 1932442 1582280396.90 151.4379 59.9982 32.0000 1.9889 1.9916 418.0777 418.7677 0.1035 -1.0000 -1.0000 1932504 1582280397.00 151.5474 59.9982 32.0000 1.9892 1.9919 418.0998 418.7902 0.1036 -1.0000 -1.0000 1932567 1582280397.10 151.5474 59.9982 32.0000 1.9895 1.9922 417.9091 418.5992 0.1036 -1.0000 -1.0000 1932817 1582280397.20 151.5474 59.9982 32.0000 1.9888 1.9915 417.9987 418.6875 0.1034 -1.0000 -1.0000 1932879 1582280397.30 151.5474 59.9982 32.0000 1.9879 1.9906 418.1340 418.8248 0.1035 -1.0000 -1.0000 1932942 1582280397.40 151.5474 59.9982 32.0000 1.9888 1.9915 417.9930 418.6820 0.1034 -1.0000 -1.0000 1933004 1582280397.50 151.5474 59.9982 32.0000 1.9891 1.9918 417.8593 418.5500 0.1037 -1.0000 -1.0000 1933082 1582280397.60 151.5101 59.9982 32.0000 1.9890 1.9917 418.0221 418.7135 0.1038 -1.0000 -1.0000 1933661 1582280397.70 151.4917 59.9982 32.0000 1.9881 1.9908 418.2046 418.8956 0.1035 -1.0000 -1.0000 1933723 1582280397.80 151.4917 59.9982 32.0000 1.9880 1.9907 418.0902 418.7807 0.1036 -1.0000 -1.0000 1933785 1582280397.90 151.4917 59.9982 32.0000 1.9888 1.9915 418.0151 418.7051 0.1035 -1.0000 -1.0000 1933848 1582280398.00 151.4917 59.9982 32.0000 1.9891 1.9918 418.1272 418.8175 0.1036 -1.0000 -1.0000 1933910 1582280398.10 151.4917 59.9982 32.0000 1.9884 1.9911 418.2252 418.9149 0.1034 -1.0000 -1.0000 1934098 1582280398.20 151.4367 59.9982 32.0000 1.9886 1.9913 418.1929 418.8848 0.1037 -1.0000 -1.0000 1934160 1582280398.30 151.4367 59.9982 32.0000 1.9896 1.9923 418.0553 418.7444 0.1034 -1.0000 -1.0000 1934223 1582280398.40 151.4367 59.9982 32.0000 1.9884 1.9911 418.0059 418.6959 0.1036 -1.0000 -1.0000 1934301 1582280398.50 151.4367 59.9982 32.0000 1.9887 1.9914 418.2171 418.9072 0.1035 -1.0000 -1.0000 1934363 1582280398.60 151.4367 59.9982 32.0000 1.9882 1.9909 418.1239 418.8139 0.1035 -1.0000 -1.0000 1934442 1582280398.70 151.4367 59.9982 32.0000 1.9898 1.9925 417.9827 418.6730 0.1036 -1.0000 -1.0000 1934488 1582280398.80 151.4367 59.9982 32.0000 1.9891 1.9918 417.9718 418.6626 0.1037 -1.0000 -1.0000 1934551 1582280398.90 151.4367 59.9982 32.0000 1.9887 1.9914 418.1286 418.8194 0.1037 -1.0000 -1.0000 1934629 1582280399.00 151.4367 59.9982 32.0000 1.9894 1.9921 418.1406 418.8321 0.1037 -1.0000 -1.0000 1934692 1582280399.10 151.5998 59.9982 32.0000 1.9895 1.9922 418.1229 418.8132 0.1035 -1.0000 -1.0000 1934754 1582280399.20 151.5916 59.9982 32.0000 1.9885 1.9912 418.1472 418.8371 0.1035 -1.0000 -1.0000 1935395 1582280399.30 151.5535 59.9982 32.0000 1.9880 1.9907 418.1934 418.8834 0.1035 -1.0000 -1.0000 1935458 1582280399.40 151.5535 59.9982 32.0000 1.9883 1.9910 418.0999 418.7897 0.1034 -1.0000 -1.0000 1935520 1582280399.50 151.5535 59.9982 32.0000 1.9884 1.9911 417.9291 418.6187 0.1035 -1.0000 -1.0000 1935598 1582280399.60 151.5535 59.9982 32.0000 1.9892 1.9919 417.9199 418.6106 0.1037 -1.0000 -1.0000 1935661 1582280399.70 151.5535 59.9982 32.0000 1.9872 1.9900 418.1191 418.8100 0.1035 -1.0000 -1.0000 1935723 1582280399.80 151.4666 59.9975 32.0000 1.9882 1.9909 418.1001 418.7900 0.1035 -1.0000 -1.0000 1935801 1582280399.90 151.4666 59.9975 32.0000 1.9888 1.9915 418.1172 418.8080 0.1036 -1.0000 -1.0000 1935848 1582280400.00 151.4666 59.9975 32.0000 1.9887 1.9914 417.9983 418.6879 0.1035 -1.0000 -1.0000 1935926 1582280400.10 151.4666 59.9975 32.0000 1.9887 1.9914 418.0899 418.7798 0.1035 -1.0000 -1.0000 1935988 1582280400.20 151.4666 59.9975 32.0000 1.9893 1.9920 418.0536 418.7444 0.1037 -1.0000 -1.0000 1936051 1582280400.30 151.4666 59.9975 32.0000 1.9888 1.9915 417.9787 418.6695 0.1036 -1.0000 -1.0000 1936113 1582280400.40 151.4666 59.9975 32.0000 1.9877 1.9904 418.1056 418.7959 0.1036 -1.0000 -1.0000 1936192 1582280400.50 151.5150 59.9975 32.0000 1.9884 1.9912 418.0134 418.7033 0.1035 -1.0000 -1.0000 1936254 1582280400.60 151.4895 59.9975 32.0000 1.9887 1.9914 417.9239 418.6130 0.1034 -1.0000 -1.0000 1936317 1582280400.70 151.4895 59.9975 32.0000 1.9891 1.9918 418.1124 418.8024 0.1036 -1.0000 -1.0000 1937161 1582280400.80 151.4895 59.9975 32.0000 1.9889 1.9916 418.2010 418.8914 0.1035 -1.0000 -1.0000 1937223 1582280400.90 151.4895 59.9975 32.0000 1.9899 1.9926 418.0015 418.6910 0.1034 -1.0000 -1.0000 1937285 1582280401.00 151.4895 59.9975 32.0000 1.9892 1.9919 417.8019 418.4909 0.1034 -1.0000 -1.0000 1937348 1582280401.10 151.4895 59.9975 32.0000 1.9876 1.9903 418.0929 418.7825 0.1036 -1.0000 -1.0000 1937411 1582280401.20 151.4895 59.9975 32.0000 1.9879 1.9906 418.0729 418.7634 0.1036 -1.0000 -1.0000 1937488 1582280401.30 151.4895 59.9975 32.0000 1.9890 1.9917 417.9918 418.6820 0.1035 -1.0000 -1.0000 1937551 1582280401.40 151.4895 59.9975 32.0000 1.9888 1.9915 417.9251 418.6151 0.1036 -1.0000 -1.0000 1937614 1582280401.50 151.4895 59.9975 32.0000 1.9887 1.9914 418.0571 418.7473 0.1035 -1.0000 -1.0000 1937692 1582280401.60 151.5173 59.9975 32.0000 1.9890 1.9917 418.0044 418.6938 0.1035 -1.0000 -1.0000 1937754 1582280401.70 151.5173 59.9975 32.0000 1.9893 1.9920 417.8780 418.5678 0.1035 -1.0000 -1.0000 1937817 1582280401.80 151.5173 59.9975 32.0000 1.9893 1.9920 418.0384 418.7287 0.1036 -1.0000 -1.0000 1937879 1582280401.90 151.5173 59.9975 32.0000 1.9883 1.9911 418.1193 418.8100 0.1036 -1.0000 -1.0000 1937942 1582280402.00 151.5173 59.9975 32.0000 1.9896 1.9923 417.9173 418.6077 0.1035 -1.0000 -1.0000 1938004 1582280402.10 151.5173 59.9975 32.0000 1.9893 1.9920 417.9822 418.6709 0.1034 -1.0000 -1.0000 1938082 1582280402.20 151.5008 59.9975 32.0000 1.9887 1.9914 418.0966 418.7859 0.1034 -1.0000 -1.0000 1938145 1582280402.30 151.5008 59.9975 32.0000 1.9891 1.9918 417.9938 418.6843 0.1036 -1.0000 -1.0000 1938207 1582280402.40 151.5008 59.9975 32.0000 1.9900 1.9927 417.9745 418.6640 0.1035 -1.0000 -1.0000 1938285 1582280402.50 151.5008 59.9975 32.0000 1.9889 1.9916 418.0286 418.7183 0.1035 -1.0000 -1.0000 1938348 1582280402.60 151.5008 59.9975 32.0000 1.9884 1.9911 418.1984 418.8890 0.1036 -1.0000 -1.0000 1938410 1582280402.70 151.5008 59.9975 32.0000 1.9887 1.9914 417.9254 418.6160 0.1036 -1.0000 -1.0000 1938473 1582280402.80 151.5008 59.9975 32.0000 1.9883 1.9910 418.0027 418.6927 0.1035 -1.0000 -1.0000 1938551 1582280402.90 151.5008 59.9975 32.0000 1.9882 1.9909 418.0650 418.7537 0.1033 -1.0000 -1.0000 1938629 1582280403.00 151.5008 59.9975 32.0000 1.9883 1.9910 418.1662 418.8558 0.1034 -1.0000 -1.0000 1938692 1582280403.10 151.5008 59.9975 32.0000 1.9890 1.9917 418.0179 418.7071 0.1034 -1.0000 -1.0000 1938770 1582280403.20 151.5008 59.9975 32.0000 1.9893 1.9920 417.9120 418.6018 0.1035 -1.0000 -1.0000 1938848 1582280403.30 151.5008 59.9975 32.0000 1.9886 1.9913 417.9886 418.6783 0.1035 -1.0000 -1.0000 1939817 1582280403.40 151.6159 59.9975 32.0000 1.9880 1.9907 418.1281 418.8182 0.1035 -1.0000 -1.0000 1939879 1582280403.50 151.6159 59.9975 32.0000 1.9900 1.9927 418.0988 418.7893 0.1036 -1.0000 -1.0000 1939957 1582280403.60 151.6159 59.9975 32.0000 1.9895 1.9922 417.9776 418.6675 0.1035 -1.0000 -1.0000 1940020 1582280403.70 151.6159 59.9975 32.0000 1.9884 1.9911 418.0618 418.7514 0.1035 -1.0000 -1.0000 1940082 1582280403.80 151.6159 59.9975 32.0000 1.9893 1.9920 418.0322 418.7219 0.1035 -1.0000 -1.0000 1940145 1582280403.90 151.5849 59.9975 32.0000 1.9896 1.9923 417.9244 418.6143 0.1035 -1.0000 -1.0000 1940207 1582280404.00 151.4670 59.9975 32.0000 1.9888 1.9915 417.9687 418.6578 0.1034 -1.0000 -1.0000 1940270 1582280404.10 151.4670 59.9975 32.0000 1.9883 1.9910 418.1343 418.8240 0.1034 -1.0000 -1.0000 1940348 1582280404.20 151.4670 59.9975 32.0000 1.9886 1.9913 417.9832 418.6727 0.1034 -1.0000 -1.0000 1940410 1582280404.30 151.4670 59.9975 32.0000 1.9897 1.9924 417.9264 418.6139 0.1032 -1.0000 -1.0000 1940473 1582280404.40 151.4670 59.9975 32.0000 1.9882 1.9909 418.0060 418.6944 0.1032 -1.0000 -1.0000 1940551 1582280404.50 151.4670 59.9975 32.0000 1.9886 1.9913 418.2131 418.9023 0.1034 -1.0000 -1.0000 1940613 1582280404.60 151.4912 59.9975 32.0000 1.9896 1.9923 417.9845 418.6734 0.1034 -1.0000 -1.0000 1940692 1582280404.70 151.4912 59.9975 32.0000 1.9900 1.9927 417.9344 418.6236 0.1035 -1.0000 -1.0000 1940754 1582280404.80 151.4912 59.9975 32.0000 1.9891 1.9918 418.0512 418.7407 0.1034 -1.0000 -1.0000 1940817 1582280404.90 151.4912 59.9975 32.0000 1.9883 1.9910 418.1360 418.8247 0.1033 -1.0000 -1.0000 1940879 1582280405.00 151.5083 59.9976 32.0000 1.9887 1.9914 417.9017 418.5903 0.1034 -1.0000 -1.0000 1940942 1582280405.10 151.5325 59.9978 32.0000 1.9886 1.9913 417.9572 418.6462 0.1034 -1.0000 -1.0000 1941020 1582280405.20 151.5325 59.9978 32.0000 1.9879 1.9906 418.2041 418.8938 0.1034 -1.0000 -1.0000 1941082 1582280405.30 151.5325 59.9978 32.0000 1.9878 1.9905 418.1731 418.8615 0.1033 -1.0000 -1.0000 1941145 1582280405.40 151.5325 59.9978 32.0000 1.9883 1.9910 417.8924 418.5808 0.1033 -1.0000 -1.0000 1941207 1582280405.50 151.5325 59.9978 32.0000 1.9890 1.9917 418.0002 418.6894 0.1034 -1.0000 -1.0000 1941285 1582280405.60 151.5325 59.9978 32.0000 1.9888 1.9915 418.1780 418.8679 0.1035 -1.0000 -1.0000 1941348 1582280405.70 151.5325 59.9978 32.0000 1.9886 1.9913 418.1600 418.8494 0.1034 -1.0000 -1.0000 1941411 1582280405.80 151.5325 59.9978 32.0000 1.9895 1.9922 417.9076 418.5960 0.1033 -1.0000 -1.0000 1942160 1582280405.90 151.5325 59.9978 32.0000 1.9887 1.9914 417.8332 418.5210 0.1032 -1.0000 -1.0000 1942223 1582280406.00 151.5325 59.9978 32.0000 1.9883 1.9910 418.1265 418.8152 0.1034 -1.0000 -1.0000 1942285 1582280406.10 151.5221 59.9978 32.0000 1.9887 1.9914 418.1231 418.8135 0.1036 -1.0000 -1.0000 1942348 1582280406.20 151.5077 59.9978 32.0000 1.9895 1.9922 418.1035 418.7934 0.1034 -1.0000 -1.0000 1942410 1582280406.30 151.5077 59.9978 32.0000 1.9890 1.9917 418.1806 418.8694 0.1033 -1.0000 -1.0000 1942473 1582280406.40 151.5077 59.9978 32.0000 1.9880 1.9907 418.2090 418.8964 0.1033 -1.0000 -1.0000 1942551 1582280406.50 151.5077 59.9978 32.0000 1.9894 1.9921 418.0471 418.7358 0.1034 -1.0000 -1.0000 1942613 1582280406.60 151.5077 59.9978 32.0000 1.9893 1.9920 418.0897 418.7784 0.1033 -1.0000 -1.0000 1942692 1582280406.70 151.6184 59.9978 32.0000 1.9891 1.9918 418.1732 418.8621 0.1034 -1.0000 -1.0000 1942754 1582280406.80 151.6184 59.9978 32.0000 1.9894 1.9921 418.2303 418.9201 0.1034 -1.0000 -1.0000 1942817 1582280406.90 151.6184 59.9978 32.0000 1.9898 1.9925 418.0364 418.7259 0.1035 -1.0000 -1.0000 1942879 1582280407.00 151.6184 59.9978 32.0000 1.9894 1.9921 417.8937 418.5810 0.1032 -1.0000 -1.0000 1942942 1582280407.10 151.6184 59.9978 32.0000 1.9887 1.9914 418.1405 418.8303 0.1035 -1.0000 -1.0000 1943004 1582280407.20 151.6184 59.9978 32.0000 1.9891 1.9918 418.2072 418.8971 0.1034 -1.0000 -1.0000 1943082 1582280407.30 151.5493 59.9978 32.0000 1.9895 1.9922 418.0783 418.7676 0.1034 -1.0000 -1.0000 1943145 1582280407.40 151.5493 59.9978 32.0000 1.9891 1.9918 418.1897 418.8797 0.1035 -1.0000 -1.0000 1943317 1582280407.50 151.5493 59.9978 32.0000 1.9885 1.9912 418.2457 418.9355 0.1034 -1.0000 -1.0000 1943395 1582280407.60 151.5493 59.9978 32.0000 1.9892 1.9919 418.0706 418.7604 0.1035 -1.0000 -1.0000 1943458 1582280407.70 151.5493 59.9978 32.0000 1.9887 1.9914 418.0859 418.7754 0.1035 -1.0000 -1.0000 1943520 1582280407.80 151.5493 59.9978 32.0000 1.9889 1.9916 418.2023 418.8924 0.1034 -1.0000 -1.0000 1943582 1582280407.90 151.5493 59.9978 32.0000 1.9889 1.9916 418.1457 418.8356 0.1036 -1.0000 -1.0000 1943926 1582280408.00 151.5493 59.9978 32.0000 1.9890 1.9917 417.9602 418.6493 0.1034 -1.0000 -1.0000 1943988 1582280408.10 151.5493 59.9978 32.0000 1.9888 1.9915 418.1510 418.8398 0.1033 -1.0000 -1.0000 1944051 1582280408.20 151.5493 59.9978 32.0000 1.9880 1.9907 418.2219 418.9112 0.1034 -1.0000 -1.0000 1944114 1582280408.30 151.5493 59.9978 32.0000 1.9883 1.9910 418.1322 418.8208 0.1033 -1.0000 -1.0000 1944176 1582280408.40 151.5360 59.9978 32.0000 1.9891 1.9918 417.9035 418.5926 0.1034 -1.0000 -1.0000 1944567 1582280408.50 151.5347 59.9978 32.0000 1.9883 1.9910 418.1882 418.8771 0.1033 -1.0000 -1.0000 1944629 1582280408.60 151.5347 59.9978 32.0000 1.9885 1.9912 418.2352 418.9246 0.1034 -1.0000 -1.0000 1944708 1582280408.70 151.5347 59.9978 32.0000 1.9881 1.9908 418.1347 418.8237 0.1034 -1.0000 -1.0000 1944770 1582280408.80 151.5347 59.9978 32.0000 1.9897 1.9924 418.1057 418.7948 0.1034 -1.0000 -1.0000 1944832 1582280408.90 151.5347 59.9978 32.0000 1.9887 1.9914 418.0816 418.7712 0.1035 -1.0000 -1.0000 1944911 1582280409.00 151.4349 59.9978 32.0000 1.9894 1.9921 418.2716 418.9610 0.1034 -1.0000 -1.0000 1944973 1582280409.10 151.4349 59.9978 32.0000 1.9896 1.9923 418.0264 418.7161 0.1034 -1.0000 -1.0000 1945036 1582280409.20 151.4349 59.9978 32.0000 1.9894 1.9921 418.0664 418.7554 0.1034 -1.0000 -1.0000 1945114 1582280409.30 151.4349 59.9978 32.0000 1.9879 1.9906 418.1735 418.8639 0.1036 -1.0000 -1.0000 1945176 1582280409.40 151.4349 59.9978 32.0000 1.9888 1.9915 418.1376 418.8276 0.1035 -1.0000 -1.0000 1945411 1582280409.50 151.5517 59.9978 32.0000 1.9899 1.9926 418.0507 418.7405 0.1034 -1.0000 -1.0000 1945489 1582280409.60 151.5620 59.9978 32.0000 1.9896 1.9923 418.1593 418.8485 0.1034 -1.0000 -1.0000 1945551 1582280409.70 151.5620 59.9978 32.0000 1.9890 1.9917 418.1814 418.8719 0.1036 -1.0000 -1.0000 1945613 1582280409.80 151.5620 59.9978 32.0000 1.9889 1.9916 418.0417 418.7303 0.1033 -1.0000 -1.0000 1945676 1582280409.90 151.5620 59.9978 32.0000 1.9892 1.9919 418.0728 418.7617 0.1034 -1.0000 -1.0000 1945801 1582280410.00 151.5620 59.9978 32.0000 1.9879 1.9906 418.1789 418.8684 0.1034 -1.0000 -1.0000 1945863 1582280410.10 151.4773 59.9982 32.0000 1.9889 1.9916 418.1160 418.8041 0.1033 -1.0000 -1.0000 1945942 1582280410.20 151.4773 59.9982 32.0000 1.9890 1.9917 417.9742 418.6633 0.1034 -1.0000 -1.0000 1946004 1582280410.30 151.4773 59.9982 32.0000 1.9887 1.9914 418.0373 418.7263 0.1034 -1.0000 -1.0000 1946067 1582280410.40 151.4773 59.9982 32.0000 1.9880 1.9907 418.2649 418.9550 0.1035 -1.0000 -1.0000 1946301 1582280410.50 151.4773 59.9982 32.0000 1.9880 1.9907 418.2157 418.9050 0.1033 -1.0000 -1.0000 1946364 1582280410.60 151.4773 59.9982 32.0000 1.9890 1.9917 418.0280 418.7169 0.1034 -1.0000 -1.0000 1946442 1582280410.70 151.4773 59.9982 32.0000 1.9889 1.9916 418.1129 418.8028 0.1035 -1.0000 -1.0000 1946504 1582280410.80 151.4804 59.9982 32.0000 1.9889 1.9916 418.2404 418.9296 0.1033 -1.0000 -1.0000 1946567 1582280410.90 151.4804 59.9982 32.0000 1.9897 1.9924 418.1821 418.8697 0.1031 -1.0000 -1.0000 1946645 1582280411.00 151.4804 59.9982 32.0000 1.9898 1.9925 418.0104 418.6993 0.1034 -1.0000 -1.0000 1946926 1582280411.10 151.4804 59.9982 32.0000 1.9890 1.9917 418.1150 418.8029 0.1033 -1.0000 -1.0000 1946988 1582280411.20 151.4804 59.9982 32.0000 1.9889 1.9916 418.2523 418.9420 0.1034 -1.0000 -1.0000 1947067 1582280411.30 151.4804 59.9982 32.0000 1.9893 1.9920 418.2033 418.8926 0.1034 -1.0000 -1.0000 1947129 1582280411.40 151.6330 59.9982 32.0000 1.9895 1.9922 418.1826 418.8712 0.1033 -1.0000 -1.0000 1947192 1582280411.50 151.6330 59.9982 32.0000 1.9882 1.9909 418.0557 418.7438 0.1032 -1.0000 -1.0000 1947832 1582280411.60 151.6330 59.9982 32.0000 1.9887 1.9914 418.1594 418.8483 0.1034 -1.0000 -1.0000 1947895 1582280411.70 151.6330 59.9982 32.0000 1.9892 1.9919 418.2056 418.8944 0.1033 -1.0000 -1.0000 1947957 1582280411.80 151.6330 59.9982 32.0000 1.9897 1.9924 418.0296 418.7179 0.1033 -1.0000 -1.0000 1948035 1582280411.90 151.5595 59.9982 32.0000 1.9892 1.9919 418.1377 418.8264 0.1033 -1.0000 -1.0000 1948098 1582280412.00 151.5349 59.9982 32.0000 1.9883 1.9910 418.2565 418.9471 0.1035 -1.0000 -1.0000 1948160 1582280412.10 151.5349 59.9982 32.0000 1.9888 1.9915 418.1892 418.8786 0.1033 -1.0000 -1.0000 1948239 1582280412.20 151.5349 59.9982 32.0000 1.9891 1.9918 418.0226 418.7107 0.1032 -1.0000 -1.0000 1948301 1582280412.30 151.5349 59.9982 32.0000 1.9884 1.9911 418.0908 418.7795 0.1033 -1.0000 -1.0000 1948364 1582280412.40 151.5316 59.9982 32.0000 1.9885 1.9912 418.1790 418.8685 0.1034 -1.0000 -1.0000 1948442 1582280412.50 151.5103 59.9982 32.0000 1.9891 1.9918 418.1639 418.8530 0.1034 -1.0000 -1.0000 1948582 1582280412.60 151.5103 59.9982 32.0000 1.9894 1.9921 417.9634 418.6522 0.1033 -1.0000 -1.0000 1948660 1582280412.70 151.5103 59.9982 32.0000 1.9891 1.9918 418.1356 418.8247 0.1033 -1.0000 -1.0000 1948723 1582280412.80 151.5103 59.9982 32.0000 1.9878 1.9905 418.2828 418.9715 0.1033 -1.0000 -1.0000 1948785 1582280412.90 151.5103 59.9982 32.0000 1.9895 1.9922 418.0430 418.7322 0.1034 -1.0000 -1.0000 1948848 1582280413.00 151.5096 59.9982 32.0000 1.9889 1.9916 417.9868 418.6765 0.1035 -1.0000 -1.0000 1949082 1582280413.10 151.4164 59.9982 32.0000 1.9888 1.9915 418.1555 418.8450 0.1034 -1.0000 -1.0000 1949145 1582280413.20 151.4164 59.9982 32.0000 1.9897 1.9924 417.9925 418.6809 0.1033 -1.0000 -1.0000 1949223 1582280413.30 151.4164 59.9982 32.0000 1.9888 1.9915 417.9756 418.6632 0.1032 -1.0000 -1.0000 1949285 1582280413.40 151.4164 59.9982 32.0000 1.9882 1.9908 418.1129 418.8005 0.1032 -1.0000 -1.0000 1949348 1582280413.50 151.4164 59.9982 32.0000 1.9888 1.9915 418.1422 418.8303 0.1033 -1.0000 -1.0000 1949411 1582280413.60 151.4164 59.9982 32.0000 1.9893 1.9920 418.0028 418.6916 0.1033 -1.0000 -1.0000 1949473 1582280413.70 151.4164 59.9982 32.0000 1.9885 1.9912 418.0749 418.7632 0.1033 -1.0000 -1.0000 1949536 1582280413.80 151.4164 59.9982 32.0000 1.9881 1.9908 418.1617 418.8498 0.1032 -1.0000 -1.0000 1949614 1582280413.90 151.4164 59.9982 32.0000 1.9882 1.9909 418.0447 418.7332 0.1034 -1.0000 -1.0000 1949676 1582280414.00 151.4164 59.9982 32.0000 1.9893 1.9920 418.0108 418.7002 0.1034 -1.0000 -1.0000 1949754 1582280414.10 151.4164 59.9982 32.0000 1.9898 1.9925 418.0317 418.7210 0.1033 -1.0000 -1.0000 1949817 1582280414.20 151.4725 59.9982 32.0000 1.9888 1.9915 418.0882 418.7769 0.1034 -1.0000 -1.0000 1949879 1582280414.30 151.4972 59.9982 32.0000 1.9892 1.9919 417.9360 418.6245 0.1033 -1.0000 -1.0000 1949942 1582280414.40 151.4972 59.9982 32.0000 1.9889 1.9916 418.0857 418.7742 0.1033 -1.0000 -1.0000 1950020 1582280414.50 151.4972 59.9982 32.0000 1.9880 1.9907 418.1555 418.8441 0.1034 -1.0000 -1.0000 1950082 1582280414.60 151.4972 59.9982 32.0000 1.9878 1.9905 418.0847 418.7739 0.1034 -1.0000 -1.0000 1950473 1582280414.70 151.4972 59.9982 32.0000 1.9888 1.9915 417.8169 418.5065 0.1035 -1.0000 -1.0000 1950535 1582280414.80 151.4305 59.9988 32.0000 1.9882 1.9909 418.0736 418.7609 0.1032 -1.0000 -1.0000 1950598 1582280414.90 151.4305 59.9988 32.0000 1.9881 1.9908 418.1292 418.8176 0.1032 -1.0000 -1.0000 1950676 1582280415.00 151.4305 59.9988 32.0000 1.9880 1.9907 418.0230 418.7123 0.1034 -1.0000 -1.0000 1950754 1582280415.10 151.4305 59.9988 32.0000 1.9892 1.9919 417.9091 418.5973 0.1033 -1.0000 -1.0000 1950926 1582280415.20 151.4305 59.9988 32.0000 1.9883 1.9910 418.0092 418.6980 0.1033 -1.0000 -1.0000 1951004 1582280415.30 151.4431 59.9988 32.0000 1.9882 1.9909 418.1789 418.8682 0.1034 -1.0000 -1.0000 1951067 1582280415.40 151.4628 59.9988 32.0000 1.9887 1.9914 417.9112 418.5993 0.1033 -1.0000 -1.0000 1951129 1582280415.50 151.4628 59.9988 32.0000 1.9885 1.9912 417.9775 418.6660 0.1033 -1.0000 -1.0000 1951208 1582280415.60 151.4628 59.9988 32.0000 1.9878 1.9905 418.1817 418.8702 0.1033 -1.0000 -1.0000 1952145 1582280415.70 151.4628 59.9988 32.0000 1.9887 1.9914 418.2068 418.8961 0.1034 -1.0000 -1.0000 1952207 1582280415.80 151.4628 59.9988 32.0000 1.9890 1.9917 417.9467 418.6356 0.1034 -1.0000 -1.0000 1952285 1582280415.90 151.4827 59.9988 32.0000 1.9889 1.9916 418.0043 418.6930 0.1033 -1.0000 -1.0000 1952348 1582280416.00 151.4886 59.9988 32.0000 1.9884 1.9911 418.1810 418.8705 0.1034 -1.0000 -1.0000 1952410 1582280416.10 151.4886 59.9988 32.0000 1.9888 1.9915 418.1824 418.8722 0.1034 -1.0000 -1.0000 1952488 1582280416.20 151.4886 59.9988 32.0000 1.9885 1.9912 417.9397 418.6289 0.1034 -1.0000 -1.0000 1952551 1582280416.30 151.4886 59.9988 32.0000 1.9886 1.9913 418.0088 418.6973 0.1033 -1.0000 -1.0000 1952613 1582280416.40 151.4886 59.9988 32.0000 1.9875 1.9902 418.1305 418.8190 0.1033 -1.0000 -1.0000 1952692 1582280416.50 151.4065 59.9988 32.0000 1.9881 1.9908 418.0718 418.7603 0.1034 -1.0000 -1.0000 1952754 1582280416.60 151.4020 59.9988 32.0000 1.9888 1.9915 417.9043 418.5933 0.1033 -1.0000 -1.0000 1952817 1582280416.70 151.4020 59.9988 32.0000 1.9888 1.9915 418.0489 418.7373 0.1033 -1.0000 -1.0000 1952879 1582280416.80 151.4020 59.9988 32.0000 1.9876 1.9903 418.1293 418.8183 0.1034 -1.0000 -1.0000 1952942 1582280416.90 151.4020 59.9988 32.0000 1.9895 1.9922 417.9969 418.6852 0.1033 -1.0000 -1.0000 1953020 1582280417.00 151.4020 59.9988 32.0000 1.9890 1.9917 418.0218 418.7094 0.1031 -1.0000 -1.0000 1953082 1582280417.10 151.5070 59.9988 32.0000 1.9888 1.9915 418.1307 418.8199 0.1034 -1.0000 -1.0000 1953145 1582280417.20 151.5070 59.9988 32.0000 1.9886 1.9913 418.1507 418.8407 0.1036 -1.0000 -1.0000 1953223 1582280417.30 151.5070 59.9988 32.0000 1.9893 1.9920 418.0098 418.7001 0.1036 -1.0000 -1.0000 1953285 1582280417.40 151.5070 59.9988 32.0000 1.9894 1.9921 417.8783 418.5668 0.1033 -1.0000 -1.0000 1953348 1582280417.50 151.5070 59.9988 32.0000 1.9886 1.9913 418.1049 418.7937 0.1034 -1.0000 -1.0000 1953411 1582280417.60 151.5070 59.9988 32.0000 1.9883 1.9910 418.1615 418.8498 0.1031 -1.0000 -1.0000 1953473 1582280417.70 151.5070 59.9988 32.0000 1.9878 1.9905 417.9915 418.6796 0.1033 -1.0000 -1.0000 1953957 1582280417.80 151.5070 59.9988 32.0000 1.9879 1.9906 417.9877 418.6771 0.1034 -1.0000 -1.0000 1954020 1582280417.90 151.5070 59.9988 32.0000 1.9876 1.9903 418.1415 418.8305 0.1033 -1.0000 -1.0000 1954113 1582280418.00 151.5070 59.9988 32.0000 1.9874 1.9901 418.2384 418.9273 0.1034 -1.0000 -1.0000 1954176 1582280418.10 151.5070 59.9988 32.0000 1.9885 1.9912 418.0177 418.7059 0.1033 -1.0000 -1.0000 1954239 1582280418.20 151.5070 59.9988 32.0000 1.9892 1.9919 417.9438 418.6329 0.1034 -1.0000 -1.0000 1954301 1582280418.30 151.4646 59.9988 32.0000 1.9881 1.9908 418.0200 418.7091 0.1034 -1.0000 -1.0000 1954363 1582280418.40 151.4646 59.9988 32.0000 1.9882 1.9909 418.2324 418.9226 0.1035 -1.0000 -1.0000 1954442 1582280418.50 151.4646 59.9988 32.0000 1.9892 1.9919 417.9247 418.6135 0.1034 -1.0000 -1.0000 1954504 1582280418.60 151.4646 59.9988 32.0000 1.9887 1.9914 418.0358 418.7250 0.1034 -1.0000 -1.0000 1954582 1582280418.70 151.4646 59.9988 32.0000 1.9881 1.9908 418.1077 418.7966 0.1033 -1.0000 -1.0000 1954645 1582280418.80 151.4646 59.9988 32.0000 1.9876 1.9903 418.1812 418.8706 0.1034 -1.0000 -1.0000 1954707 1582280418.90 151.4646 59.9988 32.0000 1.9885 1.9912 417.9789 418.6682 0.1035 -1.0000 -1.0000 1954785 1582280419.00 151.4646 59.9988 32.0000 1.9890 1.9917 418.0760 418.7660 0.1035 -1.0000 -1.0000 1954848 1582280419.10 151.4646 59.9988 32.0000 1.9883 1.9910 418.1889 418.8777 0.1033 -1.0000 -1.0000 1954911 1582280419.20 151.4646 59.9988 32.0000 1.9881 1.9908 418.1412 418.8312 0.1035 -1.0000 -1.0000 1955098 1582280419.30 151.4646 59.9988 32.0000 1.9885 1.9912 417.9737 418.6623 0.1033 -1.0000 -1.0000 1955161 1582280419.40 151.5150 59.9988 32.0000 1.9882 1.9909 418.0015 418.6897 0.1033 -1.0000 -1.0000 1955223 1582280419.50 151.5150 59.9988 32.0000 1.9881 1.9908 418.2336 418.9239 0.1035 -1.0000 -1.0000 1955285 1582280419.60 151.5150 59.9988 32.0000 1.9882 1.9909 418.1021 418.7920 0.1034 -1.0000 -1.0000 1955348 1582280419.70 151.5150 59.9988 32.0000 1.9888 1.9915 417.9657 418.6548 0.1034 -1.0000 -1.0000 1955582 1582280419.80 151.5150 59.9988 32.0000 1.9879 1.9906 418.1235 418.8122 0.1033 -1.0000 -1.0000 1955645 1582280419.90 151.5150 59.9988 32.0000 1.9876 1.9903 418.1295 418.8183 0.1033 -1.0000 -1.0000 1955707 1582280420.00 151.5150 59.9988 32.0000 1.9880 1.9907 418.0341 418.7231 0.1034 -1.0000 -1.0000 1955770 1582280420.10 151.4485 59.9997 32.0000 1.9879 1.9906 418.1920 418.8811 0.1033 -1.0000 -1.0000 1955848 1582280420.20 151.4365 59.9999 32.0000 1.9890 1.9917 418.2692 418.9578 0.1033 -1.0000 -1.0000 1955926 1582280420.30 151.4365 59.9999 32.0000 1.9901 1.9928 418.0213 418.7098 0.1033 -1.0000 -1.0000 1955988 1582280420.40 151.4365 59.9999 32.0000 1.9893 1.9920 417.9821 418.6706 0.1033 -1.0000 -1.0000 1956067 1582280420.50 151.4365 59.9999 32.0000 1.9885 1.9912 418.0850 418.7744 0.1034 -1.0000 -1.0000 1956129 1582280420.60 151.4365 59.9999 32.0000 1.9878 1.9905 418.2564 418.9456 0.1034 -1.0000 -1.0000 1956192 1582280420.70 151.5463 59.9999 32.0000 1.9887 1.9914 418.1287 418.8178 0.1034 -1.0000 -1.0000 1956708 1582280420.80 151.5463 59.9999 32.0000 1.9887 1.9914 417.9263 418.6143 0.1032 -1.0000 -1.0000 1956770 1582280420.90 151.5463 59.9999 32.0000 1.9885 1.9912 418.1179 418.8062 0.1033 -1.0000 -1.0000 1956848 1582280421.00 151.5463 59.9999 32.0000 1.9885 1.9912 418.1841 418.8727 0.1032 -1.0000 -1.0000 1956911 1582280421.10 151.5463 59.9999 32.0000 1.9888 1.9915 418.0766 418.7662 0.1034 -1.0000 -1.0000 1956973 1582280421.20 151.5463 59.9999 32.0000 1.9881 1.9908 417.9864 418.6754 0.1035 -1.0000 -1.0000 1957051 1582280421.30 151.4630 59.9999 32.0000 1.9878 1.9905 418.1558 418.8460 0.1035 -1.0000 -1.0000 1957176 1582280421.40 151.4630 59.9999 32.0000 1.9883 1.9910 418.0867 418.7765 0.1035 -1.0000 -1.0000 1957239 1582280421.50 151.4630 59.9999 32.0000 1.9889 1.9916 417.8985 418.5877 0.1035 -1.0000 -1.0000 1957317 1582280421.60 151.4630 59.9999 32.0000 1.9883 1.9910 418.1009 418.7915 0.1035 -1.0000 -1.0000 1957379 1582280421.70 151.4630 59.9999 32.0000 1.9880 1.9907 418.2270 418.9164 0.1034 -1.0000 -1.0000 1957442 1582280421.80 151.4568 59.9999 32.0000 1.9880 1.9907 418.0920 418.7815 0.1034 -1.0000 -1.0000 1957676 1582280421.90 151.4383 59.9999 32.0000 1.9894 1.9921 418.0433 418.7322 0.1034 -1.0000 -1.0000 1957739 1582280422.00 151.4383 59.9999 32.0000 1.9897 1.9924 418.0126 418.7023 0.1035 -1.0000 -1.0000 1957801 1582280422.10 151.4383 59.9999 32.0000 1.9886 1.9913 418.1866 418.8763 0.1034 -1.0000 -1.0000 1957879 1582280422.20 151.4383 59.9999 32.0000 1.9885 1.9912 418.1723 418.8618 0.1035 -1.0000 -1.0000 1957942 1582280422.30 151.4383 59.9999 32.0000 1.9889 1.9916 418.0738 418.7636 0.1035 -1.0000 -1.0000 1958004 1582280422.40 151.5471 59.9999 32.0000 1.9897 1.9924 418.1031 418.7934 0.1036 -1.0000 -1.0000 1958082 1582280422.50 151.5471 59.9999 32.0000 1.9890 1.9917 418.3478 419.0370 0.1034 -1.0000 -1.0000 1958145 1582280422.60 151.5471 59.9999 32.0000 1.9894 1.9921 418.1812 418.8717 0.1034 -1.0000 -1.0000 1958207 1582280422.70 151.5471 59.9999 32.0000 1.9902 1.9929 418.1309 418.8205 0.1034 -1.0000 -1.0000 1958285 1582280422.80 151.5471 59.9999 32.0000 1.9886 1.9913 418.0876 418.7756 0.1033 -1.0000 -1.0000 1958332 1582280422.90 151.5339 59.9999 32.0000 1.9897 1.9924 418.1841 418.8741 0.1034 -1.0000 -1.0000 1958410 1582280423.00 151.5321 59.9999 32.0000 1.9888 1.9915 418.1395 418.8289 0.1035 -1.0000 -1.0000 1958473 1582280423.10 151.5321 59.9999 32.0000 1.9898 1.9925 418.0722 418.7621 0.1035 -1.0000 -1.0000 1958535 1582280423.20 151.5321 59.9999 32.0000 1.9888 1.9915 418.1816 418.8713 0.1034 -1.0000 -1.0000 1958613 1582280423.30 151.5321 59.9999 32.0000 1.9886 1.9913 418.1672 418.8560 0.1033 -1.0000 -1.0000 1959098 1582280423.40 151.5321 59.9999 32.0000 1.9884 1.9911 418.0478 418.7366 0.1034 -1.0000 -1.0000 1959176 1582280423.50 151.4831 59.9999 32.0000 1.9883 1.9910 418.1181 418.8075 0.1035 -1.0000 -1.0000 1959239 1582280423.60 151.4664 59.9999 32.0000 1.9879 1.9906 418.2141 418.9044 0.1035 -1.0000 -1.0000 1959301 1582280423.70 151.4664 59.9999 32.0000 1.9890 1.9917 418.1126 418.8026 0.1035 -1.0000 -1.0000 1959364 1582280423.80 151.4664 59.9999 32.0000 1.9891 1.9918 417.9729 418.6618 0.1034 -1.0000 -1.0000 1959442 1582280423.90 151.4664 59.9999 32.0000 1.9889 1.9916 418.1772 418.8669 0.1034 -1.0000 -1.0000 1959504 1582280424.00 151.4664 59.9999 32.0000 1.9883 1.9910 418.2316 418.9205 0.1032 -1.0000 -1.0000 1959567 1582280424.10 151.5629 59.9999 32.0000 1.9887 1.9914 418.1198 418.8082 0.1033 -1.0000 -1.0000 1959629 1582280424.20 151.5629 59.9999 32.0000 1.9892 1.9919 417.9799 418.6696 0.1035 -1.0000 -1.0000 1959692 1582280424.30 151.5629 59.9999 32.0000 1.9893 1.9920 418.0418 418.7309 0.1034 -1.0000 -1.0000 1959754 1582280424.40 151.5629 59.9999 32.0000 1.9885 1.9912 418.1821 418.8714 0.1034 -1.0000 -1.0000 2000364 1582280424.50 151.5629 59.9999 32.0000 1.9881 1.9908 418.2217 418.9111 0.1033 -1.0000 -1.0000 2000426 1582280424.60 151.4959 59.9996 32.0000 1.9890 1.9917 418.1056 418.7942 0.1033 -1.0000 -1.0000 2000504 1582280424.70 151.4705 59.9995 32.0000 1.9896 1.9923 418.0104 418.7002 0.1036 -1.0000 -1.0000 2000567 1582280424.80 151.4705 59.9995 32.0000 1.9886 1.9913 418.2428 418.9332 0.1035 -1.0000 -1.0000 2000629 1582280424.90 151.4705 59.9995 32.0000 1.9885 1.9912 418.1923 418.8823 0.1035 -1.0000 -1.0000 2000692 1582280425.00 151.4705 59.9995 32.0000 1.9897 1.9924 418.0514 418.7406 0.1034 -1.0000 -1.0000 2000754 1582280425.10 151.4705 59.9995 32.0000 1.9893 1.9920 418.1022 418.7921 0.1035 -1.0000 -1.0000 2000817 1582280425.20 151.4705 59.9995 32.0000 1.9886 1.9913 418.2639 418.9541 0.1035 -1.0000 -1.0000 2000895 1582280425.30 151.4705 59.9995 32.0000 1.9901 1.9928 418.1804 418.8701 0.1035 -1.0000 -1.0000 2000957 1582280425.40 151.4705 59.9995 32.0000 1.9895 1.9922 418.0949 418.7837 0.1032 -1.0000 -1.0000 2001082 1582280425.50 151.4705 59.9995 32.0000 1.9894 1.9921 418.1331 418.8222 0.1034 -1.0000 -1.0000 2001160 1582280425.60 151.4705 59.9995 32.0000 1.9892 1.9919 418.1685 418.8582 0.1035 -1.0000 -1.0000 2001223 1582280425.70 151.5411 59.9995 32.0000 1.9900 1.9927 418.0974 418.7862 0.1033 -1.0000 -1.0000 2001285 1582280425.80 151.5950 59.9995 32.0000 1.9895 1.9922 418.2519 418.9415 0.1035 -1.0000 -1.0000 2001348 1582280425.90 151.5950 59.9995 32.0000 1.9890 1.9917 418.2638 418.9538 0.1035 -1.0000 -1.0000 2001582 1582280426.00 151.5950 59.9995 32.0000 1.9898 1.9925 418.0678 418.7575 0.1034 -1.0000 -1.0000 2001645 1582280426.10 151.5950 59.9995 32.0000 1.9894 1.9921 418.0920 418.7811 0.1034 -1.0000 -1.0000 2001723 1582280426.20 151.5950 59.9995 32.0000 1.9884 1.9911 418.2642 418.9541 0.1035 -1.0000 -1.0000 2001785 1582280426.30 151.4706 59.9995 32.0000 1.9886 1.9913 418.1111 418.8011 0.1035 -1.0000 -1.0000 2001848 1582280426.40 151.4706 59.9995 32.0000 1.9891 1.9918 417.9276 418.6168 0.1034 -1.0000 -1.0000 2001926 1582280426.50 151.4706 59.9995 32.0000 1.9892 1.9919 418.0202 418.7091 0.1034 -1.0000 -1.0000 2002567 1582280426.60 151.4706 59.9995 32.0000 1.9887 1.9914 418.2789 418.9683 0.1034 -1.0000 -1.0000 2002629 1582280426.70 151.4706 59.9995 32.0000 1.9888 1.9915 418.2179 418.9078 0.1034 -1.0000 -1.0000 2002692 1582280426.80 151.5858 59.9995 32.0000 1.9895 1.9922 418.0158 418.7045 0.1033 -1.0000 -1.0000 2002754 1582280426.90 151.5858 59.9995 32.0000 1.9886 1.9913 418.0099 418.6998 0.1035 -1.0000 -1.0000 2002833 1582280427.00 151.5858 59.9995 32.0000 1.9882 1.9909 418.1541 418.8440 0.1034 -1.0000 -1.0000 2002895 1582280427.10 151.5858 59.9995 32.0000 1.9901 1.9928 417.9800 418.6684 0.1033 -1.0000 -1.0000 2002958 1582280427.20 151.5858 59.9995 32.0000 1.9894 1.9921 418.0247 418.7129 0.1032 -1.0000 -1.0000 2003036 1582280427.30 151.5858 59.9995 32.0000 1.9890 1.9917 418.1500 418.8385 0.1033 -1.0000 -1.0000 2003098 1582280427.40 151.5858 59.9995 32.0000 1.9891 1.9918 417.9776 418.6667 0.1034 -1.0000 -1.0000 2003161 1582280427.50 151.5858 59.9995 32.0000 1.9894 1.9921 418.0249 418.7123 0.1031 -1.0000 -1.0000 2003348 1582280427.60 151.5858 59.9995 32.0000 1.9892 1.9919 418.2371 418.9254 0.1033 -1.0000 -1.0000 2003426 1582280427.70 151.5858 59.9995 32.0000 1.9892 1.9919 418.1784 418.8671 0.1033 -1.0000 -1.0000 2003488 1582280427.80 151.5858 59.9995 32.0000 1.9893 1.9920 418.0442 418.7323 0.1033 -1.0000 -1.0000 2003551 1582280427.90 151.5858 59.9995 32.0000 1.9892 1.9919 418.0480 418.7364 0.1032 -1.0000 -1.0000 2003613 1582280428.00 151.4823 59.9995 32.0000 1.9893 1.9920 418.2128 418.9003 0.1032 -1.0000 -1.0000 2004348 1582280428.10 151.4804 59.9995 32.0000 1.9888 1.9915 418.0887 418.7773 0.1033 -1.0000 -1.0000 2004426 1582280428.20 151.4804 59.9995 32.0000 1.9891 1.9918 418.0186 418.7063 0.1031 -1.0000 -1.0000 2004488 1582280428.30 151.4804 59.9995 32.0000 1.9894 1.9921 418.2013 418.8896 0.1032 -1.0000 -1.0000 2004551 1582280428.40 151.4804 59.9995 32.0000 1.9888 1.9915 418.1984 418.8869 0.1033 -1.0000 -1.0000 2004629 1582280428.50 151.5013 59.9995 32.0000 1.9895 1.9922 418.0186 418.7072 0.1033 -1.0000 -1.0000 2004676 1582280428.60 151.5462 59.9995 32.0000 1.9892 1.9919 418.0526 418.7411 0.1033 -1.0000 -1.0000 2004754 1582280428.70 151.5462 59.9995 32.0000 1.9888 1.9915 418.0644 418.7524 0.1032 -1.0000 -1.0000 2004817 1582280428.80 151.5462 59.9995 32.0000 1.9885 1.9912 418.2110 418.9000 0.1034 -1.0000 -1.0000 2004879 1582280428.90 151.5462 59.9995 32.0000 1.9887 1.9914 418.0639 418.7529 0.1034 -1.0000 -1.0000 2004958 1582280429.00 151.5462 59.9995 32.0000 1.9891 1.9918 417.9908 418.6796 0.1032 -1.0000 -1.0000 2005020 1582280429.10 151.4818 59.9995 32.0000 1.9890 1.9917 417.9662 418.6534 0.1031 -1.0000 -1.0000 2005082 1582280429.20 151.4818 59.9995 32.0000 1.9879 1.9906 418.1597 418.8484 0.1033 -1.0000 -1.0000 2005145 1582280429.30 151.4818 59.9995 32.0000 1.9892 1.9919 418.0364 418.7252 0.1034 -1.0000 -1.0000 2005208 1582280429.40 151.4818 59.9995 32.0000 1.9896 1.9923 417.9658 418.6546 0.1034 -1.0000 -1.0000 2005270 1582280429.50 151.4818 59.9995 32.0000 1.9887 1.9914 418.1612 418.8496 0.1032 -1.0000 -1.0000 2005348 1582280429.60 151.4818 59.9995 32.0000 1.9890 1.9917 418.0961 418.7849 0.1034 -1.0000 -1.0000 2005582 1582280429.70 151.4612 59.9993 32.0000 1.9900 1.9927 417.9338 418.6227 0.1033 -1.0000 -1.0000 2005661 1582280429.80 151.4612 59.9993 32.0000 1.9884 1.9911 418.1840 418.8724 0.1033 -1.0000 -1.0000 2005723 1582280429.90 151.4612 59.9993 32.0000 1.9888 1.9915 418.2767 418.9652 0.1033 -1.0000 -1.0000 2005785 1582280430.00 151.4612 59.9993 32.0000 1.9898 1.9925 418.0217 418.7111 0.1034 -1.0000 -1.0000 2005848 1582280430.10 151.4612 59.9993 32.0000 1.9887 1.9914 418.1082 418.7976 0.1034 -1.0000 -1.0000 2006098 1582280430.20 151.4612 59.9993 32.0000 1.9881 1.9908 418.1908 418.8800 0.1033 -1.0000 -1.0000 2006160 1582280430.30 151.4612 59.9993 32.0000 1.9888 1.9915 418.0922 418.7809 0.1033 -1.0000 -1.0000 2006208 1582280430.40 151.4612 59.9993 32.0000 1.9898 1.9925 418.0158 418.7047 0.1034 -1.0000 -1.0000 2006285 1582280430.50 151.4612 59.9993 32.0000 1.9884 1.9911 418.2679 418.9576 0.1035 -1.0000 -1.0000 2006348 1582280430.60 151.4612 59.9993 32.0000 1.9890 1.9917 418.1286 418.8183 0.1034 -1.0000 -1.0000 2006426 1582280430.70 151.4612 59.9993 32.0000 1.9900 1.9927 417.9803 418.6697 0.1034 -1.0000 -1.0000 2006488 1582280430.80 151.4612 59.9993 32.0000 1.9886 1.9913 418.2678 418.9567 0.1033 -1.0000 -1.0000 2006551 1582280430.90 151.4612 59.9993 32.0000 1.9880 1.9907 418.2264 418.9158 0.1034 -1.0000 -1.0000 2006629 1582280431.00 151.4612 59.9993 32.0000 1.9893 1.9920 418.0300 418.7183 0.1033 -1.0000 -1.0000 2006692 1582280431.10 151.4612 59.9993 32.0000 1.9900 1.9927 418.0898 418.7781 0.1032 -1.0000 -1.0000 2006817 1582280431.20 151.4591 59.9993 32.0000 1.9877 1.9904 418.1291 418.8182 0.1035 -1.0000 -1.0000 2006895 1582280431.30 151.5659 59.9993 32.0000 1.9889 1.9916 418.0992 418.7893 0.1035 -1.0000 -1.0000 2006958 1582280431.40 151.5659 59.9993 32.0000 1.9893 1.9920 418.0911 418.7799 0.1033 -1.0000 -1.0000 2007020 1582280431.50 151.5659 59.9993 32.0000 1.9894 1.9921 418.1481 418.8360 0.1032 -1.0000 -1.0000 2007098 1582280431.60 151.5659 59.9993 32.0000 1.9890 1.9917 418.1096 418.7988 0.1035 -1.0000 -1.0000 2007161 1582280431.70 151.5659 59.9993 32.0000 1.9895 1.9922 418.0530 418.7424 0.1034 -1.0000 -1.0000 2007223 1582280431.80 151.5426 59.9993 32.0000 1.9888 1.9915 418.0917 418.7798 0.1032 -1.0000 -1.0000 2007301 1582280431.90 151.4162 59.9993 32.0000 1.9886 1.9913 418.1991 418.8869 0.1033 -1.0000 -1.0000 2007363 1582280432.00 151.4162 59.9993 32.0000 1.9898 1.9925 418.0563 418.7448 0.1033 -1.0000 -1.0000 2007426 1582280432.10 151.4162 59.9993 32.0000 1.9886 1.9913 417.9590 418.6473 0.1034 -1.0000 -1.0000 2008208 1582280432.20 151.4162 59.9993 32.0000 1.9879 1.9906 418.1478 418.8377 0.1034 -1.0000 -1.0000 2008270 1582280432.30 151.4162 59.9993 32.0000 1.9888 1.9915 418.2192 418.9092 0.1035 -1.0000 -1.0000 2008332 1582280432.40 151.4162 59.9993 32.0000 1.9903 1.9930 418.0745 418.7640 0.1034 -1.0000 -1.0000 2008411 1582280432.50 151.4162 59.9993 32.0000 1.9889 1.9916 418.1989 418.8877 0.1033 -1.0000 -1.0000 2008473 1582280432.60 151.4162 59.9993 32.0000 1.9879 1.9906 418.2232 418.9120 0.1034 -1.0000 -1.0000 2008536 1582280432.70 151.4162 59.9993 32.0000 1.9879 1.9906 418.2643 418.9541 0.1035 -1.0000 -1.0000 2008629 1582280432.80 151.4162 59.9993 32.0000 1.9886 1.9913 418.0401 418.7306 0.1035 -1.0000 -1.0000 2008692 1582280432.90 151.4162 59.9993 32.0000 1.9891 1.9918 418.2298 418.9191 0.1033 -1.0000 -1.0000 2008770 1582280433.00 151.4729 59.9993 32.0000 1.9879 1.9906 418.2605 418.9494 0.1033 -1.0000 -1.0000 2008833 1582280433.10 151.4729 59.9993 32.0000 1.9892 1.9919 418.1813 418.8714 0.1034 -1.0000 -1.0000 2008895 1582280433.20 151.4729 59.9993 32.0000 1.9889 1.9916 417.9885 418.6768 0.1033 -1.0000 -1.0000 2009082 1582280433.30 151.4729 59.9993 32.0000 1.9886 1.9913 418.2466 418.9360 0.1034 -1.0000 -1.0000 2009145 1582280433.40 151.4729 59.9993 32.0000 1.9891 1.9918 418.3025 418.9932 0.1035 -1.0000 -1.0000 2009208 1582280433.50 151.4722 59.9993 32.0000 1.9898 1.9925 418.0880 418.7774 0.1034 -1.0000 -1.0000 2009285 1582280433.60 151.4694 59.9993 32.0000 1.9886 1.9912 418.0394 418.7285 0.1035 -1.0000 -1.0000 2009348 1582280433.70 151.4694 59.9993 32.0000 1.9887 1.9914 418.1543 418.8435 0.1034 -1.0000 -1.0000 2009458 1582280433.80 151.4694 59.9993 32.0000 1.9884 1.9911 418.1966 418.8854 0.1033 -1.0000 -1.0000 2009520 1582280433.90 151.4694 59.9993 32.0000 1.9878 1.9905 418.1138 418.8028 0.1034 -1.0000 -1.0000 2009582 1582280434.00 151.4694 59.9993 32.0000 1.9886 1.9913 418.1875 418.8769 0.1034 -1.0000 -1.0000 2009645 1582280434.10 151.5781 59.9993 32.0000 1.9885 1.9912 418.2311 418.9204 0.1035 -1.0000 -1.0000 2009723 1582280434.20 151.5781 59.9993 32.0000 1.9889 1.9917 418.1464 418.8373 0.1035 -1.0000 -1.0000 2010457 1582280434.30 151.5781 59.9993 32.0000 1.9886 1.9913 418.1611 418.8515 0.1035 -1.0000 -1.0000 2010520 1582280434.40 151.5781 59.9993 32.0000 1.9886 1.9913 418.1949 418.8835 0.1033 -1.0000 -1.0000 2010598 1582280434.50 151.5781 59.9993 32.0000 1.9890 1.9917 418.1835 418.8728 0.1034 -1.0000 -1.0000 2010660 1582280434.60 151.5781 59.9993 32.0000 1.9889 1.9916 418.0633 418.7527 0.1034 -1.0000 -1.0000 2010739 1582280434.70 151.5781 59.9993 32.0000 1.9891 1.9918 418.0487 418.7382 0.1035 -1.0000 -1.0000 2010801 1582280434.80 151.5781 59.9993 32.0000 1.9877 1.9904 418.1617 418.8525 0.1035 -1.0000 -1.0000 2010864 1582280434.90 151.5781 59.9993 32.0000 1.9885 1.9912 418.2087 418.8987 0.1035 -1.0000 -1.0000 2010926 1582280435.00 151.5781 59.9993 32.0000 1.9883 1.9910 418.0166 418.7069 0.1035 -1.0000 -1.0000 2010988 1582280435.10 151.5781 59.9993 32.0000 1.9883 1.9910 418.2569 418.9464 0.1034 -1.0000 -1.0000 2011051 1582280435.20 151.5781 59.9993 32.0000 1.9887 1.9913 418.2277 418.9164 0.1033 -1.0000 -1.0000 2011129 1582280435.30 151.3960 59.9990 32.0000 1.9896 1.9923 418.1589 418.8477 0.1033 -1.0000 -1.0000 2011192 1582280435.40 151.3960 59.9990 32.0000 1.9893 1.9920 418.1002 418.7886 0.1031 -1.0000 -1.0000 2011254 1582280435.50 151.3960 59.9990 32.0000 1.9890 1.9917 418.1074 418.7957 0.1034 -1.0000 -1.0000 2011333 1582280435.60 151.3960 59.9990 32.0000 1.9878 1.9905 418.2178 418.9074 0.1034 -1.0000 -1.0000 2011395 1582280435.70 151.3960 59.9990 32.0000 1.9886 1.9913 418.2415 418.9299 0.1033 -1.0000 -1.0000 2011458 1582280435.80 151.4378 59.9990 32.0000 1.9894 1.9921 418.0395 418.7284 0.1033 -1.0000 -1.0000 2011582 1582280435.90 151.4750 59.9990 32.0000 1.9889 1.9916 418.1406 418.8294 0.1034 -1.0000 -1.0000 2011645 1582280436.00 151.4750 59.9990 32.0000 1.9883 1.9910 418.2546 418.9445 0.1035 -1.0000 -1.0000 2011707 1582280436.10 151.4750 59.9990 32.0000 1.9885 1.9912 418.1481 418.8374 0.1033 -1.0000 -1.0000 2011770 1582280436.20 151.4750 59.9990 32.0000 1.9893 1.9920 418.0470 418.7356 0.1034 -1.0000 -1.0000 2011832 1582280436.30 151.4567 59.9990 32.0000 1.9884 1.9911 418.1815 418.8714 0.1035 -1.0000 -1.0000 2012176 1582280436.40 151.4567 59.9990 32.0000 1.9889 1.9916 418.0698 418.7604 0.1036 -1.0000 -1.0000 2012239 1582280436.50 151.4567 59.9990 32.0000 1.9895 1.9922 417.9064 418.5960 0.1034 -1.0000 -1.0000 2012301 1582280436.60 151.4567 59.9990 32.0000 1.9883 1.9910 418.1425 418.8319 0.1035 -1.0000 -1.0000 2012379 1582280436.70 151.4567 59.9990 32.0000 1.9880 1.9907 418.1434 418.8334 0.1035 -1.0000 -1.0000 2012442 1582280436.80 151.4567 59.9990 32.0000 1.9894 1.9921 417.9808 418.6698 0.1034 -1.0000 -1.0000 2012504 1582280436.90 151.5575 59.9990 32.0000 1.9895 1.9922 417.9560 418.6442 0.1032 -1.0000 -1.0000 2012582 1582280437.00 151.5575 59.9990 32.0000 1.9888 1.9914 418.2230 418.9120 0.1034 -1.0000 -1.0000 2012645 1582280437.10 151.5575 59.9990 32.0000 1.9886 1.9913 418.2379 418.9285 0.1036 -1.0000 -1.0000 2012707 1582280437.20 151.5575 59.9990 32.0000 1.9885 1.9912 417.9927 418.6830 0.1035 -1.0000 -1.0000 2012785 1582280437.30 151.5575 59.9990 32.0000 1.9889 1.9916 417.9084 418.5968 0.1033 -1.0000 -1.0000 2013114 1582280437.40 151.5575 59.9990 32.0000 1.9882 1.9909 418.1649 418.8552 0.1035 -1.0000 -1.0000 2013176 1582280437.50 151.4486 59.9990 32.0000 1.9881 1.9908 418.0872 418.7755 0.1033 -1.0000 -1.0000 2013254 1582280437.60 151.4486 59.9990 32.0000 1.9891 1.9918 417.9657 418.6553 0.1035 -1.0000 -1.0000 2013317 1582280437.70 151.4486 59.9990 32.0000 1.9891 1.9918 418.0247 418.7145 0.1034 -1.0000 -1.0000 2013379 1582280437.80 151.4486 59.9990 32.0000 1.9884 1.9911 418.1521 418.8415 0.1034 -1.0000 -1.0000 2013629 1582280437.90 151.4486 59.9990 32.0000 1.9885 1.9912 417.9936 418.6822 0.1034 -1.0000 -1.0000 2013692 1582280438.00 151.4486 59.9990 32.0000 1.9893 1.9920 417.9328 418.6222 0.1035 -1.0000 -1.0000 2013754 1582280438.10 151.4486 59.9990 32.0000 1.9894 1.9921 417.9263 418.6153 0.1035 -1.0000 -1.0000 2013817 1582280438.20 151.4486 59.9990 32.0000 1.9881 1.9908 418.2176 418.9088 0.1036 -1.0000 -1.0000 2013879 1582280438.30 151.4486 59.9990 32.0000 1.9878 1.9905 418.1936 418.8835 0.1034 -1.0000 -1.0000 2014598 1582280438.40 151.4486 59.9990 32.0000 1.9892 1.9919 418.0586 418.7487 0.1035 -1.0000 -1.0000 2014676 1582280438.50 151.4486 59.9990 32.0000 1.9894 1.9921 417.9839 418.6725 0.1034 -1.0000 -1.0000 2014739 1582280438.60 151.5026 59.9990 32.0000 1.9891 1.9918 418.0586 418.7479 0.1034 -1.0000 -1.0000 2014801 1582280438.70 151.5124 59.9990 32.0000 1.9896 1.9923 418.0520 418.7414 0.1035 -1.0000 -1.0000 2014864 1582280438.80 151.5124 59.9990 32.0000 1.9893 1.9920 417.9211 418.6093 0.1034 -1.0000 -1.0000 2014926 1582280438.90 151.5124 59.9990 32.0000 1.9879 1.9906 418.1646 418.8540 0.1034 -1.0000 -1.0000 2015004 1582280439.00 151.5124 59.9990 32.0000 1.9881 1.9908 418.1541 418.8431 0.1034 -1.0000 -1.0000 2015067 1582280439.10 151.4621 59.9990 32.0000 1.9889 1.9916 418.0573 418.7462 0.1033 -1.0000 -1.0000 2015129 1582280439.20 151.4326 59.9990 32.0000 1.9890 1.9917 418.0061 418.6951 0.1034 -1.0000 -1.0000 2015208 1582280439.30 151.4326 59.9990 32.0000 1.9884 1.9911 418.1426 418.8318 0.1033 -1.0000 -1.0000 2015270 1582280439.40 151.4326 59.9990 32.0000 1.9890 1.9917 418.1955 418.8860 0.1035 -1.0000 -1.0000 2015333 1582280439.50 151.4326 59.9990 32.0000 1.9891 1.9918 417.9907 418.6797 0.1034 -1.0000 -1.0000 2015395 1582280439.60 151.4326 59.9990 32.0000 1.9895 1.9922 418.0050 418.6947 0.1035 -1.0000 -1.0000 2015458 1582280439.70 151.4326 59.9990 32.0000 1.9892 1.9919 418.2310 418.9207 0.1034 -1.0000 -1.0000 2015520 1582280439.80 151.5423 59.9988 32.0000 1.9893 1.9920 418.0903 418.7796 0.1034 -1.0000 -1.0000 2015598 1582280439.90 151.5423 59.9988 32.0000 1.9896 1.9923 417.9886 418.6770 0.1033 -1.0000 -1.0000 2015676 1582280440.00 151.5256 59.9988 32.0000 1.9893 1.9920 418.0656 418.7540 0.1032 -1.0000 -1.0000 2015739 1582280440.10 151.4614 59.9988 32.0000 1.9885 1.9912 418.2038 418.8923 0.1033 -1.0000 -1.0000 2015817 1582280440.20 151.4614 59.9988 32.0000 1.9895 1.9922 418.0344 418.7230 0.1034 -1.0000 -1.0000 2015879 1582280440.30 151.4614 59.9988 32.0000 1.9886 1.9913 418.0271 418.7153 0.1032 -1.0000 -1.0000 2015942 1582280440.40 151.4614 59.9988 32.0000 1.9879 1.9906 418.1267 418.8154 0.1034 -1.0000 -1.0000 2016239 1582280440.50 151.4614 59.9988 32.0000 1.9883 1.9909 418.2287 418.9188 0.1035 -1.0000 -1.0000 2016301 1582280440.60 151.4614 59.9988 32.0000 1.9888 1.9915 418.0324 418.7215 0.1033 -1.0000 -1.0000 2016379 1582280440.70 151.4614 59.9988 32.0000 1.9890 1.9917 417.9794 418.6677 0.1033 -1.0000 -1.0000 2016442 1582280440.80 151.4614 59.9988 32.0000 1.9886 1.9913 418.1066 418.7951 0.1033 -1.0000 -1.0000 2016504 1582280440.90 151.4614 59.9988 32.0000 1.9889 1.9916 418.1059 418.7950 0.1033 -1.0000 -1.0000 2016833 1582280441.00 151.5797 59.9988 32.0000 1.9894 1.9921 418.0070 418.6952 0.1033 -1.0000 -1.0000 2016895 1582280441.10 151.5797 59.9988 32.0000 1.9884 1.9911 418.1746 418.8628 0.1032 -1.0000 -1.0000 2016958 1582280441.20 151.5797 59.9988 32.0000 1.9892 1.9919 418.0660 418.7546 0.1033 -1.0000 -1.0000 2017036 1582280441.30 151.5797 59.9988 32.0000 1.9895 1.9922 418.0403 418.7295 0.1034 -1.0000 -1.0000 2017098 1582280441.40 151.5797 59.9988 32.0000 1.9886 1.9913 418.1625 418.8516 0.1033 -1.0000 -1.0000 2017348 1582280441.50 151.5797 59.9988 32.0000 1.9881 1.9908 418.1278 418.8173 0.1034 -1.0000 -1.0000 2017426 1582280441.60 151.5797 59.9988 32.0000 1.9890 1.9917 418.0243 418.7127 0.1034 -1.0000 -1.0000 2017488 1582280441.70 151.5797 59.9988 32.0000 1.9887 1.9914 418.0922 418.7811 0.1033 -1.0000 -1.0000 2017551 1582280441.80 151.5797 59.9988 32.0000 1.9882 1.9909 418.2504 418.9393 0.1033 -1.0000 -1.0000 2017629 1582280441.90 151.4923 59.9988 32.0000 1.9890 1.9917 418.0557 418.7448 0.1034 -1.0000 -1.0000 2017864 1582280442.00 151.4923 59.9988 32.0000 1.9893 1.9920 418.1349 418.8245 0.1034 -1.0000 -1.0000 2017926 1582280442.10 151.4923 59.9988 32.0000 1.9888 1.9915 418.1835 418.8722 0.1033 -1.0000 -1.0000 2018004 1582280442.20 151.4923 59.9988 32.0000 1.9886 1.9913 418.0621 418.7504 0.1033 -1.0000 -1.0000 2018067 1582280442.30 151.4763 59.9988 32.0000 1.9886 1.9913 418.0143 418.7028 0.1032 -1.0000 -1.0000 2018129 1582280442.40 151.4600 59.9988 32.0000 1.9884 1.9910 418.2183 418.9060 0.1031 -1.0000 -1.0000 2018364 1582280442.50 151.4600 59.9988 32.0000 1.9888 1.9915 418.0928 418.7812 0.1033 -1.0000 -1.0000 2018426 1582280442.60 151.4600 59.9988 32.0000 1.9896 1.9923 417.9665 418.6546 0.1033 -1.0000 -1.0000 2018504 1582280442.70 151.4600 59.9988 32.0000 1.9893 1.9920 418.0797 418.7683 0.1033 -1.0000 -1.0000 2018567 1582280442.80 151.4600 59.9988 32.0000 1.9884 1.9911 418.2066 418.8965 0.1036 -1.0000 -1.0000 2018629 1582280442.90 151.4600 59.9988 32.0000 1.9893 1.9920 417.9081 418.5980 0.1035 -1.0000 -1.0000 2018864 1582280443.00 151.4600 59.9988 32.0000 1.9887 1.9914 418.0719 418.7609 0.1033 -1.0000 -1.0000 2018926 1582280443.10 151.4600 59.9988 32.0000 1.9882 1.9909 418.1868 418.8752 0.1033 -1.0000 -1.0000 2018988 1582280443.20 151.4600 59.9988 32.0000 1.9884 1.9911 417.9062 418.5948 0.1034 -1.0000 -1.0000 2019067 1582280443.30 151.4600 59.9988 32.0000 1.9894 1.9921 417.9261 418.6149 0.1034 -1.0000 -1.0000 2019129 1582280443.40 151.5018 59.9988 32.0000 1.9894 1.9921 418.1818 418.8714 0.1034 -1.0000 -1.0000 2019192 1582280443.50 151.5384 59.9988 32.0000 1.9889 1.9916 418.0775 418.7651 0.1032 -1.0000 -1.0000 2019254 1582280443.60 151.5384 59.9988 32.0000 1.9893 1.9920 417.8324 418.5221 0.1035 -1.0000 -1.0000 2019317 1582280443.70 151.5384 59.9988 32.0000 1.9886 1.9913 418.0602 418.7492 0.1034 -1.0000 -1.0000 2019379 1582280443.80 151.5384 59.9988 32.0000 1.9886 1.9913 418.1190 418.8066 0.1031 -1.0000 -1.0000 2019457 1582280443.90 151.5390 59.9988 32.0000 1.9892 1.9919 417.9016 418.5900 0.1033 -1.0000 -1.0000 2019520 1582280444.00 151.6003 59.9988 32.0000 1.9893 1.9920 418.0884 418.7772 0.1033 -1.0000 -1.0000 2020364 1582280444.10 151.6003 59.9988 32.0000 1.9880 1.9907 418.1359 418.8247 0.1033 -1.0000 -1.0000 2020442 1582280444.20 151.6003 59.9988 32.0000 1.9889 1.9916 418.0589 418.7481 0.1034 -1.0000 -1.0000 2020504 1582280444.30 151.6003 59.9988 32.0000 1.9896 1.9923 418.0079 418.6965 0.1033 -1.0000 -1.0000 2020567 1582280444.40 151.6003 59.9988 32.0000 1.9895 1.9922 418.0936 418.7827 0.1034 -1.0000 -1.0000 2020629 1582280444.50 151.6003 59.9988 32.0000 1.9898 1.9925 417.9618 418.6509 0.1034 -1.0000 -1.0000 2020692 1582280444.60 151.6003 59.9988 32.0000 1.9887 1.9914 418.1075 418.7967 0.1034 -1.0000 -1.0000 2020770 1582280444.70 151.5789 59.9988 32.0000 1.9885 1.9912 418.1875 418.8774 0.1034 -1.0000 -1.0000 2020832 1582280444.80 151.5761 59.9988 32.0000 1.9893 1.9920 418.0434 418.7326 0.1034 -1.0000 -1.0000 2020895 1582280444.90 151.5761 59.9988 32.0000 1.9894 1.9921 417.9722 418.6614 0.1034 -1.0000 -1.0000 2020973 1582280445.00 151.5761 59.9988 32.0000 1.9893 1.9920 418.1633 418.8525 0.1034 -1.0000 -1.0000 2021051 1582280445.10 151.5609 59.9991 32.0000 1.9895 1.9922 418.2070 418.8971 0.1036 -1.0000 -1.0000 2021114 1582280445.20 151.5708 59.9994 32.0000 1.9898 1.9925 418.0709 418.7599 0.1033 -1.0000 -1.0000 2021176 1582280445.30 151.5708 59.9994 32.0000 1.9888 1.9915 418.1450 418.8343 0.1034 -1.0000 -1.0000 2021239 1582280445.40 151.5708 59.9994 32.0000 1.9884 1.9911 418.2231 418.9123 0.1033 -1.0000 -1.0000 2021301 1582280445.50 151.5708 59.9994 32.0000 1.9890 1.9917 418.1440 418.8331 0.1034 -1.0000 -1.0000 2021379 1582280445.60 151.5708 59.9994 32.0000 1.9886 1.9913 418.1647 418.8534 0.1033 -1.0000 -1.0000 2021442 1582280445.70 151.5585 59.9994 32.0000 1.9887 1.9914 418.1630 418.8525 0.1034 -1.0000 -1.0000 2021504 1582280445.80 151.5585 59.9994 32.0000 1.9893 1.9920 417.9432 418.6314 0.1032 -1.0000 -1.0000 2021582 1582280445.90 151.5585 59.9994 32.0000 1.9886 1.9913 418.0893 418.7775 0.1033 -1.0000 -1.0000 2021645 1582280446.00 151.5585 59.9994 32.0000 1.9891 1.9918 418.2996 418.9888 0.1033 -1.0000 -1.0000 2021707 1582280446.10 151.5585 59.9994 32.0000 1.9889 1.9916 418.2250 418.9147 0.1035 -1.0000 -1.0000 2021848 1582280446.20 151.5585 59.9994 32.0000 1.9903 1.9930 417.9826 418.6704 0.1032 -1.0000 -1.0000 2021910 1582280446.30 151.5585 59.9994 32.0000 1.9894 1.9921 418.1479 418.8363 0.1033 -1.0000 -1.0000 2021973 1582280446.40 151.5585 59.9994 32.0000 1.9893 1.9920 418.2607 418.9499 0.1033 -1.0000 -1.0000 2022051 1582280446.50 151.5585 59.9994 32.0000 1.9897 1.9924 418.0592 418.7473 0.1032 -1.0000 -1.0000 2022098 1582280446.60 151.5585 59.9994 32.0000 1.9893 1.9920 418.0221 418.7104 0.1033 -1.0000 -1.0000 2022879 1582280446.70 151.5585 59.9994 32.0000 1.9893 1.9920 418.1030 418.7921 0.1032 -1.0000 -1.0000 2022942 1582280446.80 151.4729 59.9994 32.0000 1.9900 1.9926 417.9863 418.6741 0.1033 -1.0000 -1.0000 2023004 1582280446.90 151.4729 59.9994 32.0000 1.9891 1.9918 418.0902 418.7794 0.1034 -1.0000 -1.0000 2023082 1582280447.00 151.4729 59.9994 32.0000 1.9886 1.9913 418.1127 418.8018 0.1034 -1.0000 -1.0000 2023145 1582280447.10 151.4729 59.9994 32.0000 1.9892 1.9919 418.0489 418.7376 0.1033 -1.0000 -1.0000 2023208 1582280447.20 151.4729 59.9994 32.0000 1.9890 1.9917 417.9545 418.6428 0.1033 -1.0000 -1.0000 2023285 1582280447.30 151.5996 59.9994 32.0000 1.9885 1.9912 418.0622 418.7503 0.1033 -1.0000 -1.0000 2023348 1582280447.40 151.6070 59.9994 32.0000 1.9888 1.9915 418.1757 418.8650 0.1034 -1.0000 -1.0000 2023411 1582280447.50 151.6070 59.9994 32.0000 1.9898 1.9925 418.0328 418.7221 0.1034 -1.0000 -1.0000 2023488 1582280447.60 151.6070 59.9994 32.0000 1.9899 1.9926 418.1322 418.8204 0.1033 -1.0000 -1.0000 2023614 1582280447.70 151.6070 59.9994 32.0000 1.9901 1.9928 418.0450 418.7337 0.1033 -1.0000 -1.0000 2023676 1582280447.80 151.6070 59.9994 32.0000 1.9889 1.9916 418.0687 418.7572 0.1033 -1.0000 -1.0000 2023754 1582280447.90 151.5758 59.9994 32.0000 1.9891 1.9918 418.0552 418.7446 0.1035 -1.0000 -1.0000 2023817 1582280448.00 151.5758 59.9994 32.0000 1.9892 1.9919 418.0474 418.7369 0.1034 -1.0000 -1.0000 2023879 1582280448.10 151.5758 59.9994 32.0000 1.9887 1.9914 418.1656 418.8548 0.1033 -1.0000 -1.0000 2024129 1582280448.20 151.5758 59.9994 32.0000 1.9890 1.9917 418.1975 418.8858 0.1032 -1.0000 -1.0000 2024192 1582280448.30 151.5758 59.9994 32.0000 1.9896 1.9923 418.0652 418.7544 0.1033 -1.0000 -1.0000 2024254 1582280448.40 151.5758 59.9994 32.0000 1.9898 1.9925 418.0550 418.7430 0.1033 -1.0000 -1.0000 2024317 1582280448.50 151.5758 59.9994 32.0000 1.9883 1.9910 418.2358 418.9250 0.1034 -1.0000 -1.0000 2024379 1582280448.60 151.5758 59.9994 32.0000 1.9891 1.9918 418.1872 418.8761 0.1033 -1.0000 -1.0000 2024723 1582280448.70 151.5758 59.9994 32.0000 1.9903 1.9930 418.0121 418.7008 0.1033 -1.0000 -1.0000 2024785 1582280448.80 151.5758 59.9994 32.0000 1.9896 1.9923 418.0618 418.7496 0.1032 -1.0000 -1.0000 2024848 1582280448.90 151.5758 59.9994 32.0000 1.9892 1.9919 418.1500 418.8396 0.1034 -1.0000 -1.0000 2024926 1582280449.00 151.5512 59.9994 32.0000 1.9897 1.9924 418.0639 418.7532 0.1035 -1.0000 -1.0000 2024988 1582280449.10 151.5357 59.9994 32.0000 1.9891 1.9918 418.1475 418.8376 0.1035 -1.0000 -1.0000 2025192 1582280449.20 151.5357 59.9994 32.0000 1.9893 1.9920 418.1987 418.8880 0.1034 -1.0000 -1.0000 2025254 1582280449.30 151.5357 59.9994 32.0000 1.9893 1.9920 418.1118 418.8013 0.1034 -1.0000 -1.0000 2025317 1582280449.40 151.5357 59.9994 32.0000 1.9891 1.9918 418.0184 418.7070 0.1033 -1.0000 -1.0000 2025379 1582280449.50 151.5357 59.9994 32.0000 1.9887 1.9914 418.2311 418.9200 0.1034 -1.0000 -1.0000 2025457 1582280449.60 151.4842 59.9994 32.0000 1.9886 1.9913 418.2491 418.9395 0.1035 -1.0000 -1.0000 2025520 1582280449.70 151.4842 59.9994 32.0000 1.9887 1.9914 418.0808 418.7701 0.1035 -1.0000 -1.0000 2025707 1582280449.80 151.4842 59.9994 32.0000 1.9888 1.9915 417.9996 418.6885 0.1033 -1.0000 -1.0000 2025770 1582280449.90 151.4842 59.9994 32.0000 1.9891 1.9918 418.2743 418.9626 0.1033 -1.0000 -1.0000 2025832 1582280450.00 151.4842 59.9994 32.0000 1.9888 1.9915 418.2045 418.8944 0.1034 -1.0000 -1.0000 2025895 1582280450.10 151.5888 59.9997 32.0000 1.9893 1.9920 418.0679 418.7570 0.1034 -1.0000 -1.0000 2025973 1582280450.20 151.5923 59.9997 32.0000 1.9894 1.9921 418.1310 418.8193 0.1032 -1.0000 -1.0000 2026207 1582280450.30 151.5923 59.9997 32.0000 1.9893 1.9920 418.1614 418.8499 0.1033 -1.0000 -1.0000 2026270 1582280450.40 151.5923 59.9997 32.0000 1.9897 1.9924 418.0266 418.7149 0.1032 -1.0000 -1.0000 2026332 1582280450.50 151.5923 59.9997 32.0000 1.9894 1.9921 418.0758 418.7642 0.1033 -1.0000 -1.0000 2026395 1582280450.60 151.5923 59.9997 32.0000 1.9884 1.9911 418.0690 418.7583 0.1033 -1.0000 -1.0000 2026473 1582280450.70 151.5923 59.9997 32.0000 1.9888 1.9915 418.0952 418.7834 0.1033 -1.0000 -1.0000 2026707 1582280450.80 151.4354 59.9997 32.0000 1.9890 1.9917 418.0430 418.7320 0.1034 -1.0000 -1.0000 2026770 1582280450.90 151.4354 59.9997 32.0000 1.9888 1.9915 418.0522 418.7388 0.1031 -1.0000 -1.0000 2026848 1582280451.00 151.4354 59.9997 32.0000 1.9886 1.9913 418.1638 418.8531 0.1033 -1.0000 -1.0000 2026911 1582280451.10 151.4354 59.9997 32.0000 1.9884 1.9911 418.1855 418.8745 0.1034 -1.0000 -1.0000 2026973 1582280451.20 151.4354 59.9997 32.0000 1.9897 1.9924 418.0839 418.7733 0.1034 -1.0000 -1.0000 2027098 1582280451.30 151.4760 59.9997 32.0000 1.9889 1.9916 418.2724 418.9615 0.1033 -1.0000 -1.0000 2027161 1582280451.40 151.4813 59.9997 32.0000 1.9886 1.9913 418.1057 418.7945 0.1034 -1.0000 -1.0000 2027223 1582280451.50 151.4813 59.9997 32.0000 1.9891 1.9918 418.0674 418.7573 0.1035 -1.0000 -1.0000 2027301 1582280451.60 151.4813 59.9997 32.0000 1.9899 1.9926 417.9797 418.6674 0.1032 -1.0000 -1.0000 2027363 1582280451.70 151.4813 59.9997 32.0000 1.9888 1.9915 418.0001 418.6878 0.1033 -1.0000 -1.0000 2027598 1582280451.80 151.4826 59.9997 32.0000 1.9886 1.9913 418.0933 418.7813 0.1032 -1.0000 -1.0000 2027676 1582280451.90 151.5231 59.9997 32.0000 1.9883 1.9910 418.2205 418.9087 0.1032 -1.0000 -1.0000 2027723 1582280452.00 151.5231 59.9997 32.0000 1.9900 1.9927 418.0220 418.7098 0.1032 -1.0000 -1.0000 2027785 1582280452.10 151.5231 59.9997 32.0000 1.9887 1.9914 418.1372 418.8251 0.1032 -1.0000 -1.0000 2027863 1582280452.20 151.5231 59.9997 32.0000 1.9883 1.9910 418.1888 418.8766 0.1032 -1.0000 -1.0000 2028098 1582280452.30 151.5231 59.9997 32.0000 1.9894 1.9921 417.9904 418.6789 0.1032 -1.0000 -1.0000 2028161 1582280452.40 151.4641 59.9997 32.0000 1.9886 1.9913 417.9977 418.6854 0.1033 -1.0000 -1.0000 2028223 1582280452.50 151.4641 59.9997 32.0000 1.9879 1.9906 418.2015 418.8899 0.1032 -1.0000 -1.0000 2028301 1582280452.60 151.4641 59.9997 32.0000 1.9885 1.9912 418.1788 418.8672 0.1032 -1.0000 -1.0000 2028363 1582280452.70 151.4641 59.9997 32.0000 1.9899 1.9926 418.0553 418.7430 0.1032 -1.0000 -1.0000 2028426 1582280452.80 151.4641 59.9997 32.0000 1.9894 1.9920 418.0648 418.7526 0.1032 -1.0000 -1.0000 2028629 1582280452.90 151.4641 59.9997 32.0000 1.9886 1.9913 418.1233 418.8109 0.1032 -1.0000 -1.0000 2028692 1582280453.00 151.6224 59.9997 32.0000 1.9892 1.9919 418.0912 418.7795 0.1033 -1.0000 -1.0000 2028754 1582280453.10 151.6272 59.9997 32.0000 1.9902 1.9929 418.1252 418.8139 0.1033 -1.0000 -1.0000 2028817 1582280453.20 151.6272 59.9997 32.0000 1.9899 1.9926 418.0482 418.7351 0.1030 -1.0000 -1.0000 2028895 1582280453.30 151.6272 59.9997 32.0000 1.9888 1.9915 418.1314 418.8192 0.1032 -1.0000 -1.0000 2029113 1582280453.40 151.6272 59.9997 32.0000 1.9887 1.9914 418.1579 418.8473 0.1035 -1.0000 -1.0000 2029176 1582280453.50 151.6216 59.9997 32.0000 1.9894 1.9921 417.9822 418.6700 0.1032 -1.0000 -1.0000 2029254 1582280453.60 151.5535 59.9997 32.0000 1.9893 1.9920 418.1281 418.8170 0.1033 -1.0000 -1.0000 2029317 1582280453.70 151.5535 59.9997 32.0000 1.9888 1.9915 418.1916 418.8797 0.1032 -1.0000 -1.0000 2029379 1582280453.80 151.5535 59.9997 32.0000 1.9896 1.9923 417.9797 418.6679 0.1033 -1.0000 -1.0000 2029629 1582280453.90 151.5535 59.9997 32.0000 1.9893 1.9920 418.1169 418.8052 0.1033 -1.0000 -1.0000 2029692 1582280454.00 151.5535 59.9997 32.0000 1.9890 1.9917 418.2154 418.9040 0.1033 -1.0000 -1.0000 2029754 1582280454.10 151.5397 59.9997 32.0000 1.9897 1.9924 418.0817 418.7711 0.1034 -1.0000 -1.0000 2029817 1582280454.20 151.5397 59.9997 32.0000 1.9899 1.9926 417.9619 418.6504 0.1033 -1.0000 -1.0000 2029879 1582280454.30 151.5397 59.9997 32.0000 1.9891 1.9918 418.1574 418.8464 0.1033 -1.0000 -1.0000 2030363 1582280454.40 151.5397 59.9997 32.0000 1.9896 1.9923 418.1975 418.8860 0.1032 -1.0000 -1.0000 2030442 1582280454.50 151.5397 59.9997 32.0000 1.9900 1.9926 418.0536 418.7415 0.1033 -1.0000 -1.0000 2030504 1582280454.60 151.5454 59.9996 32.0000 1.9897 1.9924 418.0534 418.7412 0.1032 -1.0000 -1.0000 2030582 1582280454.70 151.5467 59.9995 32.0000 1.9888 1.9915 418.1180 418.8060 0.1032 -1.0000 -1.0000 2030645 1582280454.80 151.5467 59.9995 32.0000 1.9883 1.9910 418.0297 418.7171 0.1032 -1.0000 -1.0000 2030863 1582280454.90 151.5467 59.9995 32.0000 1.9892 1.9919 417.9191 418.6065 0.1032 -1.0000 -1.0000 2030942 1582280455.00 151.5467 59.9995 32.0000 1.9886 1.9913 417.9941 418.6819 0.1033 -1.0000 -1.0000 2031004 1582280455.10 151.5467 59.9995 32.0000 1.9888 1.9915 418.1566 418.8448 0.1033 -1.0000 -1.0000 2031067 1582280455.20 151.4762 59.9995 32.0000 1.9890 1.9917 418.0938 418.7805 0.1029 -1.0000 -1.0000 2031145 1582280455.30 151.4762 59.9995 32.0000 1.9892 1.9919 417.9707 418.6586 0.1033 -1.0000 -1.0000 2031363 1582280455.40 151.4762 59.9995 32.0000 1.9890 1.9917 418.0036 418.6920 0.1033 -1.0000 -1.0000 2031426 1582280455.50 151.4762 59.9995 32.0000 1.9885 1.9912 418.1661 418.8541 0.1032 -1.0000 -1.0000 2031504 1582280455.60 151.4762 59.9995 32.0000 1.9892 1.9919 418.1691 418.8581 0.1033 -1.0000 -1.0000 2031567 1582280455.70 151.4762 59.9995 32.0000 1.9889 1.9916 418.0244 418.7127 0.1032 -1.0000 -1.0000 2031629 1582280455.80 151.4554 59.9995 32.0000 1.9891 1.9918 417.9689 418.6571 0.1033 -1.0000 -1.0000 2031973 1582280455.90 151.4554 59.9995 32.0000 1.9887 1.9914 418.2244 418.9138 0.1034 -1.0000 -1.0000 2032036 1582280456.00 151.4554 59.9995 32.0000 1.9888 1.9915 418.0620 418.7506 0.1033 -1.0000 -1.0000 2032098 1582280456.10 151.4554 59.9995 32.0000 1.9895 1.9922 417.9712 418.6592 0.1032 -1.0000 -1.0000 2032176 1582280456.20 151.4554 59.9995 32.0000 1.9884 1.9911 418.0942 418.7821 0.1032 -1.0000 -1.0000 2032239 1582280456.30 151.4991 59.9995 32.0000 1.9891 1.9918 418.1910 418.8796 0.1033 -1.0000 -1.0000 2032458 1582280456.40 151.5392 59.9995 32.0000 1.9895 1.9921 417.9711 418.6587 0.1031 -1.0000 -1.0000 2032536 1582280456.50 151.5392 59.9995 32.0000 1.9882 1.9909 418.1087 418.7963 0.1032 -1.0000 -1.0000 2032598 1582280456.60 151.5392 59.9995 32.0000 1.9887 1.9914 418.2330 418.9220 0.1033 -1.0000 -1.0000 2032661 1582280456.70 151.5392 59.9995 32.0000 1.9890 1.9917 417.9440 418.6320 0.1032 -1.0000 -1.0000 2032723 1582280456.80 151.5392 59.9995 32.0000 1.9888 1.9915 417.9481 418.6361 0.1033 -1.0000 -1.0000 2032785 1582280456.90 151.4014 59.9995 32.0000 1.9887 1.9914 418.1591 418.8478 0.1033 -1.0000 -1.0000 2032973 1582280457.00 151.4014 59.9995 32.0000 1.9884 1.9911 418.2346 418.9234 0.1034 -1.0000 -1.0000 2033036 1582280457.10 151.4014 59.9995 32.0000 1.9893 1.9920 418.0399 418.7300 0.1034 -1.0000 -1.0000 2033098 1582280457.20 151.4014 59.9995 32.0000 1.9883 1.9910 418.0195 418.7080 0.1033 -1.0000 -1.0000 2033176 1582280457.30 151.4014 59.9995 32.0000 1.9883 1.9910 418.2091 418.8970 0.1032 -1.0000 -1.0000 2033239 1582280457.40 151.5156 59.9995 32.0000 1.9897 1.9924 418.0210 418.7099 0.1034 -1.0000 -1.0000 2033582 1582280457.50 151.5779 59.9995 32.0000 1.9890 1.9917 417.9706 418.6591 0.1033 -1.0000 -1.0000 2033661 1582280457.60 151.5779 59.9995 32.0000 1.9883 1.9910 418.1925 418.8813 0.1033 -1.0000 -1.0000 2033723 1582280457.70 151.5779 59.9995 32.0000 1.9885 1.9912 418.1487 418.8370 0.1033 -1.0000 -1.0000 2033770 1582280457.80 151.5779 59.9995 32.0000 1.9900 1.9927 418.0128 418.7012 0.1032 -1.0000 -1.0000 2033848 1582280457.90 151.5779 59.9995 32.0000 1.9892 1.9919 417.9897 418.6781 0.1033 -1.0000 -1.0000 2033942 1582280458.00 151.5773 59.9995 32.0000 1.9885 1.9912 418.1370 418.8257 0.1033 -1.0000 -1.0000 2034004 1582280458.10 151.4947 59.9995 32.0000 1.9893 1.9920 418.0528 418.7414 0.1033 -1.0000 -1.0000 2034082 1582280458.20 151.4947 59.9995 32.0000 1.9890 1.9917 418.1109 418.8002 0.1034 -1.0000 -1.0000 2034145 1582280458.30 151.4947 59.9995 32.0000 1.9888 1.9915 418.2119 418.9007 0.1033 -1.0000 -1.0000 2034208 1582280458.40 151.4947 59.9995 32.0000 1.9897 1.9924 418.2483 418.9369 0.1032 -1.0000 -1.0000 2034348 1582280458.50 151.4947 59.9995 32.0000 1.9898 1.9925 418.0802 418.7679 0.1033 -1.0000 -1.0000 2034411 1582280458.60 151.6090 59.9995 32.0000 1.9893 1.9920 418.0227 418.7103 0.1032 -1.0000 -1.0000 2034488 1582280458.70 151.6111 59.9995 32.0000 1.9896 1.9923 418.2080 418.8975 0.1034 -1.0000 -1.0000 2034551 1582280458.80 151.6111 59.9995 32.0000 1.9900 1.9927 418.1451 418.8332 0.1032 -1.0000 -1.0000 2034613 1582280458.90 151.6111 59.9995 32.0000 1.9904 1.9931 418.0244 418.7126 0.1033 -1.0000 -1.0000 2034958 1582280459.00 151.6111 59.9995 32.0000 1.9896 1.9923 418.0689 418.7566 0.1032 -1.0000 -1.0000 2035020 1582280459.10 151.5793 59.9995 32.0000 1.9887 1.9914 418.1743 418.8624 0.1033 -1.0000 -1.0000 2035082 1582280459.20 151.5328 59.9995 32.0000 1.9893 1.9920 418.1146 418.8035 0.1033 -1.0000 -1.0000 2035161 1582280459.30 151.5328 59.9995 32.0000 1.9891 1.9918 417.9101 418.5984 0.1033 -1.0000 -1.0000 2035223 1582280459.40 151.5328 59.9995 32.0000 1.9888 1.9915 418.1040 418.7934 0.1034 -1.0000 -1.0000 2035285 1582280459.50 151.5328 59.9995 32.0000 1.9891 1.9918 418.0713 418.7599 0.1033 -1.0000 -1.0000 2035504 1582280459.60 151.5328 59.9995 32.0000 1.9892 1.9919 417.9199 418.6084 0.1034 -1.0000 -1.0000 2035567 1582280459.70 151.4287 59.9997 32.0000 1.9886 1.9913 417.9941 418.6832 0.1033 -1.0000 -1.0000 2035629 1582280459.80 151.4287 59.9997 32.0000 1.9891 1.9918 418.1107 418.8001 0.1034 -1.0000 -1.0000 2035707 1582280459.90 151.4287 59.9997 32.0000 1.9893 1.9920 418.0123 418.7018 0.1034 -1.0000 -1.0000 2035770 1582280460.00 151.4287 59.9997 32.0000 1.9893 1.9920 417.9588 418.6472 0.1033 -1.0000 -1.0000 2035832 1582280460.10 151.4287 59.9997 32.0000 1.9890 1.9917 418.1152 418.8042 0.1034 -1.0000 -1.0000 2035910 1582280460.20 151.4287 59.9997 32.0000 1.9890 1.9917 418.2433 418.9329 0.1034 -1.0000 -1.0000 2035973 1582280460.30 151.4287 59.9997 32.0000 1.9897 1.9924 418.1238 418.8129 0.1034 -1.0000 -1.0000 2036036 1582280460.40 151.5890 59.9997 32.0000 1.9893 1.9920 417.9135 418.6020 0.1033 -1.0000 -1.0000 2036098 1582280460.50 151.5890 59.9997 32.0000 1.9888 1.9915 418.1093 418.7977 0.1033 -1.0000 -1.0000 2036598 1582280460.60 151.5890 59.9997 32.0000 1.9891 1.9918 418.1371 418.8270 0.1035 -1.0000 -1.0000 2036676 1582280460.70 151.5890 59.9997 32.0000 1.9897 1.9924 418.0025 418.6908 0.1032 -1.0000 -1.0000 2036739 1582280460.80 151.5890 59.9997 32.0000 1.9889 1.9916 418.1348 418.8236 0.1033 -1.0000 -1.0000 2036801 1582280460.90 151.5071 59.9997 32.0000 1.9883 1.9909 418.1132 418.8020 0.1034 -1.0000 -1.0000 2036879 1582280461.00 151.4939 59.9997 32.0000 1.9887 1.9914 418.0071 418.6963 0.1034 -1.0000 -1.0000 2036942 1582280461.10 151.4939 59.9997 32.0000 1.9895 1.9922 417.8834 418.5725 0.1034 -1.0000 -1.0000 2037004 1582280461.20 151.4939 59.9997 32.0000 1.9888 1.9915 418.1119 418.8004 0.1033 -1.0000 -1.0000 2037067 1582280461.30 151.4939 59.9997 32.0000 1.9878 1.9905 418.0794 418.7684 0.1034 -1.0000 -1.0000 2037129 1582280461.40 151.4939 59.9997 32.0000 1.9894 1.9921 417.9432 418.6316 0.1033 -1.0000 -1.0000 2037192 1582280461.50 151.4939 59.9997 32.0000 1.9894 1.9921 418.0825 418.7716 0.1034 -1.0000 -1.0000 2037363 1582280461.60 151.4939 59.9997 32.0000 1.9881 1.9908 418.2075 418.8962 0.1033 -1.0000 -1.0000 2037426 1582280461.70 151.4939 59.9997 32.0000 1.9891 1.9918 418.1288 418.8174 0.1033 -1.0000 -1.0000 2037473 1582280461.80 151.4939 59.9997 32.0000 1.9893 1.9920 418.0245 418.7120 0.1031 -1.0000 -1.0000 2037551 1582280461.90 151.4939 59.9997 32.0000 1.9885 1.9912 418.1699 418.8586 0.1033 -1.0000 -1.0000 2037613 1582280462.00 151.5782 59.9997 32.0000 1.9886 1.9913 418.2018 418.8905 0.1033 -1.0000 -1.0000 2037848 1582280462.10 151.5857 59.9997 32.0000 1.9888 1.9915 417.9769 418.6652 0.1033 -1.0000 -1.0000 2037926 1582280462.20 151.5857 59.9997 32.0000 1.9892 1.9919 418.0502 418.7382 0.1033 -1.0000 -1.0000 2037988 1582280462.30 151.5857 59.9997 32.0000 1.9887 1.9914 418.2306 418.9199 0.1033 -1.0000 -1.0000 2038051 1582280462.40 151.5857 59.9997 32.0000 1.9883 1.9910 418.2463 418.9353 0.1033 -1.0000 -1.0000 2038113 1582280462.50 151.5857 59.9997 32.0000 1.9891 1.9918 418.0508 418.7385 0.1032 -1.0000 -1.0000 2038176 1582280462.60 151.5119 59.9997 32.0000 1.9886 1.9913 417.9843 418.6728 0.1033 -1.0000 -1.0000 2038333 1582280462.70 151.4818 59.9997 32.0000 1.9878 1.9905 418.1304 418.8193 0.1033 -1.0000 -1.0000 2038395 1582280462.80 151.4818 59.9997 32.0000 1.9883 1.9910 418.1682 418.8567 0.1033 -1.0000 -1.0000 2038458 1582280462.90 151.4818 59.9997 32.0000 1.9884 1.9911 418.0057 418.6945 0.1034 -1.0000 -1.0000 2038520 1582280463.00 151.4818 59.9997 32.0000 1.9894 1.9921 418.1143 418.8044 0.1035 -1.0000 -1.0000 2038582 1582280463.10 151.4818 59.9997 32.0000 1.9888 1.9915 418.1987 418.8872 0.1032 -1.0000 -1.0000 2038973 1582280463.20 151.4107 59.9997 32.0000 1.9890 1.9917 418.0400 418.7285 0.1033 -1.0000 -1.0000 2039036 1582280463.30 151.4107 59.9997 32.0000 1.9891 1.9918 417.9775 418.6653 0.1031 -1.0000 -1.0000 2039098 1582280463.40 151.4107 59.9997 32.0000 1.9882 1.9909 418.0996 418.7874 0.1033 -1.0000 -1.0000 2039161 1582280463.50 151.4107 59.9997 32.0000 1.9888 1.9915 418.1427 418.8317 0.1034 -1.0000 -1.0000 2039239 1582280463.60 151.4107 59.9997 32.0000 1.9894 1.9921 417.9808 418.6690 0.1033 -1.0000 -1.0000 2040113 1582280463.70 151.4107 59.9997 32.0000 1.9894 1.9921 418.1298 418.8195 0.1035 -1.0000 -1.0000 2040176 1582280463.80 151.4107 59.9997 32.0000 1.9892 1.9919 418.1473 418.8371 0.1034 -1.0000 -1.0000 2040254 1582280463.90 151.4107 59.9997 32.0000 1.9898 1.9925 418.0538 418.7432 0.1034 -1.0000 -1.0000 2040317 1582280464.00 151.4107 59.9997 32.0000 1.9889 1.9916 418.0227 418.7105 0.1032 -1.0000 -1.0000 2040379 1582280464.10 151.4107 59.9997 32.0000 1.9889 1.9916 418.1316 418.8197 0.1033 -1.0000 -1.0000 2040442 1582280464.20 151.4107 59.9997 32.0000 1.9887 1.9914 418.0992 418.7888 0.1035 -1.0000 -1.0000 2040504 1582280464.30 151.5618 59.9997 32.0000 1.9891 1.9918 417.8995 418.5882 0.1033 -1.0000 -1.0000 2040567 1582280464.40 151.5618 59.9997 32.0000 1.9879 1.9906 418.0963 418.7848 0.1033 -1.0000 -1.0000 2040645 1582280464.50 151.5618 59.9997 32.0000 1.9876 1.9903 418.2038 418.8930 0.1034 -1.0000 -1.0000 2040708 1582280464.60 151.5618 59.9997 32.0000 1.9884 1.9911 418.0693 418.7581 0.1033 -1.0000 -1.0000 2040785 1582280464.70 151.5618 59.9997 32.0000 1.9892 1.9919 417.8509 418.5396 0.1034 -1.0000 -1.0000 2040848 1582280464.80 151.4340 59.9997 32.0000 1.9878 1.9905 418.0293 418.7183 0.1034 -1.0000 -1.0000 2040911 1582280464.90 151.4778 59.9999 32.0000 1.9883 1.9910 418.1522 418.8414 0.1033 -1.0000 -1.0000 2040973 1582280465.00 151.4778 59.9999 32.0000 1.9888 1.9915 418.0291 418.7187 0.1035 -1.0000 -1.0000 2041036 1582280465.10 151.4778 59.9999 32.0000 1.9899 1.9926 417.9004 418.5892 0.1033 -1.0000 -1.0000 2041379 1582280465.20 151.4778 59.9999 32.0000 1.9891 1.9918 417.9570 418.6453 0.1033 -1.0000 -1.0000 2041442 1582280465.30 151.4778 59.9999 32.0000 1.9890 1.9917 417.9253 418.6140 0.1034 -1.0000 -1.0000 2041504 1582280465.40 151.5309 59.9999 32.0000 1.9897 1.9924 417.9967 418.6852 0.1034 -1.0000 -1.0000 2041567 1582280465.50 151.5309 59.9999 32.0000 1.9891 1.9918 418.0548 418.7450 0.1035 -1.0000 -1.0000 2041645 1582280465.60 151.5309 59.9999 32.0000 1.9885 1.9912 418.1480 418.8378 0.1035 -1.0000 -1.0000 2041707 1582280465.70 151.5309 59.9999 32.0000 1.9887 1.9914 417.9644 418.6527 0.1033 -1.0000 -1.0000 2041770 1582280465.80 151.5309 59.9999 32.0000 1.9887 1.9914 417.9661 418.6556 0.1035 -1.0000 -1.0000 2041848 1582280465.90 151.5309 59.9999 32.0000 1.9888 1.9915 418.1822 418.8724 0.1035 -1.0000 -1.0000 2041910 1582280466.00 151.5309 59.9999 32.0000 1.9885 1.9912 418.1586 418.8472 0.1032 -1.0000 -1.0000 2041973 1582280466.10 151.5309 59.9999 32.0000 1.9903 1.9930 418.0782 418.7683 0.1035 -1.0000 -1.0000 2042036 1582280466.20 151.5309 59.9999 32.0000 1.9891 1.9918 417.9856 418.6750 0.1034 -1.0000 -1.0000 2042098 1582280466.30 151.5309 59.9999 32.0000 1.9893 1.9920 418.1638 418.8526 0.1033 -1.0000 -1.0000 2042161 1582280466.40 151.5309 59.9999 32.0000 1.9889 1.9916 418.0249 418.7138 0.1034 -1.0000 -1.0000 2042239 1582280466.50 151.5309 59.9999 32.0000 1.9892 1.9919 418.0848 418.7745 0.1035 -1.0000 -1.0000 2042301 1582280466.60 151.4970 59.9999 32.0000 1.9889 1.9917 418.2342 418.9249 0.1035 -1.0000 -1.0000 2042379 1582280466.70 151.4955 59.9999 32.0000 1.9897 1.9924 418.0952 418.7852 0.1036 -1.0000 -1.0000 2042613 1582280466.80 151.4955 59.9999 32.0000 1.9898 1.9925 417.9552 418.6459 0.1037 -1.0000 -1.0000 2042676 1582280466.90 151.4955 59.9999 32.0000 1.9894 1.9921 418.0691 418.7596 0.1036 -1.0000 -1.0000 2042754 1582280467.00 151.6242 59.9999 32.0000 1.9878 1.9905 418.2394 418.9306 0.1037 -1.0000 -1.0000 2042817 1582280467.10 151.6242 59.9999 32.0000 1.9892 1.9919 418.0813 418.7723 0.1036 -1.0000 -1.0000 2042942 1582280467.20 151.6242 59.9999 32.0000 1.9892 1.9919 417.9842 418.6751 0.1037 -1.0000 -1.0000 2043004 1582280467.30 151.6242 59.9999 32.0000 1.9893 1.9920 418.1804 418.8707 0.1035 -1.0000 -1.0000 2043067 1582280467.40 151.6242 59.9999 32.0000 1.9892 1.9919 418.2217 418.9114 0.1034 -1.0000 -1.0000 2043129 1582280467.50 151.6242 59.9999 32.0000 1.9895 1.9922 418.1023 418.7933 0.1036 -1.0000 -1.0000 2043208 1582280467.60 151.6242 59.9999 32.0000 1.9891 1.9918 418.1718 418.8622 0.1036 -1.0000 -1.0000 2043270 1582280467.70 151.4815 59.9999 32.0000 1.9889 1.9916 418.2284 418.9192 0.1036 -1.0000 -1.0000 2043707 1582280467.80 151.4815 59.9999 32.0000 1.9890 1.9917 418.1630 418.8540 0.1037 -1.0000 -1.0000 2043770 1582280467.90 151.4815 59.9999 32.0000 1.9889 1.9916 418.1451 418.8357 0.1035 -1.0000 -1.0000 2043833 1582280468.00 151.4815 59.9999 32.0000 1.9885 1.9912 418.1632 418.8533 0.1035 -1.0000 -1.0000 2043895 1582280468.10 151.4815 59.9999 32.0000 1.9889 1.9916 418.1340 418.8245 0.1036 -1.0000 -1.0000 2043973 1582280468.20 151.4815 59.9999 32.0000 1.9896 1.9923 418.0332 418.7234 0.1035 -1.0000 -1.0000 2044036 1582280468.30 151.4815 59.9999 32.0000 1.9891 1.9918 418.0656 418.7559 0.1037 -1.0000 -1.0000 2044223 1582280468.40 151.4815 59.9999 32.0000 1.9900 1.9927 418.1503 418.8426 0.1038 -1.0000 -1.0000 2044285 1582280468.50 151.4815 59.9999 32.0000 1.9902 1.9929 417.9787 418.6694 0.1036 -1.0000 -1.0000 2044348 1582280468.60 151.4815 59.9999 32.0000 1.9895 1.9922 418.1056 418.7958 0.1036 -1.0000 -1.0000 2044426 1582280468.70 151.4815 59.9999 32.0000 1.9890 1.9917 418.1564 418.8481 0.1037 -1.0000 -1.0000 2044488 1582280468.80 151.6123 59.9999 32.0000 1.9893 1.9920 417.9191 418.6098 0.1036 -1.0000 -1.0000 2044629 1582280468.90 151.6255 59.9999 32.0000 1.9888 1.9915 418.0331 418.7233 0.1035 -1.0000 -1.0000 2044692 1582280469.00 151.6255 59.9999 32.0000 1.9887 1.9914 418.1768 418.8671 0.1036 -1.0000 -1.0000 2044754 1582280469.10 151.6255 59.9999 32.0000 1.9897 1.9924 418.0925 418.7831 0.1036 -1.0000 -1.0000 2044817 1582280469.20 151.4700 59.9999 32.0000 1.9893 1.9920 417.9621 418.6526 0.1037 -1.0000 -1.0000 2044895 1582280469.30 151.4700 59.9999 32.0000 1.9886 1.9913 418.1749 418.8661 0.1037 -1.0000 -1.0000 2045113 1582280469.40 151.4698 59.9999 32.0000 1.9890 1.9917 418.1867 418.8783 0.1038 -1.0000 -1.0000 2045176 1582280469.50 151.4552 59.9999 32.0000 1.9895 1.9922 418.1256 418.8171 0.1037 -1.0000 -1.0000 2045254 1582280469.60 151.4552 59.9999 32.0000 1.9893 1.9920 418.1130 418.8047 0.1038 -1.0000 -1.0000 2045317 1582280469.70 151.4552 59.9999 32.0000 1.9881 1.9908 418.1983 418.8901 0.1037 -1.0000 -1.0000 2045379 1582280469.80 151.4552 59.9999 32.0000 1.9889 1.9916 418.2296 418.9213 0.1037 -1.0000 -1.0000 2045676 1582280469.90 151.5208 60.0001 32.0000 1.9893 1.9920 418.0953 418.7865 0.1037 -1.0000 -1.0000 2045739 1582280470.00 151.5329 60.0001 32.0000 1.9890 1.9917 418.1990 418.8908 0.1038 -1.0000 -1.0000 2045801 1582280470.10 151.5329 60.0001 32.0000 1.9889 1.9917 418.2299 418.9210 0.1036 -1.0000 -1.0000 2045879 1582280470.20 151.5329 60.0001 32.0000 1.9895 1.9922 418.1553 418.8461 0.1037 -1.0000 -1.0000 2045942 1582280470.30 151.5329 60.0001 32.0000 1.9895 1.9922 417.9682 418.6596 0.1037 -1.0000 -1.0000 2046113 1582280470.40 151.5329 60.0001 32.0000 1.9888 1.9915 418.1919 418.8831 0.1036 -1.0000 -1.0000 2046192 1582280470.50 151.5329 60.0001 32.0000 1.9884 1.9911 418.2684 418.9593 0.1036 -1.0000 -1.0000 2046254 1582280470.60 151.5329 60.0001 32.0000 1.9891 1.9918 418.1370 418.8283 0.1037 -1.0000 -1.0000 2046332 1582280470.70 151.5279 60.0001 32.0000 1.9893 1.9920 418.0606 418.7526 0.1038 -1.0000 -1.0000 2046395 1582280470.80 151.4895 60.0001 32.0000 1.9889 1.9916 418.2508 418.9411 0.1036 -1.0000 -1.0000 2046613 1582280470.90 151.4895 60.0001 32.0000 1.9888 1.9915 418.2504 418.9417 0.1037 -1.0000 -1.0000 2046692 1582280471.00 151.4895 60.0001 32.0000 1.9892 1.9919 418.0578 418.7486 0.1036 -1.0000 -1.0000 2046754 1582280471.10 151.4895 60.0001 32.0000 1.9887 1.9914 418.1495 418.8404 0.1037 -1.0000 -1.0000 2046817 1582280471.20 151.3900 60.0001 32.0000 1.9881 1.9908 418.1317 418.8234 0.1037 -1.0000 -1.0000 2046895 1582280471.30 151.3900 60.0001 32.0000 1.9892 1.9919 418.0422 418.7326 0.1036 -1.0000 -1.0000 2047113 1582280471.40 151.3900 60.0001 32.0000 1.9897 1.9924 418.0213 418.7125 0.1035 -1.0000 -1.0000 2047176 1582280471.50 151.3900 60.0001 32.0000 1.9884 1.9911 418.1520 418.8439 0.1038 -1.0000 -1.0000 2047254 1582280471.60 151.3900 60.0001 32.0000 1.9883 1.9910 418.2080 418.8993 0.1037 -1.0000 -1.0000 2047317 1582280471.70 151.3900 60.0001 32.0000 1.9897 1.9924 418.0817 418.7725 0.1036 -1.0000 -1.0000 2047379 1582280471.80 151.3900 60.0001 32.0000 1.9891 1.9918 418.0223 418.7125 0.1036 -1.0000 -1.0000 2048129 1582280471.90 151.3900 60.0001 32.0000 1.9883 1.9910 418.2594 418.9502 0.1036 -1.0000 -1.0000 2048192 1582280472.00 151.3900 60.0001 32.0000 1.9888 1.9915 418.0443 418.7352 0.1037 -1.0000 -1.0000 2048254 1582280472.10 151.3900 60.0001 32.0000 1.9894 1.9921 417.9240 418.6140 0.1035 -1.0000 -1.0000 2048333 1582280472.20 151.4310 60.0001 32.0000 1.9885 1.9912 418.0636 418.7556 0.1038 -1.0000 -1.0000 2048395 1582280472.30 151.5512 60.0001 32.0000 1.9879 1.9906 418.2110 418.9022 0.1038 -1.0000 -1.0000 2048457 1582280472.40 151.5512 60.0001 32.0000 1.9892 1.9919 417.9620 418.6529 0.1036 -1.0000 -1.0000 2048536 1582280472.50 151.5512 60.0001 32.0000 1.9891 1.9918 418.1537 418.8446 0.1037 -1.0000 -1.0000 2048598 1582280472.60 151.5479 60.0001 32.0000 1.9884 1.9911 418.2490 418.9400 0.1037 -1.0000 -1.0000 2048660 1582280472.70 151.4305 60.0001 32.0000 1.9892 1.9919 418.1220 418.8140 0.1039 -1.0000 -1.0000 2048739 1582280472.80 151.4305 60.0001 32.0000 1.9892 1.9920 417.9992 418.6912 0.1038 -1.0000 -1.0000 2048785 1582280472.90 151.4305 60.0001 32.0000 1.9885 1.9912 418.0938 418.7846 0.1036 -1.0000 -1.0000 2048863 1582280473.00 151.4305 60.0001 32.0000 1.9882 1.9909 418.2496 418.9410 0.1037 -1.0000 -1.0000 2048926 1582280473.10 151.5101 60.0001 32.0000 1.9893 1.9920 418.1411 418.8325 0.1037 -1.0000 -1.0000 2048988 1582280473.20 151.5101 60.0001 32.0000 1.9894 1.9921 418.0336 418.7255 0.1038 -1.0000 -1.0000 2049067 1582280473.30 151.5101 60.0001 32.0000 1.9885 1.9912 417.9599 418.6509 0.1037 -1.0000 -1.0000 2049129 1582280473.40 151.4632 60.0001 32.0000 1.9887 1.9914 418.0108 418.7020 0.1037 -1.0000 -1.0000 2049208 1582280473.50 151.3996 60.0001 32.0000 1.9890 1.9917 418.0168 418.7067 0.1035 -1.0000 -1.0000 2049270 1582280473.60 151.3996 60.0001 32.0000 1.9892 1.9919 417.9956 418.6873 0.1038 -1.0000 -1.0000 2049333 1582280473.70 151.3996 60.0001 32.0000 1.9879 1.9906 418.0506 418.7419 0.1036 -1.0000 -1.0000 2049395 1582280473.80 151.3996 60.0001 32.0000 1.9869 1.9896 418.0643 418.7559 0.1038 -1.0000 -1.0000 2049473 1582280473.90 151.3996 60.0001 32.0000 1.9885 1.9912 417.9348 418.6255 0.1036 -1.0000 -1.0000 2049598 1582280474.00 151.3996 60.0001 32.0000 1.9886 1.9913 417.9307 418.6212 0.1036 -1.0000 -1.0000 2049660 1582280474.10 151.3996 60.0001 32.0000 1.9883 1.9910 418.1186 418.8086 0.1035 -1.0000 -1.0000 2049739 1582280474.20 151.3996 60.0001 32.0000 1.9883 1.9910 418.1132 418.8038 0.1036 -1.0000 -1.0000 2049801 1582280474.30 151.3996 60.0001 32.0000 1.9892 1.9919 417.9170 418.6066 0.1036 -1.0000 -1.0000 2049863 1582280474.40 151.3996 60.0001 32.0000 1.9892 1.9919 418.0471 418.7386 0.1037 -1.0000 -1.0000 2050145 1582280474.50 151.3996 60.0001 32.0000 1.9889 1.9916 418.1722 418.8640 0.1038 -1.0000 -1.0000 2050207 1582280474.60 151.3996 60.0001 32.0000 1.9895 1.9922 417.9703 418.6625 0.1038 -1.0000 -1.0000 2050285 1582280474.70 151.4553 60.0001 32.0000 1.9891 1.9918 418.0085 418.6990 0.1036 -1.0000 -1.0000 2050348 1582280474.80 151.5295 60.0001 32.0000 1.9889 1.9916 418.1422 418.8335 0.1037 -1.0000 -1.0000 2050410 1582280474.90 151.5295 60.0001 32.0000 1.9887 1.9914 418.1646 418.8556 0.1036 -1.0000 -1.0000 2050598 1582280475.00 151.5295 60.0001 32.0000 1.9891 1.9918 418.0024 418.6927 0.1036 -1.0000 -1.0000 2050660 1582280475.10 151.5295 60.0001 32.0000 1.9883 1.9910 418.1397 418.8309 0.1036 -1.0000 -1.0000 2050723 1582280475.20 151.5295 60.0001 32.0000 1.9876 1.9903 418.1430 418.8336 0.1036 -1.0000 -1.0000 2050801 1582280475.30 151.4861 60.0012 32.0000 1.9891 1.9918 418.1026 418.7938 0.1037 -1.0000 -1.0000 2050863 1582280475.40 151.4825 60.0012 32.0000 1.9889 1.9916 417.9621 418.6528 0.1037 -1.0000 -1.0000 2051098 1582280475.50 151.4825 60.0012 32.0000 1.9880 1.9907 418.1678 418.8595 0.1038 -1.0000 -1.0000 2051176 1582280475.60 151.4825 60.0012 32.0000 1.9877 1.9904 418.1550 418.8457 0.1036 -1.0000 -1.0000 2051239 1582280475.70 151.4156 60.0012 32.0000 1.9884 1.9911 418.0891 418.7791 0.1036 -1.0000 -1.0000 2051301 1582280475.80 151.3736 60.0012 32.0000 1.9889 1.9916 418.0074 418.6979 0.1035 -1.0000 -1.0000 2051363 1582280475.90 151.3736 60.0012 32.0000 1.9879 1.9906 418.1095 418.7993 0.1035 -1.0000 -1.0000 2051442 1582280476.00 151.3736 60.0012 32.0000 1.9878 1.9905 418.0796 418.7707 0.1037 -1.0000 -1.0000 2051629 1582280476.10 151.3736 60.0012 32.0000 1.9887 1.9914 417.9960 418.6868 0.1037 -1.0000 -1.0000 2051692 1582280476.20 151.3736 60.0012 32.0000 1.9889 1.9916 417.9682 418.6586 0.1035 -1.0000 -1.0000 2051754 1582280476.30 151.4370 60.0012 32.0000 1.9889 1.9916 418.1886 418.8789 0.1036 -1.0000 -1.0000 2051817 1582280476.40 151.4370 60.0012 32.0000 1.9886 1.9913 418.2436 418.9353 0.1038 -1.0000 -1.0000 2051895 1582280476.50 151.4370 60.0012 32.0000 1.9898 1.9925 418.1655 418.8567 0.1036 -1.0000 -1.0000 2052129 1582280476.60 151.4370 60.0012 32.0000 1.9893 1.9920 418.0593 418.7495 0.1036 -1.0000 -1.0000 2052192 1582280476.70 151.4370 60.0012 32.0000 1.9887 1.9914 418.1768 418.8679 0.1037 -1.0000 -1.0000 2052254 1582280476.80 151.4370 60.0012 32.0000 1.9883 1.9910 418.2741 418.9653 0.1036 -1.0000 -1.0000 2052317 1582280476.90 151.5100 60.0012 32.0000 1.9892 1.9919 418.0839 418.7739 0.1036 -1.0000 -1.0000 2052395 1582280477.00 151.5100 60.0012 32.0000 1.9884 1.9911 418.0996 418.7894 0.1035 -1.0000 -1.0000 2053113 1582280477.10 151.5100 60.0012 32.0000 1.9885 1.9912 418.2494 418.9400 0.1036 -1.0000 -1.0000 2053176 1582280477.20 151.5100 60.0012 32.0000 1.9895 1.9922 418.0269 418.7184 0.1036 -1.0000 -1.0000 2053254 1582280477.30 151.5100 60.0012 32.0000 1.9884 1.9911 417.9530 418.6437 0.1036 -1.0000 -1.0000 2053317 1582280477.40 151.4311 60.0012 32.0000 1.9887 1.9914 418.0690 418.7603 0.1037 -1.0000 -1.0000 2053379 1582280477.50 151.4273 60.0012 32.0000 1.9880 1.9907 418.2202 418.9108 0.1036 -1.0000 -1.0000 2053458 1582280477.60 151.4273 60.0012 32.0000 1.9878 1.9906 418.0723 418.7635 0.1037 -1.0000 -1.0000 2053504 1582280477.70 151.4273 60.0012 32.0000 1.9882 1.9909 417.9858 418.6759 0.1035 -1.0000 -1.0000 2053582 1582280477.80 151.4273 60.0012 32.0000 1.9879 1.9906 418.0627 418.7537 0.1037 -1.0000 -1.0000 2053660 1582280477.90 151.4273 60.0012 32.0000 1.9884 1.9911 418.2170 418.9086 0.1037 -1.0000 -1.0000 2053723 1582280478.00 151.4273 60.0012 32.0000 1.9881 1.9908 418.0507 418.7421 0.1037 -1.0000 -1.0000 2053817 1582280478.10 151.4273 60.0012 32.0000 1.9892 1.9919 418.1006 418.7917 0.1036 -1.0000 -1.0000 2053895 1582280478.20 151.4273 60.0012 32.0000 1.9890 1.9917 418.2330 418.9231 0.1036 -1.0000 -1.0000 2053958 1582280478.30 151.4443 60.0012 32.0000 1.9884 1.9911 418.2265 418.9177 0.1036 -1.0000 -1.0000 2054020 1582280478.40 151.4443 60.0012 32.0000 1.9892 1.9919 418.0438 418.7346 0.1036 -1.0000 -1.0000 2054098 1582280478.50 151.4995 60.0012 32.0000 1.9891 1.9918 418.0605 418.7513 0.1037 -1.0000 -1.0000 2054333 1582280478.60 151.4995 60.0012 32.0000 1.9880 1.9907 418.1450 418.8363 0.1037 -1.0000 -1.0000 2054410 1582280478.70 151.4995 60.0012 32.0000 1.9889 1.9916 418.2242 418.9153 0.1036 -1.0000 -1.0000 2054458 1582280478.80 151.4995 60.0012 32.0000 1.9896 1.9923 418.0805 418.7717 0.1037 -1.0000 -1.0000 2054536 1582280478.90 151.4995 60.0012 32.0000 1.9897 1.9924 417.9551 418.6462 0.1037 -1.0000 -1.0000 2054598 1582280479.00 151.4995 60.0012 32.0000 1.9892 1.9919 418.1388 418.8301 0.1037 -1.0000 -1.0000 2054660 1582280479.10 151.4995 60.0012 32.0000 1.9880 1.9907 418.2373 418.9301 0.1039 -1.0000 -1.0000 2054895 1582280479.20 151.4995 60.0012 32.0000 1.9888 1.9915 418.0843 418.7766 0.1038 -1.0000 -1.0000 2054973 1582280479.30 151.4995 60.0012 32.0000 1.9897 1.9924 418.0148 418.7062 0.1038 -1.0000 -1.0000 2055036 1582280479.40 151.4995 60.0012 32.0000 1.9883 1.9910 418.0838 418.7762 0.1039 -1.0000 -1.0000 2055098 1582280479.50 151.4995 60.0012 32.0000 1.9879 1.9907 418.2604 418.9527 0.1038 -1.0000 -1.0000 2055160 1582280479.60 151.5811 60.0012 32.0000 1.9897 1.9924 418.0652 418.7572 0.1038 -1.0000 -1.0000 2055457 1582280479.70 151.5811 60.0012 32.0000 1.9893 1.9920 417.9354 418.6267 0.1038 -1.0000 -1.0000 2055520 1582280479.80 151.5811 60.0012 32.0000 1.9891 1.9918 418.1276 418.8183 0.1037 -1.0000 -1.0000 2055598 1582280479.90 151.5811 60.0012 32.0000 1.9886 1.9913 418.2177 418.9098 0.1037 -1.0000 -1.0000 2055645 1582280480.00 151.5811 60.0012 32.0000 1.9889 1.9916 418.0844 418.7753 0.1037 -1.0000 -1.0000 2055707 1582280480.10 151.5347 60.0013 32.0000 1.9890 1.9917 418.0315 418.7227 0.1037 -1.0000 -1.0000 2056113 1582280480.20 151.5254 60.0013 32.0000 1.9883 1.9910 418.2236 418.9163 0.1039 -1.0000 -1.0000 2056176 1582280480.30 151.5254 60.0013 32.0000 1.9885 1.9912 418.2573 418.9502 0.1038 -1.0000 -1.0000 2056239 1582280480.40 151.5254 60.0013 32.0000 1.9884 1.9911 418.0513 418.7428 0.1037 -1.0000 -1.0000 2056317 1582280480.50 151.5254 60.0013 32.0000 1.9892 1.9919 418.0313 418.7223 0.1037 -1.0000 -1.0000 2056379 1582280480.60 151.5254 60.0013 32.0000 1.9892 1.9919 418.1785 418.8698 0.1038 -1.0000 -1.0000 2056707 1582280480.70 151.4353 60.0013 32.0000 1.9886 1.9913 418.2453 418.9381 0.1039 -1.0000 -1.0000 2056770 1582280480.80 151.4353 60.0013 32.0000 1.9890 1.9917 418.0797 418.7726 0.1039 -1.0000 -1.0000 2056832 1582280480.90 151.4353 60.0013 32.0000 1.9896 1.9923 418.0585 418.7511 0.1039 -1.0000 -1.0000 2056910 1582280481.00 151.4353 60.0013 32.0000 1.9889 1.9916 418.0809 418.7729 0.1038 -1.0000 -1.0000 2056973 1582280481.10 151.4353 60.0013 32.0000 1.9891 1.9918 418.2573 418.9499 0.1039 -1.0000 -1.0000 2057036 1582280481.20 151.4875 60.0013 32.0000 1.9895 1.9923 418.0338 418.7251 0.1037 -1.0000 -1.0000 2057098 1582280481.30 151.4989 60.0013 32.0000 1.9893 1.9920 418.1045 418.7969 0.1039 -1.0000 -1.0000 2057160 1582280481.40 151.4989 60.0013 32.0000 1.9880 1.9907 418.2438 418.9361 0.1038 -1.0000 -1.0000 2057223 1582280481.50 151.4989 60.0013 32.0000 1.9883 1.9911 418.2465 418.9391 0.1039 -1.0000 -1.0000 2057301 1582280481.60 151.4989 60.0013 32.0000 1.9893 1.9921 418.0547 418.7474 0.1039 -1.0000 -1.0000 2057363 1582280481.70 151.5005 60.0013 32.0000 1.9895 1.9922 418.0744 418.7663 0.1039 -1.0000 -1.0000 2057426 1582280481.80 151.5008 60.0013 32.0000 1.9886 1.9913 418.1974 418.8904 0.1040 -1.0000 -1.0000 2057504 1582280481.90 151.5008 60.0013 32.0000 1.9886 1.9913 418.1685 418.8617 0.1038 -1.0000 -1.0000 2057567 1582280482.00 151.5008 60.0013 32.0000 1.9894 1.9921 418.0933 418.7863 0.1039 -1.0000 -1.0000 2057629 1582280482.10 151.5008 60.0013 32.0000 1.9894 1.9921 418.0222 418.7141 0.1038 -1.0000 -1.0000 2057692 1582280482.20 151.5008 60.0013 32.0000 1.9885 1.9912 418.1372 418.8297 0.1039 -1.0000 -1.0000 2058145 1582280482.30 151.5166 60.0013 32.0000 1.9885 1.9912 418.2056 418.8987 0.1039 -1.0000 -1.0000 2058208 1582280482.40 151.5214 60.0013 32.0000 1.9885 1.9912 418.0821 418.7736 0.1037 -1.0000 -1.0000 2058270 1582280482.50 151.5214 60.0013 32.0000 1.9891 1.9919 418.0245 418.7161 0.1038 -1.0000 -1.0000 2058333 1582280482.60 151.5214 60.0013 32.0000 1.9884 1.9911 418.0833 418.7763 0.1039 -1.0000 -1.0000 2058410 1582280482.70 151.5214 60.0013 32.0000 1.9880 1.9907 418.1449 418.8368 0.1037 -1.0000 -1.0000 2058582 1582280482.80 151.5214 60.0013 32.0000 1.9893 1.9920 417.9521 418.6433 0.1038 -1.0000 -1.0000 2058645 1582280482.90 151.4635 60.0013 32.0000 1.9888 1.9915 418.0303 418.7209 0.1035 -1.0000 -1.0000 2058723 1582280483.00 151.4635 60.0013 32.0000 1.9879 1.9906 418.1272 418.8189 0.1038 -1.0000 -1.0000 2058785 1582280483.10 151.4635 60.0013 32.0000 1.9883 1.9910 418.1400 418.8325 0.1038 -1.0000 -1.0000 2058848 1582280483.20 151.4635 60.0013 32.0000 1.9891 1.9918 417.9319 418.6237 0.1039 -1.0000 -1.0000 2059098 1582280483.30 151.4635 60.0013 32.0000 1.9891 1.9919 417.9672 418.6589 0.1038 -1.0000 -1.0000 2059160 1582280483.40 151.4635 60.0013 32.0000 1.9886 1.9913 418.2142 418.9071 0.1039 -1.0000 -1.0000 2059223 1582280483.50 151.4182 60.0013 32.0000 1.9887 1.9914 418.2014 418.8938 0.1038 -1.0000 -1.0000 2059285 1582280483.60 151.4182 60.0013 32.0000 1.9884 1.9911 418.0075 418.6988 0.1037 -1.0000 -1.0000 2059363 1582280483.70 151.4182 60.0013 32.0000 1.9889 1.9916 417.8712 418.5630 0.1038 -1.0000 -1.0000 2059613 1582280483.80 151.4182 60.0013 32.0000 1.9886 1.9913 418.0522 418.7437 0.1038 -1.0000 -1.0000 2059676 1582280483.90 151.4182 60.0013 32.0000 1.9892 1.9919 418.1023 418.7940 0.1038 -1.0000 -1.0000 2059739 1582280484.00 151.4217 60.0013 32.0000 1.9898 1.9926 418.0984 418.7897 0.1038 -1.0000 -1.0000 2059801 1582280484.10 151.4715 60.0013 32.0000 1.9893 1.9920 418.0024 418.6956 0.1040 -1.0000 -1.0000 2059879 1582280484.20 151.4715 60.0013 32.0000 1.9894 1.9922 418.0652 418.7578 0.1038 -1.0000 -1.0000 2100114 1582280484.30 151.4715 60.0013 32.0000 1.9886 1.9913 418.0704 418.7625 0.1038 -1.0000 -1.0000 2100176 1582280484.40 151.4715 60.0013 32.0000 1.9895 1.9922 418.1018 418.7941 0.1038 -1.0000 -1.0000 2100254 1582280484.50 151.4715 60.0013 32.0000 1.9887 1.9914 418.0167 418.7084 0.1037 -1.0000 -1.0000 2100317 1582280484.60 151.5667 60.0013 32.0000 1.9890 1.9917 418.0143 418.7056 0.1038 -1.0000 -1.0000 2100379 1582280484.70 151.5667 60.0013 32.0000 1.9881 1.9908 418.1719 418.8644 0.1038 -1.0000 -1.0000 2100442 1582280484.80 151.5667 60.0013 32.0000 1.9887 1.9914 418.1726 418.8641 0.1037 -1.0000 -1.0000 2100629 1582280484.90 151.5667 60.0013 32.0000 1.9892 1.9919 418.0342 418.7259 0.1038 -1.0000 -1.0000 2100692 1582280485.00 151.5667 60.0013 32.0000 1.9895 1.9922 417.9272 418.6186 0.1038 -1.0000 -1.0000 2100754 1582280485.10 151.5496 60.0014 32.0000 1.9888 1.9915 418.2242 418.9173 0.1039 -1.0000 -1.0000 2100817 1582280485.20 151.5309 60.0014 32.0000 1.9893 1.9920 418.0020 418.6936 0.1038 -1.0000 -1.0000 2100895 1582280485.30 151.5309 60.0014 32.0000 1.9890 1.9917 417.8274 418.5181 0.1037 -1.0000 -1.0000 2101223 1582280485.40 151.5309 60.0014 32.0000 1.9886 1.9913 418.0138 418.7058 0.1037 -1.0000 -1.0000 2101285 1582280485.50 151.5309 60.0014 32.0000 1.9876 1.9903 418.1765 418.8698 0.1040 -1.0000 -1.0000 2101364 1582280485.60 151.5309 60.0014 32.0000 1.9887 1.9914 418.1547 418.8463 0.1036 -1.0000 -1.0000 2101426 1582280485.70 151.4341 60.0014 32.0000 1.9896 1.9923 417.9735 418.6656 0.1038 -1.0000 -1.0000 2101489 1582280485.80 151.4341 60.0014 32.0000 1.9888 1.9915 418.0851 418.7766 0.1037 -1.0000 -1.0000 2101723 1582280485.90 151.4341 60.0014 32.0000 1.9888 1.9915 418.2559 418.9473 0.1037 -1.0000 -1.0000 2101785 1582280486.00 151.4341 60.0014 32.0000 1.9888 1.9915 418.1496 418.8417 0.1038 -1.0000 -1.0000 2101848 1582280486.10 151.4341 60.0014 32.0000 1.9901 1.9928 418.0086 418.6999 0.1038 -1.0000 -1.0000 2101926 1582280486.20 151.4341 60.0014 32.0000 1.9896 1.9923 418.1646 418.8571 0.1039 -1.0000 -1.0000 2101989 1582280486.30 151.4530 60.0014 32.0000 1.9889 1.9916 418.2425 418.9344 0.1037 -1.0000 -1.0000 2102223 1582280486.40 151.4530 60.0014 32.0000 1.9894 1.9921 418.0653 418.7565 0.1037 -1.0000 -1.0000 2102301 1582280486.50 151.4530 60.0014 32.0000 1.9896 1.9923 418.0507 418.7422 0.1037 -1.0000 -1.0000 2102363 1582280486.60 151.4530 60.0014 32.0000 1.9889 1.9916 418.2078 418.8997 0.1038 -1.0000 -1.0000 2102426 1582280486.70 151.4530 60.0014 32.0000 1.9890 1.9917 418.1449 418.8363 0.1037 -1.0000 -1.0000 2102488 1582280486.80 151.5166 60.0014 32.0000 1.9897 1.9924 418.0708 418.7627 0.1038 -1.0000 -1.0000 2102723 1582280486.90 151.5354 60.0014 32.0000 1.9903 1.9930 418.0290 418.7206 0.1038 -1.0000 -1.0000 2102801 1582280487.00 151.5354 60.0014 32.0000 1.9892 1.9919 418.1298 418.8210 0.1036 -1.0000 -1.0000 2102863 1582280487.10 151.5354 60.0014 32.0000 1.9886 1.9913 418.1396 418.8306 0.1037 -1.0000 -1.0000 2102926 1582280487.20 151.5354 60.0014 32.0000 1.9890 1.9917 418.0859 418.7772 0.1037 -1.0000 -1.0000 2102988 1582280487.30 151.5354 60.0014 32.0000 1.9894 1.9921 418.0283 418.7198 0.1038 -1.0000 -1.0000 2103051 1582280487.40 151.5447 60.0014 32.0000 1.9886 1.9913 418.1135 418.8048 0.1037 -1.0000 -1.0000 2103333 1582280487.50 151.5447 60.0014 32.0000 1.9886 1.9913 418.1645 418.8562 0.1038 -1.0000 -1.0000 2103410 1582280487.60 151.5447 60.0014 32.0000 1.9896 1.9923 418.0081 418.6991 0.1036 -1.0000 -1.0000 2103473 1582280487.70 151.5447 60.0014 32.0000 1.9891 1.9918 418.0267 418.7177 0.1037 -1.0000 -1.0000 2103536 1582280487.80 151.5447 60.0014 32.0000 1.9884 1.9911 418.1718 418.8641 0.1038 -1.0000 -1.0000 2103613 1582280487.90 151.4338 60.0014 32.0000 1.9883 1.9910 418.1450 418.8367 0.1037 -1.0000 -1.0000 2104020 1582280488.00 151.4150 60.0014 32.0000 1.9892 1.9919 418.0172 418.7087 0.1038 -1.0000 -1.0000 2104082 1582280488.10 151.4150 60.0014 32.0000 1.9892 1.9919 417.9772 418.6678 0.1037 -1.0000 -1.0000 2104160 1582280488.20 151.4150 60.0014 32.0000 1.9883 1.9910 418.2064 418.8978 0.1037 -1.0000 -1.0000 2104223 1582280488.30 151.4150 60.0014 32.0000 1.9885 1.9912 418.2005 418.8921 0.1038 -1.0000 -1.0000 2104285 1582280488.40 151.4150 60.0014 32.0000 1.9883 1.9910 418.2232 418.9154 0.1038 -1.0000 -1.0000 2104473 1582280488.50 151.4868 60.0014 32.0000 1.9898 1.9925 418.0189 418.7099 0.1037 -1.0000 -1.0000 2104535 1582280488.60 151.4924 60.0014 32.0000 1.9881 1.9908 418.1699 418.8610 0.1037 -1.0000 -1.0000 2104613 1582280488.70 151.4924 60.0014 32.0000 1.9886 1.9913 418.2216 418.9128 0.1036 -1.0000 -1.0000 2104676 1582280488.80 151.4924 60.0014 32.0000 1.9898 1.9925 418.0676 418.7574 0.1036 -1.0000 -1.0000 2104738 1582280488.90 151.4924 60.0014 32.0000 1.9905 1.9932 418.0504 418.7412 0.1037 -1.0000 -1.0000 2104817 1582280489.00 151.4924 60.0014 32.0000 1.9894 1.9921 418.1126 418.8042 0.1038 -1.0000 -1.0000 2104879 1582280489.10 151.5351 60.0014 32.0000 1.9887 1.9914 418.2711 418.9616 0.1036 -1.0000 -1.0000 2104942 1582280489.20 151.5351 60.0014 32.0000 1.9891 1.9918 418.1611 418.8521 0.1037 -1.0000 -1.0000 2105004 1582280489.30 151.5351 60.0014 32.0000 1.9890 1.9917 418.0213 418.7123 0.1037 -1.0000 -1.0000 2105067 1582280489.40 151.5351 60.0014 32.0000 1.9898 1.9925 418.0378 418.7293 0.1038 -1.0000 -1.0000 2105598 1582280489.50 151.5351 60.0014 32.0000 1.9894 1.9921 418.1323 418.8236 0.1037 -1.0000 -1.0000 2105676 1582280489.60 151.5709 60.0014 32.0000 1.9888 1.9915 418.1617 418.8530 0.1037 -1.0000 -1.0000 2105739 1582280489.70 151.5709 60.0014 32.0000 1.9892 1.9920 417.9615 418.6522 0.1037 -1.0000 -1.0000 2105801 1582280489.80 151.5709 60.0014 32.0000 1.9896 1.9923 417.9593 418.6507 0.1037 -1.0000 -1.0000 2105863 1582280489.90 151.5709 60.0014 32.0000 1.9883 1.9910 418.1618 418.8523 0.1036 -1.0000 -1.0000 2105926 1582280490.00 151.5709 60.0014 32.0000 1.9886 1.9913 418.0996 418.7906 0.1037 -1.0000 -1.0000 2105988 1582280490.10 151.5536 60.0013 32.0000 1.9890 1.9917 417.9799 418.6716 0.1038 -1.0000 -1.0000 2106067 1582280490.20 151.5168 60.0011 32.0000 1.9891 1.9919 417.9577 418.6489 0.1037 -1.0000 -1.0000 2106129 1582280490.30 151.5168 60.0011 32.0000 1.9888 1.9915 418.1318 418.8229 0.1036 -1.0000 -1.0000 2106192 1582280490.40 151.5168 60.0011 32.0000 1.9889 1.9916 418.1711 418.8628 0.1037 -1.0000 -1.0000 2106285 1582280490.50 151.5168 60.0011 32.0000 1.9894 1.9921 418.0604 418.7513 0.1036 -1.0000 -1.0000 2106348 1582280490.60 151.5168 60.0011 32.0000 1.9898 1.9925 418.0477 418.7380 0.1036 -1.0000 -1.0000 2106426 1582280490.70 151.5168 60.0011 32.0000 1.9895 1.9922 418.1163 418.8080 0.1038 -1.0000 -1.0000 2106488 1582280490.80 151.5301 60.0011 32.0000 1.9893 1.9920 418.1413 418.8328 0.1037 -1.0000 -1.0000 2106551 1582280490.90 151.5552 60.0011 32.0000 1.9893 1.9920 417.9362 418.6273 0.1037 -1.0000 -1.0000 2106629 1582280491.00 151.5552 60.0011 32.0000 1.9898 1.9925 418.0274 418.7184 0.1037 -1.0000 -1.0000 2106692 1582280491.10 151.5552 60.0011 32.0000 1.9885 1.9912 418.1998 418.8901 0.1035 -1.0000 -1.0000 2106754 1582280491.20 151.5552 60.0011 32.0000 1.9887 1.9915 418.1083 418.7995 0.1037 -1.0000 -1.0000 2106833 1582280491.30 151.5552 60.0011 32.0000 1.9901 1.9928 418.0198 418.7115 0.1038 -1.0000 -1.0000 2106895 1582280491.40 151.5552 60.0011 32.0000 1.9891 1.9918 417.9547 418.6462 0.1038 -1.0000 -1.0000 2106957 1582280491.50 151.5552 60.0011 32.0000 1.9888 1.9915 418.1585 418.8493 0.1037 -1.0000 -1.0000 2107270 1582280491.60 151.5552 60.0011 32.0000 1.9887 1.9914 418.2411 418.9326 0.1037 -1.0000 -1.0000 2107333 1582280491.70 151.5552 60.0011 32.0000 1.9898 1.9925 418.0760 418.7665 0.1036 -1.0000 -1.0000 2107395 1582280491.80 151.5552 60.0011 32.0000 1.9895 1.9922 418.0090 418.6994 0.1036 -1.0000 -1.0000 2107473 1582280491.90 151.5673 60.0011 32.0000 1.9879 1.9906 418.0689 418.7593 0.1036 -1.0000 -1.0000 2107536 1582280492.00 151.5682 60.0011 32.0000 1.9888 1.9915 418.0857 418.7765 0.1037 -1.0000 -1.0000 2108363 1582280492.10 151.5682 60.0011 32.0000 1.9900 1.9927 417.9737 418.6642 0.1036 -1.0000 -1.0000 2108457 1582280492.20 151.5682 60.0011 32.0000 1.9895 1.9922 418.0288 418.7203 0.1038 -1.0000 -1.0000 2108520 1582280492.30 151.5682 60.0011 32.0000 1.9894 1.9921 418.1304 418.8228 0.1038 -1.0000 -1.0000 2108582 1582280492.40 151.5682 60.0011 32.0000 1.9884 1.9911 418.1343 418.8264 0.1038 -1.0000 -1.0000 2108645 1582280492.50 151.4657 60.0011 32.0000 1.9891 1.9918 417.9756 418.6681 0.1039 -1.0000 -1.0000 2108707 1582280492.60 151.4657 60.0011 32.0000 1.9894 1.9921 417.9883 418.6794 0.1037 -1.0000 -1.0000 2108785 1582280492.70 151.4657 60.0011 32.0000 1.9893 1.9920 418.1114 418.8023 0.1036 -1.0000 -1.0000 2108848 1582280492.80 151.4657 60.0011 32.0000 1.9889 1.9916 418.1165 418.8080 0.1037 -1.0000 -1.0000 2108910 1582280492.90 151.4657 60.0011 32.0000 1.9901 1.9928 418.1110 418.8018 0.1036 -1.0000 -1.0000 2108988 1582280493.00 151.4657 60.0011 32.0000 1.9891 1.9919 418.0446 418.7348 0.1036 -1.0000 -1.0000 2109082 1582280493.10 151.5506 60.0011 32.0000 1.9894 1.9921 418.0211 418.7131 0.1038 -1.0000 -1.0000 2109145 1582280493.20 151.5506 60.0011 32.0000 1.9895 1.9922 418.2155 418.9077 0.1038 -1.0000 -1.0000 2109223 1582280493.30 151.5506 60.0011 32.0000 1.9898 1.9925 418.0320 418.7234 0.1037 -1.0000 -1.0000 2109285 1582280493.40 151.5506 60.0011 32.0000 1.9900 1.9927 417.9374 418.6295 0.1039 -1.0000 -1.0000 2109348 1582280493.50 151.5506 60.0011 32.0000 1.9890 1.9917 418.0689 418.7603 0.1038 -1.0000 -1.0000 2109442 1582280493.60 151.4753 60.0011 32.0000 1.9880 1.9907 418.1629 418.8547 0.1037 -1.0000 -1.0000 2109504 1582280493.70 151.4561 60.0011 32.0000 1.9895 1.9922 417.9295 418.6204 0.1037 -1.0000 -1.0000 2109567 1582280493.80 151.4561 60.0011 32.0000 1.9893 1.9920 417.9327 418.6238 0.1037 -1.0000 -1.0000 2109645 1582280493.90 151.4561 60.0011 32.0000 1.9896 1.9923 418.1265 418.8176 0.1037 -1.0000 -1.0000 2109707 1582280494.00 151.4561 60.0011 32.0000 1.9888 1.9915 418.1332 418.8247 0.1037 -1.0000 -1.0000 2109770 1582280494.10 151.4561 60.0011 32.0000 1.9893 1.9920 417.9977 418.6884 0.1037 -1.0000 -1.0000 2109848 1582280494.20 151.4561 60.0011 32.0000 1.9895 1.9922 417.9946 418.6865 0.1038 -1.0000 -1.0000 2109910 1582280494.30 151.4561 60.0011 32.0000 1.9888 1.9915 418.0528 418.7440 0.1038 -1.0000 -1.0000 2109973 1582280494.40 151.4561 60.0011 32.0000 1.9893 1.9920 417.9576 418.6491 0.1038 -1.0000 -1.0000 2110036 1582280494.50 151.4561 60.0011 32.0000 1.9887 1.9915 417.9370 418.6283 0.1038 -1.0000 -1.0000 2110098 1582280494.60 151.4561 60.0011 32.0000 1.9879 1.9906 418.0366 418.7289 0.1038 -1.0000 -1.0000 2110645 1582280494.70 151.4602 60.0019 32.0000 1.9881 1.9908 418.1264 418.8178 0.1037 -1.0000 -1.0000 2110707 1582280494.80 151.4602 60.0019 32.0000 1.9893 1.9920 417.9222 418.6129 0.1037 -1.0000 -1.0000 2110770 1582280494.90 151.4602 60.0019 32.0000 1.9886 1.9913 418.0572 418.7498 0.1039 -1.0000 -1.0000 2110848 1582280495.00 151.4602 60.0019 32.0000 1.9885 1.9912 418.1485 418.8403 0.1037 -1.0000 -1.0000 2110910 1582280495.10 151.4602 60.0019 32.0000 1.9897 1.9924 418.0830 418.7742 0.1037 -1.0000 -1.0000 2110973 1582280495.20 151.4602 60.0019 32.0000 1.9895 1.9922 418.0493 418.7406 0.1037 -1.0000 -1.0000 2111036 1582280495.30 151.5453 60.0019 32.0000 1.9886 1.9913 418.0354 418.7267 0.1038 -1.0000 -1.0000 2111098 1582280495.40 151.5453 60.0019 32.0000 1.9885 1.9912 418.2116 418.9036 0.1037 -1.0000 -1.0000 2111160 1582280495.50 151.5453 60.0019 32.0000 1.9883 1.9911 418.0156 418.7069 0.1038 -1.0000 -1.0000 2111239 1582280495.60 151.5453 60.0019 32.0000 1.9890 1.9917 417.9828 418.6739 0.1037 -1.0000 -1.0000 2111363 1582280495.70 151.5453 60.0019 32.0000 1.9889 1.9916 418.1337 418.8251 0.1038 -1.0000 -1.0000 2111426 1582280495.80 151.5453 60.0019 32.0000 1.9879 1.9906 418.2206 418.9131 0.1039 -1.0000 -1.0000 2111504 1582280495.90 151.5252 60.0019 32.0000 1.9888 1.9916 417.9853 418.6765 0.1037 -1.0000 -1.0000 2111567 1582280496.00 151.5252 60.0019 32.0000 1.9894 1.9921 418.0461 418.7379 0.1039 -1.0000 -1.0000 2111629 1582280496.10 151.5252 60.0019 32.0000 1.9892 1.9919 418.1100 418.8019 0.1037 -1.0000 -1.0000 2111879 1582280496.20 151.5252 60.0019 32.0000 1.9884 1.9911 418.0910 418.7817 0.1036 -1.0000 -1.0000 2111926 1582280496.30 151.5252 60.0019 32.0000 1.9887 1.9914 417.9406 418.6318 0.1037 -1.0000 -1.0000 2112004 1582280496.40 151.5252 60.0019 32.0000 1.9889 1.9916 417.9434 418.6347 0.1038 -1.0000 -1.0000 2112067 1582280496.50 151.5252 60.0019 32.0000 1.9886 1.9913 418.1288 418.8190 0.1035 -1.0000 -1.0000 2112129 1582280496.60 151.5252 60.0019 32.0000 1.9884 1.9911 418.1858 418.8778 0.1038 -1.0000 -1.0000 2112207 1582280496.70 151.5252 60.0019 32.0000 1.9894 1.9921 417.9853 418.6766 0.1037 -1.0000 -1.0000 2112848 1582280496.80 151.5252 60.0019 32.0000 1.9888 1.9915 418.0866 418.7783 0.1038 -1.0000 -1.0000 2112910 1582280496.90 151.5252 60.0019 32.0000 1.9883 1.9910 418.1951 418.8867 0.1037 -1.0000 -1.0000 2112973 1582280497.00 151.5714 60.0019 32.0000 1.9883 1.9910 418.0741 418.7656 0.1038 -1.0000 -1.0000 2113036 1582280497.10 151.5818 60.0019 32.0000 1.9886 1.9913 417.8990 418.5905 0.1038 -1.0000 -1.0000 2113098 1582280497.20 151.5818 60.0019 32.0000 1.9888 1.9915 417.9970 418.6874 0.1036 -1.0000 -1.0000 2113176 1582280497.30 151.5818 60.0019 32.0000 1.9885 1.9912 418.1452 418.8372 0.1039 -1.0000 -1.0000 2113239 1582280497.40 151.5818 60.0019 32.0000 1.9890 1.9917 418.1736 418.8667 0.1039 -1.0000 -1.0000 2113301 1582280497.50 151.5818 60.0019 32.0000 1.9890 1.9917 417.9509 418.6420 0.1036 -1.0000 -1.0000 2113379 1582280497.60 151.5337 60.0019 32.0000 1.9885 1.9912 418.0392 418.7310 0.1038 -1.0000 -1.0000 2113442 1582280497.70 151.4675 60.0019 32.0000 1.9875 1.9902 418.0943 418.7867 0.1038 -1.0000 -1.0000 2113613 1582280497.80 151.4675 60.0019 32.0000 1.9881 1.9908 418.0477 418.7390 0.1037 -1.0000 -1.0000 2113692 1582280497.90 151.4675 60.0019 32.0000 1.9884 1.9911 417.9356 418.6260 0.1036 -1.0000 -1.0000 2113754 1582280498.00 151.4675 60.0019 32.0000 1.9883 1.9910 418.1617 418.8539 0.1038 -1.0000 -1.0000 2113817 1582280498.10 151.4675 60.0019 32.0000 1.9876 1.9903 418.1165 418.8084 0.1038 -1.0000 -1.0000 2113895 1582280498.20 151.4290 60.0019 32.0000 1.9889 1.9916 418.0187 418.7095 0.1036 -1.0000 -1.0000 2114645 1582280498.30 151.4290 60.0019 32.0000 1.9891 1.9918 417.9555 418.6462 0.1037 -1.0000 -1.0000 2114707 1582280498.40 151.4290 60.0019 32.0000 1.9884 1.9911 417.9455 418.6368 0.1038 -1.0000 -1.0000 2114785 1582280498.50 151.4290 60.0019 32.0000 1.9882 1.9909 418.1061 418.7985 0.1039 -1.0000 -1.0000 2114848 1582280498.60 151.4290 60.0019 32.0000 1.9885 1.9912 418.0876 418.7793 0.1038 -1.0000 -1.0000 2114910 1582280498.70 151.4290 60.0019 32.0000 1.9888 1.9916 418.0939 418.7853 0.1036 -1.0000 -1.0000 2114973 1582280498.80 151.4290 60.0019 32.0000 1.9894 1.9921 418.0477 418.7388 0.1037 -1.0000 -1.0000 2115036 1582280498.90 151.4290 60.0019 32.0000 1.9891 1.9918 418.0760 418.7672 0.1037 -1.0000 -1.0000 2115113 1582280499.00 151.4290 60.0019 32.0000 1.9890 1.9917 418.1952 418.8870 0.1038 -1.0000 -1.0000 2115176 1582280499.10 151.4290 60.0019 32.0000 1.9900 1.9928 418.0683 418.7592 0.1036 -1.0000 -1.0000 2115239 1582280499.20 151.4488 60.0019 32.0000 1.9893 1.9920 417.9840 418.6751 0.1037 -1.0000 -1.0000 2115301 1582280499.30 151.5165 60.0019 32.0000 1.9889 1.9916 418.1057 418.7976 0.1037 -1.0000 -1.0000 2115363 1582280499.40 151.5165 60.0019 32.0000 1.9890 1.9917 418.1735 418.8652 0.1037 -1.0000 -1.0000 2115442 1582280499.50 151.5165 60.0019 32.0000 1.9889 1.9916 418.0692 418.7606 0.1038 -1.0000 -1.0000 2115504 1582280499.60 151.5165 60.0019 32.0000 1.9888 1.9915 418.0532 418.7460 0.1039 -1.0000 -1.0000 2115567 1582280499.70 151.5165 60.0019 32.0000 1.9884 1.9911 418.0979 418.7896 0.1038 -1.0000 -1.0000 2115629 1582280499.80 151.5080 60.0012 32.0000 1.9886 1.9913 418.1881 418.8803 0.1038 -1.0000 -1.0000 2115707 1582280499.90 151.5080 60.0012 32.0000 1.9887 1.9914 417.9914 418.6829 0.1038 -1.0000 -1.0000 2115770 1582280500.00 151.5080 60.0012 32.0000 1.9894 1.9922 417.9823 418.6741 0.1038 -1.0000 -1.0000 2115832 1582280500.10 151.5080 60.0012 32.0000 1.9892 1.9919 418.0553 418.7474 0.1038 -1.0000 -1.0000 2115895 1582280500.20 151.5080 60.0012 32.0000 1.9884 1.9911 418.1616 418.8529 0.1036 -1.0000 -1.0000 2116645 1582280500.30 151.5080 60.0012 32.0000 1.9892 1.9919 418.1250 418.8155 0.1037 -1.0000 -1.0000 2116707 1582280500.40 151.5080 60.0012 32.0000 1.9887 1.9914 417.9973 418.6893 0.1038 -1.0000 -1.0000 2116770 1582280500.50 151.5080 60.0012 32.0000 1.9879 1.9906 418.1401 418.8329 0.1039 -1.0000 -1.0000 2116833 1582280500.60 151.3975 60.0012 32.0000 1.9887 1.9915 418.1683 418.8600 0.1038 -1.0000 -1.0000 2116910 1582280500.70 151.3975 60.0012 32.0000 1.9883 1.9910 418.0426 418.7350 0.1038 -1.0000 -1.0000 2116973 1582280500.80 151.3975 60.0012 32.0000 1.9892 1.9919 417.9378 418.6293 0.1038 -1.0000 -1.0000 2117036 1582280500.90 151.3975 60.0012 32.0000 1.9879 1.9906 418.0870 418.7780 0.1037 -1.0000 -1.0000 2117113 1582280501.00 151.3975 60.0012 32.0000 1.9884 1.9911 418.2959 418.9876 0.1037 -1.0000 -1.0000 2117176 1582280501.10 151.4779 60.0012 32.0000 1.9884 1.9911 418.1486 418.8404 0.1038 -1.0000 -1.0000 2117239 1582280501.20 151.4779 60.0012 32.0000 1.9890 1.9917 417.9761 418.6675 0.1037 -1.0000 -1.0000 2117301 1582280501.30 151.4779 60.0012 32.0000 1.9892 1.9919 418.0950 418.7853 0.1036 -1.0000 -1.0000 2117363 1582280501.40 151.4779 60.0012 32.0000 1.9885 1.9912 418.2004 418.8912 0.1036 -1.0000 -1.0000 2117426 1582280501.50 151.4779 60.0012 32.0000 1.9887 1.9914 418.1007 418.7913 0.1036 -1.0000 -1.0000 2117504 1582280501.60 151.4779 60.0012 32.0000 1.9887 1.9914 418.0290 418.7194 0.1036 -1.0000 -1.0000 2117567 1582280501.70 151.5871 60.0012 32.0000 1.9888 1.9915 417.9947 418.6858 0.1039 -1.0000 -1.0000 2117629 1582280501.80 151.5871 60.0012 32.0000 1.9888 1.9915 418.0732 418.7651 0.1037 -1.0000 -1.0000 2117707 1582280501.90 151.5871 60.0012 32.0000 1.9886 1.9913 418.1458 418.8381 0.1038 -1.0000 -1.0000 2117770 1582280502.00 151.5871 60.0012 32.0000 1.9892 1.9919 418.0719 418.7629 0.1037 -1.0000 -1.0000 2117863 1582280502.10 151.5871 60.0012 32.0000 1.9896 1.9923 417.9955 418.6867 0.1037 -1.0000 -1.0000 2117942 1582280502.20 151.5871 60.0012 32.0000 1.9897 1.9924 418.1369 418.8270 0.1035 -1.0000 -1.0000 2118004 1582280502.30 151.5871 60.0012 32.0000 1.9880 1.9907 418.1718 418.8628 0.1037 -1.0000 -1.0000 2118473 1582280502.40 151.5871 60.0012 32.0000 1.9888 1.9916 418.0393 418.7303 0.1037 -1.0000 -1.0000 2118551 1582280502.50 151.5871 60.0012 32.0000 1.9894 1.9921 417.9411 418.6316 0.1036 -1.0000 -1.0000 2118613 1582280502.60 151.5871 60.0012 32.0000 1.9890 1.9917 418.0548 418.7460 0.1036 -1.0000 -1.0000 2118692 1582280502.70 151.5871 60.0012 32.0000 1.9887 1.9914 418.2080 418.8983 0.1036 -1.0000 -1.0000 2118754 1582280502.80 151.4646 60.0012 32.0000 1.9885 1.9912 418.1852 418.8768 0.1038 -1.0000 -1.0000 2118973 1582280502.90 151.4646 60.0012 32.0000 1.9890 1.9917 418.0253 418.7167 0.1037 -1.0000 -1.0000 2119051 1582280503.00 151.4646 60.0012 32.0000 1.9884 1.9911 417.8974 418.5878 0.1036 -1.0000 -1.0000 2119113 1582280503.10 151.4646 60.0012 32.0000 1.9897 1.9924 418.0436 418.7346 0.1037 -1.0000 -1.0000 2119176 1582280503.20 151.4646 60.0012 32.0000 1.9882 1.9909 418.3597 419.0522 0.1038 -1.0000 -1.0000 2119239 1582280503.30 151.4646 60.0012 32.0000 1.9891 1.9918 418.0856 418.7765 0.1037 -1.0000 -1.0000 2119442 1582280503.40 151.4556 60.0012 32.0000 1.9894 1.9921 417.9759 418.6668 0.1037 -1.0000 -1.0000 2119504 1582280503.50 151.4556 60.0012 32.0000 1.9891 1.9918 417.8894 418.5796 0.1036 -1.0000 -1.0000 2119567 1582280503.60 151.4556 60.0012 32.0000 1.9890 1.9917 418.2116 418.9027 0.1036 -1.0000 -1.0000 2119629 1582280503.70 151.4556 60.0012 32.0000 1.9886 1.9913 418.1239 418.8148 0.1037 -1.0000 -1.0000 2119692 1582280503.80 151.4556 60.0012 32.0000 1.9891 1.9918 418.0118 418.7031 0.1037 -1.0000 -1.0000 2119770 1582280503.90 151.4556 60.0012 32.0000 1.9885 1.9912 417.9638 418.6541 0.1036 -1.0000 -1.0000 2119832 1582280504.00 151.5654 60.0012 32.0000 1.9890 1.9917 418.1550 418.8459 0.1036 -1.0000 -1.0000 2119910 1582280504.10 151.5654 60.0012 32.0000 1.9884 1.9911 418.1589 418.8494 0.1036 -1.0000 -1.0000 2119973 1582280504.20 151.5654 60.0012 32.0000 1.9890 1.9917 418.0756 418.7665 0.1037 -1.0000 -1.0000 2120036 1582280504.30 151.5654 60.0012 32.0000 1.9895 1.9922 418.0280 418.7184 0.1035 -1.0000 -1.0000 2120098 1582280504.40 151.5654 60.0012 32.0000 1.9891 1.9918 418.1513 418.8415 0.1036 -1.0000 -1.0000 2120176 1582280504.50 151.5654 60.0012 32.0000 1.9884 1.9911 418.2362 418.9267 0.1036 -1.0000 -1.0000 2120239 1582280504.60 151.5624 60.0012 32.0000 1.9888 1.9915 418.0848 418.7758 0.1037 -1.0000 -1.0000 2120317 1582280504.70 151.5624 60.0012 32.0000 1.9893 1.9920 418.0214 418.7123 0.1036 -1.0000 -1.0000 2120379 1582280504.80 151.5624 60.0012 32.0000 1.9891 1.9918 418.1543 418.8446 0.1035 -1.0000 -1.0000 2120442 1582280504.90 151.5624 60.0012 32.0000 1.9880 1.9907 418.1270 418.8176 0.1036 -1.0000 -1.0000 2120613 1582280505.00 151.5624 60.0012 32.0000 1.9887 1.9914 418.0434 418.7340 0.1036 -1.0000 -1.0000 2120676 1582280505.10 151.5773 60.0005 32.0000 1.9886 1.9913 418.0235 418.7142 0.1036 -1.0000 -1.0000 2120739 1582280505.20 151.5773 60.0005 32.0000 1.9886 1.9913 418.0807 418.7709 0.1036 -1.0000 -1.0000 2120817 1582280505.30 151.5773 60.0005 32.0000 1.9883 1.9910 418.2561 418.9467 0.1035 -1.0000 -1.0000 2120879 1582280505.40 151.5773 60.0005 32.0000 1.9885 1.9912 418.0547 418.7446 0.1035 -1.0000 -1.0000 2121145 1582280505.50 151.5773 60.0005 32.0000 1.9889 1.9916 418.0030 418.6936 0.1036 -1.0000 -1.0000 2121223 1582280505.60 151.4970 60.0005 32.0000 1.9884 1.9911 417.9744 418.6640 0.1035 -1.0000 -1.0000 2121285 1582280505.70 151.4199 60.0005 32.0000 1.9880 1.9907 418.2006 418.8912 0.1036 -1.0000 -1.0000 2121348 1582280505.80 151.4199 60.0005 32.0000 1.9880 1.9907 418.1603 418.8511 0.1036 -1.0000 -1.0000 2121410 1582280505.90 151.4199 60.0005 32.0000 1.9885 1.9912 417.9283 418.6185 0.1035 -1.0000 -1.0000 2121598 1582280506.00 151.4199 60.0005 32.0000 1.9886 1.9913 418.0213 418.7105 0.1035 -1.0000 -1.0000 2121660 1582280506.10 151.4199 60.0005 32.0000 1.9888 1.9915 418.1680 418.8590 0.1036 -1.0000 -1.0000 2121723 1582280506.20 151.4265 60.0005 32.0000 1.9890 1.9917 418.1098 418.8007 0.1036 -1.0000 -1.0000 2121785 1582280506.30 151.4265 60.0005 32.0000 1.9897 1.9924 418.0104 418.7012 0.1037 -1.0000 -1.0000 2121848 1582280506.40 151.4265 60.0005 32.0000 1.9892 1.9919 417.8563 418.5467 0.1036 -1.0000 -1.0000 2121926 1582280506.50 151.4265 60.0005 32.0000 1.9887 1.9914 418.1039 418.7946 0.1036 -1.0000 -1.0000 2122098 1582280506.60 151.4265 60.0005 32.0000 1.9885 1.9912 418.1395 418.8308 0.1037 -1.0000 -1.0000 2122176 1582280506.70 151.4265 60.0005 32.0000 1.9889 1.9916 418.1066 418.7972 0.1035 -1.0000 -1.0000 2122239 1582280506.80 151.5058 60.0005 32.0000 1.9890 1.9917 418.0104 418.7014 0.1036 -1.0000 -1.0000 2122301 1582280506.90 151.4542 60.0005 32.0000 1.9884 1.9911 417.9241 418.6139 0.1035 -1.0000 -1.0000 2122379 1582280507.00 151.5327 60.0005 32.0000 1.9887 1.9915 418.0376 418.7283 0.1037 -1.0000 -1.0000 2122598 1582280507.10 151.5327 60.0005 32.0000 1.9897 1.9924 417.9910 418.6812 0.1035 -1.0000 -1.0000 2122660 1582280507.20 151.5327 60.0005 32.0000 1.9891 1.9918 417.9126 418.6030 0.1036 -1.0000 -1.0000 2122739 1582280507.30 151.5327 60.0005 32.0000 1.9885 1.9912 418.1056 418.7959 0.1035 -1.0000 -1.0000 2122801 1582280507.40 151.5252 60.0005 32.0000 1.9881 1.9908 418.1303 418.8192 0.1033 -1.0000 -1.0000 2122863 1582280507.50 151.5252 60.0005 32.0000 1.9883 1.9910 418.0988 418.7887 0.1035 -1.0000 -1.0000 2123379 1582280507.60 151.5252 60.0005 32.0000 1.9892 1.9919 418.0833 418.7736 0.1036 -1.0000 -1.0000 2123442 1582280507.70 151.5252 60.0005 32.0000 1.9893 1.9920 417.9587 418.6489 0.1036 -1.0000 -1.0000 2123504 1582280507.80 151.5252 60.0005 32.0000 1.9875 1.9902 418.1685 418.8590 0.1036 -1.0000 -1.0000 2123567 1582280507.90 151.5252 60.0005 32.0000 1.9881 1.9908 418.1215 418.8120 0.1037 -1.0000 -1.0000 2123629 1582280508.00 151.5252 60.0005 32.0000 1.9889 1.9916 417.9856 418.6760 0.1035 -1.0000 -1.0000 2124114 1582280508.10 151.5143 60.0005 32.0000 1.9894 1.9921 417.9129 418.6021 0.1035 -1.0000 -1.0000 2124192 1582280508.20 151.5143 60.0005 32.0000 1.9890 1.9917 418.2478 418.9383 0.1036 -1.0000 -1.0000 2124255 1582280508.30 151.5143 60.0005 32.0000 1.9884 1.9911 418.2091 418.9002 0.1035 -1.0000 -1.0000 2124317 1582280508.40 151.5143 60.0005 32.0000 1.9887 1.9914 418.0133 418.7031 0.1036 -1.0000 -1.0000 2124395 1582280508.50 151.5143 60.0005 32.0000 1.9885 1.9912 417.9166 418.6069 0.1036 -1.0000 -1.0000 2124458 1582280508.60 151.5143 60.0005 32.0000 1.9884 1.9911 418.1436 418.8336 0.1035 -1.0000 -1.0000 2124536 1582280508.70 151.5143 60.0005 32.0000 1.9888 1.9915 418.1816 418.8714 0.1034 -1.0000 -1.0000 2124599 1582280508.80 151.4972 60.0005 32.0000 1.9886 1.9913 418.1167 418.8067 0.1035 -1.0000 -1.0000 2124661 1582280508.90 151.4271 60.0005 32.0000 1.9887 1.9914 417.9735 418.6642 0.1035 -1.0000 -1.0000 2124723 1582280509.00 151.4623 60.0005 32.0000 1.9892 1.9919 418.0146 418.7031 0.1033 -1.0000 -1.0000 2124864 1582280509.10 151.4896 60.0005 32.0000 1.9883 1.9910 418.1330 418.8230 0.1035 -1.0000 -1.0000 2124926 1582280509.20 151.4896 60.0005 32.0000 1.9894 1.9921 418.1979 418.8880 0.1036 -1.0000 -1.0000 2124989 1582280509.30 151.4896 60.0005 32.0000 1.9887 1.9914 418.0842 418.7749 0.1036 -1.0000 -1.0000 2125052 1582280509.40 151.4896 60.0005 32.0000 1.9888 1.9915 418.0560 418.7454 0.1034 -1.0000 -1.0000 2125114 1582280509.50 151.4896 60.0005 32.0000 1.9885 1.9912 418.2101 418.8995 0.1034 -1.0000 -1.0000 2125380 1582280509.60 151.5085 60.0005 32.0000 1.9890 1.9917 418.0330 418.7232 0.1036 -1.0000 -1.0000 2125442 1582280509.70 151.5103 60.0005 32.0000 1.9892 1.9919 418.0410 418.7309 0.1035 -1.0000 -1.0000 2125505 1582280509.80 151.5103 60.0005 32.0000 1.9878 1.9905 418.1416 418.8312 0.1034 -1.0000 -1.0000 2125583 1582280509.90 151.5103 60.0005 32.0000 1.9887 1.9914 418.1570 418.8470 0.1035 -1.0000 -1.0000 2125645 1582280510.00 151.5103 60.0005 32.0000 1.9893 1.9920 417.9639 418.6544 0.1036 -1.0000 -1.0000 2125880 1582280510.10 151.5034 60.0005 32.0000 1.9883 1.9910 418.0764 418.7657 0.1033 -1.0000 -1.0000 2125942 1582280510.20 151.4770 60.0005 32.0000 1.9877 1.9904 418.1724 418.8627 0.1036 -1.0000 -1.0000 2126005 1582280510.30 151.4770 60.0005 32.0000 1.9883 1.9910 418.0349 418.7241 0.1034 -1.0000 -1.0000 2126067 1582280510.40 151.4770 60.0005 32.0000 1.9890 1.9917 417.9713 418.6612 0.1035 -1.0000 -1.0000 2126145 1582280510.50 151.4770 60.0005 32.0000 1.9885 1.9912 418.0537 418.7433 0.1034 -1.0000 -1.0000 2126895 1582280510.60 151.4770 60.0005 32.0000 1.9890 1.9917 418.0869 418.7768 0.1035 -1.0000 -1.0000 2126973 1582280510.70 151.3810 60.0005 32.0000 1.9894 1.9921 417.9331 418.6217 0.1033 -1.0000 -1.0000 2127036 1582280510.80 151.3810 60.0005 32.0000 1.9889 1.9916 417.9801 418.6685 0.1033 -1.0000 -1.0000 2127099 1582280510.90 151.3810 60.0005 32.0000 1.9881 1.9908 418.1010 418.7905 0.1035 -1.0000 -1.0000 2127161 1582280511.00 151.3810 60.0005 32.0000 1.9880 1.9907 418.1243 418.8138 0.1035 -1.0000 -1.0000 2127223 1582280511.10 151.3810 60.0005 32.0000 1.9886 1.9913 418.0184 418.7079 0.1034 -1.0000 -1.0000 2127286 1582280511.20 151.4648 60.0005 32.0000 1.9894 1.9921 417.8997 418.5886 0.1034 -1.0000 -1.0000 2127364 1582280511.30 151.4757 60.0005 32.0000 1.9888 1.9915 418.1525 418.8421 0.1034 -1.0000 -1.0000 2127426 1582280511.40 151.4757 60.0005 32.0000 1.9882 1.9909 418.1666 418.8559 0.1034 -1.0000 -1.0000 2127489 1582280511.50 151.4757 60.0005 32.0000 1.9889 1.9916 418.0523 418.7417 0.1034 -1.0000 -1.0000 2127567 1582280511.60 151.4757 60.0005 32.0000 1.9896 1.9923 417.9831 418.6720 0.1034 -1.0000 -1.0000 2127630 1582280511.70 151.4746 60.0005 32.0000 1.9878 1.9905 418.2044 418.8938 0.1035 -1.0000 -1.0000 2127692 1582280511.80 151.4201 60.0005 32.0000 1.9893 1.9920 418.1156 418.8060 0.1035 -1.0000 -1.0000 2127755 1582280511.90 151.4201 60.0005 32.0000 1.9889 1.9916 418.0312 418.7208 0.1035 -1.0000 -1.0000 2127817 1582280512.00 151.4201 60.0005 32.0000 1.9889 1.9916 417.8903 418.5802 0.1035 -1.0000 -1.0000 2127880 1582280512.10 151.4201 60.0005 32.0000 1.9883 1.9910 418.1197 418.8088 0.1034 -1.0000 -1.0000 2127958 1582280512.20 151.4201 60.0005 32.0000 1.9881 1.9907 418.1346 418.8238 0.1034 -1.0000 -1.0000 2128020 1582280512.30 151.5107 60.0005 32.0000 1.9886 1.9913 417.9516 418.6393 0.1032 -1.0000 -1.0000 2128083 1582280512.40 151.5107 60.0005 32.0000 1.9882 1.9909 417.9989 418.6884 0.1034 -1.0000 -1.0000 2128161 1582280512.50 151.5107 60.0005 32.0000 1.9883 1.9910 418.1049 418.7940 0.1034 -1.0000 -1.0000 2128223 1582280512.60 151.5107 60.0005 32.0000 1.9884 1.9911 418.0856 418.7750 0.1034 -1.0000 -1.0000 2128364 1582280512.70 151.5107 60.0005 32.0000 1.9890 1.9917 417.9383 418.6273 0.1034 -1.0000 -1.0000 2128426 1582280512.80 151.5053 60.0005 32.0000 1.9894 1.9921 417.9884 418.6777 0.1034 -1.0000 -1.0000 2128489 1582280512.90 151.4238 60.0005 32.0000 1.9881 1.9908 418.2026 418.8923 0.1034 -1.0000 -1.0000 2128552 1582280513.00 151.4238 60.0005 32.0000 1.9881 1.9908 418.1275 418.8181 0.1036 -1.0000 -1.0000 2128614 1582280513.10 151.4238 60.0005 32.0000 1.9892 1.9919 417.8250 418.5138 0.1034 -1.0000 -1.0000 2128958 1582280513.20 151.4238 60.0005 32.0000 1.9890 1.9917 418.0630 418.7528 0.1035 -1.0000 -1.0000 2129020 1582280513.30 151.4238 60.0005 32.0000 1.9879 1.9906 418.2254 418.9160 0.1036 -1.0000 -1.0000 2129083 1582280513.40 151.4178 60.0005 32.0000 1.9886 1.9913 418.0539 418.7427 0.1033 -1.0000 -1.0000 2129145 1582280513.50 151.4178 60.0005 32.0000 1.9887 1.9914 417.9541 418.6434 0.1035 -1.0000 -1.0000 2129223 1582280513.60 151.4178 60.0005 32.0000 1.9884 1.9911 417.9910 418.6807 0.1035 -1.0000 -1.0000 2129645 1582280513.70 151.4178 60.0005 32.0000 1.9879 1.9906 418.1624 418.8521 0.1035 -1.0000 -1.0000 2129708 1582280513.80 151.4178 60.0005 32.0000 1.9887 1.9914 418.1737 418.8639 0.1035 -1.0000 -1.0000 2129770 1582280513.90 151.4178 60.0005 32.0000 1.9891 1.9918 417.9321 418.6222 0.1036 -1.0000 -1.0000 2129848 1582280514.00 151.4955 60.0005 32.0000 1.9881 1.9908 418.0228 418.7134 0.1036 -1.0000 -1.0000 2129911 1582280514.10 151.4955 60.0005 32.0000 1.9883 1.9910 418.0650 418.7546 0.1035 -1.0000 -1.0000 2129973 1582280514.20 151.4955 60.0005 32.0000 1.9890 1.9917 418.0139 418.7049 0.1037 -1.0000 -1.0000 2130036 1582280514.30 151.4955 60.0005 32.0000 1.9895 1.9922 417.9955 418.6860 0.1036 -1.0000 -1.0000 2130098 1582280514.40 151.4955 60.0005 32.0000 1.9888 1.9915 418.0833 418.7741 0.1036 -1.0000 -1.0000 2130176 1582280514.50 151.4955 60.0005 32.0000 1.9884 1.9911 418.1774 418.8671 0.1035 -1.0000 -1.0000 2130239 1582280514.60 151.4474 60.0005 32.0000 1.9879 1.9906 418.0763 418.7670 0.1036 -1.0000 -1.0000 2130661 1582280514.70 151.4474 60.0005 32.0000 1.9886 1.9913 417.9632 418.6537 0.1037 -1.0000 -1.0000 2130723 1582280514.80 151.4474 60.0005 32.0000 1.9893 1.9920 418.0069 418.6987 0.1037 -1.0000 -1.0000 2130786 1582280514.90 151.4474 60.0005 32.0000 1.9884 1.9911 418.1186 418.8092 0.1036 -1.0000 -1.0000 2130864 1582280515.00 151.4474 60.0005 32.0000 1.9884 1.9912 418.1727 418.8640 0.1037 -1.0000 -1.0000 2130926 1582280515.10 151.5049 60.0006 32.0000 1.9885 1.9912 417.9502 418.6394 0.1034 -1.0000 -1.0000 2130989 1582280515.20 151.5049 60.0006 32.0000 1.9882 1.9909 418.1557 418.8456 0.1035 -1.0000 -1.0000 2131052 1582280515.30 151.5049 60.0006 32.0000 1.9885 1.9912 418.1538 418.8447 0.1037 -1.0000 -1.0000 2131114 1582280515.40 151.5049 60.0006 32.0000 1.9891 1.9918 418.1013 418.7922 0.1036 -1.0000 -1.0000 2131176 1582280515.50 151.5049 60.0006 32.0000 1.9884 1.9911 417.9055 418.5961 0.1036 -1.0000 -1.0000 2131255 1582280515.60 151.5049 60.0006 32.0000 1.9877 1.9904 418.0910 418.7807 0.1036 -1.0000 -1.0000 2131317 1582280515.70 151.4388 60.0006 32.0000 1.9880 1.9907 418.1827 418.8737 0.1036 -1.0000 -1.0000 2131380 1582280515.80 151.4208 60.0006 32.0000 1.9887 1.9914 418.0726 418.7637 0.1036 -1.0000 -1.0000 2131458 1582280515.90 151.4208 60.0006 32.0000 1.9889 1.9916 417.9692 418.6584 0.1035 -1.0000 -1.0000 2131520 1582280516.00 151.4208 60.0006 32.0000 1.9884 1.9911 418.0446 418.7357 0.1036 -1.0000 -1.0000 2131583 1582280516.10 151.4208 60.0006 32.0000 1.9881 1.9908 418.1581 418.8490 0.1036 -1.0000 -1.0000 2131723 1582280516.20 151.4208 60.0006 32.0000 1.9891 1.9918 418.1513 418.8412 0.1035 -1.0000 -1.0000 2131786 1582280516.30 151.4260 60.0006 32.0000 1.9888 1.9915 418.0349 418.7257 0.1036 -1.0000 -1.0000 2131849 1582280516.40 151.4716 60.0006 32.0000 1.9891 1.9918 418.1686 418.8592 0.1036 -1.0000 -1.0000 2131911 1582280516.50 151.4716 60.0006 32.0000 1.9884 1.9911 418.1434 418.8341 0.1036 -1.0000 -1.0000 2131973 1582280516.60 151.4716 60.0006 32.0000 1.9889 1.9916 418.0890 418.7796 0.1036 -1.0000 -1.0000 2132052 1582280516.70 151.4716 60.0006 32.0000 1.9890 1.9917 417.9673 418.6575 0.1036 -1.0000 -1.0000 2132380 1582280516.80 151.4716 60.0006 32.0000 1.9892 1.9919 417.9144 418.6049 0.1036 -1.0000 -1.0000 2132442 1582280516.90 151.5331 60.0006 32.0000 1.9886 1.9913 418.1253 418.8163 0.1038 -1.0000 -1.0000 2132520 1582280517.00 151.5358 60.0006 32.0000 1.9879 1.9906 418.2216 418.9131 0.1036 -1.0000 -1.0000 2132583 1582280517.10 151.5358 60.0006 32.0000 1.9891 1.9918 418.0160 418.7067 0.1036 -1.0000 -1.0000 2132645 1582280517.20 151.5358 60.0006 32.0000 1.9889 1.9916 417.9617 418.6521 0.1036 -1.0000 -1.0000 2132880 1582280517.30 151.5358 60.0006 32.0000 1.9887 1.9914 418.0276 418.7181 0.1036 -1.0000 -1.0000 2132942 1582280517.40 151.5358 60.0006 32.0000 1.9885 1.9912 418.1063 418.7971 0.1037 -1.0000 -1.0000 2133005 1582280517.50 151.4480 60.0006 32.0000 1.9891 1.9918 417.9058 418.5974 0.1038 -1.0000 -1.0000 2133083 1582280517.60 151.4455 60.0006 32.0000 1.9887 1.9914 418.0286 418.7194 0.1037 -1.0000 -1.0000 2133145 1582280517.70 151.4455 60.0006 32.0000 1.9879 1.9906 418.1575 418.8478 0.1035 -1.0000 -1.0000 2133473 1582280517.80 151.4455 60.0006 32.0000 1.9885 1.9912 418.1289 418.8195 0.1037 -1.0000 -1.0000 2133552 1582280517.90 151.4455 60.0006 32.0000 1.9895 1.9922 417.9720 418.6640 0.1039 -1.0000 -1.0000 2133614 1582280518.00 151.4327 60.0006 32.0000 1.9892 1.9919 418.0279 418.7192 0.1036 -1.0000 -1.0000 2133676 1582280518.10 151.4194 60.0006 32.0000 1.9886 1.9913 418.1019 418.7912 0.1034 -1.0000 -1.0000 2133755 1582280518.20 151.4194 60.0006 32.0000 1.9876 1.9903 418.1552 418.8452 0.1035 -1.0000 -1.0000 2134099 1582280518.30 151.4194 60.0006 32.0000 1.9882 1.9910 418.1000 418.7908 0.1037 -1.0000 -1.0000 2134161 1582280518.40 151.4194 60.0006 32.0000 1.9890 1.9917 417.9597 418.6488 0.1034 -1.0000 -1.0000 2134239 1582280518.50 151.4194 60.0006 32.0000 1.9885 1.9912 418.0488 418.7398 0.1036 -1.0000 -1.0000 2134317 1582280518.60 151.4293 60.0006 32.0000 1.9885 1.9912 418.1407 418.8311 0.1036 -1.0000 -1.0000 2134395 1582280518.70 151.4293 60.0006 32.0000 1.9888 1.9915 418.0581 418.7489 0.1036 -1.0000 -1.0000 2134630 1582280518.80 151.4293 60.0006 32.0000 1.9894 1.9921 417.9209 418.6120 0.1037 -1.0000 -1.0000 2134692 1582280518.90 151.4293 60.0006 32.0000 1.9886 1.9913 418.0722 418.7628 0.1036 -1.0000 -1.0000 2134755 1582280519.00 151.4293 60.0006 32.0000 1.9891 1.9918 418.2205 418.9112 0.1036 -1.0000 -1.0000 2134833 1582280519.10 151.4293 60.0006 32.0000 1.9889 1.9916 418.0345 418.7254 0.1037 -1.0000 -1.0000 2134895 1582280519.20 151.5174 60.0006 32.0000 1.9886 1.9913 418.0316 418.7220 0.1036 -1.0000 -1.0000 2134973 1582280519.30 151.5174 60.0006 32.0000 1.9884 1.9911 418.0401 418.7307 0.1036 -1.0000 -1.0000 2135036 1582280519.40 151.5174 60.0006 32.0000 1.9876 1.9903 418.1554 418.8453 0.1035 -1.0000 -1.0000 2135099 1582280519.50 151.5174 60.0006 32.0000 1.9889 1.9916 417.9877 418.6776 0.1036 -1.0000 -1.0000 2135161 1582280519.60 151.5174 60.0006 32.0000 1.9883 1.9910 417.9412 418.6323 0.1037 -1.0000 -1.0000 2135223 1582280519.70 151.4947 60.0008 32.0000 1.9891 1.9918 417.9439 418.6349 0.1037 -1.0000 -1.0000 2135286 1582280519.80 151.4947 60.0008 32.0000 1.9884 1.9911 417.9366 418.6274 0.1037 -1.0000 -1.0000 2135489 1582280519.90 151.4947 60.0008 32.0000 1.9887 1.9915 417.9018 418.5924 0.1037 -1.0000 -1.0000 2135552 1582280520.00 151.4947 60.0008 32.0000 1.9887 1.9914 418.0254 418.7162 0.1037 -1.0000 -1.0000 2135630 1582280520.10 151.4947 60.0008 32.0000 1.9883 1.9910 418.1872 418.8792 0.1036 -1.0000 -1.0000 2135692 1582280520.20 151.4947 60.0008 32.0000 1.9891 1.9918 418.2700 418.9618 0.1037 -1.0000 -1.0000 2135755 1582280520.30 151.4608 60.0008 32.0000 1.9888 1.9915 418.0579 418.7498 0.1038 -1.0000 -1.0000 2136145 1582280520.40 151.4608 60.0008 32.0000 1.9889 1.9916 418.0091 418.7006 0.1038 -1.0000 -1.0000 2136208 1582280520.50 151.4608 60.0008 32.0000 1.9889 1.9916 418.1071 418.7981 0.1037 -1.0000 -1.0000 2136270 1582280520.60 151.4608 60.0008 32.0000 1.9887 1.9914 418.2822 418.9742 0.1037 -1.0000 -1.0000 2136349 1582280520.70 151.4608 60.0008 32.0000 1.9882 1.9909 418.1145 418.8058 0.1037 -1.0000 -1.0000 2136411 1582280520.80 151.4867 60.0008 32.0000 1.9896 1.9923 417.9186 418.6095 0.1036 -1.0000 -1.0000 2136645 1582280520.90 151.4907 60.0008 32.0000 1.9896 1.9923 418.0332 418.7224 0.1035 -1.0000 -1.0000 2136723 1582280521.00 151.4907 60.0008 32.0000 1.9891 1.9918 418.1744 418.8662 0.1037 -1.0000 -1.0000 2136786 1582280521.10 151.4907 60.0008 32.0000 1.9898 1.9925 418.1358 418.8270 0.1037 -1.0000 -1.0000 2136849 1582280521.20 151.4907 60.0008 32.0000 1.9898 1.9925 418.0723 418.7637 0.1037 -1.0000 -1.0000 2136911 1582280521.30 151.4894 60.0008 32.0000 1.9890 1.9918 418.0760 418.7662 0.1036 -1.0000 -1.0000 2137099 1582280521.40 151.4781 60.0008 32.0000 1.9889 1.9916 418.2210 418.9130 0.1038 -1.0000 -1.0000 2137161 1582280521.50 151.4781 60.0008 32.0000 1.9897 1.9924 418.1159 418.8073 0.1037 -1.0000 -1.0000 2137239 1582280521.60 151.4781 60.0008 32.0000 1.9894 1.9921 418.0176 418.7080 0.1035 -1.0000 -1.0000 2137302 1582280521.70 151.4781 60.0008 32.0000 1.9884 1.9911 418.0881 418.7780 0.1035 -1.0000 -1.0000 2137349 1582280521.80 151.4781 60.0008 32.0000 1.9887 1.9914 418.2098 418.9009 0.1037 -1.0000 -1.0000 2137427 1582280521.90 151.4929 60.0008 32.0000 1.9888 1.9915 418.0831 418.7734 0.1036 -1.0000 -1.0000 2137489 1582280522.00 151.4941 60.0008 32.0000 1.9886 1.9913 417.9973 418.6880 0.1037 -1.0000 -1.0000 2137551 1582280522.10 151.4941 60.0008 32.0000 1.9888 1.9915 418.0903 418.7816 0.1036 -1.0000 -1.0000 2137630 1582280522.20 151.4941 60.0008 32.0000 1.9878 1.9905 418.2459 418.9368 0.1036 -1.0000 -1.0000 2137692 1582280522.30 151.4941 60.0008 32.0000 1.9885 1.9912 418.1557 418.8459 0.1036 -1.0000 -1.0000 2137864 1582280522.40 151.4934 60.0008 32.0000 1.9887 1.9914 417.9883 418.6794 0.1037 -1.0000 -1.0000 2137942 1582280522.50 151.4849 60.0008 32.0000 1.9877 1.9904 418.1880 418.8791 0.1037 -1.0000 -1.0000 2138005 1582280522.60 151.4849 60.0008 32.0000 1.9878 1.9905 418.1878 418.8794 0.1037 -1.0000 -1.0000 2138083 1582280522.70 151.4849 60.0008 32.0000 1.9877 1.9904 418.0783 418.7693 0.1036 -1.0000 -1.0000 2138145 1582280522.80 151.4849 60.0008 32.0000 1.9885 1.9912 418.0359 418.7267 0.1037 -1.0000 -1.0000 2138380 1582280522.90 151.4849 60.0008 32.0000 1.9886 1.9913 418.2014 418.8928 0.1037 -1.0000 -1.0000 2138442 1582280523.00 151.4697 60.0008 32.0000 1.9878 1.9905 418.1793 418.8709 0.1037 -1.0000 -1.0000 2138505 1582280523.10 151.4504 60.0008 32.0000 1.9881 1.9908 418.1669 418.8582 0.1037 -1.0000 -1.0000 2138567 1582280523.20 151.4504 60.0008 32.0000 1.9890 1.9917 418.0195 418.7113 0.1038 -1.0000 -1.0000 2138645 1582280523.30 151.4504 60.0008 32.0000 1.9890 1.9917 418.1761 418.8686 0.1038 -1.0000 -1.0000 2138880 1582280523.40 151.4504 60.0008 32.0000 1.9884 1.9911 418.2244 418.9150 0.1036 -1.0000 -1.0000 2138942 1582280523.50 151.4504 60.0008 32.0000 1.9890 1.9917 418.1844 418.8748 0.1035 -1.0000 -1.0000 2139020 1582280523.60 151.4929 60.0008 32.0000 1.9890 1.9917 417.9894 418.6802 0.1037 -1.0000 -1.0000 2139083 1582280523.70 151.4929 60.0008 32.0000 1.9884 1.9911 418.1854 418.8759 0.1036 -1.0000 -1.0000 2139145 1582280523.80 151.4929 60.0008 32.0000 1.9882 1.9909 418.2063 418.8979 0.1038 -1.0000 -1.0000 2139223 1582280523.90 151.4929 60.0008 32.0000 1.9889 1.9916 418.2460 418.9384 0.1038 -1.0000 -1.0000 2140020 1582280524.00 151.4929 60.0008 32.0000 1.9892 1.9919 417.9727 418.6648 0.1038 -1.0000 -1.0000 2140083 1582280524.10 151.5472 60.0008 32.0000 1.9886 1.9913 418.1053 418.7969 0.1037 -1.0000 -1.0000 2140161 1582280524.20 151.5505 60.0008 32.0000 1.9884 1.9911 418.2057 418.8970 0.1037 -1.0000 -1.0000 2140223 1582280524.30 151.5505 60.0008 32.0000 1.9892 1.9919 418.2987 418.9899 0.1037 -1.0000 -1.0000 2140286 1582280524.40 151.5505 60.0008 32.0000 1.9898 1.9925 418.1090 418.8009 0.1038 -1.0000 -1.0000 2140349 1582280524.50 151.5505 60.0008 32.0000 1.9882 1.9909 418.1923 418.8835 0.1036 -1.0000 -1.0000 2140411 1582280524.60 151.5505 60.0008 32.0000 1.9882 1.9909 418.1766 418.8681 0.1038 -1.0000 -1.0000 2140505 1582280524.70 151.5892 60.0012 32.0000 1.9891 1.9918 418.0845 418.7759 0.1037 -1.0000 -1.0000 2140567 1582280524.80 151.5892 60.0012 32.0000 1.9897 1.9924 417.9848 418.6759 0.1037 -1.0000 -1.0000 2140630 1582280524.90 151.5892 60.0012 32.0000 1.9888 1.9915 418.1099 418.8002 0.1035 -1.0000 -1.0000 2140708 1582280525.00 151.5892 60.0012 32.0000 1.9892 1.9919 418.2529 418.9450 0.1038 -1.0000 -1.0000 2140770 1582280525.10 151.5892 60.0012 32.0000 1.9890 1.9917 418.2842 418.9754 0.1036 -1.0000 -1.0000 2140833 1582280525.20 151.4573 60.0012 32.0000 1.9889 1.9916 417.9585 418.6485 0.1035 -1.0000 -1.0000 2140895 1582280525.30 151.4573 60.0012 32.0000 1.9887 1.9914 418.0782 418.7687 0.1036 -1.0000 -1.0000 2140958 1582280525.40 151.4573 60.0012 32.0000 1.9877 1.9904 418.1387 418.8300 0.1037 -1.0000 -1.0000 2141145 1582280525.50 151.4573 60.0012 32.0000 1.9883 1.9910 418.1912 418.8828 0.1038 -1.0000 -1.0000 2141208 1582280525.60 151.4573 60.0012 32.0000 1.9889 1.9916 418.1191 418.8108 0.1037 -1.0000 -1.0000 2141270 1582280525.70 151.4477 60.0012 32.0000 1.9888 1.9915 418.1308 418.8218 0.1037 -1.0000 -1.0000 2141333 1582280525.80 151.4433 60.0012 32.0000 1.9879 1.9906 418.1484 418.8394 0.1036 -1.0000 -1.0000 2141411 1582280525.90 151.4433 60.0012 32.0000 1.9890 1.9917 418.0785 418.7692 0.1037 -1.0000 -1.0000 2141645 1582280526.00 151.4433 60.0012 32.0000 1.9891 1.9918 417.9316 418.6219 0.1036 -1.0000 -1.0000 2141708 1582280526.10 151.4433 60.0012 32.0000 1.9887 1.9914 418.0231 418.7132 0.1036 -1.0000 -1.0000 2141786 1582280526.20 151.4433 60.0012 32.0000 1.9884 1.9911 418.1900 418.8815 0.1037 -1.0000 -1.0000 2141848 1582280526.30 151.5213 60.0012 32.0000 1.9890 1.9917 418.1533 418.8438 0.1036 -1.0000 -1.0000 2141911 1582280526.40 151.5213 60.0012 32.0000 1.9889 1.9916 418.0742 418.7656 0.1037 -1.0000 -1.0000 2142645 1582280526.50 151.5213 60.0012 32.0000 1.9885 1.9912 417.9864 418.6763 0.1035 -1.0000 -1.0000 2142708 1582280526.60 151.5213 60.0012 32.0000 1.9890 1.9917 418.0981 418.7887 0.1036 -1.0000 -1.0000 2142786 1582280526.70 151.5213 60.0012 32.0000 1.9884 1.9911 418.1698 418.8609 0.1037 -1.0000 -1.0000 2142849 1582280526.80 151.5213 60.0012 32.0000 1.9891 1.9918 417.9930 418.6841 0.1037 -1.0000 -1.0000 2142911 1582280526.90 151.5545 60.0012 32.0000 1.9881 1.9908 417.9860 418.6763 0.1035 -1.0000 -1.0000 2142973 1582280527.00 151.5545 60.0012 32.0000 1.9882 1.9909 418.1577 418.8479 0.1035 -1.0000 -1.0000 2143036 1582280527.10 151.5545 60.0012 32.0000 1.9888 1.9915 418.1662 418.8565 0.1036 -1.0000 -1.0000 2143099 1582280527.20 151.5545 60.0012 32.0000 1.9892 1.9919 417.9344 418.6257 0.1036 -1.0000 -1.0000 2143176 1582280527.30 151.5545 60.0012 32.0000 1.9893 1.9920 417.9732 418.6630 0.1035 -1.0000 -1.0000 2143239 1582280527.40 151.4710 60.0012 32.0000 1.9880 1.9907 418.0218 418.7116 0.1035 -1.0000 -1.0000 2143301 1582280527.50 151.4352 60.0012 32.0000 1.9873 1.9900 418.1643 418.8549 0.1036 -1.0000 -1.0000 2143380 1582280527.60 151.4352 60.0012 32.0000 1.9895 1.9922 418.0750 418.7651 0.1035 -1.0000 -1.0000 2143442 1582280527.70 151.4352 60.0012 32.0000 1.9894 1.9921 417.9395 418.6283 0.1034 -1.0000 -1.0000 2143505 1582280527.80 151.4352 60.0012 32.0000 1.9887 1.9914 418.0686 418.7591 0.1035 -1.0000 -1.0000 2143583 1582280527.90 151.4401 60.0012 32.0000 1.9888 1.9915 418.0231 418.7132 0.1036 -1.0000 -1.0000 2143645 1582280528.00 151.5116 60.0012 32.0000 1.9905 1.9932 417.8958 418.5858 0.1035 -1.0000 -1.0000 2143880 1582280528.10 151.5116 60.0012 32.0000 1.9894 1.9921 418.0687 418.7593 0.1036 -1.0000 -1.0000 2143958 1582280528.20 151.5116 60.0012 32.0000 1.9892 1.9919 418.1819 418.8726 0.1036 -1.0000 -1.0000 2144020 1582280528.30 151.5116 60.0012 32.0000 1.9888 1.9915 418.1229 418.8137 0.1037 -1.0000 -1.0000 2144083 1582280528.40 151.5116 60.0012 32.0000 1.9896 1.9923 417.9361 418.6263 0.1036 -1.0000 -1.0000 2144145 1582280528.50 151.4707 60.0012 32.0000 1.9892 1.9919 417.9762 418.6661 0.1035 -1.0000 -1.0000 2144849 1582280528.60 151.4707 60.0012 32.0000 1.9889 1.9916 418.1268 418.8165 0.1034 -1.0000 -1.0000 2144926 1582280528.70 151.4707 60.0012 32.0000 1.9887 1.9914 418.1627 418.8531 0.1036 -1.0000 -1.0000 2144989 1582280528.80 151.4707 60.0012 32.0000 1.9899 1.9926 417.9180 418.6078 0.1035 -1.0000 -1.0000 2145051 1582280528.90 151.4707 60.0012 32.0000 1.9903 1.9930 417.9889 418.6783 0.1034 -1.0000 -1.0000 2145130 1582280529.00 151.4707 60.0012 32.0000 1.9888 1.9915 418.1802 418.8703 0.1036 -1.0000 -1.0000 2145192 1582280529.10 151.5245 60.0012 32.0000 1.9891 1.9918 418.0522 418.7419 0.1034 -1.0000 -1.0000 2145239 1582280529.20 151.5245 60.0012 32.0000 1.9890 1.9917 418.1254 418.8138 0.1033 -1.0000 -1.0000 2145317 1582280529.30 151.5245 60.0012 32.0000 1.9891 1.9918 418.0736 418.7635 0.1035 -1.0000 -1.0000 2145380 1582280529.40 151.5245 60.0012 32.0000 1.9889 1.9916 418.2214 418.9111 0.1034 -1.0000 -1.0000 2145442 1582280529.50 151.5245 60.0012 32.0000 1.9891 1.9918 418.1327 418.8234 0.1036 -1.0000 -1.0000 2145520 1582280529.60 151.5245 60.0012 32.0000 1.9897 1.9924 417.9998 418.6895 0.1034 -1.0000 -1.0000 2145583 1582280529.70 151.5530 60.0018 32.0000 1.9895 1.9922 418.1036 418.7930 0.1035 -1.0000 -1.0000 2145645 1582280529.80 151.5530 60.0018 32.0000 1.9885 1.9912 418.2287 418.9184 0.1035 -1.0000 -1.0000 2145723 1582280529.90 151.5530 60.0018 32.0000 1.9891 1.9918 418.1751 418.8668 0.1036 -1.0000 -1.0000 2145786 1582280530.00 151.5530 60.0018 32.0000 1.9892 1.9919 417.9666 418.6561 0.1035 -1.0000 -1.0000 2145848 1582280530.10 151.5530 60.0018 32.0000 1.9895 1.9922 418.0703 418.7614 0.1037 -1.0000 -1.0000 2145926 1582280530.20 151.5002 60.0018 32.0000 1.9885 1.9912 418.0663 418.7560 0.1035 -1.0000 -1.0000 2145989 1582280530.30 151.4727 60.0018 32.0000 1.9891 1.9918 418.0402 418.7296 0.1034 -1.0000 -1.0000 2146051 1582280530.40 151.4727 60.0018 32.0000 1.9895 1.9922 418.0146 418.7038 0.1034 -1.0000 -1.0000 2146114 1582280530.50 151.4727 60.0018 32.0000 1.9891 1.9918 418.1265 418.8160 0.1034 -1.0000 -1.0000 2146176 1582280530.60 151.4727 60.0018 32.0000 1.9890 1.9917 418.1507 418.8401 0.1034 -1.0000 -1.0000 2146473 1582280530.70 151.4727 60.0018 32.0000 1.9892 1.9919 418.0647 418.7545 0.1034 -1.0000 -1.0000 2146536 1582280530.80 151.4577 60.0018 32.0000 1.9898 1.9925 417.9374 418.6261 0.1033 -1.0000 -1.0000 2146598 1582280530.90 151.4529 60.0018 32.0000 1.9892 1.9919 418.1388 418.8274 0.1033 -1.0000 -1.0000 2146661 1582280531.00 151.4529 60.0018 32.0000 1.9892 1.9919 418.2234 418.9130 0.1034 -1.0000 -1.0000 2146723 1582280531.10 151.4529 60.0018 32.0000 1.9885 1.9912 418.2010 418.8899 0.1032 -1.0000 -1.0000 2146989 1582280531.20 151.4529 60.0018 32.0000 1.9898 1.9925 418.0995 418.7887 0.1034 -1.0000 -1.0000 2147051 1582280531.30 151.4529 60.0018 32.0000 1.9896 1.9923 417.9935 418.6827 0.1034 -1.0000 -1.0000 2147114 1582280531.40 151.5559 60.0018 32.0000 1.9888 1.9915 418.1131 418.8029 0.1035 -1.0000 -1.0000 2147176 1582280531.50 151.5559 60.0018 32.0000 1.9894 1.9921 418.1406 418.8309 0.1035 -1.0000 -1.0000 2147255 1582280531.60 151.5559 60.0018 32.0000 1.9896 1.9923 417.9367 418.6257 0.1034 -1.0000 -1.0000 2147489 1582280531.70 151.5559 60.0018 32.0000 1.9891 1.9918 418.1333 418.8223 0.1033 -1.0000 -1.0000 2147551 1582280531.80 151.5559 60.0018 32.0000 1.9884 1.9911 418.2048 418.8931 0.1032 -1.0000 -1.0000 2147630 1582280531.90 151.5559 60.0018 32.0000 1.9893 1.9920 418.0757 418.7644 0.1033 -1.0000 -1.0000 2147692 1582280532.00 151.5617 60.0018 32.0000 1.9897 1.9924 417.9873 418.6760 0.1034 -1.0000 -1.0000 2147755 1582280532.10 151.5668 60.0018 32.0000 1.9889 1.9916 417.9601 418.6495 0.1035 -1.0000 -1.0000 2147989 1582280532.20 151.5668 60.0018 32.0000 1.9889 1.9916 418.1390 418.8294 0.1036 -1.0000 -1.0000 2148051 1582280532.30 151.5668 60.0018 32.0000 1.9892 1.9919 418.0939 418.7813 0.1032 -1.0000 -1.0000 2148114 1582280532.40 151.5668 60.0018 32.0000 1.9891 1.9918 418.0277 418.7166 0.1033 -1.0000 -1.0000 2148192 1582280532.50 151.5668 60.0018 32.0000 1.9887 1.9914 417.9956 418.6844 0.1034 -1.0000 -1.0000 2148255 1582280532.60 151.4775 60.0018 32.0000 1.9880 1.9907 418.0879 418.7778 0.1035 -1.0000 -1.0000 2148755 1582280532.70 151.4775 60.0018 32.0000 1.9888 1.9915 418.0875 418.7757 0.1033 -1.0000 -1.0000 2148817 1582280532.80 151.4775 60.0018 32.0000 1.9890 1.9917 418.0273 418.7160 0.1033 -1.0000 -1.0000 2148880 1582280532.90 151.4775 60.0018 32.0000 1.9892 1.9919 418.0982 418.7871 0.1033 -1.0000 -1.0000 2148942 1582280533.00 151.4775 60.0018 32.0000 1.9884 1.9911 418.2657 418.9550 0.1033 -1.0000 -1.0000 2149005 1582280533.10 151.4386 60.0018 32.0000 1.9891 1.9918 418.2252 418.9143 0.1034 -1.0000 -1.0000 2149099 1582280533.20 151.4386 60.0018 32.0000 1.9894 1.9921 418.1218 418.8122 0.1035 -1.0000 -1.0000 2149176 1582280533.30 151.4386 60.0018 32.0000 1.9899 1.9926 418.0946 418.7837 0.1034 -1.0000 -1.0000 2149239 1582280533.40 151.4386 60.0018 32.0000 1.9888 1.9915 418.1739 418.8630 0.1033 -1.0000 -1.0000 2149301 1582280533.50 151.4386 60.0018 32.0000 1.9886 1.9913 418.2689 418.9571 0.1032 -1.0000 -1.0000 2149364 1582280533.60 151.4386 60.0018 32.0000 1.9893 1.9920 418.2048 418.8936 0.1033 -1.0000 -1.0000 2149599 1582280533.70 151.5458 60.0018 32.0000 1.9899 1.9926 418.1563 418.8455 0.1034 -1.0000 -1.0000 2149661 1582280533.80 151.5458 60.0018 32.0000 1.9885 1.9912 418.2328 418.9224 0.1034 -1.0000 -1.0000 2149723 1582280533.90 151.5458 60.0018 32.0000 1.9889 1.9915 418.3292 419.0172 0.1031 -1.0000 -1.0000 2149786 1582280534.00 151.5458 60.0018 32.0000 1.9895 1.9922 418.0736 418.7622 0.1033 -1.0000 -1.0000 2149848 1582280534.10 151.5458 60.0018 32.0000 1.9897 1.9924 418.0841 418.7721 0.1032 -1.0000 -1.0000 2150161 1582280534.20 151.5458 60.0018 32.0000 1.9875 1.9902 418.1484 418.8368 0.1032 -1.0000 -1.0000 2150223 1582280534.30 151.5229 60.0018 32.0000 1.9882 1.9909 418.1209 418.8102 0.1033 -1.0000 -1.0000 2150286 1582280534.40 151.5229 60.0018 32.0000 1.9890 1.9917 418.0668 418.7546 0.1032 -1.0000 -1.0000 2150348 1582280534.50 151.5229 60.0018 32.0000 1.9888 1.9915 418.0904 418.7796 0.1034 -1.0000 -1.0000 2150411 1582280534.60 151.5229 60.0018 32.0000 1.9881 1.9908 418.1524 418.8410 0.1033 -1.0000 -1.0000 2150489 1582280534.70 151.5229 60.0018 32.0000 1.9881 1.9907 418.2762 418.9649 0.1034 -1.0000 -1.0000 2150614 1582280534.80 151.5157 60.0018 32.0000 1.9888 1.9915 418.1366 418.8261 0.1034 -1.0000 -1.0000 2150676 1582280534.90 151.4524 60.0024 32.0000 1.9891 1.9918 418.1676 418.8569 0.1034 -1.0000 -1.0000 2150755 1582280535.00 151.4524 60.0024 32.0000 1.9881 1.9908 418.1809 418.8707 0.1034 -1.0000 -1.0000 2150817 1582280535.10 151.4524 60.0024 32.0000 1.9882 1.9909 418.2137 418.9027 0.1033 -1.0000 -1.0000 2150880 1582280535.20 151.4524 60.0024 32.0000 1.9884 1.9911 418.0680 418.7560 0.1032 -1.0000 -1.0000 2151114 1582280535.30 151.4524 60.0024 32.0000 1.9887 1.9914 418.0540 418.7421 0.1032 -1.0000 -1.0000 2151176 1582280535.40 151.4789 60.0024 32.0000 1.9888 1.9915 418.1880 418.8763 0.1033 -1.0000 -1.0000 2151239 1582280535.50 151.4789 60.0024 32.0000 1.9885 1.9911 418.3221 419.0107 0.1032 -1.0000 -1.0000 2151301 1582280535.60 151.4789 60.0024 32.0000 1.9890 1.9917 418.1193 418.8083 0.1034 -1.0000 -1.0000 2151364 1582280535.70 151.4789 60.0024 32.0000 1.9893 1.9920 418.1223 418.8111 0.1033 -1.0000 -1.0000 2151645 1582280535.80 151.4789 60.0024 32.0000 1.9892 1.9919 418.3129 419.0022 0.1033 -1.0000 -1.0000 2151723 1582280535.90 151.4789 60.0024 32.0000 1.9881 1.9908 418.3542 419.0433 0.1033 -1.0000 -1.0000 2151786 1582280536.00 151.4789 60.0024 32.0000 1.9895 1.9922 418.1934 418.8823 0.1033 -1.0000 -1.0000 2151848 1582280536.10 151.5272 60.0024 32.0000 1.9888 1.9915 418.1721 418.8608 0.1032 -1.0000 -1.0000 2151926 1582280536.20 151.5272 60.0024 32.0000 1.9881 1.9908 418.2933 418.9818 0.1033 -1.0000 -1.0000 2152849 1582280536.30 151.5272 60.0024 32.0000 1.9888 1.9915 418.2203 418.9093 0.1033 -1.0000 -1.0000 2152911 1582280536.40 151.5272 60.0024 32.0000 1.9894 1.9921 418.0610 418.7503 0.1034 -1.0000 -1.0000 2152989 1582280536.50 151.5272 60.0024 32.0000 1.9892 1.9919 418.1164 418.8050 0.1033 -1.0000 -1.0000 2153051 1582280536.60 151.5894 60.0024 32.0000 1.9886 1.9913 418.2450 418.9332 0.1032 -1.0000 -1.0000 2153130 1582280536.70 151.5894 60.0024 32.0000 1.9895 1.9922 418.2815 418.9698 0.1033 -1.0000 -1.0000 2153192 1582280536.80 151.5894 60.0024 32.0000 1.9901 1.9928 418.1341 418.8228 0.1033 -1.0000 -1.0000 2153255 1582280536.90 151.5894 60.0024 32.0000 1.9890 1.9917 418.0558 418.7441 0.1033 -1.0000 -1.0000 2153333 1582280537.00 151.5894 60.0024 32.0000 1.9889 1.9916 418.1221 418.8106 0.1033 -1.0000 -1.0000 2153395 1582280537.10 151.5860 60.0024 32.0000 1.9884 1.9911 418.2736 418.9622 0.1033 -1.0000 -1.0000 2153458 1582280537.20 151.5776 60.0024 32.0000 1.9890 1.9917 418.1061 418.7953 0.1035 -1.0000 -1.0000 2153536 1582280537.30 151.5776 60.0024 32.0000 1.9894 1.9921 418.0557 418.7448 0.1033 -1.0000 -1.0000 2153645 1582280537.40 151.5776 60.0024 32.0000 1.9885 1.9912 418.2757 418.9639 0.1032 -1.0000 -1.0000 2153708 1582280537.50 151.5776 60.0024 32.0000 1.9882 1.9909 418.2744 418.9629 0.1033 -1.0000 -1.0000 2153770 1582280537.60 151.5776 60.0024 32.0000 1.9887 1.9914 418.1384 418.8273 0.1033 -1.0000 -1.0000 2153833 1582280537.70 151.5698 60.0024 32.0000 1.9894 1.9921 418.1680 418.8568 0.1033 -1.0000 -1.0000 2153895 1582280537.80 151.4991 60.0024 32.0000 1.9890 1.9917 418.1504 418.8390 0.1033 -1.0000 -1.0000 2153973 1582280537.90 151.4991 60.0024 32.0000 1.9887 1.9914 418.1696 418.8582 0.1033 -1.0000 -1.0000 2154036 1582280538.00 151.4991 60.0024 32.0000 1.9895 1.9922 418.0380 418.7262 0.1032 -1.0000 -1.0000 2154099 1582280538.10 151.4991 60.0024 32.0000 1.9885 1.9912 418.0548 418.7430 0.1033 -1.0000 -1.0000 2154176 1582280538.20 151.4991 60.0024 32.0000 1.9883 1.9910 418.2329 418.9221 0.1033 -1.0000 -1.0000 2154239 1582280538.30 151.4991 60.0024 32.0000 1.9887 1.9914 418.2549 418.9437 0.1033 -1.0000 -1.0000 2154614 1582280538.40 151.4991 60.0024 32.0000 1.9887 1.9914 418.1721 418.8612 0.1034 -1.0000 -1.0000 2154692 1582280538.50 151.4991 60.0024 32.0000 1.9889 1.9916 418.1934 418.8823 0.1033 -1.0000 -1.0000 2154755 1582280538.60 151.4991 60.0024 32.0000 1.9884 1.9911 418.2613 418.9492 0.1032 -1.0000 -1.0000 2154817 1582280538.70 151.4991 60.0024 32.0000 1.9891 1.9918 418.1234 418.8124 0.1034 -1.0000 -1.0000 2154911 1582280538.80 151.4991 60.0024 32.0000 1.9895 1.9922 418.0166 418.7063 0.1034 -1.0000 -1.0000 2154989 1582280538.90 151.5214 60.0024 32.0000 1.9893 1.9920 418.1351 418.8236 0.1033 -1.0000 -1.0000 2155067 1582280539.00 151.5214 60.0024 32.0000 1.9880 1.9907 418.2382 418.9273 0.1033 -1.0000 -1.0000 2155130 1582280539.10 151.5214 60.0024 32.0000 1.9887 1.9914 418.2736 418.9632 0.1034 -1.0000 -1.0000 2155192 1582280539.20 151.5214 60.0024 32.0000 1.9892 1.9919 418.0323 418.7211 0.1033 -1.0000 -1.0000 2155270 1582280539.30 151.5214 60.0024 32.0000 1.9892 1.9919 418.0060 418.6942 0.1033 -1.0000 -1.0000 2155364 1582280539.40 151.5760 60.0024 32.0000 1.9889 1.9916 418.0655 418.7534 0.1032 -1.0000 -1.0000 2155427 1582280539.50 151.5760 60.0024 32.0000 1.9884 1.9911 418.2035 418.8920 0.1033 -1.0000 -1.0000 2155505 1582280539.60 151.5760 60.0024 32.0000 1.9892 1.9919 417.9744 418.6629 0.1033 -1.0000 -1.0000 2155567 1582280539.70 151.5760 60.0024 32.0000 1.9888 1.9915 418.1138 418.8022 0.1033 -1.0000 -1.0000 2155630 1582280539.80 151.5760 60.0024 32.0000 1.9890 1.9916 418.2285 418.9166 0.1032 -1.0000 -1.0000 2155708 1582280539.90 151.5760 60.0024 32.0000 1.9888 1.9915 418.1429 418.8325 0.1035 -1.0000 -1.0000 2155770 1582280540.00 151.5715 60.0024 32.0000 1.9893 1.9920 418.0270 418.7168 0.1034 -1.0000 -1.0000 2155833 1582280540.10 151.4801 60.0025 32.0000 1.9890 1.9917 418.0359 418.7244 0.1033 -1.0000 -1.0000 2155895 1582280540.20 151.4801 60.0025 32.0000 1.9878 1.9905 418.1241 418.8140 0.1034 -1.0000 -1.0000 2155958 1582280540.30 151.4801 60.0025 32.0000 1.9876 1.9903 418.1784 418.8673 0.1033 -1.0000 -1.0000 2156020 1582280540.40 151.4801 60.0025 32.0000 1.9889 1.9916 418.0241 418.7134 0.1035 -1.0000 -1.0000 2156723 1582280540.50 151.4801 60.0025 32.0000 1.9889 1.9916 418.0363 418.7250 0.1033 -1.0000 -1.0000 2156786 1582280540.60 151.4801 60.0025 32.0000 1.9882 1.9909 418.1861 418.8752 0.1033 -1.0000 -1.0000 2156864 1582280540.70 151.4801 60.0025 32.0000 1.9885 1.9912 418.1264 418.8143 0.1031 -1.0000 -1.0000 2156926 1582280540.80 151.4801 60.0025 32.0000 1.9900 1.9927 418.0387 418.7267 0.1033 -1.0000 -1.0000 2156989 1582280540.90 151.4801 60.0025 32.0000 1.9887 1.9914 418.1479 418.8371 0.1033 -1.0000 -1.0000 2157067 1582280541.00 151.4801 60.0025 32.0000 1.9885 1.9912 418.2167 418.9055 0.1032 -1.0000 -1.0000 2157130 1582280541.10 151.5006 60.0025 32.0000 1.9890 1.9916 418.1083 418.7973 0.1034 -1.0000 -1.0000 2157192 1582280541.20 151.5525 60.0025 32.0000 1.9893 1.9920 417.9422 418.6307 0.1033 -1.0000 -1.0000 2157270 1582280541.30 151.5525 60.0025 32.0000 1.9890 1.9917 417.9793 418.6677 0.1034 -1.0000 -1.0000 2157333 1582280541.40 151.5525 60.0025 32.0000 1.9880 1.9907 418.0748 418.7630 0.1032 -1.0000 -1.0000 2157395 1582280541.50 151.5525 60.0025 32.0000 1.9887 1.9914 418.2207 418.9094 0.1033 -1.0000 -1.0000 2157458 1582280541.60 151.5525 60.0025 32.0000 1.9896 1.9923 418.0276 418.7166 0.1034 -1.0000 -1.0000 2157520 1582280541.70 151.5525 60.0025 32.0000 1.9892 1.9919 418.1407 418.8298 0.1034 -1.0000 -1.0000 2157583 1582280541.80 151.5096 60.0025 32.0000 1.9890 1.9917 418.2103 418.8988 0.1033 -1.0000 -1.0000 2157661 1582280541.90 151.4895 60.0025 32.0000 1.9894 1.9921 418.1200 418.8100 0.1035 -1.0000 -1.0000 2158505 1582280542.00 151.4895 60.0025 32.0000 1.9893 1.9920 418.0602 418.7496 0.1035 -1.0000 -1.0000 2158567 1582280542.10 151.4895 60.0025 32.0000 1.9885 1.9912 418.1570 418.8465 0.1034 -1.0000 -1.0000 2158630 1582280542.20 151.4895 60.0025 32.0000 1.9885 1.9912 418.1040 418.7933 0.1033 -1.0000 -1.0000 2158692 1582280542.30 151.4895 60.0025 32.0000 1.9893 1.9920 417.9801 418.6696 0.1034 -1.0000 -1.0000 2158755 1582280542.40 151.4895 60.0025 32.0000 1.9892 1.9919 418.0237 418.7120 0.1033 -1.0000 -1.0000 2158833 1582280542.50 151.4895 60.0025 32.0000 1.9892 1.9919 418.1854 418.8751 0.1034 -1.0000 -1.0000 2158895 1582280542.60 151.4895 60.0025 32.0000 1.9888 1.9915 418.2634 418.9517 0.1032 -1.0000 -1.0000 2158973 1582280542.70 151.4895 60.0025 32.0000 1.9891 1.9918 418.0387 418.7271 0.1033 -1.0000 -1.0000 2159036 1582280542.80 151.4895 60.0025 32.0000 1.9894 1.9921 418.0468 418.7359 0.1034 -1.0000 -1.0000 2159098 1582280542.90 151.4728 60.0025 32.0000 1.9891 1.9918 418.1332 418.8227 0.1034 -1.0000 -1.0000 2159161 1582280543.00 151.4714 60.0025 32.0000 1.9894 1.9921 418.1132 418.8024 0.1034 -1.0000 -1.0000 2159239 1582280543.10 151.4714 60.0025 32.0000 1.9894 1.9921 417.9973 418.6869 0.1035 -1.0000 -1.0000 2159286 1582280543.20 151.4714 60.0025 32.0000 1.9891 1.9918 418.0558 418.7449 0.1033 -1.0000 -1.0000 2159364 1582280543.30 151.4714 60.0025 32.0000 1.9885 1.9912 418.2191 418.9072 0.1032 -1.0000 -1.0000 2159426 1582280543.40 151.4714 60.0025 32.0000 1.9884 1.9911 418.3128 419.0021 0.1034 -1.0000 -1.0000 2159489 1582280543.50 151.4816 60.0025 32.0000 1.9892 1.9919 418.1688 418.8574 0.1032 -1.0000 -1.0000 2159567 1582280543.60 151.5329 60.0025 32.0000 1.9893 1.9920 418.0419 418.7302 0.1033 -1.0000 -1.0000 2159630 1582280543.70 151.5329 60.0025 32.0000 1.9894 1.9920 418.0519 418.7405 0.1034 -1.0000 -1.0000 2159692 1582280543.80 151.5329 60.0025 32.0000 1.9886 1.9913 418.2431 418.9336 0.1036 -1.0000 -1.0000 2159770 1582280543.90 151.5329 60.0025 32.0000 1.9886 1.9913 418.2164 418.9058 0.1033 -1.0000 -1.0000 2159833 1582280544.00 151.5329 60.0025 32.0000 1.9886 1.9913 417.9500 418.6382 0.1032 -1.0000 -1.0000 2159895 1582280544.10 151.5329 60.0025 32.0000 1.9887 1.9913 418.0885 418.7771 0.1034 -1.0000 -1.0000 2159958 1582280544.20 151.5329 60.0025 32.0000 1.9883 1.9910 418.1271 418.8162 0.1034 -1.0000 -1.0000 2200020 1582280544.30 151.5329 60.0025 32.0000 1.9894 1.9921 417.9775 418.6656 0.1033 -1.0000 -1.0000 2200083 1582280544.40 151.5329 60.0025 32.0000 1.9894 1.9921 417.9932 418.6826 0.1033 -1.0000 -1.0000 2200161 1582280544.50 151.5329 60.0025 32.0000 1.9886 1.9913 418.1403 418.8286 0.1033 -1.0000 -1.0000 2200395 1582280544.60 151.5329 60.0025 32.0000 1.9888 1.9915 418.1365 418.8256 0.1034 -1.0000 -1.0000 2200473 1582280544.70 151.4240 60.0028 32.0000 1.9889 1.9916 417.9842 418.6740 0.1035 -1.0000 -1.0000 2200536 1582280544.80 151.4240 60.0028 32.0000 1.9885 1.9912 418.1026 418.7922 0.1033 -1.0000 -1.0000 2200598 1582280544.90 151.4240 60.0028 32.0000 1.9886 1.9913 418.2420 418.9311 0.1034 -1.0000 -1.0000 2200676 1582280545.00 151.4240 60.0028 32.0000 1.9890 1.9917 418.1720 418.8604 0.1032 -1.0000 -1.0000 2200895 1582280545.10 151.4240 60.0028 32.0000 1.9892 1.9919 418.0214 418.7107 0.1034 -1.0000 -1.0000 2200958 1582280545.20 151.4240 60.0028 32.0000 1.9894 1.9921 418.0825 418.7714 0.1034 -1.0000 -1.0000 2201036 1582280545.30 151.4458 60.0028 32.0000 1.9886 1.9913 418.2201 418.9085 0.1033 -1.0000 -1.0000 2201098 1582280545.40 151.4998 60.0028 32.0000 1.9894 1.9921 418.0286 418.7175 0.1033 -1.0000 -1.0000 2201161 1582280545.50 151.4998 60.0028 32.0000 1.9891 1.9918 418.1024 418.7907 0.1033 -1.0000 -1.0000 2201411 1582280545.60 151.4998 60.0028 32.0000 1.9886 1.9913 418.2830 418.9725 0.1033 -1.0000 -1.0000 2201473 1582280545.70 151.4998 60.0028 32.0000 1.9891 1.9918 418.1888 418.8776 0.1033 -1.0000 -1.0000 2201536 1582280545.80 151.4998 60.0028 32.0000 1.9897 1.9924 418.0861 418.7748 0.1033 -1.0000 -1.0000 2201598 1582280545.90 151.5300 60.0028 32.0000 1.9892 1.9919 418.0778 418.7668 0.1034 -1.0000 -1.0000 2201661 1582280546.00 151.5300 60.0028 32.0000 1.9878 1.9905 418.1795 418.8682 0.1033 -1.0000 -1.0000 2202161 1582280546.10 151.5300 60.0028 32.0000 1.9883 1.9910 418.1677 418.8558 0.1032 -1.0000 -1.0000 2202223 1582280546.20 151.5300 60.0028 32.0000 1.9893 1.9920 418.0441 418.7323 0.1033 -1.0000 -1.0000 2202286 1582280546.30 151.5300 60.0028 32.0000 1.9889 1.9916 418.0027 418.6910 0.1032 -1.0000 -1.0000 2202348 1582280546.40 151.5096 60.0028 32.0000 1.9877 1.9904 418.1323 418.8208 0.1033 -1.0000 -1.0000 2202426 1582280546.50 151.4878 60.0028 32.0000 1.9883 1.9910 418.1439 418.8325 0.1033 -1.0000 -1.0000 2202614 1582280546.60 151.4878 60.0028 32.0000 1.9898 1.9925 418.0130 418.7014 0.1033 -1.0000 -1.0000 2202692 1582280546.70 151.4878 60.0028 32.0000 1.9889 1.9916 418.1061 418.7952 0.1034 -1.0000 -1.0000 2202755 1582280546.80 151.4878 60.0028 32.0000 1.9881 1.9908 418.2030 418.8918 0.1033 -1.0000 -1.0000 2202817 1582280546.90 151.4878 60.0028 32.0000 1.9895 1.9922 418.0571 418.7464 0.1034 -1.0000 -1.0000 2202895 1582280547.00 151.4878 60.0028 32.0000 1.9884 1.9911 417.9962 418.6855 0.1034 -1.0000 -1.0000 2202958 1582280547.10 151.4832 60.0028 32.0000 1.9883 1.9910 418.1448 418.8340 0.1034 -1.0000 -1.0000 2203130 1582280547.20 151.4832 60.0028 32.0000 1.9884 1.9911 418.2646 418.9547 0.1034 -1.0000 -1.0000 2203208 1582280547.30 151.4832 60.0028 32.0000 1.9889 1.9916 418.0125 418.7012 0.1033 -1.0000 -1.0000 2203270 1582280547.40 151.4832 60.0028 32.0000 1.9886 1.9913 418.0882 418.7780 0.1036 -1.0000 -1.0000 2203333 1582280547.50 151.4832 60.0028 32.0000 1.9880 1.9907 418.3183 419.0071 0.1033 -1.0000 -1.0000 2203411 1582280547.60 151.4989 60.0028 32.0000 1.9883 1.9910 418.2089 418.8988 0.1034 -1.0000 -1.0000 2203661 1582280547.70 151.4995 60.0028 32.0000 1.9888 1.9915 418.0868 418.7759 0.1034 -1.0000 -1.0000 2203723 1582280547.80 151.4995 60.0028 32.0000 1.9887 1.9914 418.1501 418.8392 0.1034 -1.0000 -1.0000 2203801 1582280547.90 151.4995 60.0028 32.0000 1.9880 1.9907 418.1894 418.8787 0.1034 -1.0000 -1.0000 2203864 1582280548.00 151.4995 60.0028 32.0000 1.9883 1.9910 418.1812 418.8708 0.1033 -1.0000 -1.0000 2203927 1582280548.10 151.4995 60.0028 32.0000 1.9894 1.9921 417.9524 418.6400 0.1032 -1.0000 -1.0000 2204161 1582280548.20 151.4992 60.0028 32.0000 1.9886 1.9913 418.0195 418.7083 0.1033 -1.0000 -1.0000 2204224 1582280548.30 151.4992 60.0028 32.0000 1.9877 1.9904 418.1439 418.8325 0.1033 -1.0000 -1.0000 2204286 1582280548.40 151.4992 60.0028 32.0000 1.9890 1.9917 418.1574 418.8465 0.1034 -1.0000 -1.0000 2204364 1582280548.50 151.4992 60.0028 32.0000 1.9888 1.9915 417.9495 418.6388 0.1035 -1.0000 -1.0000 2204427 1582280548.60 151.4992 60.0028 32.0000 1.9883 1.9910 417.9870 418.6772 0.1035 -1.0000 -1.0000 2204661 1582280548.70 151.4613 60.0028 32.0000 1.9879 1.9906 418.1869 418.8766 0.1035 -1.0000 -1.0000 2204724 1582280548.80 151.4131 60.0028 32.0000 1.9887 1.9914 418.2323 418.9225 0.1035 -1.0000 -1.0000 2204786 1582280548.90 151.4131 60.0028 32.0000 1.9886 1.9913 417.9474 418.6370 0.1034 -1.0000 -1.0000 2204848 1582280549.00 151.4131 60.0028 32.0000 1.9888 1.9915 418.0633 418.7515 0.1032 -1.0000 -1.0000 2204911 1582280549.10 151.4131 60.0028 32.0000 1.9884 1.9911 418.1967 418.8852 0.1033 -1.0000 -1.0000 2204973 1582280549.20 151.4143 60.0028 32.0000 1.9889 1.9916 418.1491 418.8380 0.1035 -1.0000 -1.0000 2205051 1582280549.30 151.4192 60.0028 32.0000 1.9898 1.9925 418.0195 418.7084 0.1033 -1.0000 -1.0000 2205114 1582280549.40 151.4192 60.0028 32.0000 1.9890 1.9917 418.0079 418.6955 0.1032 -1.0000 -1.0000 2205176 1582280549.50 151.4192 60.0028 32.0000 1.9889 1.9916 418.1650 418.8553 0.1035 -1.0000 -1.0000 2205255 1582280549.60 151.4192 60.0028 32.0000 1.9884 1.9911 418.1440 418.8328 0.1033 -1.0000 -1.0000 2205380 1582280549.70 151.4192 60.0028 32.0000 1.9901 1.9928 418.0012 418.6902 0.1034 -1.0000 -1.0000 2205442 1582280549.80 151.5323 60.0025 32.0000 1.9888 1.9915 417.9982 418.6875 0.1034 -1.0000 -1.0000 2205520 1582280549.90 151.5323 60.0025 32.0000 1.9891 1.9918 418.1074 418.7969 0.1034 -1.0000 -1.0000 2205583 1582280550.00 151.5323 60.0025 32.0000 1.9888 1.9915 418.1053 418.7942 0.1034 -1.0000 -1.0000 2205645 1582280550.10 151.5323 60.0025 32.0000 1.9896 1.9923 417.9442 418.6337 0.1035 -1.0000 -1.0000 2205723 1582280550.20 151.5323 60.0025 32.0000 1.9886 1.9913 418.1019 418.7902 0.1032 -1.0000 -1.0000 2205911 1582280550.30 151.5323 60.0025 32.0000 1.9882 1.9909 418.2902 418.9785 0.1033 -1.0000 -1.0000 2205973 1582280550.40 151.5323 60.0025 32.0000 1.9893 1.9920 418.1456 418.8360 0.1036 -1.0000 -1.0000 2206051 1582280550.50 151.5323 60.0025 32.0000 1.9891 1.9918 417.9832 418.6730 0.1035 -1.0000 -1.0000 2206114 1582280550.60 151.5323 60.0025 32.0000 1.9888 1.9915 418.1387 418.8277 0.1034 -1.0000 -1.0000 2206192 1582280550.70 151.5298 60.0025 32.0000 1.9875 1.9902 418.1685 418.8583 0.1035 -1.0000 -1.0000 2206255 1582280550.80 151.4981 60.0025 32.0000 1.9889 1.9916 418.0124 418.7027 0.1036 -1.0000 -1.0000 2206317 1582280550.90 151.4981 60.0025 32.0000 1.9889 1.9916 417.9676 418.6581 0.1036 -1.0000 -1.0000 2206380 1582280551.00 151.4787 60.0025 32.0000 1.9877 1.9904 418.1434 418.8309 0.1033 -1.0000 -1.0000 2206442 1582280551.10 151.4787 60.0025 32.0000 1.9883 1.9910 418.2050 418.8952 0.1035 -1.0000 -1.0000 2206505 1582280551.20 151.4787 60.0025 32.0000 1.9889 1.9916 418.1377 418.8288 0.1037 -1.0000 -1.0000 2207161 1582280551.30 151.4787 60.0025 32.0000 1.9895 1.9922 417.9809 418.6698 0.1034 -1.0000 -1.0000 2207224 1582280551.40 151.4787 60.0025 32.0000 1.9884 1.9911 418.1545 418.8441 0.1035 -1.0000 -1.0000 2207286 1582280551.50 151.4787 60.0025 32.0000 1.9882 1.9909 418.2340 418.9249 0.1037 -1.0000 -1.0000 2207348 1582280551.60 151.4647 60.0025 32.0000 1.9888 1.9915 418.0256 418.7155 0.1035 -1.0000 -1.0000 2207411 1582280551.70 151.4647 60.0025 32.0000 1.9900 1.9927 417.9968 418.6867 0.1035 -1.0000 -1.0000 2207645 1582280551.80 151.4647 60.0025 32.0000 1.9894 1.9921 418.1298 418.8185 0.1033 -1.0000 -1.0000 2207708 1582280551.90 151.4647 60.0025 32.0000 1.9886 1.9913 418.2475 418.9373 0.1035 -1.0000 -1.0000 2207770 1582280552.00 151.4647 60.0025 32.0000 1.9891 1.9918 418.0623 418.7527 0.1035 -1.0000 -1.0000 2207833 1582280552.10 151.5000 60.0025 32.0000 1.9897 1.9924 417.9535 418.6425 0.1035 -1.0000 -1.0000 2207911 1582280552.20 151.5041 60.0025 32.0000 1.9889 1.9916 418.1257 418.8153 0.1034 -1.0000 -1.0000 2208036 1582280552.30 151.5041 60.0025 32.0000 1.9880 1.9907 418.1599 418.8487 0.1034 -1.0000 -1.0000 2208098 1582280552.40 151.5041 60.0025 32.0000 1.9894 1.9921 417.8611 418.5507 0.1036 -1.0000 -1.0000 2208176 1582280552.50 151.5041 60.0025 32.0000 1.9884 1.9911 418.0112 418.7012 0.1034 -1.0000 -1.0000 2208239 1582280552.60 151.5041 60.0025 32.0000 1.9876 1.9903 418.1862 418.8753 0.1033 -1.0000 -1.0000 2208317 1582280552.70 151.5616 60.0025 32.0000 1.9883 1.9910 418.1514 418.8412 0.1035 -1.0000 -1.0000 2208489 1582280552.80 151.5616 60.0025 32.0000 1.9896 1.9924 418.0237 418.7137 0.1034 -1.0000 -1.0000 2208551 1582280552.90 151.5616 60.0025 32.0000 1.9894 1.9921 417.9543 418.6434 0.1035 -1.0000 -1.0000 2208614 1582280553.00 151.5616 60.0025 32.0000 1.9892 1.9919 418.1580 418.8475 0.1034 -1.0000 -1.0000 2208676 1582280553.10 151.5616 60.0025 32.0000 1.9889 1.9916 418.1585 418.8485 0.1035 -1.0000 -1.0000 2208739 1582280553.20 151.5306 60.0025 32.0000 1.9896 1.9923 417.9240 418.6134 0.1035 -1.0000 -1.0000 2209239 1582280553.30 151.4926 60.0025 32.0000 1.9895 1.9922 418.0633 418.7525 0.1034 -1.0000 -1.0000 2209301 1582280553.40 151.4926 60.0025 32.0000 1.9892 1.9919 418.1585 418.8482 0.1035 -1.0000 -1.0000 2209364 1582280553.50 151.4926 60.0025 32.0000 1.9888 1.9915 418.1424 418.8329 0.1035 -1.0000 -1.0000 2209427 1582280553.60 151.4926 60.0025 32.0000 1.9889 1.9916 418.0848 418.7746 0.1035 -1.0000 -1.0000 2209489 1582280553.70 151.4926 60.0025 32.0000 1.9894 1.9921 418.1102 418.8001 0.1035 -1.0000 -1.0000 2209551 1582280553.80 151.4942 60.0025 32.0000 1.9885 1.9912 418.2614 418.9512 0.1034 -1.0000 -1.0000 2209739 1582280553.90 151.5095 60.0025 32.0000 1.9892 1.9919 418.1170 418.8072 0.1036 -1.0000 -1.0000 2209801 1582280554.00 151.5095 60.0025 32.0000 1.9893 1.9921 417.9647 418.6548 0.1035 -1.0000 -1.0000 2209864 1582280554.10 151.5095 60.0025 32.0000 1.9894 1.9921 417.9439 418.6329 0.1034 -1.0000 -1.0000 2209942 1582280554.20 151.5095 60.0025 32.0000 1.9888 1.9915 418.1759 418.8650 0.1034 -1.0000 -1.0000 2210005 1582280554.30 151.5095 60.0025 32.0000 1.9891 1.9918 418.0897 418.7797 0.1035 -1.0000 -1.0000 2210067 1582280554.40 151.4857 60.0025 32.0000 1.9888 1.9915 418.0607 418.7505 0.1035 -1.0000 -1.0000 2210145 1582280554.50 151.4825 60.0025 32.0000 1.9898 1.9925 417.9804 418.6705 0.1036 -1.0000 -1.0000 2210208 1582280554.60 151.4825 60.0025 32.0000 1.9889 1.9916 418.0576 418.7481 0.1035 -1.0000 -1.0000 2210270 1582280554.70 151.4825 60.0025 32.0000 1.9883 1.9910 418.1206 418.8107 0.1035 -1.0000 -1.0000 2210333 1582280554.80 151.4825 60.0025 32.0000 1.9891 1.9918 417.9990 418.6892 0.1035 -1.0000 -1.0000 2210661 1582280554.90 151.4825 60.0025 32.0000 1.9891 1.9917 417.9764 418.6654 0.1034 -1.0000 -1.0000 2210739 1582280555.00 151.5074 60.0024 32.0000 1.9890 1.9917 418.1435 418.8331 0.1033 -1.0000 -1.0000 2210801 1582280555.10 151.5074 60.0024 32.0000 1.9880 1.9907 418.2369 418.9261 0.1034 -1.0000 -1.0000 2210864 1582280555.20 151.5074 60.0024 32.0000 1.9883 1.9910 418.1012 418.7917 0.1036 -1.0000 -1.0000 2210942 1582280555.30 151.5074 60.0024 32.0000 1.9891 1.9918 417.9658 418.6559 0.1036 -1.0000 -1.0000 2210989 1582280555.40 151.5074 60.0024 32.0000 1.9890 1.9917 418.0489 418.7387 0.1035 -1.0000 -1.0000 2211067 1582280555.50 151.5602 60.0024 32.0000 1.9889 1.9916 418.0446 418.7349 0.1037 -1.0000 -1.0000 2211130 1582280555.60 151.5613 60.0024 32.0000 1.9882 1.9909 418.1859 418.8763 0.1035 -1.0000 -1.0000 2211192 1582280555.70 151.5613 60.0024 32.0000 1.9889 1.9916 418.1798 418.8698 0.1035 -1.0000 -1.0000 2211255 1582280555.80 151.5613 60.0024 32.0000 1.9893 1.9920 418.1820 418.8719 0.1034 -1.0000 -1.0000 2211895 1582280555.90 151.5613 60.0024 32.0000 1.9886 1.9913 418.0758 418.7650 0.1034 -1.0000 -1.0000 2211958 1582280556.00 151.5613 60.0024 32.0000 1.9879 1.9906 418.2768 418.9674 0.1036 -1.0000 -1.0000 2212020 1582280556.10 151.5337 60.0024 32.0000 1.9884 1.9911 418.0906 418.7814 0.1036 -1.0000 -1.0000 2212098 1582280556.20 151.5000 60.0024 32.0000 1.9891 1.9918 418.0080 418.6982 0.1035 -1.0000 -1.0000 2212161 1582280556.30 151.5000 60.0024 32.0000 1.9888 1.9915 417.9974 418.6878 0.1036 -1.0000 -1.0000 2212224 1582280556.40 151.5000 60.0024 32.0000 1.9883 1.9910 418.3146 419.0053 0.1036 -1.0000 -1.0000 2212286 1582280556.50 151.5000 60.0024 32.0000 1.9890 1.9917 418.1382 418.8289 0.1036 -1.0000 -1.0000 2212348 1582280556.60 151.5000 60.0024 32.0000 1.9892 1.9919 418.0277 418.7182 0.1036 -1.0000 -1.0000 2212427 1582280556.70 151.4621 60.0024 32.0000 1.9886 1.9913 418.0132 418.7032 0.1035 -1.0000 -1.0000 2212489 1582280556.80 151.4621 60.0024 32.0000 1.9893 1.9920 418.1457 418.8360 0.1036 -1.0000 -1.0000 2212661 1582280556.90 151.4621 60.0024 32.0000 1.9887 1.9914 418.1748 418.8649 0.1035 -1.0000 -1.0000 2212739 1582280557.00 151.4621 60.0024 32.0000 1.9890 1.9917 417.9361 418.6254 0.1035 -1.0000 -1.0000 2212801 1582280557.10 151.4621 60.0024 32.0000 1.9884 1.9911 418.1677 418.8587 0.1036 -1.0000 -1.0000 2212864 1582280557.20 151.5374 60.0024 32.0000 1.9895 1.9922 418.2775 418.9675 0.1035 -1.0000 -1.0000 2212942 1582280557.30 151.5555 60.0024 32.0000 1.9893 1.9920 418.0767 418.7659 0.1034 -1.0000 -1.0000 2213130 1582280557.40 151.5555 60.0024 32.0000 1.9892 1.9919 417.9161 418.6049 0.1034 -1.0000 -1.0000 2213192 1582280557.50 151.5555 60.0024 32.0000 1.9887 1.9914 418.0502 418.7402 0.1035 -1.0000 -1.0000 2213270 1582280557.60 151.5555 60.0024 32.0000 1.9880 1.9907 418.1746 418.8654 0.1037 -1.0000 -1.0000 2213333 1582280557.70 151.5555 60.0024 32.0000 1.9883 1.9910 418.0377 418.7281 0.1036 -1.0000 -1.0000 2213395 1582280557.80 151.5378 60.0024 32.0000 1.9882 1.9909 417.9776 418.6667 0.1034 -1.0000 -1.0000 2213473 1582280557.90 151.5378 60.0024 32.0000 1.9884 1.9911 417.9148 418.6035 0.1034 -1.0000 -1.0000 2213645 1582280558.00 151.5378 60.0024 32.0000 1.9885 1.9912 418.1484 418.8388 0.1036 -1.0000 -1.0000 2213708 1582280558.10 151.5378 60.0024 32.0000 1.9883 1.9910 418.2181 418.9086 0.1035 -1.0000 -1.0000 2213786 1582280558.20 151.5378 60.0024 32.0000 1.9891 1.9918 417.9097 418.5989 0.1034 -1.0000 -1.0000 2213848 1582280558.30 151.5157 60.0024 32.0000 1.9888 1.9915 418.0533 418.7435 0.1036 -1.0000 -1.0000 2213911 1582280558.40 151.5157 60.0024 32.0000 1.9880 1.9907 418.2447 418.9345 0.1034 -1.0000 -1.0000 2214161 1582280558.50 151.5157 60.0024 32.0000 1.9884 1.9911 418.0355 418.7251 0.1035 -1.0000 -1.0000 2214223 1582280558.60 151.5157 60.0024 32.0000 1.9892 1.9919 417.9598 418.6490 0.1034 -1.0000 -1.0000 2214286 1582280558.70 151.5157 60.0024 32.0000 1.9886 1.9913 417.9848 418.6733 0.1033 -1.0000 -1.0000 2214348 1582280558.80 151.5157 60.0024 32.0000 1.9880 1.9907 418.0671 418.7570 0.1035 -1.0000 -1.0000 2214411 1582280558.90 151.4029 60.0024 32.0000 1.9882 1.9909 418.0295 418.7183 0.1033 -1.0000 -1.0000 2214911 1582280559.00 151.4029 60.0024 32.0000 1.9895 1.9922 417.8656 418.5544 0.1035 -1.0000 -1.0000 2214973 1582280559.10 151.4029 60.0024 32.0000 1.9886 1.9913 418.0308 418.7191 0.1032 -1.0000 -1.0000 2215036 1582280559.20 151.4029 60.0024 32.0000 1.9881 1.9908 418.1564 418.8449 0.1033 -1.0000 -1.0000 2215114 1582280559.30 151.4029 60.0024 32.0000 1.9885 1.9912 418.0190 418.7086 0.1035 -1.0000 -1.0000 2215176 1582280559.40 151.4413 60.0024 32.0000 1.9893 1.9920 417.9069 418.5960 0.1034 -1.0000 -1.0000 2215395 1582280559.50 151.4605 60.0024 32.0000 1.9888 1.9915 418.0411 418.7314 0.1035 -1.0000 -1.0000 2215473 1582280559.60 151.4605 60.0024 32.0000 1.9877 1.9904 418.1685 418.8576 0.1033 -1.0000 -1.0000 2215536 1582280559.70 151.4605 60.0024 32.0000 1.9893 1.9919 417.9745 418.6637 0.1035 -1.0000 -1.0000 2215598 1582280559.80 151.4605 60.0024 32.0000 1.9891 1.9918 418.0149 418.7035 0.1033 -1.0000 -1.0000 2215676 1582280559.90 151.4605 60.0024 32.0000 1.9883 1.9910 418.0001 418.6895 0.1035 -1.0000 -1.0000 2215895 1582280560.00 151.5154 60.0020 32.0000 1.9880 1.9907 418.0906 418.7799 0.1033 -1.0000 -1.0000 2215958 1582280560.10 151.5154 60.0020 32.0000 1.9881 1.9908 418.0293 418.7193 0.1036 -1.0000 -1.0000 2216036 1582280560.20 151.5154 60.0020 32.0000 1.9889 1.9916 417.9209 418.6100 0.1034 -1.0000 -1.0000 2216098 1582280560.30 151.5154 60.0020 32.0000 1.9887 1.9914 417.9705 418.6600 0.1034 -1.0000 -1.0000 2216161 1582280560.40 151.5154 60.0020 32.0000 1.9882 1.9909 418.0615 418.7503 0.1034 -1.0000 -1.0000 2216239 1582280560.50 151.5098 60.0020 32.0000 1.9887 1.9914 417.9852 418.6749 0.1035 -1.0000 -1.0000 2216301 1582280560.60 151.5087 60.0020 32.0000 1.9882 1.9909 417.9199 418.6101 0.1036 -1.0000 -1.0000 2216380 1582280560.70 151.5087 60.0020 32.0000 1.9889 1.9916 418.0714 418.7615 0.1035 -1.0000 -1.0000 2216442 1582280560.80 151.5087 60.0020 32.0000 1.9884 1.9911 418.1212 418.8102 0.1034 -1.0000 -1.0000 2216505 1582280560.90 151.5087 60.0020 32.0000 1.9889 1.9916 418.0779 418.7662 0.1033 -1.0000 -1.0000 2216630 1582280561.00 151.5087 60.0020 32.0000 1.9896 1.9923 417.8833 418.5723 0.1034 -1.0000 -1.0000 2216692 1582280561.10 151.4586 60.0020 32.0000 1.9885 1.9912 417.9087 418.5975 0.1034 -1.0000 -1.0000 2216755 1582280561.20 151.4586 60.0020 32.0000 1.9878 1.9905 418.0876 418.7774 0.1035 -1.0000 -1.0000 2216833 1582280561.30 151.4586 60.0020 32.0000 1.9879 1.9906 418.1875 418.8783 0.1036 -1.0000 -1.0000 2216895 1582280561.40 151.4586 60.0020 32.0000 1.9893 1.9920 418.0006 418.6911 0.1036 -1.0000 -1.0000 2216958 1582280561.50 151.4586 60.0020 32.0000 1.9891 1.9918 418.0337 418.7231 0.1034 -1.0000 -1.0000 2217208 1582280561.60 151.4586 60.0020 32.0000 1.9881 1.9908 418.0605 418.7500 0.1035 -1.0000 -1.0000 2217270 1582280561.70 151.4504 60.0020 32.0000 1.9885 1.9912 418.1374 418.8270 0.1034 -1.0000 -1.0000 2217333 1582280561.80 151.4504 60.0020 32.0000 1.9891 1.9918 417.9970 418.6870 0.1036 -1.0000 -1.0000 2217411 1582280561.90 151.4504 60.0020 32.0000 1.9891 1.9918 418.0026 418.6925 0.1034 -1.0000 -1.0000 2217473 1582280562.00 151.4504 60.0020 32.0000 1.9882 1.9909 418.0760 418.7662 0.1035 -1.0000 -1.0000 2217864 1582280562.10 151.4504 60.0020 32.0000 1.9884 1.9911 418.0896 418.7799 0.1035 -1.0000 -1.0000 2217942 1582280562.20 151.4819 60.0020 32.0000 1.9895 1.9922 418.0249 418.7154 0.1036 -1.0000 -1.0000 2218005 1582280562.30 151.5123 60.0020 32.0000 1.9893 1.9920 417.9988 418.6891 0.1035 -1.0000 -1.0000 2218067 1582280562.40 151.5123 60.0020 32.0000 1.9884 1.9911 418.1496 418.8389 0.1034 -1.0000 -1.0000 2218130 1582280562.50 151.5123 60.0020 32.0000 1.9890 1.9917 418.2529 418.9423 0.1034 -1.0000 -1.0000 2218239 1582280562.60 151.5123 60.0020 32.0000 1.9889 1.9916 418.0821 418.7713 0.1034 -1.0000 -1.0000 2218301 1582280562.70 151.5123 60.0020 32.0000 1.9887 1.9914 417.9914 418.6810 0.1035 -1.0000 -1.0000 2218364 1582280562.80 151.5125 60.0020 32.0000 1.9883 1.9910 418.1655 418.8560 0.1036 -1.0000 -1.0000 2218442 1582280562.90 151.5125 60.0020 32.0000 1.9883 1.9910 418.1802 418.8711 0.1035 -1.0000 -1.0000 2218505 1582280563.00 151.5125 60.0020 32.0000 1.9893 1.9920 418.0177 418.7068 0.1034 -1.0000 -1.0000 2218895 1582280563.10 151.5125 60.0020 32.0000 1.9888 1.9915 418.0198 418.7091 0.1035 -1.0000 -1.0000 2218942 1582280563.20 151.5125 60.0020 32.0000 1.9882 1.9909 418.1183 418.8088 0.1036 -1.0000 -1.0000 2219020 1582280563.30 151.5125 60.0020 32.0000 1.9890 1.9917 418.1179 418.8070 0.1035 -1.0000 -1.0000 2219083 1582280563.40 151.4699 60.0020 32.0000 1.9887 1.9914 417.9540 418.6445 0.1036 -1.0000 -1.0000 2219145 1582280563.50 151.4699 60.0020 32.0000 1.9892 1.9919 417.9334 418.6232 0.1035 -1.0000 -1.0000 2219489 1582280563.60 151.4699 60.0020 32.0000 1.9882 1.9909 418.2579 418.9485 0.1036 -1.0000 -1.0000 2219551 1582280563.70 151.4699 60.0020 32.0000 1.9886 1.9913 418.1355 418.8254 0.1034 -1.0000 -1.0000 2219614 1582280563.80 151.4699 60.0020 32.0000 1.9889 1.9916 417.9900 418.6795 0.1035 -1.0000 -1.0000 2219692 1582280563.90 151.4513 60.0020 32.0000 1.9882 1.9909 418.0686 418.7589 0.1036 -1.0000 -1.0000 2219739 1582280564.00 151.4332 60.0020 32.0000 1.9887 1.9914 418.1364 418.8275 0.1036 -1.0000 -1.0000 2219817 1582280564.10 151.4332 60.0020 32.0000 1.9886 1.9914 418.0724 418.7627 0.1035 -1.0000 -1.0000 2219895 1582280564.20 151.4332 60.0020 32.0000 1.9895 1.9922 417.9388 418.6291 0.1036 -1.0000 -1.0000 2219958 1582280564.30 151.4332 60.0020 32.0000 1.9890 1.9917 418.1180 418.8082 0.1035 -1.0000 -1.0000 2220020 1582280564.40 151.4332 60.0020 32.0000 1.9889 1.9916 418.1779 418.8684 0.1036 -1.0000 -1.0000 2220098 1582280564.50 151.4381 60.0020 32.0000 1.9883 1.9910 418.1515 418.8435 0.1038 -1.0000 -1.0000 2220161 1582280564.60 151.4864 60.0020 32.0000 1.9891 1.9918 418.0720 418.7638 0.1038 -1.0000 -1.0000 2221005 1582280564.70 151.4864 60.0020 32.0000 1.9900 1.9927 418.0077 418.6991 0.1037 -1.0000 -1.0000 2221067 1582280564.80 151.4864 60.0020 32.0000 1.9890 1.9917 418.1410 418.8320 0.1036 -1.0000 -1.0000 2221130 1582280564.90 151.4864 60.0020 32.0000 1.9885 1.9912 418.1912 418.8817 0.1036 -1.0000 -1.0000 2221208 1582280565.00 151.4864 60.0020 32.0000 1.9885 1.9912 418.1476 418.8385 0.1036 -1.0000 -1.0000 2221270 1582280565.10 151.5950 60.0014 32.0000 1.9893 1.9920 418.0187 418.7095 0.1037 -1.0000 -1.0000 2221333 1582280565.20 151.5950 60.0014 32.0000 1.9885 1.9912 418.1733 418.8632 0.1034 -1.0000 -1.0000 2221411 1582280565.30 151.5950 60.0014 32.0000 1.9890 1.9917 418.1166 418.8076 0.1037 -1.0000 -1.0000 2221473 1582280565.40 151.5950 60.0014 32.0000 1.9894 1.9921 418.0309 418.7218 0.1037 -1.0000 -1.0000 2221536 1582280565.50 151.5950 60.0014 32.0000 1.9893 1.9920 418.1192 418.8103 0.1037 -1.0000 -1.0000 2221598 1582280565.60 151.5950 60.0014 32.0000 1.9880 1.9907 418.3087 418.9993 0.1036 -1.0000 -1.0000 2221661 1582280565.70 151.5900 60.0014 32.0000 1.9884 1.9912 418.2358 418.9273 0.1037 -1.0000 -1.0000 2221723 1582280565.80 151.5620 60.0014 32.0000 1.9901 1.9928 418.0729 418.7646 0.1039 -1.0000 -1.0000 2221801 1582280565.90 151.5620 60.0014 32.0000 1.9902 1.9929 417.9802 418.6716 0.1037 -1.0000 -1.0000 2221864 1582280566.00 151.5620 60.0014 32.0000 1.9892 1.9919 418.1550 418.8466 0.1037 -1.0000 -1.0000 2221942 1582280566.10 151.5620 60.0014 32.0000 1.9882 1.9909 418.2406 418.9320 0.1037 -1.0000 -1.0000 2222005 1582280566.20 151.5620 60.0014 32.0000 1.9889 1.9916 418.1266 418.8179 0.1037 -1.0000 -1.0000 2222067 1582280566.30 151.5139 60.0014 32.0000 1.9891 1.9918 418.0399 418.7316 0.1038 -1.0000 -1.0000 2222130 1582280566.40 151.5125 60.0014 32.0000 1.9884 1.9911 418.1409 418.8322 0.1037 -1.0000 -1.0000 2222208 1582280566.50 151.5125 60.0014 32.0000 1.9885 1.9912 418.1624 418.8537 0.1037 -1.0000 -1.0000 2222270 1582280566.60 151.4929 60.0014 32.0000 1.9895 1.9922 418.0888 418.7802 0.1037 -1.0000 -1.0000 2222364 1582280566.70 151.4530 60.0014 32.0000 1.9897 1.9924 418.0404 418.7316 0.1037 -1.0000 -1.0000 2222426 1582280566.80 151.4530 60.0014 32.0000 1.9894 1.9921 418.1869 418.8787 0.1037 -1.0000 -1.0000 2222489 1582280566.90 151.4530 60.0014 32.0000 1.9892 1.9919 418.3096 419.0016 0.1038 -1.0000 -1.0000 2222567 1582280567.00 151.4530 60.0014 32.0000 1.9889 1.9916 418.1796 418.8706 0.1036 -1.0000 -1.0000 2222630 1582280567.10 151.4530 60.0014 32.0000 1.9900 1.9927 418.0122 418.7028 0.1036 -1.0000 -1.0000 2222692 1582280567.20 151.4530 60.0014 32.0000 1.9890 1.9917 417.9724 418.6634 0.1037 -1.0000 -1.0000 2222880 1582280567.30 151.4530 60.0014 32.0000 1.9886 1.9913 418.0967 418.7874 0.1036 -1.0000 -1.0000 2222942 1582280567.40 151.5275 60.0014 32.0000 1.9894 1.9921 418.1183 418.8092 0.1036 -1.0000 -1.0000 2223005 1582280567.50 151.5275 60.0014 32.0000 1.9897 1.9924 417.9847 418.6753 0.1036 -1.0000 -1.0000 2223083 1582280567.60 151.5275 60.0014 32.0000 1.9898 1.9925 417.9890 418.6803 0.1037 -1.0000 -1.0000 2223145 1582280567.70 151.5275 60.0014 32.0000 1.9894 1.9921 418.1609 418.8519 0.1037 -1.0000 -1.0000 2223411 1582280567.80 151.5275 60.0014 32.0000 1.9899 1.9926 418.2080 418.8996 0.1037 -1.0000 -1.0000 2223473 1582280567.90 151.5665 60.0014 32.0000 1.9900 1.9927 418.0660 418.7574 0.1037 -1.0000 -1.0000 2223536 1582280568.00 151.5959 60.0014 32.0000 1.9894 1.9921 417.9630 418.6541 0.1037 -1.0000 -1.0000 2223598 1582280568.10 151.5959 60.0014 32.0000 1.9895 1.9923 418.0636 418.7556 0.1038 -1.0000 -1.0000 2223676 1582280568.20 151.5959 60.0014 32.0000 1.9888 1.9915 418.1977 418.8895 0.1037 -1.0000 -1.0000 2224505 1582280568.30 151.5959 60.0014 32.0000 1.9892 1.9919 418.0830 418.7746 0.1037 -1.0000 -1.0000 2224567 1582280568.40 151.5959 60.0014 32.0000 1.9895 1.9922 417.9229 418.6138 0.1036 -1.0000 -1.0000 2224645 1582280568.50 151.6188 60.0014 32.0000 1.9892 1.9919 418.0369 418.7275 0.1037 -1.0000 -1.0000 2224708 1582280568.60 151.6188 60.0014 32.0000 1.9891 1.9918 418.1073 418.7988 0.1037 -1.0000 -1.0000 2224786 1582280568.70 151.6188 60.0014 32.0000 1.9903 1.9930 417.9364 418.6270 0.1037 -1.0000 -1.0000 2224848 1582280568.80 151.6188 60.0014 32.0000 1.9900 1.9927 418.0497 418.7408 0.1036 -1.0000 -1.0000 2224911 1582280568.90 151.6188 60.0014 32.0000 1.9891 1.9918 418.1213 418.8116 0.1037 -1.0000 -1.0000 2224973 1582280569.00 151.5298 60.0014 32.0000 1.9892 1.9919 418.1422 418.8319 0.1035 -1.0000 -1.0000 2225036 1582280569.10 151.5218 60.0014 32.0000 1.9893 1.9920 418.0265 418.7178 0.1038 -1.0000 -1.0000 2225098 1582280569.20 151.5218 60.0014 32.0000 1.9902 1.9929 418.0088 418.6994 0.1035 -1.0000 -1.0000 2225176 1582280569.30 151.5218 60.0014 32.0000 1.9895 1.9922 418.1230 418.8141 0.1037 -1.0000 -1.0000 2225239 1582280569.40 151.5218 60.0014 32.0000 1.9891 1.9918 418.2456 418.9368 0.1037 -1.0000 -1.0000 2225301 1582280569.50 151.5218 60.0014 32.0000 1.9893 1.9920 418.1798 418.8711 0.1037 -1.0000 -1.0000 2225380 1582280569.60 151.4608 60.0018 32.0000 1.9894 1.9922 417.9769 418.6670 0.1035 -1.0000 -1.0000 2225442 1582280569.70 151.4608 60.0018 32.0000 1.9891 1.9918 417.9915 418.6813 0.1036 -1.0000 -1.0000 2225614 1582280569.80 151.4608 60.0018 32.0000 1.9891 1.9918 418.1900 418.8816 0.1037 -1.0000 -1.0000 2225692 1582280569.90 151.4608 60.0018 32.0000 1.9889 1.9916 418.2161 418.9079 0.1038 -1.0000 -1.0000 2225755 1582280570.00 151.4608 60.0018 32.0000 1.9898 1.9925 418.0502 418.7406 0.1036 -1.0000 -1.0000 2225817 1582280570.10 151.4608 60.0018 32.0000 1.9886 1.9913 418.1166 418.8073 0.1036 -1.0000 -1.0000 2225895 1582280570.20 151.4608 60.0018 32.0000 1.9881 1.9908 418.2262 418.9173 0.1037 -1.0000 -1.0000 2225958 1582280570.30 151.4608 60.0018 32.0000 1.9889 1.9916 418.1179 418.8077 0.1034 -1.0000 -1.0000 2226130 1582280570.40 151.4917 60.0018 32.0000 1.9895 1.9922 417.9490 418.6380 0.1035 -1.0000 -1.0000 2226208 1582280570.50 151.4917 60.0018 32.0000 1.9889 1.9916 418.0356 418.7261 0.1036 -1.0000 -1.0000 2226270 1582280570.60 151.4917 60.0018 32.0000 1.9886 1.9913 418.2306 418.9218 0.1037 -1.0000 -1.0000 2226348 1582280570.70 151.4917 60.0018 32.0000 1.9883 1.9910 418.1681 418.8581 0.1035 -1.0000 -1.0000 2226395 1582280570.80 151.4917 60.0018 32.0000 1.9883 1.9910 418.0259 418.7164 0.1036 -1.0000 -1.0000 2226520 1582280570.90 151.5186 60.0018 32.0000 1.9885 1.9912 418.0475 418.7373 0.1035 -1.0000 -1.0000 2226598 1582280571.00 151.5275 60.0018 32.0000 1.9885 1.9912 418.2080 418.8989 0.1037 -1.0000 -1.0000 2226661 1582280571.10 151.5275 60.0018 32.0000 1.9890 1.9917 418.0788 418.7696 0.1037 -1.0000 -1.0000 2226708 1582280571.20 151.5275 60.0018 32.0000 1.9891 1.9918 418.0059 418.6969 0.1036 -1.0000 -1.0000 2226786 1582280571.30 151.5275 60.0018 32.0000 1.9880 1.9907 418.1159 418.8055 0.1035 -1.0000 -1.0000 2227020 1582280571.40 151.5275 60.0018 32.0000 1.9882 1.9909 418.2140 418.9044 0.1036 -1.0000 -1.0000 2227083 1582280571.50 151.4445 60.0018 32.0000 1.9890 1.9917 418.0672 418.7571 0.1035 -1.0000 -1.0000 2227145 1582280571.60 151.4445 60.0018 32.0000 1.9895 1.9922 417.9397 418.6290 0.1034 -1.0000 -1.0000 2227208 1582280571.70 151.4445 60.0018 32.0000 1.9891 1.9918 418.0876 418.7772 0.1035 -1.0000 -1.0000 2227270 1582280571.80 151.4445 60.0018 32.0000 1.9883 1.9910 418.2387 418.9300 0.1037 -1.0000 -1.0000 2228067 1582280571.90 151.4445 60.0018 32.0000 1.9892 1.9919 418.1251 418.8162 0.1036 -1.0000 -1.0000 2228130 1582280572.00 151.4347 60.0018 32.0000 1.9897 1.9924 418.0158 418.7062 0.1036 -1.0000 -1.0000 2228192 1582280572.10 151.4344 60.0018 32.0000 1.9886 1.9913 418.1485 418.8392 0.1036 -1.0000 -1.0000 2228255 1582280572.20 151.4344 60.0018 32.0000 1.9884 1.9911 418.1831 418.8734 0.1035 -1.0000 -1.0000 2228333 1582280572.30 151.4344 60.0018 32.0000 1.9890 1.9917 418.0442 418.7343 0.1035 -1.0000 -1.0000 2228380 1582280572.40 151.4344 60.0018 32.0000 1.9895 1.9923 418.0022 418.6923 0.1035 -1.0000 -1.0000 2228458 1582280572.50 151.4442 60.0018 32.0000 1.9888 1.9915 418.1550 418.8450 0.1035 -1.0000 -1.0000 2228520 1582280572.60 151.4657 60.0018 32.0000 1.9877 1.9904 418.2290 418.9198 0.1036 -1.0000 -1.0000 2228598 1582280572.70 151.4657 60.0018 32.0000 1.9885 1.9912 418.1936 418.8834 0.1034 -1.0000 -1.0000 2228661 1582280572.80 151.4657 60.0018 32.0000 1.9888 1.9915 418.0917 418.7806 0.1033 -1.0000 -1.0000 2228723 1582280572.90 151.4657 60.0018 32.0000 1.9892 1.9919 417.9933 418.6822 0.1034 -1.0000 -1.0000 2228801 1582280573.00 151.4657 60.0018 32.0000 1.9886 1.9913 418.1362 418.8258 0.1034 -1.0000 -1.0000 2228864 1582280573.10 151.5749 60.0018 32.0000 1.9886 1.9913 418.2459 418.9361 0.1035 -1.0000 -1.0000 2228927 1582280573.20 151.5749 60.0018 32.0000 1.9894 1.9921 418.1322 418.8230 0.1036 -1.0000 -1.0000 2229005 1582280573.30 151.5749 60.0018 32.0000 1.9889 1.9916 418.1900 418.8807 0.1036 -1.0000 -1.0000 2229224 1582280573.40 151.5749 60.0018 32.0000 1.9876 1.9903 418.2387 418.9289 0.1035 -1.0000 -1.0000 2229286 1582280573.50 151.5749 60.0018 32.0000 1.9890 1.9917 418.1276 418.8181 0.1036 -1.0000 -1.0000 2229364 1582280573.60 151.5207 60.0018 32.0000 1.9885 1.9912 417.9997 418.6900 0.1035 -1.0000 -1.0000 2229427 1582280573.70 151.5207 60.0018 32.0000 1.9883 1.9910 418.2010 418.8918 0.1037 -1.0000 -1.0000 2229489 1582280573.80 151.5207 60.0018 32.0000 1.9882 1.9909 418.2189 418.9088 0.1035 -1.0000 -1.0000 2230270 1582280573.90 151.5207 60.0018 32.0000 1.9888 1.9915 418.1887 418.8791 0.1035 -1.0000 -1.0000 2230348 1582280574.00 151.5207 60.0018 32.0000 1.9890 1.9917 418.0387 418.7286 0.1036 -1.0000 -1.0000 2230411 1582280574.10 151.5207 60.0018 32.0000 1.9890 1.9917 418.0554 418.7467 0.1037 -1.0000 -1.0000 2230473 1582280574.20 151.4878 60.0018 32.0000 1.9885 1.9912 418.1363 418.8264 0.1035 -1.0000 -1.0000 2230551 1582280574.30 151.4846 60.0018 32.0000 1.9879 1.9906 418.1997 418.8899 0.1035 -1.0000 -1.0000 2230598 1582280574.40 151.4846 60.0018 32.0000 1.9889 1.9916 418.0806 418.7715 0.1037 -1.0000 -1.0000 2230676 1582280574.50 151.4846 60.0018 32.0000 1.9891 1.9918 418.0362 418.7269 0.1036 -1.0000 -1.0000 2230739 1582280574.60 151.4846 60.0018 32.0000 1.9879 1.9906 418.1674 418.8574 0.1035 -1.0000 -1.0000 2230817 1582280574.70 151.4846 60.0018 32.0000 1.9887 1.9914 418.2907 418.9813 0.1036 -1.0000 -1.0000 2230880 1582280574.80 151.4846 60.0018 32.0000 1.9891 1.9918 418.0283 418.7198 0.1037 -1.0000 -1.0000 2230942 1582280574.90 151.5676 60.0020 32.0000 1.9890 1.9918 418.0549 418.7460 0.1037 -1.0000 -1.0000 2231005 1582280575.00 151.6434 60.0022 32.0000 1.9887 1.9914 418.2031 418.8946 0.1037 -1.0000 -1.0000 2231067 1582280575.10 151.6434 60.0022 32.0000 1.9892 1.9919 418.2446 418.9352 0.1035 -1.0000 -1.0000 2231145 1582280575.20 151.6434 60.0022 32.0000 1.9898 1.9925 418.0193 418.7097 0.1036 -1.0000 -1.0000 2231208 1582280575.30 151.6434 60.0022 32.0000 1.9908 1.9935 418.0325 418.7232 0.1036 -1.0000 -1.0000 2231270 1582280575.40 151.6434 60.0022 32.0000 1.9900 1.9927 418.2220 418.9134 0.1037 -1.0000 -1.0000 2231333 1582280575.50 151.6434 60.0022 32.0000 1.9891 1.9918 418.2480 418.9392 0.1037 -1.0000 -1.0000 2231411 1582280575.60 151.4843 60.0022 32.0000 1.9890 1.9917 417.9437 418.6348 0.1037 -1.0000 -1.0000 2231473 1582280575.70 151.4843 60.0022 32.0000 1.9891 1.9918 417.9759 418.6665 0.1037 -1.0000 -1.0000 2231536 1582280575.80 151.4843 60.0022 32.0000 1.9881 1.9908 418.2707 418.9614 0.1036 -1.0000 -1.0000 2231614 1582280575.90 151.4843 60.0022 32.0000 1.9887 1.9914 418.1394 418.8298 0.1036 -1.0000 -1.0000 2231895 1582280576.00 151.4843 60.0022 32.0000 1.9891 1.9918 417.9972 418.6877 0.1036 -1.0000 -1.0000 2231958 1582280576.10 151.4843 60.0022 32.0000 1.9890 1.9917 418.0037 418.6953 0.1038 -1.0000 -1.0000 2232036 1582280576.20 151.5055 60.0022 32.0000 1.9888 1.9915 418.2050 418.8970 0.1037 -1.0000 -1.0000 2232083 1582280576.30 151.4805 60.0022 32.0000 1.9883 1.9910 418.1450 418.8359 0.1037 -1.0000 -1.0000 2232161 1582280576.40 151.4805 60.0022 32.0000 1.9892 1.9919 417.8775 418.5688 0.1038 -1.0000 -1.0000 2232411 1582280576.50 151.4805 60.0022 32.0000 1.9890 1.9917 418.0061 418.6973 0.1037 -1.0000 -1.0000 2232473 1582280576.60 151.4805 60.0022 32.0000 1.9884 1.9911 418.2386 418.9297 0.1037 -1.0000 -1.0000 2232551 1582280576.70 151.4805 60.0022 32.0000 1.9893 1.9920 418.1125 418.8042 0.1038 -1.0000 -1.0000 2232614 1582280576.80 151.4706 60.0022 32.0000 1.9900 1.9927 418.0334 418.7249 0.1037 -1.0000 -1.0000 2232676 1582280576.90 151.4699 60.0022 32.0000 1.9885 1.9912 418.1783 418.8696 0.1037 -1.0000 -1.0000 2232739 1582280577.00 151.4699 60.0022 32.0000 1.9889 1.9916 418.2293 418.9218 0.1039 -1.0000 -1.0000 2232801 1582280577.10 151.4699 60.0022 32.0000 1.9895 1.9922 418.0891 418.7809 0.1037 -1.0000 -1.0000 2232864 1582280577.20 151.4699 60.0022 32.0000 1.9897 1.9924 418.0327 418.7235 0.1037 -1.0000 -1.0000 2232942 1582280577.30 151.4699 60.0022 32.0000 1.9890 1.9918 418.1146 418.8075 0.1039 -1.0000 -1.0000 2233005 1582280577.40 151.5711 60.0022 32.0000 1.9876 1.9903 418.2535 418.9451 0.1037 -1.0000 -1.0000 2233067 1582280577.50 151.5804 60.0022 32.0000 1.9901 1.9928 418.1131 418.8052 0.1039 -1.0000 -1.0000 2233708 1582280577.60 151.5804 60.0022 32.0000 1.9893 1.9920 418.1068 418.7988 0.1038 -1.0000 -1.0000 2233770 1582280577.70 151.5804 60.0022 32.0000 1.9882 1.9909 418.1492 418.8408 0.1037 -1.0000 -1.0000 2233833 1582280577.80 151.5804 60.0022 32.0000 1.9885 1.9912 418.1802 418.8714 0.1036 -1.0000 -1.0000 2233911 1582280577.90 151.5804 60.0022 32.0000 1.9891 1.9918 418.0585 418.7494 0.1037 -1.0000 -1.0000 2233973 1582280578.00 151.5822 60.0022 32.0000 1.9886 1.9913 418.0630 418.7557 0.1039 -1.0000 -1.0000 2234036 1582280578.10 151.5941 60.0022 32.0000 1.9885 1.9912 418.1486 418.8411 0.1038 -1.0000 -1.0000 2234114 1582280578.20 151.5941 60.0022 32.0000 1.9888 1.9915 418.1774 418.8695 0.1039 -1.0000 -1.0000 2234176 1582280578.30 151.5941 60.0022 32.0000 1.9895 1.9922 418.0519 418.7439 0.1038 -1.0000 -1.0000 2234239 1582280578.40 151.5941 60.0022 32.0000 1.9891 1.9918 418.1726 418.8636 0.1037 -1.0000 -1.0000 2234301 1582280578.50 151.5941 60.0022 32.0000 1.9883 1.9910 418.1589 418.8510 0.1038 -1.0000 -1.0000 2234364 1582280578.60 151.5614 60.0022 32.0000 1.9888 1.9915 418.2552 418.9469 0.1037 -1.0000 -1.0000 2234442 1582280578.70 151.4714 60.0022 32.0000 1.9897 1.9924 418.0589 418.7513 0.1039 -1.0000 -1.0000 2234505 1582280578.80 151.4714 60.0022 32.0000 1.9900 1.9927 417.9972 418.6900 0.1039 -1.0000 -1.0000 2234567 1582280578.90 151.4714 60.0022 32.0000 1.9882 1.9909 418.1031 418.7946 0.1037 -1.0000 -1.0000 2234645 1582280579.00 151.4714 60.0022 32.0000 1.9887 1.9914 418.1790 418.8716 0.1039 -1.0000 -1.0000 2234927 1582280579.10 151.4714 60.0022 32.0000 1.9889 1.9916 418.0245 418.7173 0.1039 -1.0000 -1.0000 2234989 1582280579.20 151.4282 60.0022 32.0000 1.9884 1.9911 418.0983 418.7900 0.1039 -1.0000 -1.0000 2235051 1582280579.30 151.4282 60.0022 32.0000 1.9881 1.9908 418.1705 418.8639 0.1040 -1.0000 -1.0000 2235114 1582280579.40 151.4282 60.0022 32.0000 1.9884 1.9911 418.0947 418.7863 0.1038 -1.0000 -1.0000 2235176 1582280579.50 151.4282 60.0022 32.0000 1.9887 1.9915 418.0300 418.7229 0.1039 -1.0000 -1.0000 2235395 1582280579.60 151.4282 60.0022 32.0000 1.9884 1.9911 418.0020 418.6942 0.1039 -1.0000 -1.0000 2235458 1582280579.70 151.5160 60.0022 32.0000 1.9890 1.9917 418.1719 418.8639 0.1038 -1.0000 -1.0000 2235520 1582280579.80 151.5403 60.0022 32.0000 1.9889 1.9916 418.2512 418.9438 0.1039 -1.0000 -1.0000 2235598 1582280579.90 151.5403 60.0022 32.0000 1.9897 1.9924 418.0305 418.7233 0.1039 -1.0000 -1.0000 2235676 1582280580.00 151.5403 60.0022 32.0000 1.9897 1.9924 417.9020 418.5944 0.1039 -1.0000 -1.0000 2235911 1582280580.10 151.5403 60.0022 32.0000 1.9882 1.9910 418.1104 418.8014 0.1038 -1.0000 -1.0000 2235989 1582280580.20 151.5403 60.0022 32.0000 1.9895 1.9922 418.0992 418.7919 0.1039 -1.0000 -1.0000 2236051 1582280580.30 151.5403 60.0022 32.0000 1.9901 1.9928 417.9813 418.6741 0.1040 -1.0000 -1.0000 2236114 1582280580.40 151.5403 60.0022 32.0000 1.9890 1.9917 418.0524 418.7441 0.1038 -1.0000 -1.0000 2236176 1582280580.50 151.5743 60.0022 32.0000 1.9885 1.9912 418.0982 418.7900 0.1038 -1.0000 -1.0000 2236239 1582280580.60 151.5743 60.0022 32.0000 1.9881 1.9908 418.2084 418.9014 0.1040 -1.0000 -1.0000 2236895 1582280580.70 151.5743 60.0022 32.0000 1.9890 1.9917 418.0390 418.7312 0.1038 -1.0000 -1.0000 2236958 1582280580.80 151.5743 60.0022 32.0000 1.9896 1.9923 417.9758 418.6674 0.1038 -1.0000 -1.0000 2237020 1582280580.90 151.5743 60.0022 32.0000 1.9888 1.9915 417.9889 418.6818 0.1040 -1.0000 -1.0000 2237098 1582280581.00 151.5276 60.0022 32.0000 1.9882 1.9909 418.1738 418.8662 0.1038 -1.0000 -1.0000 2237161 1582280581.10 151.5276 60.0022 32.0000 1.9878 1.9905 418.1305 418.8224 0.1038 -1.0000 -1.0000 2237224 1582280581.20 151.5276 60.0022 32.0000 1.9886 1.9913 418.1022 418.7945 0.1039 -1.0000 -1.0000 2237301 1582280581.30 151.5276 60.0022 32.0000 1.9892 1.9919 417.8897 418.5818 0.1039 -1.0000 -1.0000 2237364 1582280581.40 151.5276 60.0022 32.0000 1.9881 1.9908 418.1993 418.8915 0.1038 -1.0000 -1.0000 2237427 1582280581.50 151.5276 60.0022 32.0000 1.9878 1.9905 418.1258 418.8183 0.1039 -1.0000 -1.0000 2237489 1582280581.60 151.5496 60.0022 32.0000 1.9890 1.9917 418.0497 418.7412 0.1037 -1.0000 -1.0000 2237630 1582280581.70 151.5496 60.0022 32.0000 1.9896 1.9923 417.9765 418.6687 0.1038 -1.0000 -1.0000 2237692 1582280581.80 151.5496 60.0022 32.0000 1.9890 1.9917 418.0085 418.7018 0.1039 -1.0000 -1.0000 2237755 1582280581.90 151.5496 60.0022 32.0000 1.9891 1.9918 418.1604 418.8526 0.1039 -1.0000 -1.0000 2237833 1582280582.00 151.5496 60.0022 32.0000 1.9883 1.9910 418.0805 418.7734 0.1039 -1.0000 -1.0000 2237895 1582280582.10 151.5487 60.0022 32.0000 1.9894 1.9921 417.9226 418.6146 0.1039 -1.0000 -1.0000 2238176 1582280582.20 151.5106 60.0022 32.0000 1.9884 1.9911 418.0392 418.7322 0.1040 -1.0000 -1.0000 2238239 1582280582.30 151.5106 60.0022 32.0000 1.9885 1.9912 418.0932 418.7854 0.1038 -1.0000 -1.0000 2238301 1582280582.40 151.5106 60.0022 32.0000 1.9887 1.9914 418.1134 418.8051 0.1038 -1.0000 -1.0000 2238380 1582280582.50 151.5106 60.0022 32.0000 1.9903 1.9930 417.9849 418.6771 0.1038 -1.0000 -1.0000 2238442 1582280582.60 151.5106 60.0022 32.0000 1.9890 1.9917 418.1842 418.8762 0.1038 -1.0000 -1.0000 2238645 1582280582.70 151.5106 60.0022 32.0000 1.9889 1.9916 418.1261 418.8184 0.1039 -1.0000 -1.0000 2238708 1582280582.80 151.5106 60.0022 32.0000 1.9893 1.9920 417.9739 418.6664 0.1039 -1.0000 -1.0000 2238770 1582280582.90 151.5106 60.0022 32.0000 1.9893 1.9920 417.9777 418.6698 0.1039 -1.0000 -1.0000 2238833 1582280583.00 151.5106 60.0022 32.0000 1.9887 1.9914 418.0773 418.7691 0.1037 -1.0000 -1.0000 2238895 1582280583.10 151.5106 60.0022 32.0000 1.9881 1.9908 418.1204 418.8124 0.1038 -1.0000 -1.0000 2238958 1582280583.20 151.5106 60.0022 32.0000 1.9893 1.9920 417.9944 418.6868 0.1039 -1.0000 -1.0000 2239036 1582280583.30 151.5482 60.0022 32.0000 1.9895 1.9922 417.9344 418.6267 0.1039 -1.0000 -1.0000 2239098 1582280583.40 151.5482 60.0022 32.0000 1.9891 1.9918 418.0587 418.7511 0.1038 -1.0000 -1.0000 2239161 1582280583.50 151.5482 60.0022 32.0000 1.9883 1.9911 418.1446 418.8370 0.1039 -1.0000 -1.0000 2239239 1582280583.60 151.5482 60.0022 32.0000 1.9879 1.9906 418.0550 418.7477 0.1040 -1.0000 -1.0000 2239661 1582280583.70 151.5482 60.0022 32.0000 1.9893 1.9920 418.0869 418.7797 0.1039 -1.0000 -1.0000 2239723 1582280583.80 151.5816 60.0022 32.0000 1.9882 1.9909 418.1627 418.8555 0.1039 -1.0000 -1.0000 2239801 1582280583.90 151.5816 60.0022 32.0000 1.9891 1.9918 418.0174 418.7097 0.1039 -1.0000 -1.0000 2239864 1582280584.00 151.5816 60.0022 32.0000 1.9886 1.9913 418.0286 418.7207 0.1038 -1.0000 -1.0000 2239926 1582280584.10 151.5816 60.0022 32.0000 1.9889 1.9916 418.0872 418.7787 0.1037 -1.0000 -1.0000 2240005 1582280584.20 151.5816 60.0022 32.0000 1.9881 1.9908 418.2197 418.9116 0.1038 -1.0000 -1.0000 2240067 1582280584.30 151.5726 60.0022 32.0000 1.9881 1.9908 417.9981 418.6902 0.1039 -1.0000 -1.0000 2240130 1582280584.40 151.5168 60.0022 32.0000 1.9901 1.9928 417.9176 418.6099 0.1039 -1.0000 -1.0000 2240192 1582280584.50 151.5168 60.0022 32.0000 1.9899 1.9926 418.0248 418.7169 0.1038 -1.0000 -1.0000 2240255 1582280584.60 151.5168 60.0022 32.0000 1.9878 1.9905 418.1437 418.8359 0.1038 -1.0000 -1.0000 2240333 1582280584.70 151.5168 60.0022 32.0000 1.9882 1.9909 418.1133 418.8054 0.1039 -1.0000 -1.0000 2240661 1582280584.80 151.5168 60.0022 32.0000 1.9896 1.9923 418.0415 418.7342 0.1039 -1.0000 -1.0000 2240724 1582280584.90 151.5578 60.0023 32.0000 1.9889 1.9916 418.0867 418.7792 0.1039 -1.0000 -1.0000 2240801 1582280585.00 151.5722 60.0023 32.0000 1.9889 1.9916 418.2304 418.9227 0.1039 -1.0000 -1.0000 2240864 1582280585.10 151.5722 60.0023 32.0000 1.9899 1.9926 418.1450 418.8374 0.1038 -1.0000 -1.0000 2240927 1582280585.20 151.5722 60.0023 32.0000 1.9898 1.9925 418.0784 418.7710 0.1038 -1.0000 -1.0000 2241161 1582280585.30 151.5722 60.0023 32.0000 1.9901 1.9928 418.0444 418.7377 0.1040 -1.0000 -1.0000 2241224 1582280585.40 151.5722 60.0023 32.0000 1.9894 1.9921 418.1453 418.8375 0.1037 -1.0000 -1.0000 2241286 1582280585.50 151.6229 60.0023 32.0000 1.9892 1.9919 418.2022 418.8945 0.1039 -1.0000 -1.0000 2241364 1582280585.60 151.6229 60.0023 32.0000 1.9898 1.9925 418.1081 418.8017 0.1040 -1.0000 -1.0000 2241427 1582280585.70 151.6229 60.0023 32.0000 1.9903 1.9931 418.0279 418.7199 0.1038 -1.0000 -1.0000 2242145 1582280585.80 151.6229 60.0023 32.0000 1.9895 1.9922 418.1213 418.8133 0.1038 -1.0000 -1.0000 2242224 1582280585.90 151.6229 60.0023 32.0000 1.9895 1.9922 418.1586 418.8507 0.1038 -1.0000 -1.0000 2242286 1582280586.00 151.6167 60.0023 32.0000 1.9907 1.9934 418.1522 418.8447 0.1039 -1.0000 -1.0000 2242348 1582280586.10 151.5991 60.0023 32.0000 1.9902 1.9929 418.1521 418.8445 0.1039 -1.0000 -1.0000 2242427 1582280586.20 151.5991 60.0023 32.0000 1.9898 1.9925 418.2345 418.9268 0.1038 -1.0000 -1.0000 2242489 1582280586.30 151.5991 60.0023 32.0000 1.9895 1.9922 418.1997 418.8907 0.1037 -1.0000 -1.0000 2242551 1582280586.40 151.5991 60.0023 32.0000 1.9894 1.9921 418.0067 418.6982 0.1037 -1.0000 -1.0000 2242614 1582280586.50 151.5991 60.0023 32.0000 1.9892 1.9919 418.0498 418.7408 0.1037 -1.0000 -1.0000 2242676 1582280586.60 151.5355 60.0023 32.0000 1.9889 1.9916 418.1600 418.8528 0.1039 -1.0000 -1.0000 2242755 1582280586.70 151.5355 60.0023 32.0000 1.9894 1.9921 418.0905 418.7818 0.1037 -1.0000 -1.0000 2242817 1582280586.80 151.5355 60.0023 32.0000 1.9901 1.9928 418.0268 418.7182 0.1037 -1.0000 -1.0000 2242880 1582280586.90 151.5355 60.0023 32.0000 1.9890 1.9917 417.9989 418.6911 0.1039 -1.0000 -1.0000 2242958 1582280587.00 151.5355 60.0023 32.0000 1.9887 1.9914 418.0482 418.7407 0.1038 -1.0000 -1.0000 2243020 1582280587.10 151.5355 60.0023 32.0000 1.9885 1.9912 418.2052 418.8969 0.1038 -1.0000 -1.0000 2243083 1582280587.20 151.5002 60.0023 32.0000 1.9895 1.9922 417.9814 418.6729 0.1038 -1.0000 -1.0000 2243161 1582280587.30 151.4829 60.0023 32.0000 1.9888 1.9915 418.0717 418.7624 0.1036 -1.0000 -1.0000 2243224 1582280587.40 151.4829 60.0023 32.0000 1.9887 1.9914 418.1995 418.8913 0.1038 -1.0000 -1.0000 2243286 1582280587.50 151.4829 60.0023 32.0000 1.9891 1.9918 418.0913 418.7836 0.1039 -1.0000 -1.0000 2243348 1582280587.60 151.4829 60.0023 32.0000 1.9897 1.9924 417.9564 418.6478 0.1037 -1.0000 -1.0000 2243411 1582280587.70 151.4829 60.0023 32.0000 1.9898 1.9925 417.9070 418.5981 0.1038 -1.0000 -1.0000 2243473 1582280587.80 151.4829 60.0023 32.0000 1.9887 1.9914 418.0716 418.7633 0.1037 -1.0000 -1.0000 2243676 1582280587.90 151.4829 60.0023 32.0000 1.9894 1.9921 418.1154 418.8074 0.1038 -1.0000 -1.0000 2243739 1582280588.00 151.4829 60.0023 32.0000 1.9899 1.9927 417.9343 418.6264 0.1038 -1.0000 -1.0000 2243801 1582280588.10 151.4829 60.0023 32.0000 1.9900 1.9928 417.9553 418.6467 0.1037 -1.0000 -1.0000 2243880 1582280588.20 151.4829 60.0023 32.0000 1.9884 1.9912 418.1512 418.8427 0.1038 -1.0000 -1.0000 2243958 1582280588.30 151.4829 60.0023 32.0000 1.9888 1.9915 418.2547 418.9472 0.1038 -1.0000 -1.0000 2244176 1582280588.40 151.4829 60.0023 32.0000 1.9897 1.9924 417.9151 418.6069 0.1038 -1.0000 -1.0000 2244255 1582280588.50 151.5430 60.0023 32.0000 1.9893 1.9920 418.1611 418.8532 0.1039 -1.0000 -1.0000 2244317 1582280588.60 151.5430 60.0023 32.0000 1.9888 1.9916 418.1972 418.8893 0.1037 -1.0000 -1.0000 2244395 1582280588.70 151.5430 60.0023 32.0000 1.9895 1.9922 418.0116 418.7029 0.1037 -1.0000 -1.0000 2244458 1582280588.80 151.5430 60.0023 32.0000 1.9893 1.9920 417.9063 418.5976 0.1038 -1.0000 -1.0000 2244676 1582280588.90 151.5430 60.0023 32.0000 1.9888 1.9915 418.0169 418.7090 0.1038 -1.0000 -1.0000 2244755 1582280589.00 151.5277 60.0023 32.0000 1.9877 1.9904 418.0287 418.7197 0.1038 -1.0000 -1.0000 2244817 1582280589.10 151.4783 60.0023 32.0000 1.9884 1.9911 418.1510 418.8445 0.1040 -1.0000 -1.0000 2244895 1582280589.20 151.4783 60.0023 32.0000 1.9896 1.9923 418.0129 418.7052 0.1038 -1.0000 -1.0000 2244958 1582280589.30 151.4783 60.0023 32.0000 1.9886 1.9913 417.9945 418.6869 0.1039 -1.0000 -1.0000 2245645 1582280589.40 151.4783 60.0023 32.0000 1.9886 1.9914 418.0264 418.7185 0.1038 -1.0000 -1.0000 2245708 1582280589.50 151.4778 60.0023 32.0000 1.9882 1.9909 418.1129 418.8044 0.1038 -1.0000 -1.0000 2245786 1582280589.60 151.4281 60.0023 32.0000 1.9900 1.9927 417.9610 418.6524 0.1037 -1.0000 -1.0000 2245848 1582280589.70 151.4281 60.0023 32.0000 1.9889 1.9916 418.0280 418.7196 0.1038 -1.0000 -1.0000 2245911 1582280589.80 151.4281 60.0023 32.0000 1.9880 1.9908 418.1621 418.8540 0.1040 -1.0000 -1.0000 2245989 1582280589.90 151.4281 60.0023 32.0000 1.9878 1.9905 418.0635 418.7560 0.1040 -1.0000 -1.0000 2246051 1582280590.00 151.4281 60.0023 32.0000 1.9891 1.9918 417.9606 418.6515 0.1036 -1.0000 -1.0000 2246114 1582280590.10 151.4428 60.0030 32.0000 1.9883 1.9910 417.8688 418.5596 0.1037 -1.0000 -1.0000 2246192 1582280590.20 151.4460 60.0031 32.0000 1.9887 1.9914 417.9761 418.6677 0.1039 -1.0000 -1.0000 2246255 1582280590.30 151.4460 60.0031 32.0000 1.9886 1.9913 418.0999 418.7909 0.1036 -1.0000 -1.0000 2246317 1582280590.40 151.4460 60.0031 32.0000 1.9887 1.9914 418.0962 418.7884 0.1038 -1.0000 -1.0000 2246395 1582280590.50 151.4460 60.0031 32.0000 1.9905 1.9932 417.8937 418.5853 0.1038 -1.0000 -1.0000 2246458 1582280590.60 151.4460 60.0031 32.0000 1.9891 1.9918 417.9612 418.6536 0.1039 -1.0000 -1.0000 2246520 1582280590.70 151.4460 60.0031 32.0000 1.9883 1.9910 418.0470 418.7389 0.1038 -1.0000 -1.0000 2246583 1582280590.80 151.5120 60.0031 32.0000 1.9888 1.9915 417.9418 418.6342 0.1039 -1.0000 -1.0000 2246661 1582280590.90 151.5120 60.0031 32.0000 1.9894 1.9921 417.9570 418.6493 0.1039 -1.0000 -1.0000 2246895 1582280591.00 151.5120 60.0031 32.0000 1.9882 1.9909 418.1281 418.8200 0.1038 -1.0000 -1.0000 2246958 1582280591.10 151.5120 60.0031 32.0000 1.9878 1.9905 418.1366 418.8281 0.1038 -1.0000 -1.0000 2247020 1582280591.20 151.5120 60.0031 32.0000 1.9891 1.9918 417.9257 418.6183 0.1039 -1.0000 -1.0000 2247098 1582280591.30 151.5120 60.0031 32.0000 1.9889 1.9917 418.0380 418.7301 0.1038 -1.0000 -1.0000 2247161 1582280591.40 151.5120 60.0031 32.0000 1.9880 1.9907 418.1317 418.8227 0.1036 -1.0000 -1.0000 2247786 1582280591.50 151.5120 60.0031 32.0000 1.9884 1.9911 418.0688 418.7602 0.1037 -1.0000 -1.0000 2247848 1582280591.60 151.5120 60.0031 32.0000 1.9886 1.9913 417.9746 418.6667 0.1039 -1.0000 -1.0000 2247926 1582280591.70 151.5120 60.0031 32.0000 1.9886 1.9914 417.9216 418.6139 0.1039 -1.0000 -1.0000 2247989 1582280591.80 151.5120 60.0031 32.0000 1.9877 1.9904 418.1022 418.7937 0.1037 -1.0000 -1.0000 2248051 1582280591.90 151.4294 60.0031 32.0000 1.9883 1.9910 417.9831 418.6749 0.1040 -1.0000 -1.0000 2248114 1582280592.00 151.4294 60.0031 32.0000 1.9884 1.9912 417.9031 418.5963 0.1040 -1.0000 -1.0000 2248176 1582280592.10 151.4294 60.0031 32.0000 1.9883 1.9911 417.9923 418.6850 0.1039 -1.0000 -1.0000 2248255 1582280592.20 151.4294 60.0031 32.0000 1.9880 1.9907 418.1663 418.8574 0.1036 -1.0000 -1.0000 2248317 1582280592.30 151.4294 60.0031 32.0000 1.9882 1.9909 418.1877 418.8791 0.1038 -1.0000 -1.0000 2248380 1582280592.40 151.4308 60.0031 32.0000 1.9883 1.9910 417.9688 418.6604 0.1038 -1.0000 -1.0000 2248458 1582280592.50 151.4324 60.0031 32.0000 1.9888 1.9915 417.9617 418.6538 0.1038 -1.0000 -1.0000 2248520 1582280592.60 151.4324 60.0031 32.0000 1.9888 1.9915 418.0178 418.7095 0.1038 -1.0000 -1.0000 2248583 1582280592.70 151.4324 60.0031 32.0000 1.9882 1.9909 418.1743 418.8661 0.1037 -1.0000 -1.0000 2248645 1582280592.80 151.4324 60.0031 32.0000 1.9886 1.9913 418.0736 418.7653 0.1038 -1.0000 -1.0000 2248708 1582280592.90 151.4324 60.0031 32.0000 1.9900 1.9927 417.9668 418.6588 0.1039 -1.0000 -1.0000 2248786 1582280593.00 151.4996 60.0031 32.0000 1.9887 1.9914 418.0924 418.7848 0.1038 -1.0000 -1.0000 2249005 1582280593.10 151.5121 60.0031 32.0000 1.9880 1.9908 418.1907 418.8838 0.1040 -1.0000 -1.0000 2249067 1582280593.20 151.5121 60.0031 32.0000 1.9886 1.9913 417.9199 418.6123 0.1039 -1.0000 -1.0000 2249145 1582280593.30 151.5121 60.0031 32.0000 1.9889 1.9916 418.0006 418.6920 0.1036 -1.0000 -1.0000 2249208 1582280593.40 151.5121 60.0031 32.0000 1.9872 1.9899 418.1402 418.8312 0.1036 -1.0000 -1.0000 2249270 1582280593.50 151.5121 60.0031 32.0000 1.9889 1.9916 418.0725 418.7640 0.1037 -1.0000 -1.0000 2249348 1582280593.60 151.5121 60.0031 32.0000 1.9883 1.9910 417.9938 418.6845 0.1037 -1.0000 -1.0000 2249411 1582280593.70 151.5121 60.0031 32.0000 1.9887 1.9914 417.9643 418.6560 0.1038 -1.0000 -1.0000 2249473 1582280593.80 151.5121 60.0031 32.0000 1.9875 1.9902 418.1060 418.7988 0.1039 -1.0000 -1.0000 2249551 1582280593.90 151.5121 60.0031 32.0000 1.9884 1.9912 418.1706 418.8633 0.1039 -1.0000 -1.0000 2249614 1582280594.00 151.5121 60.0031 32.0000 1.9879 1.9906 418.0017 418.6945 0.1039 -1.0000 -1.0000 2249895 1582280594.10 151.5130 60.0031 32.0000 1.9886 1.9913 417.9487 418.6399 0.1036 -1.0000 -1.0000 2249973 1582280594.20 151.5366 60.0031 32.0000 1.9885 1.9912 418.1215 418.8131 0.1038 -1.0000 -1.0000 2250036 1582280594.30 151.5366 60.0031 32.0000 1.9882 1.9909 418.1472 418.8401 0.1039 -1.0000 -1.0000 2250098 1582280594.40 151.5366 60.0031 32.0000 1.9893 1.9920 417.9621 418.6546 0.1039 -1.0000 -1.0000 2250176 1582280594.50 151.5366 60.0031 32.0000 1.9888 1.9915 417.9552 418.6475 0.1039 -1.0000 -1.0000 2250411 1582280594.60 151.5366 60.0031 32.0000 1.9879 1.9906 418.1097 418.8020 0.1038 -1.0000 -1.0000 2250473 1582280594.70 151.4594 60.0025 32.0000 1.9883 1.9910 418.1885 418.8809 0.1039 -1.0000 -1.0000 2250536 1582280594.80 151.4594 60.0025 32.0000 1.9883 1.9910 418.0131 418.7042 0.1037 -1.0000 -1.0000 2250598 1582280594.90 151.4594 60.0025 32.0000 1.9898 1.9925 417.9990 418.6901 0.1037 -1.0000 -1.0000 2250676 1582280595.00 151.4594 60.0025 32.0000 1.9894 1.9921 418.0505 418.7419 0.1037 -1.0000 -1.0000 2250911 1582280595.10 151.4594 60.0025 32.0000 1.9881 1.9908 418.1353 418.8265 0.1037 -1.0000 -1.0000 2250973 1582280595.20 151.4935 60.0025 32.0000 1.9886 1.9913 418.0777 418.7703 0.1039 -1.0000 -1.0000 2251051 1582280595.30 151.5008 60.0025 32.0000 1.9887 1.9914 417.9752 418.6678 0.1039 -1.0000 -1.0000 2251114 1582280595.40 151.5008 60.0025 32.0000 1.9888 1.9915 418.1314 418.8235 0.1038 -1.0000 -1.0000 2251176 1582280595.50 151.5008 60.0025 32.0000 1.9889 1.9916 418.1573 418.8485 0.1037 -1.0000 -1.0000 2251255 1582280595.60 151.5008 60.0025 32.0000 1.9898 1.9925 418.0512 418.7434 0.1038 -1.0000 -1.0000 2251427 1582280595.70 151.5008 60.0025 32.0000 1.9893 1.9920 418.0249 418.7160 0.1036 -1.0000 -1.0000 2251489 1582280595.80 151.5008 60.0025 32.0000 1.9883 1.9910 418.0424 418.7341 0.1039 -1.0000 -1.0000 2251567 1582280595.90 151.5973 60.0025 32.0000 1.9881 1.9908 418.2307 418.9220 0.1038 -1.0000 -1.0000 2251630 1582280596.00 151.5973 60.0025 32.0000 1.9887 1.9914 418.0676 418.7602 0.1039 -1.0000 -1.0000 2251692 1582280596.10 151.5973 60.0025 32.0000 1.9897 1.9924 418.0339 418.7252 0.1037 -1.0000 -1.0000 2251927 1582280596.20 151.5973 60.0025 32.0000 1.9889 1.9916 418.1156 418.8074 0.1038 -1.0000 -1.0000 2251989 1582280596.30 151.5973 60.0025 32.0000 1.9887 1.9914 418.1906 418.8822 0.1037 -1.0000 -1.0000 2252051 1582280596.40 151.5429 60.0025 32.0000 1.9894 1.9921 418.1216 418.8125 0.1036 -1.0000 -1.0000 2252130 1582280596.50 151.5429 60.0025 32.0000 1.9893 1.9920 418.0302 418.7216 0.1038 -1.0000 -1.0000 2252192 1582280596.60 151.5429 60.0025 32.0000 1.9884 1.9911 418.1786 418.8702 0.1037 -1.0000 -1.0000 2252676 1582280596.70 151.5429 60.0025 32.0000 1.9877 1.9904 418.2032 418.8941 0.1037 -1.0000 -1.0000 2252755 1582280596.80 151.5429 60.0025 32.0000 1.9883 1.9910 418.0220 418.7129 0.1036 -1.0000 -1.0000 2252817 1582280596.90 151.5109 60.0025 32.0000 1.9893 1.9920 417.9289 418.6207 0.1038 -1.0000 -1.0000 2252880 1582280597.00 151.4619 60.0025 32.0000 1.9885 1.9912 417.9602 418.6509 0.1037 -1.0000 -1.0000 2252942 1582280597.10 151.4619 60.0025 32.0000 1.9881 1.9908 418.0469 418.7378 0.1036 -1.0000 -1.0000 2253130 1582280597.20 151.4619 60.0025 32.0000 1.9890 1.9917 418.1846 418.8758 0.1037 -1.0000 -1.0000 2253208 1582280597.30 151.4619 60.0025 32.0000 1.9891 1.9918 417.9255 418.6173 0.1037 -1.0000 -1.0000 2253270 1582280597.40 151.4619 60.0025 32.0000 1.9895 1.9922 417.9404 418.6310 0.1037 -1.0000 -1.0000 2253333 1582280597.50 151.4827 60.0025 32.0000 1.9888 1.9915 418.1604 418.8505 0.1035 -1.0000 -1.0000 2253395 1582280597.60 151.4827 60.0025 32.0000 1.9885 1.9912 418.1594 418.8501 0.1037 -1.0000 -1.0000 2253458 1582280597.70 151.4827 60.0025 32.0000 1.9899 1.9926 417.9167 418.6083 0.1037 -1.0000 -1.0000 2253520 1582280597.80 151.4827 60.0025 32.0000 1.9894 1.9921 418.0507 418.7413 0.1036 -1.0000 -1.0000 2253598 1582280597.90 151.4827 60.0025 32.0000 1.9889 1.9916 418.2112 418.9013 0.1035 -1.0000 -1.0000 2253661 1582280598.00 151.4827 60.0025 32.0000 1.9887 1.9914 418.1370 418.8283 0.1037 -1.0000 -1.0000 2253723 1582280598.10 151.5060 60.0025 32.0000 1.9892 1.9919 417.9260 418.6161 0.1036 -1.0000 -1.0000 2254411 1582280598.20 151.5060 60.0025 32.0000 1.9893 1.9920 417.8574 418.5470 0.1035 -1.0000 -1.0000 2254473 1582280598.30 151.5060 60.0025 32.0000 1.9884 1.9911 418.1136 418.8053 0.1038 -1.0000 -1.0000 2254536 1582280598.40 151.5060 60.0025 32.0000 1.9889 1.9916 418.1653 418.8568 0.1037 -1.0000 -1.0000 2254614 1582280598.50 151.5060 60.0025 32.0000 1.9894 1.9921 418.0212 418.7124 0.1037 -1.0000 -1.0000 2254676 1582280598.60 151.5060 60.0025 32.0000 1.9893 1.9920 417.9325 418.6231 0.1036 -1.0000 -1.0000 2254739 1582280598.70 151.5541 60.0025 32.0000 1.9890 1.9917 418.0005 418.6905 0.1035 -1.0000 -1.0000 2254817 1582280598.80 151.5541 60.0025 32.0000 1.9890 1.9917 418.0058 418.6964 0.1037 -1.0000 -1.0000 2254864 1582280598.90 151.5541 60.0025 32.0000 1.9897 1.9924 418.0283 418.7185 0.1036 -1.0000 -1.0000 2254942 1582280599.00 151.5541 60.0025 32.0000 1.9893 1.9921 417.9650 418.6559 0.1036 -1.0000 -1.0000 2255005 1582280599.10 151.5541 60.0025 32.0000 1.9882 1.9909 418.0729 418.7636 0.1037 -1.0000 -1.0000 2255067 1582280599.20 151.5311 60.0025 32.0000 1.9878 1.9905 418.1786 418.8708 0.1038 -1.0000 -1.0000 2255145 1582280599.30 151.4226 60.0025 32.0000 1.9883 1.9910 418.1734 418.8639 0.1037 -1.0000 -1.0000 2255208 1582280599.40 151.4226 60.0025 32.0000 1.9886 1.9913 418.0325 418.7242 0.1037 -1.0000 -1.0000 2255270 1582280599.50 151.4226 60.0025 32.0000 1.9887 1.9914 417.8973 418.5877 0.1036 -1.0000 -1.0000 2255333 1582280599.60 151.4226 60.0025 32.0000 1.9883 1.9910 418.1589 418.8497 0.1036 -1.0000 -1.0000 2255395 1582280599.70 151.4226 60.0025 32.0000 1.9880 1.9907 418.1165 418.8067 0.1035 -1.0000 -1.0000 2255458 1582280599.80 151.4745 60.0033 32.0000 1.9882 1.9909 418.0824 418.7732 0.1037 -1.0000 -1.0000 2255536 1582280599.90 151.4745 60.0033 32.0000 1.9895 1.9922 418.0914 418.7831 0.1038 -1.0000 -1.0000 2255598 1582280600.00 151.4745 60.0033 32.0000 1.9887 1.9914 418.0838 418.7750 0.1035 -1.0000 -1.0000 2255661 1582280600.10 151.4745 60.0033 32.0000 1.9886 1.9913 418.1712 418.8619 0.1036 -1.0000 -1.0000 2255739 1582280600.20 151.4745 60.0033 32.0000 1.9882 1.9909 418.2553 418.9465 0.1036 -1.0000 -1.0000 2255911 1582280600.30 151.4745 60.0033 32.0000 1.9892 1.9919 418.0319 418.7231 0.1038 -1.0000 -1.0000 2255973 1582280600.40 151.4745 60.0033 32.0000 1.9891 1.9918 417.9071 418.5983 0.1037 -1.0000 -1.0000 2256051 1582280600.50 151.4746 60.0033 32.0000 1.9889 1.9916 418.1754 418.8676 0.1038 -1.0000 -1.0000 2256114 1582280600.60 151.4746 60.0033 32.0000 1.9890 1.9917 418.1907 418.8830 0.1038 -1.0000 -1.0000 2256192 1582280600.70 151.4746 60.0033 32.0000 1.9892 1.9919 418.0513 418.7423 0.1036 -1.0000 -1.0000 2256661 1582280600.80 151.4746 60.0033 32.0000 1.9893 1.9920 417.9055 418.5969 0.1037 -1.0000 -1.0000 2256723 1582280600.90 151.4746 60.0033 32.0000 1.9889 1.9916 418.0811 418.7718 0.1035 -1.0000 -1.0000 2256786 1582280601.00 151.5860 60.0033 32.0000 1.9874 1.9901 418.1079 418.7981 0.1036 -1.0000 -1.0000 2256848 1582280601.10 151.5860 60.0033 32.0000 1.9889 1.9916 417.9562 418.6473 0.1037 -1.0000 -1.0000 2256911 1582280601.20 151.5860 60.0033 32.0000 1.9889 1.9917 417.8595 418.5505 0.1037 -1.0000 -1.0000 2257161 1582280601.30 151.5860 60.0033 32.0000 1.9889 1.9916 418.1638 418.8547 0.1036 -1.0000 -1.0000 2257224 1582280601.40 151.5860 60.0033 32.0000 1.9884 1.9911 418.1780 418.8694 0.1037 -1.0000 -1.0000 2257286 1582280601.50 151.5860 60.0033 32.0000 1.9889 1.9916 417.9247 418.6149 0.1036 -1.0000 -1.0000 2257380 1582280601.60 151.5435 60.0033 32.0000 1.9890 1.9917 417.8687 418.5595 0.1037 -1.0000 -1.0000 2257442 1582280601.70 151.5435 60.0033 32.0000 1.9885 1.9912 418.0172 418.7082 0.1037 -1.0000 -1.0000 2257505 1582280601.80 151.5435 60.0033 32.0000 1.9882 1.9909 418.1154 418.8057 0.1036 -1.0000 -1.0000 2257583 1582280601.90 151.5435 60.0033 32.0000 1.9886 1.9913 418.0596 418.7510 0.1036 -1.0000 -1.0000 2257645 1582280602.00 151.5435 60.0033 32.0000 1.9894 1.9921 417.9613 418.6512 0.1035 -1.0000 -1.0000 2257708 1582280602.10 151.4764 60.0033 32.0000 1.9894 1.9921 417.9782 418.6671 0.1034 -1.0000 -1.0000 2257786 1582280602.20 151.4764 60.0033 32.0000 1.9881 1.9908 417.9844 418.6753 0.1037 -1.0000 -1.0000 2257848 1582280602.30 151.4764 60.0033 32.0000 1.9892 1.9919 418.0270 418.7183 0.1037 -1.0000 -1.0000 2257973 1582280602.40 151.4764 60.0033 32.0000 1.9890 1.9917 417.9298 418.6195 0.1035 -1.0000 -1.0000 2258051 1582280602.50 151.4764 60.0033 32.0000 1.9892 1.9919 418.0043 418.6929 0.1034 -1.0000 -1.0000 2258114 1582280602.60 151.4786 60.0033 32.0000 1.9888 1.9916 418.0457 418.7345 0.1035 -1.0000 -1.0000 2258176 1582280602.70 151.4835 60.0033 32.0000 1.9890 1.9917 418.0244 418.7138 0.1035 -1.0000 -1.0000 2258239 1582280602.80 151.4835 60.0033 32.0000 1.9893 1.9920 417.8910 418.5810 0.1035 -1.0000 -1.0000 2258723 1582280602.90 151.4835 60.0033 32.0000 1.9887 1.9914 418.0599 418.7485 0.1034 -1.0000 -1.0000 2258801 1582280603.00 151.4835 60.0033 32.0000 1.9888 1.9915 418.1367 418.8276 0.1036 -1.0000 -1.0000 2258864 1582280603.10 151.4835 60.0033 32.0000 1.9892 1.9919 418.0743 418.7640 0.1034 -1.0000 -1.0000 2258927 1582280603.20 151.4985 60.0033 32.0000 1.9899 1.9926 417.8692 418.5584 0.1035 -1.0000 -1.0000 2259005 1582280603.30 151.5363 60.0033 32.0000 1.9893 1.9921 417.9841 418.6743 0.1035 -1.0000 -1.0000 2259505 1582280603.40 151.5363 60.0033 32.0000 1.9887 1.9914 418.0913 418.7811 0.1035 -1.0000 -1.0000 2259567 1582280603.50 151.5363 60.0033 32.0000 1.9898 1.9925 417.9649 418.6545 0.1035 -1.0000 -1.0000 2259630 1582280603.60 151.5363 60.0033 32.0000 1.9897 1.9924 417.9162 418.6062 0.1036 -1.0000 -1.0000 2259692 1582280603.70 151.5363 60.0033 32.0000 1.9883 1.9910 418.1839 418.8743 0.1035 -1.0000 -1.0000 2259755 1582280603.80 151.5348 60.0033 32.0000 1.9889 1.9916 418.1268 418.8167 0.1035 -1.0000 -1.0000 2259833 1582280603.90 151.5117 60.0033 32.0000 1.9886 1.9913 417.9394 418.6298 0.1036 -1.0000 -1.0000 2259895 1582280604.00 151.5117 60.0033 32.0000 1.9890 1.9917 417.9202 418.6095 0.1034 -1.0000 -1.0000 2259958 1582280604.10 151.5117 60.0033 32.0000 1.9891 1.9918 418.0960 418.7860 0.1035 -1.0000 -1.0000 2300036 1582280604.20 151.5117 60.0033 32.0000 1.9880 1.9907 418.1602 418.8506 0.1036 -1.0000 -1.0000 2300098 1582280604.30 151.5117 60.0033 32.0000 1.9891 1.9918 417.9506 418.6410 0.1036 -1.0000 -1.0000 2300161 1582280604.40 151.4584 60.0033 32.0000 1.9890 1.9917 417.9178 418.6076 0.1035 -1.0000 -1.0000 2300223 1582280604.50 151.4549 60.0033 32.0000 1.9891 1.9918 418.1631 418.8529 0.1035 -1.0000 -1.0000 2300286 1582280604.60 151.4549 60.0033 32.0000 1.9892 1.9919 418.0933 418.7840 0.1037 -1.0000 -1.0000 2300364 1582280604.70 151.4549 60.0033 32.0000 1.9890 1.9917 418.1866 418.8760 0.1033 -1.0000 -1.0000 2300426 1582280604.80 151.4549 60.0033 32.0000 1.9887 1.9914 418.1282 418.8175 0.1033 -1.0000 -1.0000 2300489 1582280604.90 151.4545 60.0032 32.0000 1.9897 1.9924 417.9955 418.6835 0.1033 -1.0000 -1.0000 2300567 1582280605.00 151.4488 60.0030 32.0000 1.9901 1.9928 418.0119 418.7022 0.1037 -1.0000 -1.0000 2300630 1582280605.10 151.4488 60.0030 32.0000 1.9889 1.9916 418.0832 418.7724 0.1034 -1.0000 -1.0000 2300692 1582280605.20 151.4488 60.0030 32.0000 1.9888 1.9915 418.1205 418.8105 0.1035 -1.0000 -1.0000 2300755 1582280605.30 151.4488 60.0030 32.0000 1.9890 1.9917 418.0126 418.7025 0.1035 -1.0000 -1.0000 2300942 1582280605.40 151.4488 60.0030 32.0000 1.9892 1.9919 417.9750 418.6651 0.1036 -1.0000 -1.0000 2301005 1582280605.50 151.5075 60.0030 32.0000 1.9882 1.9909 418.0923 418.7818 0.1035 -1.0000 -1.0000 2301067 1582280605.60 151.5222 60.0030 32.0000 1.9887 1.9914 418.1699 418.8601 0.1035 -1.0000 -1.0000 2301130 1582280605.70 151.5222 60.0030 32.0000 1.9888 1.9915 418.0366 418.7270 0.1035 -1.0000 -1.0000 2301192 1582280605.80 151.5222 60.0030 32.0000 1.9885 1.9912 418.0085 418.6973 0.1034 -1.0000 -1.0000 2301426 1582280605.90 151.5222 60.0030 32.0000 1.9879 1.9906 418.1491 418.8397 0.1035 -1.0000 -1.0000 2301489 1582280606.00 151.5222 60.0030 32.0000 1.9880 1.9907 418.1339 418.8240 0.1036 -1.0000 -1.0000 2301551 1582280606.10 151.5011 60.0030 32.0000 1.9892 1.9919 418.0469 418.7368 0.1033 -1.0000 -1.0000 2301630 1582280606.20 151.5011 60.0030 32.0000 1.9889 1.9916 417.9861 418.6754 0.1034 -1.0000 -1.0000 2301692 1582280606.30 151.5011 60.0030 32.0000 1.9885 1.9912 418.0852 418.7742 0.1033 -1.0000 -1.0000 2301755 1582280606.40 151.5011 60.0030 32.0000 1.9888 1.9915 418.0967 418.7872 0.1036 -1.0000 -1.0000 2302208 1582280606.50 151.5011 60.0030 32.0000 1.9885 1.9912 418.1143 418.8049 0.1036 -1.0000 -1.0000 2302270 1582280606.60 151.4662 60.0030 32.0000 1.9897 1.9924 417.9984 418.6879 0.1035 -1.0000 -1.0000 2302348 1582280606.70 151.4292 60.0030 32.0000 1.9889 1.9916 418.1123 418.8018 0.1034 -1.0000 -1.0000 2302567 1582280606.80 151.4292 60.0030 32.0000 1.9889 1.9916 418.1771 418.8657 0.1034 -1.0000 -1.0000 2302630 1582280606.90 151.4292 60.0030 32.0000 1.9894 1.9921 418.1062 418.7962 0.1035 -1.0000 -1.0000 2302692 1582280607.00 151.4292 60.0030 32.0000 1.9895 1.9922 418.0430 418.7329 0.1035 -1.0000 -1.0000 2302755 1582280607.10 151.4292 60.0030 32.0000 1.9886 1.9913 418.1582 418.8485 0.1035 -1.0000 -1.0000 2302817 1582280607.20 151.3993 60.0030 32.0000 1.9884 1.9911 418.1942 418.8831 0.1034 -1.0000 -1.0000 2302895 1582280607.30 151.3993 60.0030 32.0000 1.9895 1.9922 418.0500 418.7388 0.1033 -1.0000 -1.0000 2302958 1582280607.40 151.3993 60.0030 32.0000 1.9888 1.9915 417.9348 418.6228 0.1033 -1.0000 -1.0000 2303145 1582280607.50 151.3993 60.0030 32.0000 1.9887 1.9914 418.0405 418.7307 0.1035 -1.0000 -1.0000 2303208 1582280607.60 151.3993 60.0030 32.0000 1.9880 1.9907 418.1725 418.8620 0.1033 -1.0000 -1.0000 2303270 1582280607.70 151.4503 60.0030 32.0000 1.9883 1.9910 417.9733 418.6613 0.1033 -1.0000 -1.0000 2303333 1582280607.80 151.4572 60.0030 32.0000 1.9884 1.9911 418.0198 418.7086 0.1034 -1.0000 -1.0000 2303411 1582280607.90 151.4572 60.0030 32.0000 1.9886 1.9913 418.0838 418.7740 0.1036 -1.0000 -1.0000 2303739 1582280608.00 151.4572 60.0030 32.0000 1.9886 1.9913 418.1899 418.8807 0.1036 -1.0000 -1.0000 2303801 1582280608.10 151.4572 60.0030 32.0000 1.9881 1.9908 418.0639 418.7542 0.1035 -1.0000 -1.0000 2303880 1582280608.20 151.4572 60.0030 32.0000 1.9890 1.9917 418.0398 418.7287 0.1033 -1.0000 -1.0000 2303942 1582280608.30 151.5193 60.0030 32.0000 1.9888 1.9915 418.1648 418.8548 0.1035 -1.0000 -1.0000 2304005 1582280608.40 151.5193 60.0030 32.0000 1.9889 1.9916 418.0869 418.7770 0.1036 -1.0000 -1.0000 2304239 1582280608.50 151.5193 60.0030 32.0000 1.9896 1.9923 417.9142 418.6046 0.1036 -1.0000 -1.0000 2304301 1582280608.60 151.5193 60.0030 32.0000 1.9887 1.9914 417.9553 418.6457 0.1036 -1.0000 -1.0000 2304380 1582280608.70 151.5193 60.0030 32.0000 1.9885 1.9912 418.1543 418.8443 0.1035 -1.0000 -1.0000 2304442 1582280608.80 151.5163 60.0030 32.0000 1.9883 1.9910 418.1390 418.8291 0.1035 -1.0000 -1.0000 2304505 1582280608.90 151.4812 60.0030 32.0000 1.9887 1.9914 417.9715 418.6601 0.1034 -1.0000 -1.0000 2304739 1582280609.00 151.4812 60.0030 32.0000 1.9891 1.9918 418.0397 418.7292 0.1035 -1.0000 -1.0000 2304801 1582280609.10 151.4812 60.0030 32.0000 1.9884 1.9911 418.1355 418.8251 0.1034 -1.0000 -1.0000 2304864 1582280609.20 151.4812 60.0030 32.0000 1.9888 1.9915 418.1704 418.8605 0.1035 -1.0000 -1.0000 2304942 1582280609.30 151.4812 60.0030 32.0000 1.9894 1.9921 417.9319 418.6216 0.1035 -1.0000 -1.0000 2305005 1582280609.40 151.4812 60.0030 32.0000 1.9891 1.9918 418.2239 418.9143 0.1036 -1.0000 -1.0000 2305239 1582280609.50 151.4730 60.0030 32.0000 1.9882 1.9909 418.1713 418.8611 0.1034 -1.0000 -1.0000 2305317 1582280609.60 151.4730 60.0030 32.0000 1.9892 1.9919 418.0375 418.7272 0.1036 -1.0000 -1.0000 2305380 1582280609.70 151.4730 60.0030 32.0000 1.9887 1.9914 417.9342 418.6243 0.1035 -1.0000 -1.0000 2305442 1582280609.80 151.4730 60.0030 32.0000 1.9887 1.9914 418.0823 418.7722 0.1035 -1.0000 -1.0000 2305505 1582280609.90 151.4730 60.0030 32.0000 1.9885 1.9912 418.1871 418.8771 0.1035 -1.0000 -1.0000 2305567 1582280610.00 151.4958 60.0031 32.0000 1.9892 1.9919 418.0987 418.7887 0.1035 -1.0000 -1.0000 2305848 1582280610.10 151.5345 60.0032 32.0000 1.9887 1.9914 417.9422 418.6312 0.1034 -1.0000 -1.0000 2305911 1582280610.20 151.5345 60.0032 32.0000 1.9886 1.9913 418.0734 418.7629 0.1034 -1.0000 -1.0000 2305989 1582280610.30 151.5345 60.0032 32.0000 1.9886 1.9913 418.1518 418.8421 0.1036 -1.0000 -1.0000 2306051 1582280610.40 151.5345 60.0032 32.0000 1.9889 1.9916 418.0401 418.7310 0.1036 -1.0000 -1.0000 2306114 1582280610.50 151.5345 60.0032 32.0000 1.9887 1.9914 418.0999 418.7901 0.1035 -1.0000 -1.0000 2306176 1582280610.60 151.4767 60.0032 32.0000 1.9883 1.9910 418.1824 418.8728 0.1036 -1.0000 -1.0000 2306255 1582280610.70 151.4767 60.0032 32.0000 1.9885 1.9912 418.2106 418.9011 0.1035 -1.0000 -1.0000 2306317 1582280610.80 151.4767 60.0032 32.0000 1.9892 1.9919 417.9358 418.6253 0.1034 -1.0000 -1.0000 2306380 1582280610.90 151.4767 60.0032 32.0000 1.9888 1.9915 418.0242 418.7134 0.1034 -1.0000 -1.0000 2306458 1582280611.00 151.4767 60.0032 32.0000 1.9877 1.9904 418.1403 418.8304 0.1035 -1.0000 -1.0000 2306911 1582280611.10 151.4662 60.0032 32.0000 1.9889 1.9916 418.1000 418.7900 0.1034 -1.0000 -1.0000 2306973 1582280611.20 151.4293 60.0032 32.0000 1.9892 1.9919 417.9876 418.6765 0.1034 -1.0000 -1.0000 2307051 1582280611.30 151.4293 60.0032 32.0000 1.9887 1.9914 418.0264 418.7166 0.1036 -1.0000 -1.0000 2307114 1582280611.40 151.4293 60.0032 32.0000 1.9881 1.9908 418.0039 418.6924 0.1033 -1.0000 -1.0000 2307176 1582280611.50 151.4293 60.0032 32.0000 1.9880 1.9907 418.1194 418.8080 0.1033 -1.0000 -1.0000 2307239 1582280611.60 151.4293 60.0032 32.0000 1.9886 1.9913 418.0392 418.7285 0.1035 -1.0000 -1.0000 2307301 1582280611.70 151.4121 60.0032 32.0000 1.9883 1.9910 418.0418 418.7317 0.1035 -1.0000 -1.0000 2307364 1582280611.80 151.4121 60.0032 32.0000 1.9881 1.9908 418.1403 418.8304 0.1035 -1.0000 -1.0000 2307442 1582280611.90 151.4121 60.0032 32.0000 1.9889 1.9916 418.0608 418.7505 0.1035 -1.0000 -1.0000 2307505 1582280612.00 151.4121 60.0032 32.0000 1.9896 1.9923 417.8800 418.5696 0.1035 -1.0000 -1.0000 2307645 1582280612.10 151.4121 60.0032 32.0000 1.9883 1.9910 418.1838 418.8727 0.1033 -1.0000 -1.0000 2307708 1582280612.20 151.4997 60.0032 32.0000 1.9881 1.9908 418.1695 418.8587 0.1034 -1.0000 -1.0000 2307770 1582280612.30 151.5216 60.0032 32.0000 1.9886 1.9913 418.1195 418.8087 0.1034 -1.0000 -1.0000 2307833 1582280612.40 151.5216 60.0032 32.0000 1.9894 1.9921 417.9945 418.6816 0.1032 -1.0000 -1.0000 2307911 1582280612.50 151.5216 60.0032 32.0000 1.9897 1.9924 417.8961 418.5855 0.1034 -1.0000 -1.0000 2308192 1582280612.60 151.5216 60.0032 32.0000 1.9882 1.9909 418.0651 418.7549 0.1036 -1.0000 -1.0000 2308270 1582280612.70 151.5216 60.0032 32.0000 1.9884 1.9911 418.1748 418.8642 0.1034 -1.0000 -1.0000 2308333 1582280612.80 151.5216 60.0032 32.0000 1.9891 1.9918 417.8442 418.5328 0.1034 -1.0000 -1.0000 2308395 1582280612.90 151.5753 60.0032 32.0000 1.9885 1.9912 418.0396 418.7292 0.1034 -1.0000 -1.0000 2308458 1582280613.00 151.5753 60.0032 32.0000 1.9888 1.9915 418.1330 418.8226 0.1035 -1.0000 -1.0000 2309208 1582280613.10 151.5753 60.0032 32.0000 1.9895 1.9922 418.0587 418.7487 0.1033 -1.0000 -1.0000 2309270 1582280613.20 151.5753 60.0032 32.0000 1.9899 1.9926 417.9356 418.6254 0.1035 -1.0000 -1.0000 2309333 1582280613.30 151.5753 60.0032 32.0000 1.9892 1.9919 417.9596 418.6496 0.1036 -1.0000 -1.0000 2309395 1582280613.40 151.5211 60.0032 32.0000 1.9891 1.9918 418.2005 418.8907 0.1035 -1.0000 -1.0000 2309458 1582280613.50 151.5211 60.0032 32.0000 1.9890 1.9917 418.1725 418.8631 0.1036 -1.0000 -1.0000 2309536 1582280613.60 151.5211 60.0032 32.0000 1.9896 1.9923 417.9704 418.6609 0.1036 -1.0000 -1.0000 2309598 1582280613.70 151.5211 60.0032 32.0000 1.9893 1.9920 417.9537 418.6426 0.1033 -1.0000 -1.0000 2309661 1582280613.80 151.5211 60.0032 32.0000 1.9884 1.9911 418.0717 418.7624 0.1035 -1.0000 -1.0000 2309739 1582280613.90 151.4955 60.0032 32.0000 1.9883 1.9910 418.0914 418.7806 0.1034 -1.0000 -1.0000 2309801 1582280614.00 151.3844 60.0032 32.0000 1.9899 1.9926 417.8972 418.5865 0.1034 -1.0000 -1.0000 2309973 1582280614.10 151.3844 60.0032 32.0000 1.9889 1.9916 417.9907 418.6791 0.1033 -1.0000 -1.0000 2310051 1582280614.20 151.3844 60.0032 32.0000 1.9884 1.9911 418.0944 418.7841 0.1035 -1.0000 -1.0000 2310114 1582280614.30 151.3844 60.0032 32.0000 1.9883 1.9910 417.9748 418.6653 0.1036 -1.0000 -1.0000 2310176 1582280614.40 151.3844 60.0032 32.0000 1.9892 1.9919 417.9468 418.6363 0.1034 -1.0000 -1.0000 2310255 1582280614.50 151.4695 60.0032 32.0000 1.9890 1.9917 417.9494 418.6396 0.1035 -1.0000 -1.0000 2310317 1582280614.60 151.4695 60.0032 32.0000 1.9887 1.9914 418.0450 418.7342 0.1034 -1.0000 -1.0000 2310380 1582280614.70 151.4695 60.0032 32.0000 1.9888 1.9915 418.1147 418.8042 0.1034 -1.0000 -1.0000 2310442 1582280614.80 151.4695 60.0032 32.0000 1.9894 1.9921 418.0303 418.7195 0.1034 -1.0000 -1.0000 2310505 1582280614.90 151.4695 60.0032 32.0000 1.9894 1.9921 417.9311 418.6202 0.1034 -1.0000 -1.0000 2310583 1582280615.00 151.4695 60.0032 32.0000 1.9890 1.9917 418.0144 418.7041 0.1035 -1.0000 -1.0000 2310645 1582280615.10 151.6018 60.0026 32.0000 1.9890 1.9917 418.0413 418.7306 0.1034 -1.0000 -1.0000 2311427 1582280615.20 151.6018 60.0026 32.0000 1.9891 1.9918 417.9299 418.6184 0.1034 -1.0000 -1.0000 2311505 1582280615.30 151.6018 60.0026 32.0000 1.9896 1.9923 417.9191 418.6084 0.1035 -1.0000 -1.0000 2311567 1582280615.40 151.6018 60.0026 32.0000 1.9891 1.9918 418.1479 418.8380 0.1035 -1.0000 -1.0000 2311630 1582280615.50 151.6018 60.0026 32.0000 1.9890 1.9917 418.0379 418.7272 0.1035 -1.0000 -1.0000 2311692 1582280615.60 151.5453 60.0026 32.0000 1.9884 1.9911 417.8304 418.5208 0.1036 -1.0000 -1.0000 2311755 1582280615.70 151.5453 60.0026 32.0000 1.9891 1.9918 417.9065 418.5965 0.1036 -1.0000 -1.0000 2311817 1582280615.80 151.5453 60.0026 32.0000 1.9890 1.9917 418.0874 418.7774 0.1035 -1.0000 -1.0000 2311895 1582280615.90 151.5453 60.0026 32.0000 1.9886 1.9913 418.0754 418.7654 0.1036 -1.0000 -1.0000 2311958 1582280616.00 151.5453 60.0026 32.0000 1.9890 1.9918 417.9228 418.6135 0.1036 -1.0000 -1.0000 2312020 1582280616.10 151.5453 60.0026 32.0000 1.9893 1.9920 417.9418 418.6321 0.1036 -1.0000 -1.0000 2312098 1582280616.20 151.4551 60.0026 32.0000 1.9885 1.9912 417.9930 418.6830 0.1035 -1.0000 -1.0000 2312161 1582280616.30 151.4551 60.0026 32.0000 1.9889 1.9916 417.9293 418.6189 0.1035 -1.0000 -1.0000 2312223 1582280616.40 151.4551 60.0026 32.0000 1.9891 1.9918 417.9081 418.5976 0.1035 -1.0000 -1.0000 2312286 1582280616.50 151.4551 60.0026 32.0000 1.9887 1.9914 418.0615 418.7514 0.1035 -1.0000 -1.0000 2312348 1582280616.60 151.4551 60.0026 32.0000 1.9882 1.9909 418.0451 418.7355 0.1037 -1.0000 -1.0000 2312426 1582280616.70 151.4551 60.0026 32.0000 1.9890 1.9917 417.9610 418.6518 0.1037 -1.0000 -1.0000 2312489 1582280616.80 151.4227 60.0026 32.0000 1.9895 1.9922 417.9121 418.6025 0.1036 -1.0000 -1.0000 2312567 1582280616.90 151.4227 60.0026 32.0000 1.9890 1.9917 417.9870 418.6762 0.1035 -1.0000 -1.0000 2312645 1582280617.00 151.4227 60.0026 32.0000 1.9891 1.9918 418.1443 418.8352 0.1036 -1.0000 -1.0000 2312708 1582280617.10 151.4227 60.0026 32.0000 1.9893 1.9920 418.0270 418.7177 0.1036 -1.0000 -1.0000 2312833 1582280617.20 151.4227 60.0026 32.0000 1.9893 1.9920 417.8756 418.5659 0.1036 -1.0000 -1.0000 2312911 1582280617.30 151.5696 60.0026 32.0000 1.9885 1.9912 417.9563 418.6461 0.1036 -1.0000 -1.0000 2312973 1582280617.40 151.5776 60.0026 32.0000 1.9886 1.9914 417.9849 418.6756 0.1036 -1.0000 -1.0000 2313036 1582280617.50 151.5776 60.0026 32.0000 1.9892 1.9919 417.9392 418.6296 0.1037 -1.0000 -1.0000 2313098 1582280617.60 151.5776 60.0026 32.0000 1.9896 1.9923 417.9017 418.5919 0.1036 -1.0000 -1.0000 2313224 1582280617.70 151.5776 60.0026 32.0000 1.9889 1.9916 418.1228 418.8145 0.1037 -1.0000 -1.0000 2313286 1582280617.80 151.5740 60.0026 32.0000 1.9877 1.9904 418.0880 418.7784 0.1035 -1.0000 -1.0000 2313364 1582280617.90 151.5494 60.0026 32.0000 1.9887 1.9914 418.0082 418.6981 0.1035 -1.0000 -1.0000 2313427 1582280618.00 151.5494 60.0026 32.0000 1.9893 1.9920 417.8630 418.5526 0.1035 -1.0000 -1.0000 2313489 1582280618.10 151.5494 60.0026 32.0000 1.9889 1.9916 418.0339 418.7240 0.1036 -1.0000 -1.0000 2314176 1582280618.20 151.5494 60.0026 32.0000 1.9889 1.9916 418.1923 418.8834 0.1037 -1.0000 -1.0000 2314239 1582280618.30 151.5494 60.0026 32.0000 1.9889 1.9916 417.9620 418.6510 0.1034 -1.0000 -1.0000 2314301 1582280618.40 151.5008 60.0026 32.0000 1.9898 1.9925 417.9152 418.6048 0.1035 -1.0000 -1.0000 2314380 1582280618.50 151.4565 60.0026 32.0000 1.9891 1.9918 417.9899 418.6797 0.1035 -1.0000 -1.0000 2314442 1582280618.60 151.4565 60.0026 32.0000 1.9890 1.9917 417.9262 418.6161 0.1035 -1.0000 -1.0000 2314520 1582280618.70 151.4565 60.0026 32.0000 1.9898 1.9925 417.9487 418.6381 0.1034 -1.0000 -1.0000 2314583 1582280618.80 151.4565 60.0026 32.0000 1.9894 1.9921 418.0503 418.7404 0.1036 -1.0000 -1.0000 2314645 1582280618.90 151.4564 60.0026 32.0000 1.9883 1.9910 418.1891 418.8796 0.1035 -1.0000 -1.0000 2314708 1582280619.00 151.4449 60.0026 32.0000 1.9884 1.9911 418.1268 418.8193 0.1039 -1.0000 -1.0000 2314770 1582280619.10 151.4449 60.0026 32.0000 1.9892 1.9919 417.9771 418.6677 0.1036 -1.0000 -1.0000 2314833 1582280619.20 151.4449 60.0026 32.0000 1.9898 1.9925 417.9638 418.6538 0.1035 -1.0000 -1.0000 2314911 1582280619.30 151.4449 60.0026 32.0000 1.9894 1.9921 418.1021 418.7927 0.1036 -1.0000 -1.0000 2314989 1582280619.40 151.4449 60.0026 32.0000 1.9885 1.9912 418.1367 418.8270 0.1036 -1.0000 -1.0000 2315051 1582280619.50 151.4449 60.0026 32.0000 1.9897 1.9924 418.0142 418.7047 0.1036 -1.0000 -1.0000 2315114 1582280619.60 151.4449 60.0026 32.0000 1.9898 1.9925 417.9874 418.6780 0.1037 -1.0000 -1.0000 2315177 1582280619.70 151.5168 60.0025 32.0000 1.9887 1.9914 418.0695 418.7604 0.1037 -1.0000 -1.0000 2315255 1582280619.80 151.5168 60.0025 32.0000 1.9889 1.9916 417.9764 418.6676 0.1037 -1.0000 -1.0000 2315317 1582280619.90 151.5168 60.0025 32.0000 1.9896 1.9923 417.9142 418.6038 0.1034 -1.0000 -1.0000 2315380 1582280620.00 151.5168 60.0025 32.0000 1.9889 1.9916 418.0311 418.7211 0.1036 -1.0000 -1.0000 2315458 1582280620.10 151.5168 60.0025 32.0000 1.9881 1.9908 418.1414 418.8314 0.1035 -1.0000 -1.0000 2315520 1582280620.20 151.5168 60.0025 32.0000 1.9887 1.9914 417.9569 418.6470 0.1035 -1.0000 -1.0000 2315755 1582280620.30 151.5168 60.0025 32.0000 1.9892 1.9919 417.9418 418.6316 0.1036 -1.0000 -1.0000 2315817 1582280620.40 151.5819 60.0025 32.0000 1.9884 1.9911 418.0595 418.7490 0.1034 -1.0000 -1.0000 2315880 1582280620.50 151.5819 60.0025 32.0000 1.9888 1.9915 418.0851 418.7742 0.1034 -1.0000 -1.0000 2315958 1582280620.60 151.5819 60.0025 32.0000 1.9895 1.9922 417.9550 418.6444 0.1035 -1.0000 -1.0000 2316020 1582280620.70 151.5819 60.0025 32.0000 1.9884 1.9911 417.9397 418.6295 0.1035 -1.0000 -1.0000 2316411 1582280620.80 151.5819 60.0025 32.0000 1.9881 1.9908 418.1293 418.8195 0.1035 -1.0000 -1.0000 2316473 1582280620.90 151.5431 60.0025 32.0000 1.9881 1.9908 418.1207 418.8107 0.1035 -1.0000 -1.0000 2316551 1582280621.00 151.5080 60.0025 32.0000 1.9896 1.9923 417.9482 418.6377 0.1034 -1.0000 -1.0000 2316614 1582280621.10 151.5080 60.0025 32.0000 1.9888 1.9915 418.0268 418.7155 0.1033 -1.0000 -1.0000 2316661 1582280621.20 151.5080 60.0025 32.0000 1.9885 1.9912 418.0060 418.6951 0.1035 -1.0000 -1.0000 2316927 1582280621.30 151.5080 60.0025 32.0000 1.9892 1.9919 417.9607 418.6510 0.1036 -1.0000 -1.0000 2316989 1582280621.40 151.5080 60.0025 32.0000 1.9890 1.9917 417.8722 418.5626 0.1037 -1.0000 -1.0000 2317051 1582280621.50 151.4492 60.0025 32.0000 1.9889 1.9916 417.8780 418.5680 0.1035 -1.0000 -1.0000 2317130 1582280621.60 151.4492 60.0025 32.0000 1.9881 1.9908 418.1263 418.8163 0.1035 -1.0000 -1.0000 2317192 1582280621.70 151.4492 60.0025 32.0000 1.9890 1.9917 418.0711 418.7618 0.1037 -1.0000 -1.0000 2317255 1582280621.80 151.4492 60.0025 32.0000 1.9892 1.9919 417.8593 418.5498 0.1036 -1.0000 -1.0000 2317505 1582280621.90 151.4492 60.0025 32.0000 1.9893 1.9920 417.9109 418.6003 0.1035 -1.0000 -1.0000 2317567 1582280622.00 151.4541 60.0025 32.0000 1.9885 1.9912 418.0614 418.7519 0.1036 -1.0000 -1.0000 2317630 1582280622.10 151.4578 60.0025 32.0000 1.9889 1.9916 418.0429 418.7335 0.1036 -1.0000 -1.0000 2317692 1582280622.20 151.4578 60.0025 32.0000 1.9894 1.9921 417.8031 418.4928 0.1035 -1.0000 -1.0000 2317755 1582280622.30 151.4578 60.0025 32.0000 1.9886 1.9913 417.8597 418.5499 0.1036 -1.0000 -1.0000 2318005 1582280622.40 151.4578 60.0025 32.0000 1.9883 1.9910 418.0054 418.6952 0.1034 -1.0000 -1.0000 2318067 1582280622.50 151.4578 60.0025 32.0000 1.9889 1.9916 418.1151 418.8047 0.1035 -1.0000 -1.0000 2318130 1582280622.60 151.4857 60.0025 32.0000 1.9887 1.9914 417.9294 418.6185 0.1035 -1.0000 -1.0000 2318208 1582280622.70 151.4857 60.0025 32.0000 1.9888 1.9915 417.8889 418.5794 0.1037 -1.0000 -1.0000 2318270 1582280622.80 151.4857 60.0025 32.0000 1.9892 1.9919 417.9882 418.6787 0.1036 -1.0000 -1.0000 2318395 1582280622.90 151.4857 60.0025 32.0000 1.9885 1.9912 418.0430 418.7325 0.1035 -1.0000 -1.0000 2318473 1582280623.00 151.4857 60.0025 32.0000 1.9896 1.9923 418.0581 418.7481 0.1035 -1.0000 -1.0000 2318520 1582280623.10 151.5559 60.0025 32.0000 1.9889 1.9916 417.9552 418.6448 0.1035 -1.0000 -1.0000 2318598 1582280623.20 151.5559 60.0025 32.0000 1.9888 1.9915 417.9954 418.6854 0.1034 -1.0000 -1.0000 2318661 1582280623.30 151.5559 60.0025 32.0000 1.9878 1.9905 418.0835 418.7739 0.1035 -1.0000 -1.0000 2318942 1582280623.40 151.5559 60.0025 32.0000 1.9882 1.9909 418.0900 418.7803 0.1036 -1.0000 -1.0000 2319005 1582280623.50 151.5559 60.0025 32.0000 1.9891 1.9918 417.9281 418.6179 0.1035 -1.0000 -1.0000 2319083 1582280623.60 151.5559 60.0025 32.0000 1.9887 1.9914 418.0084 418.6990 0.1036 -1.0000 -1.0000 2319145 1582280623.70 151.4930 60.0025 32.0000 1.9884 1.9911 418.1245 418.8149 0.1035 -1.0000 -1.0000 2319208 1582280623.80 151.4930 60.0025 32.0000 1.9882 1.9909 418.0256 418.7151 0.1035 -1.0000 -1.0000 2319442 1582280623.90 151.4930 60.0025 32.0000 1.9887 1.9914 417.9219 418.6120 0.1035 -1.0000 -1.0000 2319505 1582280624.00 151.4930 60.0025 32.0000 1.9888 1.9915 417.9017 418.5908 0.1035 -1.0000 -1.0000 2319567 1582280624.10 151.4930 60.0025 32.0000 1.9880 1.9907 418.1066 418.7969 0.1036 -1.0000 -1.0000 2319645 1582280624.20 151.4709 60.0025 32.0000 1.9884 1.9911 418.1019 418.7925 0.1036 -1.0000 -1.0000 2319708 1582280624.30 151.4709 60.0025 32.0000 1.9895 1.9922 417.9884 418.6786 0.1035 -1.0000 -1.0000 2320083 1582280624.40 151.4709 60.0025 32.0000 1.9893 1.9920 418.0383 418.7278 0.1034 -1.0000 -1.0000 2320145 1582280624.50 151.4709 60.0025 32.0000 1.9885 1.9912 418.2159 418.9054 0.1034 -1.0000 -1.0000 2320208 1582280624.60 151.4709 60.0025 32.0000 1.9896 1.9923 418.0222 418.7116 0.1035 -1.0000 -1.0000 2320286 1582280624.70 151.4709 60.0025 32.0000 1.9896 1.9923 417.8958 418.5854 0.1035 -1.0000 -1.0000 2320348 1582280624.80 151.5522 60.0024 32.0000 1.9888 1.9915 418.0716 418.7616 0.1036 -1.0000 -1.0000 2321036 1582280624.90 151.5522 60.0024 32.0000 1.9885 1.9912 418.1397 418.8291 0.1034 -1.0000 -1.0000 2321098 1582280625.00 151.5522 60.0024 32.0000 1.9893 1.9920 417.9923 418.6825 0.1036 -1.0000 -1.0000 2321161 1582280625.10 151.5522 60.0024 32.0000 1.9901 1.9928 417.8851 418.5751 0.1036 -1.0000 -1.0000 2321223 1582280625.20 151.5522 60.0024 32.0000 1.9880 1.9907 418.0003 418.6894 0.1034 -1.0000 -1.0000 2321302 1582280625.30 151.5790 60.0024 32.0000 1.9883 1.9910 418.1213 418.8110 0.1035 -1.0000 -1.0000 2321364 1582280625.40 151.5790 60.0024 32.0000 1.9883 1.9910 418.0449 418.7353 0.1037 -1.0000 -1.0000 2321427 1582280625.50 151.5790 60.0024 32.0000 1.9895 1.9922 417.8557 418.5458 0.1035 -1.0000 -1.0000 2321489 1582280625.60 151.5790 60.0024 32.0000 1.9892 1.9919 418.1145 418.8046 0.1035 -1.0000 -1.0000 2321551 1582280625.70 151.5790 60.0024 32.0000 1.9887 1.9914 417.9561 418.6456 0.1035 -1.0000 -1.0000 2321614 1582280625.80 151.5554 60.0024 32.0000 1.9894 1.9921 417.8890 418.5793 0.1036 -1.0000 -1.0000 2321692 1582280625.90 151.5433 60.0024 32.0000 1.9897 1.9924 418.0000 418.6900 0.1035 -1.0000 -1.0000 2321755 1582280626.00 151.5433 60.0024 32.0000 1.9889 1.9916 418.0506 418.7409 0.1036 -1.0000 -1.0000 2321817 1582280626.10 151.5433 60.0024 32.0000 1.9887 1.9914 417.9985 418.6881 0.1035 -1.0000 -1.0000 2321895 1582280626.20 151.5433 60.0024 32.0000 1.9899 1.9926 417.9362 418.6263 0.1035 -1.0000 -1.0000 2321958 1582280626.30 151.5433 60.0024 32.0000 1.9898 1.9925 417.9474 418.6375 0.1036 -1.0000 -1.0000 2322020 1582280626.40 151.5069 60.0024 32.0000 1.9897 1.9924 418.2044 418.8939 0.1034 -1.0000 -1.0000 2322145 1582280626.50 151.5069 60.0024 32.0000 1.9886 1.9913 418.1232 418.8126 0.1034 -1.0000 -1.0000 2322208 1582280626.60 151.5069 60.0024 32.0000 1.9902 1.9929 418.0377 418.7273 0.1035 -1.0000 -1.0000 2322286 1582280626.70 151.5069 60.0024 32.0000 1.9899 1.9926 417.9238 418.6129 0.1035 -1.0000 -1.0000 2322348 1582280626.80 151.4993 60.0024 32.0000 1.9889 1.9916 418.2680 418.9587 0.1035 -1.0000 -1.0000 2322411 1582280626.90 151.4773 60.0024 32.0000 1.9883 1.9910 418.1406 418.8302 0.1034 -1.0000 -1.0000 2322645 1582280627.00 151.4773 60.0024 32.0000 1.9896 1.9923 418.1139 418.8033 0.1034 -1.0000 -1.0000 2322708 1582280627.10 151.4773 60.0024 32.0000 1.9892 1.9919 418.1313 418.8209 0.1034 -1.0000 -1.0000 2322770 1582280627.20 151.4773 60.0024 32.0000 1.9892 1.9919 418.1490 418.8388 0.1035 -1.0000 -1.0000 2322848 1582280627.30 151.4773 60.0024 32.0000 1.9894 1.9921 418.0865 418.7764 0.1035 -1.0000 -1.0000 2322911 1582280627.40 151.4773 60.0024 32.0000 1.9893 1.9920 418.0007 418.6909 0.1036 -1.0000 -1.0000 2323145 1582280627.50 151.5455 60.0024 32.0000 1.9900 1.9927 418.0058 418.6955 0.1034 -1.0000 -1.0000 2323223 1582280627.60 151.5455 60.0024 32.0000 1.9897 1.9924 418.1477 418.8373 0.1035 -1.0000 -1.0000 2323286 1582280627.70 151.5455 60.0024 32.0000 1.9887 1.9914 418.1208 418.8104 0.1034 -1.0000 -1.0000 2323348 1582280627.80 151.5455 60.0024 32.0000 1.9887 1.9914 418.0571 418.7458 0.1033 -1.0000 -1.0000 2323411 1582280627.90 151.5455 60.0024 32.0000 1.9891 1.9918 418.0150 418.7044 0.1035 -1.0000 -1.0000 2323645 1582280628.00 151.5462 60.0024 32.0000 1.9890 1.9917 418.1540 418.8447 0.1036 -1.0000 -1.0000 2323708 1582280628.10 151.6061 60.0024 32.0000 1.9894 1.9921 418.0311 418.7212 0.1035 -1.0000 -1.0000 2323786 1582280628.20 151.6061 60.0024 32.0000 1.9890 1.9917 418.0772 418.7667 0.1033 -1.0000 -1.0000 2323848 1582280628.30 151.6061 60.0024 32.0000 1.9892 1.9919 418.0177 418.7071 0.1034 -1.0000 -1.0000 2323911 1582280628.40 151.6061 60.0024 32.0000 1.9885 1.9912 418.1518 418.8418 0.1035 -1.0000 -1.0000 2324145 1582280628.50 151.6061 60.0024 32.0000 1.9881 1.9908 418.1857 418.8763 0.1035 -1.0000 -1.0000 2324208 1582280628.60 151.5512 60.0024 32.0000 1.9895 1.9922 418.1001 418.7887 0.1032 -1.0000 -1.0000 2324286 1582280628.70 151.5512 60.0024 32.0000 1.9896 1.9923 417.9454 418.6345 0.1034 -1.0000 -1.0000 2324348 1582280628.80 151.5512 60.0024 32.0000 1.9893 1.9920 417.9879 418.6773 0.1035 -1.0000 -1.0000 2324411 1582280628.90 151.5512 60.0024 32.0000 1.9890 1.9917 418.1203 418.8097 0.1034 -1.0000 -1.0000 2324520 1582280629.00 151.5512 60.0024 32.0000 1.9884 1.9911 418.1297 418.8198 0.1035 -1.0000 -1.0000 2324583 1582280629.10 151.5231 60.0024 32.0000 1.9888 1.9915 417.9845 418.6735 0.1033 -1.0000 -1.0000 2324645 1582280629.20 151.5001 60.0024 32.0000 1.9894 1.9921 417.9707 418.6592 0.1033 -1.0000 -1.0000 2324724 1582280629.30 151.5001 60.0024 32.0000 1.9887 1.9914 418.2311 418.9195 0.1032 -1.0000 -1.0000 2324786 1582280629.40 151.5001 60.0024 32.0000 1.9888 1.9915 418.1912 418.8795 0.1033 -1.0000 -1.0000 2325676 1582280629.50 151.5001 60.0024 32.0000 1.9894 1.9921 418.0507 418.7389 0.1032 -1.0000 -1.0000 2325755 1582280629.60 151.5001 60.0024 32.0000 1.9889 1.9916 417.9256 418.6136 0.1033 -1.0000 -1.0000 2325817 1582280629.70 151.5173 60.0030 32.0000 1.9889 1.9916 418.1789 418.8677 0.1034 -1.0000 -1.0000 2325880 1582280629.80 151.5173 60.0030 32.0000 1.9884 1.9911 418.0980 418.7874 0.1033 -1.0000 -1.0000 2325942 1582280629.90 151.5173 60.0030 32.0000 1.9891 1.9918 418.0035 418.6928 0.1035 -1.0000 -1.0000 2326005 1582280630.00 151.5173 60.0030 32.0000 1.9894 1.9921 418.0021 418.6913 0.1034 -1.0000 -1.0000 2326067 1582280630.10 151.5173 60.0030 32.0000 1.9889 1.9916 418.0816 418.7702 0.1033 -1.0000 -1.0000 2326145 1582280630.20 151.5173 60.0030 32.0000 1.9888 1.9915 418.0731 418.7620 0.1034 -1.0000 -1.0000 2326208 1582280630.30 151.5173 60.0030 32.0000 1.9892 1.9919 417.9556 418.6448 0.1034 -1.0000 -1.0000 2326270 1582280630.40 151.5263 60.0030 32.0000 1.9890 1.9917 417.9761 418.6649 0.1033 -1.0000 -1.0000 2326348 1582280630.50 151.5263 60.0030 32.0000 1.9884 1.9911 418.0180 418.7063 0.1033 -1.0000 -1.0000 2326411 1582280630.60 151.5263 60.0030 32.0000 1.9886 1.9913 418.0151 418.7040 0.1034 -1.0000 -1.0000 2326473 1582280630.70 151.5263 60.0030 32.0000 1.9884 1.9911 417.9337 418.6223 0.1033 -1.0000 -1.0000 2326536 1582280630.80 151.5263 60.0030 32.0000 1.9892 1.9919 417.9035 418.5917 0.1034 -1.0000 -1.0000 2326598 1582280630.90 151.5250 60.0030 32.0000 1.9885 1.9912 418.0603 418.7497 0.1033 -1.0000 -1.0000 2326755 1582280631.00 151.5249 60.0030 32.0000 1.9880 1.9907 418.0732 418.7614 0.1032 -1.0000 -1.0000 2326817 1582280631.10 151.5249 60.0030 32.0000 1.9890 1.9917 417.9835 418.6725 0.1033 -1.0000 -1.0000 2326880 1582280631.20 151.5249 60.0030 32.0000 1.9894 1.9921 417.9639 418.6516 0.1032 -1.0000 -1.0000 2326958 1582280631.30 151.5249 60.0030 32.0000 1.9883 1.9910 418.0669 418.7551 0.1033 -1.0000 -1.0000 2327020 1582280631.40 151.5157 60.0030 32.0000 1.9886 1.9913 417.9629 418.6503 0.1031 -1.0000 -1.0000 2327083 1582280631.50 151.4623 60.0030 32.0000 1.9887 1.9914 417.9087 418.5957 0.1031 -1.0000 -1.0000 2327161 1582280631.60 151.4623 60.0030 32.0000 1.9879 1.9906 418.0748 418.7626 0.1032 -1.0000 -1.0000 2327223 1582280631.70 151.4623 60.0030 32.0000 1.9884 1.9911 418.0705 418.7579 0.1032 -1.0000 -1.0000 2327286 1582280631.80 151.4623 60.0030 32.0000 1.9893 1.9920 417.8948 418.5814 0.1031 -1.0000 -1.0000 2327364 1582280631.90 151.4623 60.0030 32.0000 1.9894 1.9921 417.9650 418.6528 0.1032 -1.0000 -1.0000 2327427 1582280632.00 151.5022 60.0030 32.0000 1.9879 1.9905 418.1123 418.8000 0.1032 -1.0000 -1.0000 2327755 1582280632.10 151.5022 60.0030 32.0000 1.9883 1.9910 418.1556 418.8439 0.1032 -1.0000 -1.0000 2327833 1582280632.20 151.5022 60.0030 32.0000 1.9887 1.9914 417.9150 418.6014 0.1031 -1.0000 -1.0000 2327880 1582280632.30 151.5022 60.0030 32.0000 1.9892 1.9919 417.9660 418.6531 0.1031 -1.0000 -1.0000 2327942 1582280632.40 151.5022 60.0030 32.0000 1.9887 1.9914 418.1348 418.8226 0.1033 -1.0000 -1.0000 2328020 1582280632.50 151.5022 60.0030 32.0000 1.9884 1.9911 417.9615 418.6486 0.1031 -1.0000 -1.0000 2328755 1582280632.60 151.5503 60.0030 32.0000 1.9890 1.9916 417.9400 418.6270 0.1031 -1.0000 -1.0000 2328817 1582280632.70 151.5503 60.0030 32.0000 1.9883 1.9910 418.0401 418.7273 0.1031 -1.0000 -1.0000 2328880 1582280632.80 151.5503 60.0030 32.0000 1.9881 1.9908 418.1659 418.8534 0.1031 -1.0000 -1.0000 2328942 1582280632.90 151.5503 60.0030 32.0000 1.9884 1.9911 418.0845 418.7721 0.1031 -1.0000 -1.0000 2329020 1582280633.00 151.5503 60.0030 32.0000 1.9889 1.9916 417.9294 418.6164 0.1031 -1.0000 -1.0000 2329083 1582280633.10 151.5025 60.0030 32.0000 1.9883 1.9910 418.0407 418.7283 0.1032 -1.0000 -1.0000 2329145 1582280633.20 151.4997 60.0030 32.0000 1.9885 1.9912 418.1412 418.8296 0.1032 -1.0000 -1.0000 2329224 1582280633.30 151.4997 60.0030 32.0000 1.9886 1.9913 418.0586 418.7461 0.1031 -1.0000 -1.0000 2329286 1582280633.40 151.4997 60.0030 32.0000 1.9887 1.9914 417.9213 418.6086 0.1032 -1.0000 -1.0000 2329348 1582280633.50 151.4997 60.0030 32.0000 1.9885 1.9912 417.9905 418.6779 0.1031 -1.0000 -1.0000 2329411 1582280633.60 151.4997 60.0030 32.0000 1.9876 1.9903 418.1558 418.8440 0.1032 -1.0000 -1.0000 2329505 1582280633.70 151.4382 60.0030 32.0000 1.9887 1.9914 418.1071 418.7946 0.1032 -1.0000 -1.0000 2329567 1582280633.80 151.4382 60.0030 32.0000 1.9894 1.9921 418.0029 418.6901 0.1031 -1.0000 -1.0000 2329645 1582280633.90 151.4382 60.0030 32.0000 1.9882 1.9909 418.1680 418.8541 0.1029 -1.0000 -1.0000 2329708 1582280634.00 151.4382 60.0030 32.0000 1.9884 1.9911 418.1431 418.8294 0.1030 -1.0000 -1.0000 2329770 1582280634.10 151.4382 60.0030 32.0000 1.9888 1.9914 417.9944 418.6815 0.1031 -1.0000 -1.0000 2329848 1582280634.20 151.4560 60.0030 32.0000 1.9890 1.9917 417.9918 418.6794 0.1032 -1.0000 -1.0000 2329926 1582280634.30 151.4560 60.0030 32.0000 1.9886 1.9913 418.1613 418.8488 0.1031 -1.0000 -1.0000 2329989 1582280634.40 151.4560 60.0030 32.0000 1.9886 1.9913 418.1064 418.7945 0.1032 -1.0000 -1.0000 2330067 1582280634.50 151.4560 60.0030 32.0000 1.9890 1.9917 417.9640 418.6514 0.1032 -1.0000 -1.0000 2330114 1582280634.60 151.4560 60.0030 32.0000 1.9895 1.9922 417.9488 418.6355 0.1030 -1.0000 -1.0000 2330192 1582280634.70 151.4619 60.0029 32.0000 1.9886 1.9913 418.0775 418.7644 0.1030 -1.0000 -1.0000 2330255 1582280634.80 151.5195 60.0023 32.0000 1.9888 1.9915 418.2112 418.8981 0.1031 -1.0000 -1.0000 2330317 1582280634.90 151.5195 60.0023 32.0000 1.9890 1.9917 418.0169 418.7043 0.1032 -1.0000 -1.0000 2330395 1582280635.00 151.5195 60.0023 32.0000 1.9883 1.9910 418.1464 418.8344 0.1032 -1.0000 -1.0000 2330458 1582280635.10 151.5195 60.0023 32.0000 1.9885 1.9912 418.1125 418.7988 0.1030 -1.0000 -1.0000 2330942 1582280635.20 151.5195 60.0023 32.0000 1.9891 1.9918 418.0686 418.7548 0.1029 -1.0000 -1.0000 2331020 1582280635.30 151.5539 60.0023 32.0000 1.9891 1.9918 417.9944 418.6813 0.1031 -1.0000 -1.0000 2331083 1582280635.40 151.5539 60.0023 32.0000 1.9884 1.9911 418.1082 418.7953 0.1031 -1.0000 -1.0000 2331145 1582280635.50 151.5539 60.0023 32.0000 1.9885 1.9912 418.1227 418.8102 0.1032 -1.0000 -1.0000 2331208 1582280635.60 151.5539 60.0023 32.0000 1.9890 1.9917 418.0371 418.7250 0.1032 -1.0000 -1.0000 2331270 1582280635.70 151.5539 60.0023 32.0000 1.9891 1.9918 418.0656 418.7518 0.1029 -1.0000 -1.0000 2331333 1582280635.80 151.5539 60.0023 32.0000 1.9877 1.9904 418.1477 418.8343 0.1030 -1.0000 -1.0000 2331411 1582280635.90 151.4038 60.0023 32.0000 1.9889 1.9916 418.1181 418.8055 0.1031 -1.0000 -1.0000 2331473 1582280636.00 151.4038 60.0023 32.0000 1.9896 1.9922 417.9736 418.6604 0.1030 -1.0000 -1.0000 2331536 1582280636.10 151.4038 60.0023 32.0000 1.9888 1.9914 418.1015 418.7876 0.1029 -1.0000 -1.0000 2331942 1582280636.20 151.4038 60.0023 32.0000 1.9881 1.9908 418.1395 418.8274 0.1031 -1.0000 -1.0000 2332005 1582280636.30 151.4038 60.0023 32.0000 1.9880 1.9906 418.0464 418.7319 0.1029 -1.0000 -1.0000 2332067 1582280636.40 151.4478 60.0023 32.0000 1.9896 1.9923 418.0539 418.7402 0.1030 -1.0000 -1.0000 2332130 1582280636.50 151.4478 60.0023 32.0000 1.9884 1.9911 418.1334 418.8211 0.1031 -1.0000 -1.0000 2332192 1582280636.60 151.4478 60.0023 32.0000 1.9895 1.9922 418.1160 418.8023 0.1030 -1.0000 -1.0000 2332442 1582280636.70 151.4478 60.0023 32.0000 1.9885 1.9912 418.1028 418.7895 0.1030 -1.0000 -1.0000 2332505 1582280636.80 151.4478 60.0023 32.0000 1.9893 1.9920 417.9792 418.6659 0.1031 -1.0000 -1.0000 2332567 1582280636.90 151.5112 60.0023 32.0000 1.9898 1.9925 417.9616 418.6482 0.1030 -1.0000 -1.0000 2332630 1582280637.00 151.5686 60.0023 32.0000 1.9889 1.9915 418.1041 418.7909 0.1030 -1.0000 -1.0000 2332692 1582280637.10 151.5686 60.0023 32.0000 1.9885 1.9912 418.2806 418.9691 0.1032 -1.0000 -1.0000 2332755 1582280637.20 151.5686 60.0023 32.0000 1.9880 1.9907 418.1215 418.8084 0.1031 -1.0000 -1.0000 2332942 1582280637.30 151.5686 60.0023 32.0000 1.9900 1.9927 418.0240 418.7108 0.1030 -1.0000 -1.0000 2333005 1582280637.40 151.5686 60.0023 32.0000 1.9889 1.9916 418.0754 418.7614 0.1029 -1.0000 -1.0000 2333067 1582280637.50 151.5579 60.0023 32.0000 1.9879 1.9906 418.0468 418.7326 0.1029 -1.0000 -1.0000 2333145 1582280637.60 151.5312 60.0023 32.0000 1.9881 1.9908 417.9799 418.6657 0.1029 -1.0000 -1.0000 2333208 1582280637.70 151.5312 60.0023 32.0000 1.9891 1.9918 417.9367 418.6223 0.1029 -1.0000 -1.0000 2333442 1582280637.80 151.5312 60.0023 32.0000 1.9884 1.9910 418.0796 418.7654 0.1029 -1.0000 -1.0000 2333505 1582280637.90 151.5312 60.0023 32.0000 1.9877 1.9904 418.1758 418.8628 0.1031 -1.0000 -1.0000 2333567 1582280638.00 151.4921 60.0023 32.0000 1.9884 1.9911 418.0881 418.7763 0.1032 -1.0000 -1.0000 2333630 1582280638.10 151.4836 60.0023 32.0000 1.9887 1.9914 418.0058 418.6922 0.1030 -1.0000 -1.0000 2333708 1582280638.20 151.4836 60.0023 32.0000 1.9887 1.9914 417.9918 418.6791 0.1031 -1.0000 -1.0000 2334426 1582280638.30 151.4836 60.0023 32.0000 1.9886 1.9913 418.1051 418.7924 0.1031 -1.0000 -1.0000 2334520 1582280638.40 151.4836 60.0023 32.0000 1.9885 1.9912 418.1187 418.8059 0.1031 -1.0000 -1.0000 2334583 1582280638.50 151.4836 60.0023 32.0000 1.9886 1.9912 417.9141 418.6007 0.1030 -1.0000 -1.0000 2334645 1582280638.60 151.4836 60.0023 32.0000 1.9888 1.9915 418.0198 418.7063 0.1030 -1.0000 -1.0000 2334723 1582280638.70 151.4404 60.0023 32.0000 1.9884 1.9911 418.1031 418.7899 0.1029 -1.0000 -1.0000 2334786 1582280638.80 151.4404 60.0023 32.0000 1.9885 1.9912 418.1320 418.8185 0.1030 -1.0000 -1.0000 2334848 1582280638.90 151.4404 60.0023 32.0000 1.9892 1.9919 417.9923 418.6785 0.1030 -1.0000 -1.0000 2334927 1582280639.00 151.4404 60.0023 32.0000 1.9895 1.9922 417.9871 418.6743 0.1031 -1.0000 -1.0000 2334989 1582280639.10 151.4404 60.0023 32.0000 1.9888 1.9915 418.2567 418.9441 0.1030 -1.0000 -1.0000 2335051 1582280639.20 151.5101 60.0023 32.0000 1.9890 1.9917 418.2791 418.9657 0.1030 -1.0000 -1.0000 2335177 1582280639.30 151.5649 60.0023 32.0000 1.9895 1.9922 418.0706 418.7579 0.1031 -1.0000 -1.0000 2335239 1582280639.40 151.5649 60.0023 32.0000 1.9895 1.9922 417.9464 418.6316 0.1028 -1.0000 -1.0000 2335302 1582280639.50 151.5649 60.0023 32.0000 1.9886 1.9913 418.2050 418.8916 0.1030 -1.0000 -1.0000 2335380 1582280639.60 151.5649 60.0023 32.0000 1.9893 1.9920 418.0429 418.7304 0.1032 -1.0000 -1.0000 2335442 1582280639.70 151.5858 60.0026 32.0000 1.9894 1.9921 417.9463 418.6334 0.1031 -1.0000 -1.0000 2335676 1582280639.80 151.5858 60.0026 32.0000 1.9889 1.9916 418.1793 418.8667 0.1031 -1.0000 -1.0000 2335755 1582280639.90 151.5858 60.0026 32.0000 1.9887 1.9914 418.1377 418.8251 0.1032 -1.0000 -1.0000 2335817 1582280640.00 151.5858 60.0026 32.0000 1.9893 1.9920 418.0488 418.7361 0.1031 -1.0000 -1.0000 2335880 1582280640.10 151.5858 60.0026 32.0000 1.9886 1.9913 418.1012 418.7890 0.1032 -1.0000 -1.0000 2335942 1582280640.20 151.5858 60.0026 32.0000 1.9883 1.9910 418.1435 418.8313 0.1032 -1.0000 -1.0000 2336005 1582280640.30 151.5212 60.0026 32.0000 1.9889 1.9916 418.1936 418.8819 0.1032 -1.0000 -1.0000 2336192 1582280640.40 151.5212 60.0026 32.0000 1.9894 1.9921 418.0145 418.7019 0.1032 -1.0000 -1.0000 2336255 1582280640.50 151.5212 60.0026 32.0000 1.9888 1.9915 418.1078 418.7949 0.1030 -1.0000 -1.0000 2336317 1582280640.60 151.5212 60.0026 32.0000 1.9880 1.9907 418.2101 418.8972 0.1031 -1.0000 -1.0000 2336395 1582280640.70 151.5212 60.0026 32.0000 1.9888 1.9915 418.1148 418.8019 0.1030 -1.0000 -1.0000 2336458 1582280640.80 151.5112 60.0026 32.0000 1.9896 1.9923 418.0553 418.7421 0.1031 -1.0000 -1.0000 2336520 1582280640.90 151.4140 60.0026 32.0000 1.9885 1.9912 418.1501 418.8375 0.1031 -1.0000 -1.0000 2336598 1582280641.00 151.4140 60.0026 32.0000 1.9877 1.9903 418.1200 418.8069 0.1030 -1.0000 -1.0000 2336661 1582280641.10 151.4140 60.0026 32.0000 1.9884 1.9910 418.0702 418.7571 0.1032 -1.0000 -1.0000 2336723 1582280641.20 151.4140 60.0026 32.0000 1.9891 1.9918 417.9970 418.6846 0.1031 -1.0000 -1.0000 2336802 1582280641.30 151.4140 60.0026 32.0000 1.9883 1.9910 417.9808 418.6678 0.1031 -1.0000 -1.0000 2337083 1582280641.40 151.4329 60.0026 32.0000 1.9882 1.9909 418.1627 418.8495 0.1030 -1.0000 -1.0000 2337145 1582280641.50 151.4768 60.0026 32.0000 1.9900 1.9927 418.1040 418.7907 0.1030 -1.0000 -1.0000 2337208 1582280641.60 151.4768 60.0026 32.0000 1.9898 1.9925 417.9528 418.6399 0.1031 -1.0000 -1.0000 2337270 1582280641.70 151.4768 60.0026 32.0000 1.9886 1.9913 418.0375 418.7250 0.1031 -1.0000 -1.0000 2337489 1582280641.80 151.4768 60.0026 32.0000 1.9884 1.9911 418.1689 418.8560 0.1031 -1.0000 -1.0000 2337676 1582280641.90 151.4768 60.0026 32.0000 1.9890 1.9917 418.0471 418.7343 0.1031 -1.0000 -1.0000 2337739 1582280642.00 151.5412 60.0026 32.0000 1.9887 1.9914 417.9075 418.5948 0.1031 -1.0000 -1.0000 2337801 1582280642.10 151.5421 60.0026 32.0000 1.9889 1.9916 418.0530 418.7398 0.1031 -1.0000 -1.0000 2337880 1582280642.20 151.5421 60.0026 32.0000 1.9884 1.9911 418.1568 418.8453 0.1033 -1.0000 -1.0000 2337942 1582280642.30 151.5421 60.0026 32.0000 1.9890 1.9917 418.0687 418.7560 0.1031 -1.0000 -1.0000 2338724 1582280642.40 151.5421 60.0026 32.0000 1.9891 1.9918 417.9100 418.5983 0.1033 -1.0000 -1.0000 2338786 1582280642.50 151.5376 60.0026 32.0000 1.9893 1.9920 418.0661 418.7532 0.1030 -1.0000 -1.0000 2338848 1582280642.60 151.5231 60.0026 32.0000 1.9889 1.9916 418.1970 418.8847 0.1032 -1.0000 -1.0000 2338927 1582280642.70 151.5231 60.0026 32.0000 1.9891 1.9918 418.0655 418.7525 0.1031 -1.0000 -1.0000 2338989 1582280642.80 151.5231 60.0026 32.0000 1.9891 1.9918 417.9298 418.6172 0.1031 -1.0000 -1.0000 2339051 1582280642.90 151.5231 60.0026 32.0000 1.9888 1.9914 417.9885 418.6750 0.1030 -1.0000 -1.0000 2339130 1582280643.00 151.5231 60.0026 32.0000 1.9885 1.9912 418.2049 418.8925 0.1031 -1.0000 -1.0000 2339192 1582280643.10 151.4336 60.0026 32.0000 1.9886 1.9913 418.0983 418.7859 0.1031 -1.0000 -1.0000 2339255 1582280643.20 151.4336 60.0026 32.0000 1.9897 1.9924 417.9615 418.6475 0.1029 -1.0000 -1.0000 2339333 1582280643.30 151.4336 60.0026 32.0000 1.9895 1.9922 417.9791 418.6667 0.1032 -1.0000 -1.0000 2339395 1582280643.40 151.4336 60.0026 32.0000 1.9887 1.9914 418.2429 418.9299 0.1031 -1.0000 -1.0000 2339458 1582280643.50 151.4336 60.0026 32.0000 1.9879 1.9906 418.1461 418.8342 0.1032 -1.0000 -1.0000 2339520 1582280643.60 151.4336 60.0026 32.0000 1.9890 1.9917 417.9861 418.6739 0.1032 -1.0000 -1.0000 2339583 1582280643.70 151.5780 60.0026 32.0000 1.9897 1.9924 418.0227 418.7101 0.1031 -1.0000 -1.0000 2339661 1582280643.80 151.5780 60.0026 32.0000 1.9884 1.9911 418.1246 418.8118 0.1031 -1.0000 -1.0000 2339723 1582280643.90 151.5780 60.0026 32.0000 1.9894 1.9921 418.0797 418.7666 0.1030 -1.0000 -1.0000 2339786 1582280644.00 151.5780 60.0026 32.0000 1.9894 1.9921 417.9663 418.6547 0.1033 -1.0000 -1.0000 2339848 1582280644.10 151.5780 60.0026 32.0000 1.9894 1.9921 418.0047 418.6930 0.1033 -1.0000 -1.0000 2339926 1582280644.20 151.5780 60.0026 32.0000 1.9888 1.9915 418.0905 418.7791 0.1033 -1.0000 -1.0000 2339989 1582280644.30 151.5780 60.0026 32.0000 1.9894 1.9921 418.0662 418.7551 0.1034 -1.0000 -1.0000 2340161 1582280644.40 151.5780 60.0026 32.0000 1.9899 1.9926 418.0088 418.6969 0.1033 -1.0000 -1.0000 2340239 1582280644.50 151.5780 60.0026 32.0000 1.9893 1.9920 418.0801 418.7684 0.1033 -1.0000 -1.0000 2340301 1582280644.60 151.5780 60.0026 32.0000 1.9890 1.9917 418.1901 418.8781 0.1031 -1.0000 -1.0000 2340380 1582280644.70 151.5780 60.0026 32.0000 1.9891 1.9918 418.1049 418.7919 0.1031 -1.0000 -1.0000 2340442 1582280644.80 151.5780 60.0026 32.0000 1.9886 1.9913 417.9480 418.6353 0.1031 -1.0000 -1.0000 2340505 1582280644.90 151.5343 60.0032 32.0000 1.9889 1.9916 417.9840 418.6715 0.1032 -1.0000 -1.0000 2340676 1582280645.00 151.5343 60.0032 32.0000 1.9893 1.9920 418.1973 418.8852 0.1032 -1.0000 -1.0000 2340755 1582280645.10 151.5343 60.0032 32.0000 1.9894 1.9921 418.1307 418.8200 0.1033 -1.0000 -1.0000 2340802 1582280645.20 151.5343 60.0032 32.0000 1.9897 1.9924 417.9445 418.6312 0.1030 -1.0000 -1.0000 2340880 1582280645.30 151.5343 60.0032 32.0000 1.9889 1.9916 417.8825 418.5695 0.1032 -1.0000 -1.0000 2340942 1582280645.40 151.5343 60.0032 32.0000 1.9877 1.9904 418.1449 418.8340 0.1033 -1.0000 -1.0000 2341270 1582280645.50 151.5343 60.0032 32.0000 1.9886 1.9913 418.1444 418.8328 0.1033 -1.0000 -1.0000 2341348 1582280645.60 151.3936 60.0032 32.0000 1.9893 1.9920 418.0643 418.7520 0.1031 -1.0000 -1.0000 2341411 1582280645.70 151.3936 60.0032 32.0000 1.9895 1.9922 417.9443 418.6310 0.1030 -1.0000 -1.0000 2341473 1582280645.80 151.3936 60.0032 32.0000 1.9883 1.9910 418.1343 418.8216 0.1032 -1.0000 -1.0000 2341551 1582280645.90 151.3936 60.0032 32.0000 1.9880 1.9907 418.1028 418.7915 0.1033 -1.0000 -1.0000 2341645 1582280646.00 151.3936 60.0032 32.0000 1.9895 1.9922 418.0315 418.7186 0.1031 -1.0000 -1.0000 2341708 1582280646.10 151.4562 60.0032 32.0000 1.9893 1.9920 417.9729 418.6603 0.1031 -1.0000 -1.0000 2341786 1582280646.20 151.4680 60.0032 32.0000 1.9878 1.9905 418.1669 418.8546 0.1032 -1.0000 -1.0000 2341848 1582280646.30 151.4680 60.0032 32.0000 1.9885 1.9912 418.2045 418.8923 0.1031 -1.0000 -1.0000 2341911 1582280646.40 151.4680 60.0032 32.0000 1.9899 1.9926 418.0735 418.7608 0.1032 -1.0000 -1.0000 2342255 1582280646.50 151.4680 60.0032 32.0000 1.9892 1.9919 417.9788 418.6670 0.1032 -1.0000 -1.0000 2342317 1582280646.60 151.4766 60.0032 32.0000 1.9883 1.9909 418.1692 418.8571 0.1032 -1.0000 -1.0000 2342395 1582280646.70 151.5408 60.0032 32.0000 1.9888 1.9915 418.1672 418.8554 0.1032 -1.0000 -1.0000 2342458 1582280646.80 151.5408 60.0032 32.0000 1.9885 1.9912 418.0352 418.7227 0.1031 -1.0000 -1.0000 2342520 1582280646.90 151.5408 60.0032 32.0000 1.9886 1.9913 418.0246 418.7118 0.1031 -1.0000 -1.0000 2342770 1582280647.00 151.5408 60.0032 32.0000 1.9881 1.9907 418.1389 418.8270 0.1032 -1.0000 -1.0000 2342833 1582280647.10 151.5408 60.0032 32.0000 1.9887 1.9914 418.2338 418.9216 0.1032 -1.0000 -1.0000 2342895 1582280647.20 151.5408 60.0032 32.0000 1.9887 1.9914 418.0711 418.7593 0.1032 -1.0000 -1.0000 2342973 1582280647.30 151.5088 60.0032 32.0000 1.9891 1.9918 417.9835 418.6707 0.1031 -1.0000 -1.0000 2343036 1582280647.40 151.5088 60.0032 32.0000 1.9886 1.9913 418.0326 418.7200 0.1032 -1.0000 -1.0000 2343442 1582280647.50 151.5088 60.0032 32.0000 1.9875 1.9902 418.1575 418.8456 0.1032 -1.0000 -1.0000 2343505 1582280647.60 151.5088 60.0032 32.0000 1.9882 1.9909 418.1671 418.8541 0.1030 -1.0000 -1.0000 2343567 1582280647.70 151.5088 60.0032 32.0000 1.9883 1.9910 417.9929 418.6820 0.1034 -1.0000 -1.0000 2343630 1582280647.80 151.4885 60.0032 32.0000 1.9890 1.9917 418.1991 418.8871 0.1032 -1.0000 -1.0000 2343708 1582280647.90 151.4646 60.0032 32.0000 1.9878 1.9904 418.1797 418.8670 0.1031 -1.0000 -1.0000 2343770 1582280648.00 151.4646 60.0032 32.0000 1.9891 1.9918 417.9985 418.6861 0.1032 -1.0000 -1.0000 2343833 1582280648.10 151.4646 60.0032 32.0000 1.9895 1.9922 417.8863 418.5731 0.1032 -1.0000 -1.0000 2343911 1582280648.20 151.4646 60.0032 32.0000 1.9899 1.9926 418.1310 418.8188 0.1031 -1.0000 -1.0000 2343973 1582280648.30 151.4646 60.0032 32.0000 1.9889 1.9916 418.1714 418.8596 0.1033 -1.0000 -1.0000 2344036 1582280648.40 151.5003 60.0032 32.0000 1.9890 1.9917 418.0616 418.7497 0.1032 -1.0000 -1.0000 2344098 1582280648.50 151.5003 60.0032 32.0000 1.9887 1.9913 417.9985 418.6854 0.1031 -1.0000 -1.0000 2344598 1582280648.60 151.5003 60.0032 32.0000 1.9891 1.9918 418.1465 418.8341 0.1032 -1.0000 -1.0000 2344661 1582280648.70 151.5003 60.0032 32.0000 1.9890 1.9917 418.2054 418.8933 0.1032 -1.0000 -1.0000 2344723 1582280648.80 151.5003 60.0032 32.0000 1.9887 1.9914 417.9825 418.6710 0.1033 -1.0000 -1.0000 2344802 1582280648.90 151.5414 60.0032 32.0000 1.9887 1.9914 418.1625 418.8506 0.1033 -1.0000 -1.0000 2344864 1582280649.00 151.5452 60.0032 32.0000 1.9885 1.9912 418.2680 418.9566 0.1032 -1.0000 -1.0000 2345536 1582280649.10 151.5452 60.0032 32.0000 1.9883 1.9910 418.1124 418.8003 0.1032 -1.0000 -1.0000 2345599 1582280649.20 151.5452 60.0032 32.0000 1.9890 1.9917 418.0109 418.6992 0.1033 -1.0000 -1.0000 2345676 1582280649.30 151.5452 60.0032 32.0000 1.9884 1.9911 418.0522 418.7408 0.1033 -1.0000 -1.0000 2345739 1582280649.40 151.5452 60.0032 32.0000 1.9885 1.9912 418.2325 418.9216 0.1033 -1.0000 -1.0000 2345801 1582280649.50 151.4682 60.0032 32.0000 1.9886 1.9913 418.1531 418.8410 0.1033 -1.0000 -1.0000 2345911 1582280649.60 151.4682 60.0032 32.0000 1.9896 1.9923 417.9927 418.6816 0.1033 -1.0000 -1.0000 2345973 1582280649.70 151.4682 60.0032 32.0000 1.9890 1.9917 418.0045 418.6927 0.1032 -1.0000 -1.0000 2346036 1582280649.80 151.4682 60.0032 32.0000 1.9887 1.9914 418.1443 418.8325 0.1033 -1.0000 -1.0000 2346098 1582280649.90 151.4682 60.0032 32.0000 1.9883 1.9910 418.1698 418.8580 0.1032 -1.0000 -1.0000 2346161 1582280650.00 151.4671 60.0032 32.0000 1.9889 1.9915 418.0460 418.7338 0.1032 -1.0000 -1.0000 2346223 1582280650.10 151.4366 60.0028 32.0000 1.9890 1.9917 417.9638 418.6520 0.1033 -1.0000 -1.0000 2346301 1582280650.20 151.4366 60.0028 32.0000 1.9881 1.9908 418.2156 418.9041 0.1033 -1.0000 -1.0000 2346364 1582280650.30 151.4366 60.0028 32.0000 1.9883 1.9910 418.1197 418.8078 0.1032 -1.0000 -1.0000 2346426 1582280650.40 151.4366 60.0028 32.0000 1.9891 1.9918 417.9752 418.6640 0.1034 -1.0000 -1.0000 2346505 1582280650.50 151.4366 60.0028 32.0000 1.9889 1.9916 418.0491 418.7389 0.1034 -1.0000 -1.0000 2346567 1582280650.60 151.4366 60.0028 32.0000 1.9882 1.9909 418.2162 418.9047 0.1032 -1.0000 -1.0000 2346802 1582280650.70 151.5713 60.0028 32.0000 1.9888 1.9915 418.0701 418.7581 0.1033 -1.0000 -1.0000 2346864 1582280650.80 151.5713 60.0028 32.0000 1.9890 1.9917 417.9665 418.6544 0.1032 -1.0000 -1.0000 2346926 1582280650.90 151.5713 60.0028 32.0000 1.9888 1.9915 418.0342 418.7222 0.1032 -1.0000 -1.0000 2347005 1582280651.00 151.5713 60.0028 32.0000 1.9883 1.9910 418.1779 418.8652 0.1031 -1.0000 -1.0000 2347067 1582280651.10 151.5713 60.0028 32.0000 1.9886 1.9913 418.0616 418.7493 0.1032 -1.0000 -1.0000 2347130 1582280651.20 151.5713 60.0028 32.0000 1.9892 1.9919 418.1564 418.8443 0.1032 -1.0000 -1.0000 2347208 1582280651.30 151.5713 60.0028 32.0000 1.9895 1.9922 418.2054 418.8935 0.1032 -1.0000 -1.0000 2347270 1582280651.40 151.5713 60.0028 32.0000 1.9883 1.9910 418.2018 418.8895 0.1031 -1.0000 -1.0000 2347333 1582280651.50 151.5713 60.0028 32.0000 1.9891 1.9918 418.0078 418.6951 0.1031 -1.0000 -1.0000 2347427 1582280651.60 151.5713 60.0028 32.0000 1.9886 1.9913 418.0063 418.6931 0.1031 -1.0000 -1.0000 2347489 1582280651.70 151.5713 60.0028 32.0000 1.9888 1.9915 418.1965 418.8841 0.1031 -1.0000 -1.0000 2347551 1582280651.80 151.5713 60.0028 32.0000 1.9890 1.9917 418.2680 418.9569 0.1034 -1.0000 -1.0000 2347614 1582280651.90 151.5713 60.0028 32.0000 1.9897 1.9924 418.1126 418.8017 0.1033 -1.0000 -1.0000 2347676 1582280652.00 151.5713 60.0028 32.0000 1.9885 1.9912 418.0083 418.6952 0.1031 -1.0000 -1.0000 2347739 1582280652.10 151.6742 60.0028 32.0000 1.9893 1.9920 418.2016 418.8890 0.1031 -1.0000 -1.0000 2348130 1582280652.20 151.6742 60.0028 32.0000 1.9885 1.9912 418.2617 418.9491 0.1031 -1.0000 -1.0000 2348192 1582280652.30 151.6742 60.0028 32.0000 1.9890 1.9916 418.2549 418.9430 0.1032 -1.0000 -1.0000 2348255 1582280652.40 151.6742 60.0028 32.0000 1.9893 1.9920 418.1777 418.8665 0.1033 -1.0000 -1.0000 2348317 1582280652.50 151.6742 60.0028 32.0000 1.9896 1.9923 418.2768 418.9645 0.1031 -1.0000 -1.0000 2348395 1582280652.60 151.6742 60.0028 32.0000 1.9894 1.9921 418.1775 418.8647 0.1031 -1.0000 -1.0000 2348536 1582280652.70 151.6742 60.0028 32.0000 1.9895 1.9922 418.1058 418.7926 0.1030 -1.0000 -1.0000 2348598 1582280652.80 151.6742 60.0028 32.0000 1.9901 1.9928 418.1592 418.8466 0.1031 -1.0000 -1.0000 2348661 1582280652.90 151.6742 60.0028 32.0000 1.9892 1.9919 418.3049 418.9928 0.1031 -1.0000 -1.0000 2348739 1582280653.00 151.6742 60.0028 32.0000 1.9895 1.9922 418.2736 418.9616 0.1033 -1.0000 -1.0000 2348802 1582280653.10 151.6742 60.0028 32.0000 1.9906 1.9933 418.1671 418.8559 0.1033 -1.0000 -1.0000 2348864 1582280653.20 151.6742 60.0028 32.0000 1.9898 1.9924 418.0010 418.6872 0.1030 -1.0000 -1.0000 2348927 1582280653.30 151.6739 60.0028 32.0000 1.9897 1.9924 418.2039 418.8912 0.1032 -1.0000 -1.0000 2348989 1582280653.40 151.6739 60.0028 32.0000 1.9891 1.9917 418.3435 419.0306 0.1029 -1.0000 -1.0000 2349051 1582280653.50 151.6739 60.0028 32.0000 1.9899 1.9926 418.0246 418.7129 0.1033 -1.0000 -1.0000 2349130 1582280653.60 151.6739 60.0028 32.0000 1.9904 1.9931 418.0097 418.6969 0.1031 -1.0000 -1.0000 2349192 1582280653.70 151.6739 60.0028 32.0000 1.9890 1.9917 418.2447 418.9319 0.1030 -1.0000 -1.0000 2349255 1582280653.80 151.6198 60.0028 32.0000 1.9893 1.9920 418.2660 418.9537 0.1031 -1.0000 -1.0000 2349333 1582280653.90 151.4780 60.0028 32.0000 1.9899 1.9926 417.9341 418.6212 0.1031 -1.0000 -1.0000 2349380 1582280654.00 151.4780 60.0028 32.0000 1.9898 1.9925 418.0176 418.7040 0.1030 -1.0000 -1.0000 2349442 1582280654.10 151.4780 60.0028 32.0000 1.9884 1.9911 418.1715 418.8587 0.1031 -1.0000 -1.0000 2349676 1582280654.20 151.4780 60.0028 32.0000 1.9894 1.9921 418.1569 418.8430 0.1029 -1.0000 -1.0000 2349755 1582280654.30 151.4780 60.0028 32.0000 1.9898 1.9925 417.9972 418.6840 0.1031 -1.0000 -1.0000 2349801 1582280654.40 151.3960 60.0028 32.0000 1.9897 1.9924 418.0801 418.7668 0.1029 -1.0000 -1.0000 2349880 1582280654.50 151.3960 60.0028 32.0000 1.9880 1.9907 418.1694 418.8566 0.1031 -1.0000 -1.0000 2349942 1582280654.60 151.3960 60.0028 32.0000 1.9878 1.9905 418.1101 418.7970 0.1031 -1.0000 -1.0000 2350176 1582280654.70 151.3960 60.0028 32.0000 1.9887 1.9914 417.9753 418.6628 0.1032 -1.0000 -1.0000 2350239 1582280654.80 151.3960 60.0028 32.0000 1.9896 1.9922 418.1625 418.8507 0.1032 -1.0000 -1.0000 2350301 1582280654.90 151.4129 60.0027 32.0000 1.9883 1.9910 418.3107 418.9990 0.1032 -1.0000 -1.0000 2350380 1582280655.00 151.5026 60.0026 32.0000 1.9887 1.9914 418.1872 418.8753 0.1032 -1.0000 -1.0000 2350442 1582280655.10 151.5026 60.0026 32.0000 1.9891 1.9918 418.0563 418.7435 0.1031 -1.0000 -1.0000 2350676 1582280655.20 151.5026 60.0026 32.0000 1.9880 1.9907 418.1048 418.7921 0.1031 -1.0000 -1.0000 2350739 1582280655.30 151.5026 60.0026 32.0000 1.9879 1.9906 418.2608 418.9469 0.1029 -1.0000 -1.0000 2350817 1582280655.40 151.5026 60.0026 32.0000 1.9879 1.9906 418.1540 418.8408 0.1030 -1.0000 -1.0000 2350880 1582280655.50 151.5092 60.0026 32.0000 1.9886 1.9913 418.0213 418.7081 0.1030 -1.0000 -1.0000 2350942 1582280655.60 151.5092 60.0026 32.0000 1.9886 1.9913 418.0294 418.7159 0.1030 -1.0000 -1.0000 2351192 1582280655.70 151.5092 60.0026 32.0000 1.9880 1.9907 418.1591 418.8457 0.1030 -1.0000 -1.0000 2351255 1582280655.80 151.5092 60.0026 32.0000 1.9885 1.9912 418.0666 418.7542 0.1033 -1.0000 -1.0000 2351333 1582280655.90 151.5092 60.0026 32.0000 1.9889 1.9916 417.9991 418.6861 0.1031 -1.0000 -1.0000 2351395 1582280656.00 151.4587 60.0026 32.0000 1.9885 1.9912 418.0273 418.7145 0.1031 -1.0000 -1.0000 2351458 1582280656.10 151.4395 60.0026 32.0000 1.9886 1.9913 418.1184 418.8049 0.1030 -1.0000 -1.0000 2352458 1582280656.20 151.4395 60.0026 32.0000 1.9885 1.9912 418.1137 418.8002 0.1030 -1.0000 -1.0000 2352520 1582280656.30 151.4395 60.0026 32.0000 1.9890 1.9917 417.9357 418.6225 0.1030 -1.0000 -1.0000 2352567 1582280656.40 151.4395 60.0026 32.0000 1.9892 1.9919 418.0965 418.7828 0.1030 -1.0000 -1.0000 2352645 1582280656.50 151.4395 60.0026 32.0000 1.9893 1.9920 418.2168 418.9055 0.1033 -1.0000 -1.0000 2352708 1582280656.60 151.4944 60.0026 32.0000 1.9896 1.9923 418.1529 418.8407 0.1031 -1.0000 -1.0000 2352786 1582280656.70 151.4944 60.0026 32.0000 1.9898 1.9925 418.1238 418.8099 0.1030 -1.0000 -1.0000 2352848 1582280656.80 151.4944 60.0026 32.0000 1.9893 1.9919 418.0417 418.7290 0.1032 -1.0000 -1.0000 2352911 1582280656.90 151.4944 60.0026 32.0000 1.9885 1.9912 418.0766 418.7637 0.1030 -1.0000 -1.0000 2352989 1582280657.00 151.4944 60.0026 32.0000 1.9891 1.9918 418.1878 418.8742 0.1030 -1.0000 -1.0000 2353051 1582280657.10 151.4944 60.0026 32.0000 1.9892 1.9919 418.1086 418.7952 0.1029 -1.0000 -1.0000 2353114 1582280657.20 151.4944 60.0026 32.0000 1.9897 1.9923 418.0111 418.6985 0.1031 -1.0000 -1.0000 2353192 1582280657.30 151.4944 60.0026 32.0000 1.9891 1.9918 418.1293 418.8164 0.1030 -1.0000 -1.0000 2353255 1582280657.40 151.4944 60.0026 32.0000 1.9894 1.9920 418.1904 418.8769 0.1029 -1.0000 -1.0000 2353317 1582280657.50 151.4944 60.0026 32.0000 1.9891 1.9918 418.0504 418.7371 0.1031 -1.0000 -1.0000 2353380 1582280657.60 151.5016 60.0026 32.0000 1.9894 1.9921 417.9525 418.6391 0.1030 -1.0000 -1.0000 2353442 1582280657.70 151.5537 60.0026 32.0000 1.9879 1.9906 418.1904 418.8775 0.1031 -1.0000 -1.0000 2353505 1582280657.80 151.5537 60.0026 32.0000 1.9891 1.9918 418.1318 418.8190 0.1031 -1.0000 -1.0000 2353583 1582280657.90 151.5537 60.0026 32.0000 1.9899 1.9926 417.9920 418.6788 0.1031 -1.0000 -1.0000 2353645 1582280658.00 151.5537 60.0026 32.0000 1.9895 1.9922 417.9768 418.6638 0.1031 -1.0000 -1.0000 2353708 1582280658.10 151.5537 60.0026 32.0000 1.9886 1.9913 418.0441 418.7318 0.1032 -1.0000 -1.0000 2353786 1582280658.20 151.4671 60.0026 32.0000 1.9886 1.9913 418.0652 418.7533 0.1033 -1.0000 -1.0000 2353958 1582280658.30 151.4671 60.0026 32.0000 1.9888 1.9915 417.9017 418.5893 0.1032 -1.0000 -1.0000 2354020 1582280658.40 151.4671 60.0026 32.0000 1.9888 1.9915 418.0602 418.7478 0.1031 -1.0000 -1.0000 2354098 1582280658.50 151.4671 60.0026 32.0000 1.9884 1.9911 418.2253 418.9131 0.1032 -1.0000 -1.0000 2354161 1582280658.60 151.4671 60.0026 32.0000 1.9887 1.9914 418.0727 418.7609 0.1032 -1.0000 -1.0000 2354239 1582280658.70 151.4781 60.0026 32.0000 1.9890 1.9917 418.0914 418.7796 0.1033 -1.0000 -1.0000 2354411 1582280658.80 151.4864 60.0026 32.0000 1.9898 1.9925 417.9890 418.6774 0.1033 -1.0000 -1.0000 2354473 1582280658.90 151.4864 60.0026 32.0000 1.9887 1.9914 418.1613 418.8490 0.1031 -1.0000 -1.0000 2354551 1582280659.00 151.4864 60.0026 32.0000 1.9890 1.9917 418.2705 418.9590 0.1033 -1.0000 -1.0000 2354614 1582280659.10 151.4864 60.0026 32.0000 1.9891 1.9918 418.1045 418.7937 0.1034 -1.0000 -1.0000 2354676 1582280659.20 151.4864 60.0026 32.0000 1.9891 1.9918 418.0654 418.7537 0.1032 -1.0000 -1.0000 2354958 1582280659.30 151.5071 60.0026 32.0000 1.9885 1.9912 418.3014 418.9899 0.1033 -1.0000 -1.0000 2355020 1582280659.40 151.5071 60.0026 32.0000 1.9888 1.9915 418.1096 418.7980 0.1032 -1.0000 -1.0000 2355083 1582280659.50 151.5071 60.0026 32.0000 1.9894 1.9921 417.9842 418.6720 0.1033 -1.0000 -1.0000 2355161 1582280659.60 151.5071 60.0026 32.0000 1.9885 1.9912 418.1396 418.8279 0.1032 -1.0000 -1.0000 2355223 1582280659.70 151.5071 60.0026 32.0000 1.9879 1.9906 418.2836 418.9717 0.1032 -1.0000 -1.0000 2355286 1582280659.80 151.5318 60.0024 32.0000 1.9887 1.9914 418.0246 418.7121 0.1031 -1.0000 -1.0000 2355427 1582280659.90 151.5318 60.0024 32.0000 1.9890 1.9917 417.9589 418.6455 0.1030 -1.0000 -1.0000 2355489 1582280660.00 151.5318 60.0024 32.0000 1.9882 1.9909 417.9355 418.6243 0.1033 -1.0000 -1.0000 2355551 1582280660.10 151.5318 60.0024 32.0000 1.9877 1.9904 418.1599 418.8481 0.1032 -1.0000 -1.0000 2355630 1582280660.20 151.5318 60.0024 32.0000 1.9885 1.9912 418.1512 418.8389 0.1031 -1.0000 -1.0000 2355692 1582280660.30 151.5188 60.0024 32.0000 1.9890 1.9917 418.0062 418.6944 0.1033 -1.0000 -1.0000 2356161 1582280660.40 151.4414 60.0024 32.0000 1.9886 1.9913 418.0484 418.7375 0.1034 -1.0000 -1.0000 2356239 1582280660.50 151.4414 60.0024 32.0000 1.9881 1.9908 418.0649 418.7535 0.1033 -1.0000 -1.0000 2356301 1582280660.60 151.4414 60.0024 32.0000 1.9894 1.9921 418.0967 418.7863 0.1035 -1.0000 -1.0000 2356380 1582280660.70 151.4414 60.0024 32.0000 1.9891 1.9918 418.1482 418.8381 0.1035 -1.0000 -1.0000 2356442 1582280660.80 151.4414 60.0024 32.0000 1.9887 1.9914 418.1552 418.8441 0.1032 -1.0000 -1.0000 2356505 1582280660.90 151.4414 60.0024 32.0000 1.9893 1.9920 418.0816 418.7698 0.1033 -1.0000 -1.0000 2356567 1582280661.00 151.4414 60.0024 32.0000 1.9892 1.9919 417.9940 418.6822 0.1033 -1.0000 -1.0000 2356630 1582280661.10 151.4414 60.0024 32.0000 1.9893 1.9920 418.0361 418.7254 0.1034 -1.0000 -1.0000 2356692 1582280661.20 151.4414 60.0024 32.0000 1.9892 1.9919 418.0971 418.7859 0.1033 -1.0000 -1.0000 2356770 1582280661.30 151.4414 60.0024 32.0000 1.9886 1.9913 418.1125 418.8012 0.1033 -1.0000 -1.0000 2357005 1582280661.40 151.4254 60.0024 32.0000 1.9893 1.9920 418.0062 418.6946 0.1033 -1.0000 -1.0000 2357067 1582280661.50 151.4178 60.0024 32.0000 1.9892 1.9919 418.1128 418.8017 0.1033 -1.0000 -1.0000 2357130 1582280661.60 151.4178 60.0024 32.0000 1.9883 1.9910 418.1770 418.8660 0.1034 -1.0000 -1.0000 2357192 1582280661.70 151.4178 60.0024 32.0000 1.9893 1.9920 418.0360 418.7250 0.1034 -1.0000 -1.0000 2357255 1582280661.80 151.4544 60.0024 32.0000 1.9888 1.9915 417.9548 418.6437 0.1034 -1.0000 -1.0000 2357333 1582280661.90 151.4544 60.0024 32.0000 1.9884 1.9911 418.1201 418.8097 0.1034 -1.0000 -1.0000 2357395 1582280662.00 151.5193 60.0024 32.0000 1.9892 1.9919 418.2407 418.9300 0.1033 -1.0000 -1.0000 2357458 1582280662.10 151.5193 60.0024 32.0000 1.9886 1.9913 418.1204 418.8099 0.1034 -1.0000 -1.0000 2357520 1582280662.20 151.5193 60.0024 32.0000 1.9889 1.9916 417.9472 418.6352 0.1032 -1.0000 -1.0000 2357583 1582280662.30 151.5193 60.0024 32.0000 1.9886 1.9913 418.0245 418.7124 0.1033 -1.0000 -1.0000 2357770 1582280662.40 151.5193 60.0024 32.0000 1.9885 1.9912 418.1825 418.8708 0.1032 -1.0000 -1.0000 2357833 1582280662.50 151.4858 60.0024 32.0000 1.9893 1.9920 418.0532 418.7435 0.1034 -1.0000 -1.0000 2357895 1582280662.60 151.4826 60.0024 32.0000 1.9887 1.9914 418.0115 418.6998 0.1033 -1.0000 -1.0000 2357973 1582280662.70 151.4826 60.0024 32.0000 1.9878 1.9905 418.1185 418.8069 0.1032 -1.0000 -1.0000 2358036 1582280662.80 151.4826 60.0024 32.0000 1.9885 1.9912 418.0529 418.7423 0.1035 -1.0000 -1.0000 2358411 1582280662.90 151.4826 60.0024 32.0000 1.9889 1.9916 418.0384 418.7272 0.1033 -1.0000 -1.0000 2358489 1582280663.00 151.4816 60.0024 32.0000 1.9883 1.9910 418.0782 418.7671 0.1034 -1.0000 -1.0000 2358551 1582280663.10 151.4175 60.0024 32.0000 1.9881 1.9908 418.2122 418.9018 0.1034 -1.0000 -1.0000 2358614 1582280663.20 151.4175 60.0024 32.0000 1.9896 1.9923 418.0493 418.7388 0.1034 -1.0000 -1.0000 2358676 1582280663.30 151.4175 60.0024 32.0000 1.9899 1.9925 418.0263 418.7149 0.1033 -1.0000 -1.0000 2358770 1582280663.40 151.4175 60.0024 32.0000 1.9883 1.9910 418.0913 418.7797 0.1033 -1.0000 -1.0000 2358833 1582280663.50 151.4175 60.0024 32.0000 1.9884 1.9911 418.2123 418.9014 0.1034 -1.0000 -1.0000 2358895 1582280663.60 151.5229 60.0024 32.0000 1.9888 1.9915 418.1984 418.8882 0.1033 -1.0000 -1.0000 2358958 1582280663.70 151.5229 60.0024 32.0000 1.9885 1.9912 418.0372 418.7255 0.1034 -1.0000 -1.0000 2359020 1582280663.80 151.5229 60.0024 32.0000 1.9894 1.9921 417.9639 418.6522 0.1033 -1.0000 -1.0000 2359458 1582280663.90 151.5229 60.0024 32.0000 1.9895 1.9922 418.0910 418.7799 0.1033 -1.0000 -1.0000 2359520 1582280664.00 151.5229 60.0024 32.0000 1.9884 1.9911 418.2050 418.8936 0.1032 -1.0000 -1.0000 2359583 1582280664.10 151.5282 60.0024 32.0000 1.9893 1.9920 418.0450 418.7339 0.1034 -1.0000 -1.0000 2359661 1582280664.20 151.5381 60.0024 32.0000 1.9898 1.9925 417.9518 418.6418 0.1034 -1.0000 -1.0000 2359723 1582280664.30 151.5381 60.0024 32.0000 1.9883 1.9909 418.1298 418.8187 0.1034 -1.0000 -1.0000 2359786 1582280664.40 151.5381 60.0024 32.0000 1.9881 1.9908 418.1929 418.8824 0.1034 -1.0000 -1.0000 2359973 1582280664.50 151.5381 60.0024 32.0000 1.9890 1.9917 418.1011 418.7904 0.1034 -1.0000 -1.0000 2400036 1582280664.60 151.5381 60.0024 32.0000 1.9892 1.9919 417.9446 418.6337 0.1034 -1.0000 -1.0000 2400098 1582280664.70 151.5381 60.0024 32.0000 1.9889 1.9916 418.0750 418.7637 0.1033 -1.0000 -1.0000 2400161 1582280664.80 151.5381 60.0024 32.0000 1.9887 1.9914 418.1617 418.8510 0.1034 -1.0000 -1.0000 2400223 1582280664.90 151.5381 60.0024 32.0000 1.9887 1.9914 418.1758 418.8649 0.1034 -1.0000 -1.0000 2400661 1582280665.00 151.5381 60.0024 32.0000 1.9886 1.9913 418.0219 418.7098 0.1031 -1.0000 -1.0000 2400723 1582280665.10 151.5381 60.0024 32.0000 1.9888 1.9915 418.1718 418.8607 0.1034 -1.0000 -1.0000 2400786 1582280665.20 151.4178 60.0025 32.0000 1.9885 1.9912 418.2579 418.9479 0.1034 -1.0000 -1.0000 2400864 1582280665.30 151.4163 60.0025 32.0000 1.9887 1.9914 418.1693 418.8576 0.1033 -1.0000 -1.0000 2400926 1582280665.40 151.4080 60.0025 32.0000 1.9896 1.9923 418.0115 418.6998 0.1033 -1.0000 -1.0000 2402051 1582280665.50 151.4080 60.0025 32.0000 1.9890 1.9917 417.9367 418.6251 0.1033 -1.0000 -1.0000 2402130 1582280665.60 151.4080 60.0025 32.0000 1.9886 1.9913 418.1591 418.8484 0.1034 -1.0000 -1.0000 2402192 1582280665.70 151.4094 60.0025 32.0000 1.9888 1.9915 418.2703 418.9600 0.1034 -1.0000 -1.0000 2402255 1582280665.80 151.4534 60.0025 32.0000 1.9895 1.9922 418.1864 418.8757 0.1034 -1.0000 -1.0000 2402333 1582280665.90 151.4534 60.0025 32.0000 1.9900 1.9927 417.9342 418.6223 0.1032 -1.0000 -1.0000 2402395 1582280666.00 151.4534 60.0025 32.0000 1.9886 1.9913 418.0490 418.7367 0.1032 -1.0000 -1.0000 2402458 1582280666.10 151.4534 60.0025 32.0000 1.9882 1.9909 418.2109 418.8998 0.1034 -1.0000 -1.0000 2402536 1582280666.20 151.4534 60.0025 32.0000 1.9881 1.9908 418.1079 418.7972 0.1034 -1.0000 -1.0000 2402599 1582280666.30 151.5249 60.0025 32.0000 1.9888 1.9915 418.0451 418.7341 0.1034 -1.0000 -1.0000 2402661 1582280666.40 151.5262 60.0025 32.0000 1.9883 1.9910 418.2139 418.9028 0.1032 -1.0000 -1.0000 2402724 1582280666.50 151.5262 60.0025 32.0000 1.9888 1.9915 418.1018 418.7910 0.1034 -1.0000 -1.0000 2402802 1582280666.60 151.5262 60.0025 32.0000 1.9887 1.9914 418.0248 418.7133 0.1033 -1.0000 -1.0000 2402864 1582280666.70 151.5262 60.0025 32.0000 1.9878 1.9904 418.0282 418.7166 0.1033 -1.0000 -1.0000 2402927 1582280666.80 151.4998 60.0025 32.0000 1.9880 1.9907 418.1838 418.8727 0.1033 -1.0000 -1.0000 2402989 1582280666.90 151.4685 60.0025 32.0000 1.9880 1.9907 418.1389 418.8272 0.1033 -1.0000 -1.0000 2403067 1582280667.00 151.4685 60.0025 32.0000 1.9899 1.9926 418.1298 418.8190 0.1034 -1.0000 -1.0000 2403130 1582280667.10 151.4685 60.0025 32.0000 1.9889 1.9916 418.0330 418.7221 0.1034 -1.0000 -1.0000 2403192 1582280667.20 151.4685 60.0025 32.0000 1.9884 1.9911 418.0956 418.7842 0.1033 -1.0000 -1.0000 2403270 1582280667.30 151.4685 60.0025 32.0000 1.9883 1.9910 418.2313 418.9207 0.1034 -1.0000 -1.0000 2403333 1582280667.40 151.4685 60.0025 32.0000 1.9886 1.9913 418.1173 418.8062 0.1033 -1.0000 -1.0000 2403395 1582280667.50 151.4685 60.0025 32.0000 1.9892 1.9919 418.0393 418.7282 0.1034 -1.0000 -1.0000 2403458 1582280667.60 151.4685 60.0025 32.0000 1.9887 1.9914 418.2299 418.9195 0.1035 -1.0000 -1.0000 2403536 1582280667.70 151.4685 60.0025 32.0000 1.9885 1.9912 418.0803 418.7700 0.1034 -1.0000 -1.0000 2403599 1582280667.80 151.4685 60.0025 32.0000 1.9896 1.9923 417.9928 418.6813 0.1033 -1.0000 -1.0000 2403661 1582280667.90 151.4685 60.0025 32.0000 1.9887 1.9914 418.0557 418.7447 0.1034 -1.0000 -1.0000 2403739 1582280668.00 151.4685 60.0025 32.0000 1.9879 1.9906 418.1291 418.8181 0.1034 -1.0000 -1.0000 2403786 1582280668.10 151.3982 60.0025 32.0000 1.9878 1.9905 418.1574 418.8464 0.1033 -1.0000 -1.0000 2403864 1582280668.20 151.3867 60.0025 32.0000 1.9890 1.9917 417.9484 418.6382 0.1035 -1.0000 -1.0000 2403926 1582280668.30 151.3867 60.0025 32.0000 1.9898 1.9925 418.0582 418.7463 0.1032 -1.0000 -1.0000 2403989 1582280668.40 151.3867 60.0025 32.0000 1.9882 1.9909 418.1658 418.8544 0.1033 -1.0000 -1.0000 2404067 1582280668.50 151.4169 60.0025 32.0000 1.9886 1.9913 418.2262 418.9150 0.1033 -1.0000 -1.0000 2404130 1582280668.60 151.4913 60.0025 32.0000 1.9888 1.9915 417.9804 418.6690 0.1034 -1.0000 -1.0000 2404192 1582280668.70 151.4913 60.0025 32.0000 1.9887 1.9914 418.0556 418.7455 0.1035 -1.0000 -1.0000 2404255 1582280668.80 151.4913 60.0025 32.0000 1.9876 1.9903 418.2583 418.9481 0.1034 -1.0000 -1.0000 2404317 1582280668.90 151.4913 60.0025 32.0000 1.9884 1.9911 418.1378 418.8271 0.1033 -1.0000 -1.0000 2404770 1582280669.00 151.4913 60.0025 32.0000 1.9891 1.9918 417.9731 418.6617 0.1033 -1.0000 -1.0000 2404833 1582280669.10 151.4733 60.0025 32.0000 1.9882 1.9909 418.0019 418.6905 0.1033 -1.0000 -1.0000 2404895 1582280669.20 151.4733 60.0025 32.0000 1.9884 1.9911 418.2188 418.9081 0.1034 -1.0000 -1.0000 2404958 1582280669.30 151.4733 60.0025 32.0000 1.9885 1.9912 418.2261 418.9155 0.1034 -1.0000 -1.0000 2405020 1582280669.40 151.4733 60.0025 32.0000 1.9889 1.9916 417.9360 418.6253 0.1034 -1.0000 -1.0000 2405177 1582280669.50 151.4733 60.0025 32.0000 1.9888 1.9915 418.0636 418.7531 0.1035 -1.0000 -1.0000 2405255 1582280669.60 151.4706 60.0028 32.0000 1.9882 1.9909 418.0731 418.7624 0.1034 -1.0000 -1.0000 2405317 1582280669.70 151.4699 60.0029 32.0000 1.9887 1.9914 418.1364 418.8255 0.1034 -1.0000 -1.0000 2405380 1582280669.80 151.4699 60.0029 32.0000 1.9890 1.9917 417.9509 418.6403 0.1035 -1.0000 -1.0000 2405458 1582280669.90 151.4699 60.0029 32.0000 1.9888 1.9915 418.0092 418.6983 0.1034 -1.0000 -1.0000 2405520 1582280670.00 151.4699 60.0029 32.0000 1.9882 1.9909 418.1804 418.8708 0.1036 -1.0000 -1.0000 2405692 1582280670.10 151.4699 60.0029 32.0000 1.9894 1.9921 418.0769 418.7671 0.1035 -1.0000 -1.0000 2405770 1582280670.20 151.4699 60.0029 32.0000 1.9892 1.9919 417.9609 418.6500 0.1034 -1.0000 -1.0000 2405833 1582280670.30 151.4014 60.0029 32.0000 1.9888 1.9915 417.9828 418.6719 0.1034 -1.0000 -1.0000 2405895 1582280670.40 151.4014 60.0029 32.0000 1.9879 1.9906 418.1804 418.8702 0.1035 -1.0000 -1.0000 2405973 1582280670.50 151.4014 60.0029 32.0000 1.9880 1.9907 418.0919 418.7826 0.1037 -1.0000 -1.0000 2406208 1582280670.60 151.4014 60.0029 32.0000 1.9890 1.9917 417.9534 418.6443 0.1037 -1.0000 -1.0000 2406270 1582280670.70 151.4014 60.0029 32.0000 1.9884 1.9911 418.0794 418.7691 0.1035 -1.0000 -1.0000 2406333 1582280670.80 151.4984 60.0029 32.0000 1.9877 1.9904 418.1439 418.8337 0.1035 -1.0000 -1.0000 2406395 1582280670.90 151.5320 60.0029 32.0000 1.9885 1.9912 417.9698 418.6598 0.1036 -1.0000 -1.0000 2406473 1582280671.00 151.5320 60.0029 32.0000 1.9894 1.9921 418.0022 418.6919 0.1035 -1.0000 -1.0000 2406692 1582280671.10 151.5320 60.0029 32.0000 1.9888 1.9915 418.0259 418.7174 0.1037 -1.0000 -1.0000 2406755 1582280671.20 151.5320 60.0029 32.0000 1.9885 1.9912 418.0957 418.7868 0.1035 -1.0000 -1.0000 2406833 1582280671.30 151.5284 60.0029 32.0000 1.9887 1.9914 417.9699 418.6605 0.1036 -1.0000 -1.0000 2406895 1582280671.40 151.4639 60.0029 32.0000 1.9892 1.9919 417.9562 418.6466 0.1036 -1.0000 -1.0000 2406958 1582280671.50 151.4639 60.0029 32.0000 1.9889 1.9916 417.9889 418.6782 0.1034 -1.0000 -1.0000 2407286 1582280671.60 151.4639 60.0029 32.0000 1.9885 1.9912 418.1245 418.8151 0.1037 -1.0000 -1.0000 2407348 1582280671.70 151.4639 60.0029 32.0000 1.9885 1.9912 418.1149 418.8057 0.1036 -1.0000 -1.0000 2407411 1582280671.80 151.4639 60.0029 32.0000 1.9892 1.9919 417.9776 418.6674 0.1035 -1.0000 -1.0000 2407489 1582280671.90 151.4639 60.0029 32.0000 1.9892 1.9919 418.0499 418.7396 0.1034 -1.0000 -1.0000 2407551 1582280672.00 151.5268 60.0029 32.0000 1.9882 1.9909 418.0421 418.7316 0.1035 -1.0000 -1.0000 2407786 1582280672.10 151.5268 60.0029 32.0000 1.9888 1.9915 417.9340 418.6252 0.1037 -1.0000 -1.0000 2407864 1582280672.20 151.5268 60.0029 32.0000 1.9895 1.9922 417.9664 418.6567 0.1035 -1.0000 -1.0000 2407926 1582280672.30 151.5268 60.0029 32.0000 1.9887 1.9914 418.1081 418.7987 0.1036 -1.0000 -1.0000 2407989 1582280672.40 151.5268 60.0029 32.0000 1.9885 1.9912 418.3028 418.9937 0.1036 -1.0000 -1.0000 2408051 1582280672.50 151.5268 60.0029 32.0000 1.9898 1.9925 418.1496 418.8406 0.1036 -1.0000 -1.0000 2408255 1582280672.60 151.5268 60.0029 32.0000 1.9891 1.9918 418.0877 418.7784 0.1036 -1.0000 -1.0000 2408333 1582280672.70 151.5268 60.0029 32.0000 1.9890 1.9917 418.2007 418.8924 0.1037 -1.0000 -1.0000 2408395 1582280672.80 151.5268 60.0029 32.0000 1.9881 1.9908 418.3357 419.0271 0.1037 -1.0000 -1.0000 2408458 1582280672.90 151.5268 60.0029 32.0000 1.9898 1.9925 418.2454 418.9366 0.1036 -1.0000 -1.0000 2408536 1582280673.00 151.5268 60.0029 32.0000 1.9892 1.9919 417.9753 418.6650 0.1035 -1.0000 -1.0000 2408598 1582280673.10 151.5017 60.0029 32.0000 1.9889 1.9916 418.2190 418.9103 0.1036 -1.0000 -1.0000 2408848 1582280673.20 151.5017 60.0029 32.0000 1.9883 1.9910 418.2198 418.9106 0.1036 -1.0000 -1.0000 2408927 1582280673.30 151.5017 60.0029 32.0000 1.9894 1.9921 418.0326 418.7236 0.1036 -1.0000 -1.0000 2408989 1582280673.40 151.5017 60.0029 32.0000 1.9891 1.9918 418.1767 418.8678 0.1037 -1.0000 -1.0000 2409051 1582280673.50 151.5017 60.0029 32.0000 1.9879 1.9906 418.2330 418.9245 0.1037 -1.0000 -1.0000 2409114 1582280673.60 151.5428 60.0029 32.0000 1.9879 1.9906 418.1720 418.8635 0.1037 -1.0000 -1.0000 2409739 1582280673.70 151.5489 60.0029 32.0000 1.9894 1.9921 418.0704 418.7617 0.1037 -1.0000 -1.0000 2409801 1582280673.80 151.5489 60.0029 32.0000 1.9886 1.9913 418.0809 418.7717 0.1036 -1.0000 -1.0000 2409880 1582280673.90 151.5489 60.0029 32.0000 1.9889 1.9916 418.2494 418.9401 0.1035 -1.0000 -1.0000 2409942 1582280674.00 151.5489 60.0029 32.0000 1.9890 1.9917 418.1621 418.8529 0.1037 -1.0000 -1.0000 2410005 1582280674.10 151.5489 60.0029 32.0000 1.9891 1.9918 418.0310 418.7218 0.1037 -1.0000 -1.0000 2410083 1582280674.20 151.5489 60.0029 32.0000 1.9888 1.9915 418.0138 418.7052 0.1037 -1.0000 -1.0000 2410145 1582280674.30 151.5489 60.0029 32.0000 1.9877 1.9904 418.1324 418.8234 0.1037 -1.0000 -1.0000 2410208 1582280674.40 151.5489 60.0029 32.0000 1.9888 1.9915 418.1153 418.8061 0.1036 -1.0000 -1.0000 2410286 1582280674.50 151.5489 60.0029 32.0000 1.9898 1.9925 417.9199 418.6107 0.1037 -1.0000 -1.0000 2410348 1582280674.60 151.5489 60.0029 32.0000 1.9889 1.9916 418.0776 418.7689 0.1036 -1.0000 -1.0000 2410411 1582280674.70 151.5489 60.0029 32.0000 1.9889 1.9916 418.1668 418.8582 0.1038 -1.0000 -1.0000 2410473 1582280674.80 151.4678 60.0029 32.0000 1.9888 1.9915 418.1368 418.8302 0.1040 -1.0000 -1.0000 2410536 1582280674.90 151.4678 60.0029 32.0000 1.9891 1.9918 417.9869 418.6787 0.1038 -1.0000 -1.0000 2410614 1582280675.00 151.4678 60.0029 32.0000 1.9892 1.9919 418.0910 418.7824 0.1037 -1.0000 -1.0000 2410676 1582280675.10 151.4678 60.0029 32.0000 1.9885 1.9912 418.1530 418.8437 0.1036 -1.0000 -1.0000 2410739 1582280675.20 151.4678 60.0029 32.0000 1.9884 1.9911 418.3299 419.0221 0.1038 -1.0000 -1.0000 2410817 1582280675.30 151.4833 60.0029 32.0000 1.9893 1.9920 418.1607 418.8525 0.1037 -1.0000 -1.0000 2410880 1582280675.40 151.4974 60.0029 32.0000 1.9897 1.9924 417.9986 418.6896 0.1037 -1.0000 -1.0000 2410942 1582280675.50 151.4974 60.0029 32.0000 1.9890 1.9917 418.1179 418.8088 0.1037 -1.0000 -1.0000 2411005 1582280675.60 151.4974 60.0029 32.0000 1.9890 1.9917 418.1460 418.8373 0.1036 -1.0000 -1.0000 2411177 1582280675.70 151.4974 60.0029 32.0000 1.9896 1.9923 418.0630 418.7534 0.1036 -1.0000 -1.0000 2411239 1582280675.80 151.4974 60.0029 32.0000 1.9892 1.9919 418.0290 418.7192 0.1036 -1.0000 -1.0000 2411317 1582280675.90 151.5224 60.0029 32.0000 1.9891 1.9918 418.1096 418.8008 0.1037 -1.0000 -1.0000 2411380 1582280676.00 151.5224 60.0029 32.0000 1.9877 1.9904 418.2533 418.9444 0.1037 -1.0000 -1.0000 2411442 1582280676.10 151.5224 60.0029 32.0000 1.9891 1.9918 418.0981 418.7896 0.1037 -1.0000 -1.0000 2411676 1582280676.20 151.5224 60.0029 32.0000 1.9893 1.9921 417.9282 418.6190 0.1037 -1.0000 -1.0000 2411739 1582280676.30 151.5224 60.0029 32.0000 1.9879 1.9906 418.2309 418.9220 0.1036 -1.0000 -1.0000 2411801 1582280676.40 151.5345 60.0029 32.0000 1.9883 1.9910 418.2688 418.9600 0.1037 -1.0000 -1.0000 2411880 1582280676.50 151.5361 60.0029 32.0000 1.9886 1.9913 417.9811 418.6731 0.1038 -1.0000 -1.0000 2411942 1582280676.60 151.5361 60.0029 32.0000 1.9892 1.9919 418.0252 418.7160 0.1037 -1.0000 -1.0000 2412208 1582280676.70 151.5361 60.0029 32.0000 1.9885 1.9912 418.1391 418.8313 0.1038 -1.0000 -1.0000 2412270 1582280676.80 151.5361 60.0029 32.0000 1.9900 1.9927 418.0603 418.7525 0.1038 -1.0000 -1.0000 2412333 1582280676.90 151.5355 60.0029 32.0000 1.9894 1.9921 418.1840 418.8761 0.1038 -1.0000 -1.0000 2412411 1582280677.00 151.5257 60.0029 32.0000 1.9895 1.9922 418.2231 418.9147 0.1036 -1.0000 -1.0000 2412473 1582280677.10 151.5257 60.0029 32.0000 1.9887 1.9914 418.0964 418.7878 0.1037 -1.0000 -1.0000 2412536 1582280677.20 151.5257 60.0029 32.0000 1.9903 1.9930 418.0058 418.6967 0.1037 -1.0000 -1.0000 2412724 1582280677.30 151.5257 60.0029 32.0000 1.9897 1.9924 418.0510 418.7423 0.1038 -1.0000 -1.0000 2412786 1582280677.40 151.5257 60.0029 32.0000 1.9889 1.9916 418.2139 418.9056 0.1037 -1.0000 -1.0000 2412848 1582280677.50 151.5123 60.0029 32.0000 1.9898 1.9925 418.1595 418.8512 0.1038 -1.0000 -1.0000 2412927 1582280677.60 151.5119 60.0029 32.0000 1.9896 1.9923 418.0421 418.7336 0.1037 -1.0000 -1.0000 2412989 1582280677.70 151.5119 60.0029 32.0000 1.9898 1.9925 418.0351 418.7263 0.1037 -1.0000 -1.0000 2413427 1582280677.80 151.5119 60.0029 32.0000 1.9886 1.9913 418.1486 418.8403 0.1038 -1.0000 -1.0000 2413489 1582280677.90 151.5119 60.0029 32.0000 1.9886 1.9914 418.0126 418.7036 0.1036 -1.0000 -1.0000 2413551 1582280678.00 151.5119 60.0029 32.0000 1.9899 1.9926 417.8814 418.5722 0.1037 -1.0000 -1.0000 2413614 1582280678.10 151.5119 60.0029 32.0000 1.9881 1.9908 418.1939 418.8849 0.1037 -1.0000 -1.0000 2413692 1582280678.20 151.5119 60.0029 32.0000 1.9887 1.9914 418.1360 418.8273 0.1034 -1.0000 -1.0000 2413973 1582280678.30 151.5119 60.0029 32.0000 1.9891 1.9918 418.0048 418.6954 0.1036 -1.0000 -1.0000 2414036 1582280678.40 151.5119 60.0029 32.0000 1.9884 1.9911 417.9879 418.6785 0.1036 -1.0000 -1.0000 2414114 1582280678.50 151.5119 60.0029 32.0000 1.9885 1.9912 418.1191 418.8097 0.1036 -1.0000 -1.0000 2414176 1582280678.60 151.4968 60.0029 32.0000 1.9888 1.9915 418.0887 418.7796 0.1037 -1.0000 -1.0000 2414239 1582280678.70 151.4968 60.0029 32.0000 1.9891 1.9918 418.0026 418.6941 0.1037 -1.0000 -1.0000 2414927 1582280678.80 151.4968 60.0029 32.0000 1.9893 1.9920 418.0743 418.7653 0.1036 -1.0000 -1.0000 2414989 1582280678.90 151.4968 60.0029 32.0000 1.9881 1.9908 418.2154 418.9067 0.1037 -1.0000 -1.0000 2415067 1582280679.00 151.4968 60.0029 32.0000 1.9879 1.9906 418.2411 418.9322 0.1037 -1.0000 -1.0000 2415130 1582280679.10 151.4564 60.0029 32.0000 1.9897 1.9925 418.0268 418.7185 0.1038 -1.0000 -1.0000 2415192 1582280679.20 151.4278 60.0029 32.0000 1.9886 1.9913 418.0258 418.7165 0.1036 -1.0000 -1.0000 2415270 1582280679.30 151.4278 60.0029 32.0000 1.9888 1.9915 418.1911 418.8806 0.1034 -1.0000 -1.0000 2415333 1582280679.40 151.4278 60.0029 32.0000 1.9895 1.9922 418.2133 418.9036 0.1036 -1.0000 -1.0000 2415395 1582280679.50 151.4278 60.0029 32.0000 1.9898 1.9925 417.9831 418.6736 0.1036 -1.0000 -1.0000 2415458 1582280679.60 151.4278 60.0029 32.0000 1.9897 1.9924 418.1347 418.8261 0.1037 -1.0000 -1.0000 2415536 1582280679.70 151.5902 60.0022 32.0000 1.9886 1.9913 418.2444 418.9355 0.1037 -1.0000 -1.0000 2415599 1582280679.80 151.5902 60.0022 32.0000 1.9902 1.9929 418.2519 418.9438 0.1038 -1.0000 -1.0000 2415770 1582280679.90 151.5902 60.0022 32.0000 1.9897 1.9924 418.1350 418.8264 0.1037 -1.0000 -1.0000 2415833 1582280680.00 151.5902 60.0022 32.0000 1.9887 1.9914 418.1083 418.7997 0.1037 -1.0000 -1.0000 2415895 1582280680.10 151.5902 60.0022 32.0000 1.9877 1.9904 418.2463 418.9366 0.1036 -1.0000 -1.0000 2415973 1582280680.20 151.5902 60.0022 32.0000 1.9880 1.9907 418.1203 418.8116 0.1037 -1.0000 -1.0000 2416036 1582280680.30 151.5902 60.0022 32.0000 1.9898 1.9925 418.0134 418.7044 0.1037 -1.0000 -1.0000 2416161 1582280680.40 151.4879 60.0022 32.0000 1.9889 1.9916 418.2151 418.9060 0.1036 -1.0000 -1.0000 2416239 1582280680.50 151.4879 60.0022 32.0000 1.9882 1.9909 418.1976 418.8890 0.1036 -1.0000 -1.0000 2416301 1582280680.60 151.4879 60.0022 32.0000 1.9891 1.9918 418.0545 418.7455 0.1037 -1.0000 -1.0000 2416380 1582280680.70 151.4879 60.0022 32.0000 1.9892 1.9919 418.0032 418.6934 0.1036 -1.0000 -1.0000 2416442 1582280680.80 151.4879 60.0022 32.0000 1.9887 1.9914 418.1609 418.8511 0.1035 -1.0000 -1.0000 2416505 1582280680.90 151.4300 60.0022 32.0000 1.9886 1.9913 418.3110 419.0011 0.1034 -1.0000 -1.0000 2416583 1582280681.00 151.4142 60.0022 32.0000 1.9889 1.9916 418.0661 418.7560 0.1035 -1.0000 -1.0000 2416645 1582280681.10 151.4142 60.0022 32.0000 1.9898 1.9925 417.9934 418.6833 0.1035 -1.0000 -1.0000 2416708 1582280681.20 151.4142 60.0022 32.0000 1.9889 1.9916 418.1334 418.8233 0.1035 -1.0000 -1.0000 2416770 1582280681.30 151.4142 60.0022 32.0000 1.9887 1.9914 418.3008 418.9922 0.1037 -1.0000 -1.0000 2416833 1582280681.40 151.4142 60.0022 32.0000 1.9888 1.9915 417.9535 418.6439 0.1037 -1.0000 -1.0000 2416895 1582280681.50 151.5415 60.0022 32.0000 1.9888 1.9915 418.0950 418.7863 0.1036 -1.0000 -1.0000 2416973 1582280681.60 151.5415 60.0022 32.0000 1.9879 1.9906 418.2897 418.9804 0.1036 -1.0000 -1.0000 2417036 1582280681.70 151.5415 60.0022 32.0000 1.9890 1.9917 418.2071 418.8979 0.1036 -1.0000 -1.0000 2417099 1582280681.80 151.5415 60.0022 32.0000 1.9894 1.9921 418.0145 418.7060 0.1037 -1.0000 -1.0000 2417286 1582280681.90 151.5415 60.0022 32.0000 1.9886 1.9913 418.1240 418.8143 0.1036 -1.0000 -1.0000 2417348 1582280682.00 151.5415 60.0022 32.0000 1.9880 1.9907 418.2225 418.9134 0.1036 -1.0000 -1.0000 2417411 1582280682.10 151.5415 60.0022 32.0000 1.9888 1.9915 418.2033 418.8945 0.1036 -1.0000 -1.0000 2417489 1582280682.20 151.5415 60.0022 32.0000 1.9894 1.9921 417.9758 418.6657 0.1035 -1.0000 -1.0000 2417551 1582280682.30 151.5415 60.0022 32.0000 1.9884 1.9911 417.9707 418.6597 0.1034 -1.0000 -1.0000 2418020 1582280682.40 151.5415 60.0022 32.0000 1.9886 1.9913 418.2226 418.9133 0.1036 -1.0000 -1.0000 2418098 1582280682.50 151.5415 60.0022 32.0000 1.9881 1.9908 418.1953 418.8859 0.1036 -1.0000 -1.0000 2418161 1582280682.60 151.5365 60.0022 32.0000 1.9889 1.9916 417.9902 418.6810 0.1036 -1.0000 -1.0000 2418239 1582280682.70 151.5364 60.0022 32.0000 1.9878 1.9905 418.1938 418.8846 0.1036 -1.0000 -1.0000 2418301 1582280682.80 151.5364 60.0022 32.0000 1.9889 1.9916 418.3354 419.0260 0.1036 -1.0000 -1.0000 2418520 1582280682.90 151.5364 60.0022 32.0000 1.9891 1.9918 418.0698 418.7603 0.1035 -1.0000 -1.0000 2418598 1582280683.00 151.5364 60.0022 32.0000 1.9888 1.9915 418.0617 418.7513 0.1034 -1.0000 -1.0000 2418661 1582280683.10 151.5098 60.0022 32.0000 1.9888 1.9915 418.1862 418.8770 0.1036 -1.0000 -1.0000 2418723 1582280683.20 151.4685 60.0022 32.0000 1.9888 1.9915 418.2455 418.9359 0.1035 -1.0000 -1.0000 2418848 1582280683.30 151.4685 60.0022 32.0000 1.9890 1.9917 418.0940 418.7841 0.1036 -1.0000 -1.0000 2419020 1582280683.40 151.4685 60.0022 32.0000 1.9881 1.9908 418.0456 418.7358 0.1036 -1.0000 -1.0000 2419083 1582280683.50 151.4685 60.0022 32.0000 1.9886 1.9913 418.1995 418.8898 0.1035 -1.0000 -1.0000 2419161 1582280683.60 151.5102 60.0022 32.0000 1.9889 1.9916 418.2258 418.9161 0.1035 -1.0000 -1.0000 2419239 1582280683.70 151.5310 60.0022 32.0000 1.9891 1.9918 418.1351 418.8255 0.1036 -1.0000 -1.0000 2419302 1582280683.80 151.5310 60.0022 32.0000 1.9884 1.9911 418.1944 418.8847 0.1035 -1.0000 -1.0000 2419364 1582280683.90 151.5310 60.0022 32.0000 1.9882 1.9909 418.1592 418.8500 0.1036 -1.0000 -1.0000 2419489 1582280684.00 151.5310 60.0022 32.0000 1.9897 1.9924 418.0065 418.6969 0.1036 -1.0000 -1.0000 2419551 1582280684.10 151.5310 60.0022 32.0000 1.9892 1.9919 418.1502 418.8415 0.1037 -1.0000 -1.0000 2419630 1582280684.20 151.4598 60.0022 32.0000 1.9884 1.9911 418.2860 418.9771 0.1036 -1.0000 -1.0000 2419692 1582280684.30 151.4545 60.0022 32.0000 1.9885 1.9912 418.1454 418.8355 0.1035 -1.0000 -1.0000 2419755 1582280684.40 151.4545 60.0022 32.0000 1.9890 1.9917 417.9764 418.6667 0.1037 -1.0000 -1.0000 2419942 1582280684.50 151.4545 60.0022 32.0000 1.9888 1.9915 418.1114 418.8019 0.1036 -1.0000 -1.0000 2420005 1582280684.60 151.4545 60.0022 32.0000 1.9888 1.9915 418.1888 418.8792 0.1036 -1.0000 -1.0000 2420083 1582280684.70 151.4545 60.0022 32.0000 1.9888 1.9915 418.0842 418.7751 0.1036 -1.0000 -1.0000 2420145 1582280684.80 151.5408 60.0020 32.0000 1.9902 1.9929 418.0404 418.7314 0.1037 -1.0000 -1.0000 2420208 1582280684.90 151.5408 60.0020 32.0000 1.9897 1.9924 418.2014 418.8928 0.1037 -1.0000 -1.0000 2420442 1582280685.00 151.5408 60.0020 32.0000 1.9892 1.9919 418.0870 418.7781 0.1037 -1.0000 -1.0000 2420505 1582280685.10 151.5408 60.0020 32.0000 1.9895 1.9922 418.0732 418.7643 0.1036 -1.0000 -1.0000 2420567 1582280685.20 151.5408 60.0020 32.0000 1.9891 1.9918 418.0644 418.7547 0.1035 -1.0000 -1.0000 2420645 1582280685.30 151.5994 60.0020 32.0000 1.9886 1.9913 418.1179 418.8079 0.1035 -1.0000 -1.0000 2420708 1582280685.40 151.5994 60.0020 32.0000 1.9885 1.9912 418.1967 418.8873 0.1036 -1.0000 -1.0000 2420942 1582280685.50 151.5994 60.0020 32.0000 1.9888 1.9915 418.1348 418.8242 0.1034 -1.0000 -1.0000 2421005 1582280685.60 151.5994 60.0020 32.0000 1.9898 1.9925 418.0801 418.7705 0.1036 -1.0000 -1.0000 2421067 1582280685.70 151.5994 60.0020 32.0000 1.9888 1.9915 418.1683 418.8589 0.1035 -1.0000 -1.0000 2421130 1582280685.80 151.5570 60.0020 32.0000 1.9884 1.9911 418.1961 418.8866 0.1036 -1.0000 -1.0000 2421208 1582280685.90 151.4452 60.0020 32.0000 1.9889 1.9916 418.0677 418.7575 0.1035 -1.0000 -1.0000 2421676 1582280686.00 151.4452 60.0020 32.0000 1.9889 1.9916 418.0281 418.7186 0.1036 -1.0000 -1.0000 2421739 1582280686.10 151.4452 60.0020 32.0000 1.9883 1.9910 418.1591 418.8488 0.1034 -1.0000 -1.0000 2421817 1582280686.20 151.4452 60.0020 32.0000 1.9886 1.9913 418.1315 418.8221 0.1036 -1.0000 -1.0000 2421880 1582280686.30 151.4452 60.0020 32.0000 1.9892 1.9920 418.0912 418.7813 0.1035 -1.0000 -1.0000 2421942 1582280686.40 151.4452 60.0020 32.0000 1.9881 1.9908 418.1353 418.8257 0.1036 -1.0000 -1.0000 2422176 1582280686.50 151.4452 60.0020 32.0000 1.9886 1.9913 418.2426 418.9327 0.1034 -1.0000 -1.0000 2422239 1582280686.60 151.4452 60.0020 32.0000 1.9891 1.9918 418.1718 418.8636 0.1037 -1.0000 -1.0000 2422317 1582280686.70 151.4452 60.0020 32.0000 1.9898 1.9925 418.0262 418.7168 0.1037 -1.0000 -1.0000 2422380 1582280686.80 151.4452 60.0020 32.0000 1.9890 1.9917 418.0185 418.7090 0.1036 -1.0000 -1.0000 2422442 1582280686.90 151.5047 60.0020 32.0000 1.9886 1.9913 418.2779 418.9692 0.1037 -1.0000 -1.0000 2422989 1582280687.00 151.5143 60.0020 32.0000 1.9894 1.9921 418.1825 418.8737 0.1037 -1.0000 -1.0000 2423051 1582280687.10 151.5143 60.0020 32.0000 1.9896 1.9923 418.1330 418.8245 0.1037 -1.0000 -1.0000 2423114 1582280687.20 151.5143 60.0020 32.0000 1.9886 1.9913 418.1272 418.8183 0.1037 -1.0000 -1.0000 2423192 1582280687.30 151.5143 60.0020 32.0000 1.9880 1.9907 418.2257 418.9173 0.1037 -1.0000 -1.0000 2423255 1582280687.40 151.5070 60.0020 32.0000 1.9890 1.9917 418.1436 418.8344 0.1037 -1.0000 -1.0000 2423426 1582280687.50 151.4945 60.0020 32.0000 1.9899 1.9926 417.9960 418.6868 0.1036 -1.0000 -1.0000 2423505 1582280687.60 151.4945 60.0020 32.0000 1.9891 1.9918 418.0343 418.7254 0.1037 -1.0000 -1.0000 2423567 1582280687.70 151.4945 60.0020 32.0000 1.9879 1.9906 418.1918 418.8829 0.1037 -1.0000 -1.0000 2423630 1582280687.80 151.4945 60.0020 32.0000 1.9886 1.9913 418.2159 418.9070 0.1036 -1.0000 -1.0000 2423708 1582280687.90 151.4945 60.0020 32.0000 1.9890 1.9917 418.0295 418.7201 0.1036 -1.0000 -1.0000 2423770 1582280688.00 151.4743 60.0020 32.0000 1.9885 1.9912 417.9856 418.6755 0.1034 -1.0000 -1.0000 2423833 1582280688.10 151.4743 60.0020 32.0000 1.9886 1.9913 418.2889 418.9784 0.1034 -1.0000 -1.0000 2423911 1582280688.20 151.4743 60.0020 32.0000 1.9885 1.9912 418.3062 418.9964 0.1035 -1.0000 -1.0000 2423973 1582280688.30 151.4743 60.0020 32.0000 1.9899 1.9926 418.1900 418.8807 0.1036 -1.0000 -1.0000 2424036 1582280688.40 151.4743 60.0020 32.0000 1.9890 1.9917 418.1161 418.8062 0.1035 -1.0000 -1.0000 2424098 1582280688.50 151.4743 60.0020 32.0000 1.9886 1.9913 418.2497 418.9395 0.1035 -1.0000 -1.0000 2424161 1582280688.60 151.4743 60.0020 32.0000 1.9884 1.9911 418.1845 418.8748 0.1036 -1.0000 -1.0000 2424239 1582280688.70 151.5855 60.0020 32.0000 1.9902 1.9929 418.0424 418.7328 0.1036 -1.0000 -1.0000 2424301 1582280688.80 151.5855 60.0020 32.0000 1.9897 1.9924 418.1826 418.8730 0.1036 -1.0000 -1.0000 2424364 1582280688.90 151.5855 60.0020 32.0000 1.9886 1.9913 418.2937 418.9851 0.1036 -1.0000 -1.0000 2424442 1582280689.00 151.5855 60.0020 32.0000 1.9881 1.9907 418.1669 418.8565 0.1034 -1.0000 -1.0000 2424520 1582280689.10 151.5855 60.0020 32.0000 1.9901 1.9928 418.0627 418.7532 0.1037 -1.0000 -1.0000 2424583 1582280689.20 151.5656 60.0020 32.0000 1.9892 1.9919 418.2517 418.9424 0.1035 -1.0000 -1.0000 2424645 1582280689.30 151.5656 60.0020 32.0000 1.9881 1.9908 418.3335 419.0232 0.1035 -1.0000 -1.0000 2424708 1582280689.40 151.5656 60.0020 32.0000 1.9887 1.9914 418.1472 418.8376 0.1036 -1.0000 -1.0000 2424770 1582280689.50 151.5656 60.0020 32.0000 1.9891 1.9918 418.2129 418.9038 0.1036 -1.0000 -1.0000 2425317 1582280689.60 151.5656 60.0020 32.0000 1.9888 1.9915 418.2279 418.9175 0.1034 -1.0000 -1.0000 2425380 1582280689.70 151.5656 60.0020 32.0000 1.9886 1.9913 418.1408 418.8316 0.1035 -1.0000 -1.0000 2425442 1582280689.80 151.4806 60.0018 32.0000 1.9894 1.9921 418.0187 418.7082 0.1037 -1.0000 -1.0000 2425520 1582280689.90 151.4772 60.0018 32.0000 1.9885 1.9912 418.1262 418.8158 0.1034 -1.0000 -1.0000 2425583 1582280690.00 151.4772 60.0018 32.0000 1.9892 1.9919 418.2611 418.9509 0.1035 -1.0000 -1.0000 2425676 1582280690.10 151.4772 60.0018 32.0000 1.9894 1.9921 418.1254 418.8158 0.1035 -1.0000 -1.0000 2425755 1582280690.20 151.4772 60.0018 32.0000 1.9899 1.9926 417.9845 418.6736 0.1034 -1.0000 -1.0000 2425817 1582280690.30 151.4772 60.0018 32.0000 1.9886 1.9913 418.1366 418.8263 0.1034 -1.0000 -1.0000 2425880 1582280690.40 151.4772 60.0018 32.0000 1.9884 1.9911 418.2435 418.9330 0.1034 -1.0000 -1.0000 2425942 1582280690.50 151.4772 60.0018 32.0000 1.9895 1.9922 418.0780 418.7675 0.1035 -1.0000 -1.0000 2426411 1582280690.60 151.4772 60.0018 32.0000 1.9892 1.9919 418.0283 418.7176 0.1034 -1.0000 -1.0000 2426473 1582280690.70 151.4772 60.0018 32.0000 1.9885 1.9912 418.2603 418.9500 0.1035 -1.0000 -1.0000 2426536 1582280690.80 151.4772 60.0018 32.0000 1.9892 1.9919 418.0781 418.7686 0.1034 -1.0000 -1.0000 2426614 1582280690.90 151.4778 60.0018 32.0000 1.9890 1.9917 418.0022 418.6914 0.1035 -1.0000 -1.0000 2426676 1582280691.00 151.5358 60.0018 32.0000 1.9884 1.9911 418.0993 418.7887 0.1034 -1.0000 -1.0000 2426739 1582280691.10 151.5358 60.0018 32.0000 1.9886 1.9913 418.2145 418.9042 0.1035 -1.0000 -1.0000 2426802 1582280691.20 151.5358 60.0018 32.0000 1.9891 1.9918 418.1148 418.8059 0.1038 -1.0000 -1.0000 2426880 1582280691.30 151.5358 60.0018 32.0000 1.9892 1.9919 417.9335 418.6230 0.1034 -1.0000 -1.0000 2426942 1582280691.40 151.5358 60.0018 32.0000 1.9878 1.9905 418.0337 418.7230 0.1034 -1.0000 -1.0000 2427005 1582280691.50 151.5129 60.0018 32.0000 1.9883 1.9910 418.2163 418.9062 0.1035 -1.0000 -1.0000 2427083 1582280691.60 151.4454 60.0018 32.0000 1.9886 1.9913 418.2445 418.9346 0.1035 -1.0000 -1.0000 2427176 1582280691.70 151.4454 60.0018 32.0000 1.9888 1.9915 418.0782 418.7688 0.1035 -1.0000 -1.0000 2427239 1582280691.80 151.4454 60.0018 32.0000 1.9894 1.9921 418.1099 418.8000 0.1036 -1.0000 -1.0000 2427317 1582280691.90 151.4454 60.0018 32.0000 1.9879 1.9906 418.2127 418.9026 0.1034 -1.0000 -1.0000 2427380 1582280692.00 151.4454 60.0018 32.0000 1.9881 1.9908 418.1724 418.8609 0.1033 -1.0000 -1.0000 2427442 1582280692.10 151.4005 60.0018 32.0000 1.9886 1.9913 418.0925 418.7822 0.1034 -1.0000 -1.0000 2427926 1582280692.20 151.3995 60.0018 32.0000 1.9890 1.9917 418.1301 418.8199 0.1035 -1.0000 -1.0000 2427989 1582280692.30 151.3995 60.0018 32.0000 1.9885 1.9912 418.1631 418.8533 0.1035 -1.0000 -1.0000 2428051 1582280692.40 151.3995 60.0018 32.0000 1.9885 1.9912 418.1624 418.8519 0.1034 -1.0000 -1.0000 2428130 1582280692.50 151.3995 60.0018 32.0000 1.9899 1.9926 418.0821 418.7715 0.1035 -1.0000 -1.0000 2428192 1582280692.60 151.3995 60.0018 32.0000 1.9885 1.9912 418.0052 418.6935 0.1032 -1.0000 -1.0000 2428426 1582280692.70 151.3995 60.0018 32.0000 1.9885 1.9912 418.2354 418.9249 0.1034 -1.0000 -1.0000 2428489 1582280692.80 151.3995 60.0018 32.0000 1.9886 1.9913 418.1466 418.8353 0.1034 -1.0000 -1.0000 2428551 1582280692.90 151.3995 60.0018 32.0000 1.9892 1.9919 417.9559 418.6443 0.1033 -1.0000 -1.0000 2428630 1582280693.00 151.3995 60.0018 32.0000 1.9884 1.9911 418.1869 418.8759 0.1034 -1.0000 -1.0000 2428692 1582280693.10 151.3995 60.0018 32.0000 1.9884 1.9911 418.0978 418.7879 0.1035 -1.0000 -1.0000 2428926 1582280693.20 151.4289 60.0018 32.0000 1.9893 1.9920 418.0482 418.7373 0.1033 -1.0000 -1.0000 2429005 1582280693.30 151.5711 60.0018 32.0000 1.9881 1.9908 418.1435 418.8318 0.1036 -1.0000 -1.0000 2429067 1582280693.40 151.5711 60.0018 32.0000 1.9874 1.9901 418.2666 418.9543 0.1032 -1.0000 -1.0000 2429130 1582280693.50 151.5711 60.0018 32.0000 1.9884 1.9911 418.2602 418.9495 0.1034 -1.0000 -1.0000 2429192 1582280693.60 151.5160 60.0018 32.0000 1.9893 1.9920 418.0189 418.7080 0.1034 -1.0000 -1.0000 2429255 1582280693.70 151.4998 60.0018 32.0000 1.9892 1.9919 418.0563 418.7452 0.1034 -1.0000 -1.0000 2429317 1582280693.80 151.4521 60.0018 32.0000 1.9882 1.9909 418.3067 418.9973 0.1036 -1.0000 -1.0000 2429395 1582280693.90 151.4521 60.0018 32.0000 1.9890 1.9917 418.1768 418.8669 0.1035 -1.0000 -1.0000 2429458 1582280694.00 151.4521 60.0018 32.0000 1.9890 1.9917 418.0511 418.7406 0.1034 -1.0000 -1.0000 2429520 1582280694.10 151.4521 60.0018 32.0000 1.9894 1.9921 418.0419 418.7301 0.1033 -1.0000 -1.0000 2430317 1582280694.20 151.4521 60.0018 32.0000 1.9884 1.9911 418.2542 418.9435 0.1033 -1.0000 -1.0000 2430380 1582280694.30 151.5463 60.0018 32.0000 1.9891 1.9918 418.1268 418.8155 0.1033 -1.0000 -1.0000 2430442 1582280694.40 151.5670 60.0018 32.0000 1.9893 1.9920 418.0270 418.7151 0.1033 -1.0000 -1.0000 2430505 1582280694.50 151.5670 60.0018 32.0000 1.9890 1.9917 418.2035 418.8920 0.1035 -1.0000 -1.0000 2430567 1582280694.60 151.5670 60.0018 32.0000 1.9884 1.9911 418.3055 418.9948 0.1034 -1.0000 -1.0000 2430645 1582280694.70 151.5670 60.0018 32.0000 1.9887 1.9914 418.1361 418.8267 0.1036 -1.0000 -1.0000 2430708 1582280694.80 151.5670 60.0018 32.0000 1.9894 1.9921 417.9880 418.6768 0.1034 -1.0000 -1.0000 2430770 1582280694.90 151.5544 60.0018 32.0000 1.9890 1.9917 418.1447 418.8337 0.1034 -1.0000 -1.0000 2430848 1582280695.00 151.5544 60.0018 32.0000 1.9880 1.9907 418.2680 418.9569 0.1033 -1.0000 -1.0000 2430911 1582280695.10 151.5544 60.0018 32.0000 1.9881 1.9908 418.1864 418.8756 0.1033 -1.0000 -1.0000 2430973 1582280695.20 151.5544 60.0018 32.0000 1.9893 1.9920 418.0446 418.7332 0.1033 -1.0000 -1.0000 2431036 1582280695.30 151.5544 60.0018 32.0000 1.9889 1.9916 418.1353 418.8253 0.1036 -1.0000 -1.0000 2431099 1582280695.40 151.5544 60.0018 32.0000 1.9885 1.9912 418.2571 418.9472 0.1034 -1.0000 -1.0000 2431161 1582280695.50 151.5051 60.0018 32.0000 1.9889 1.9916 418.1132 418.8030 0.1035 -1.0000 -1.0000 2431239 1582280695.60 151.5051 60.0018 32.0000 1.9889 1.9916 418.0835 418.7730 0.1034 -1.0000 -1.0000 2431302 1582280695.70 151.5051 60.0018 32.0000 1.9880 1.9907 418.1267 418.8149 0.1032 -1.0000 -1.0000 2431364 1582280695.80 151.5051 60.0018 32.0000 1.9885 1.9912 418.2301 418.9185 0.1033 -1.0000 -1.0000 2431442 1582280695.90 151.5051 60.0018 32.0000 1.9892 1.9919 418.2057 418.8954 0.1034 -1.0000 -1.0000 2431505 1582280696.00 151.5051 60.0018 32.0000 1.9902 1.9929 418.0779 418.7668 0.1033 -1.0000 -1.0000 2431567 1582280696.10 151.4323 60.0018 32.0000 1.9891 1.9918 418.0373 418.7266 0.1034 -1.0000 -1.0000 2431630 1582280696.20 151.4323 60.0018 32.0000 1.9881 1.9908 418.2498 418.9387 0.1033 -1.0000 -1.0000 2431770 1582280696.30 151.4323 60.0018 32.0000 1.9880 1.9907 418.2521 418.9410 0.1034 -1.0000 -1.0000 2431833 1582280696.40 151.4323 60.0018 32.0000 1.9884 1.9911 418.1790 418.8672 0.1032 -1.0000 -1.0000 2431895 1582280696.50 151.4323 60.0018 32.0000 1.9887 1.9914 418.1511 418.8398 0.1033 -1.0000 -1.0000 2431958 1582280696.60 151.4584 60.0018 32.0000 1.9885 1.9911 418.2789 418.9673 0.1032 -1.0000 -1.0000 2432036 1582280696.70 151.5463 60.0018 32.0000 1.9890 1.9917 418.3177 419.0074 0.1035 -1.0000 -1.0000 2432708 1582280696.80 151.5463 60.0018 32.0000 1.9892 1.9919 418.1332 418.8225 0.1033 -1.0000 -1.0000 2432770 1582280696.90 151.5463 60.0018 32.0000 1.9898 1.9925 418.0071 418.6956 0.1033 -1.0000 -1.0000 2432848 1582280697.00 151.5463 60.0018 32.0000 1.9888 1.9915 418.1387 418.8264 0.1031 -1.0000 -1.0000 2432911 1582280697.10 151.5463 60.0018 32.0000 1.9879 1.9906 418.1761 418.8642 0.1032 -1.0000 -1.0000 2432974 1582280697.20 151.5463 60.0018 32.0000 1.9887 1.9914 418.1267 418.8152 0.1033 -1.0000 -1.0000 2433317 1582280697.30 151.5463 60.0018 32.0000 1.9895 1.9922 418.0105 418.6994 0.1033 -1.0000 -1.0000 2433380 1582280697.40 151.5463 60.0018 32.0000 1.9888 1.9914 418.1535 418.8421 0.1033 -1.0000 -1.0000 2433442 1582280697.50 151.5463 60.0018 32.0000 1.9881 1.9908 418.2455 418.9339 0.1032 -1.0000 -1.0000 2433520 1582280697.60 151.5463 60.0018 32.0000 1.9891 1.9918 418.1745 418.8632 0.1033 -1.0000 -1.0000 2433583 1582280697.70 151.5463 60.0018 32.0000 1.9882 1.9909 418.2068 418.8966 0.1035 -1.0000 -1.0000 2433676 1582280697.80 151.5652 60.0018 32.0000 1.9879 1.9906 418.3244 419.0138 0.1033 -1.0000 -1.0000 2433739 1582280697.90 151.5652 60.0018 32.0000 1.9882 1.9909 418.2036 418.8924 0.1033 -1.0000 -1.0000 2433801 1582280698.00 151.5652 60.0018 32.0000 1.9899 1.9926 418.0929 418.7813 0.1033 -1.0000 -1.0000 2433864 1582280698.10 151.5652 60.0018 32.0000 1.9894 1.9921 418.1627 418.8524 0.1035 -1.0000 -1.0000 2433942 1582280698.20 151.5652 60.0018 32.0000 1.9886 1.9913 418.2959 418.9840 0.1032 -1.0000 -1.0000 2434176 1582280698.30 151.4783 60.0018 32.0000 1.9896 1.9923 418.1399 418.8291 0.1034 -1.0000 -1.0000 2434239 1582280698.40 151.4698 60.0018 32.0000 1.9894 1.9921 418.0888 418.7786 0.1035 -1.0000 -1.0000 2434317 1582280698.50 151.4698 60.0018 32.0000 1.9886 1.9913 418.2475 418.9378 0.1035 -1.0000 -1.0000 2434380 1582280698.60 151.4698 60.0018 32.0000 1.9890 1.9917 418.2003 418.8900 0.1035 -1.0000 -1.0000 2434442 1582280698.70 151.4698 60.0018 32.0000 1.9891 1.9918 418.0634 418.7527 0.1033 -1.0000 -1.0000 2434505 1582280698.80 151.5395 60.0018 32.0000 1.9885 1.9912 418.2357 418.9259 0.1036 -1.0000 -1.0000 2434567 1582280698.90 151.6092 60.0018 32.0000 1.9880 1.9907 418.2827 418.9729 0.1034 -1.0000 -1.0000 2434645 1582280699.00 151.6092 60.0018 32.0000 1.9892 1.9919 418.1206 418.8095 0.1035 -1.0000 -1.0000 2434708 1582280699.10 151.6092 60.0018 32.0000 1.9895 1.9922 418.1237 418.8136 0.1034 -1.0000 -1.0000 2434770 1582280699.20 151.6092 60.0018 32.0000 1.9885 1.9912 418.2649 418.9549 0.1035 -1.0000 -1.0000 2434848 1582280699.30 151.6092 60.0018 32.0000 1.9892 1.9919 418.2492 418.9403 0.1036 -1.0000 -1.0000 2435020 1582280699.40 151.5346 60.0018 32.0000 1.9890 1.9917 417.9922 418.6814 0.1034 -1.0000 -1.0000 2435083 1582280699.50 151.5346 60.0018 32.0000 1.9890 1.9917 418.0427 418.7320 0.1034 -1.0000 -1.0000 2435161 1582280699.60 151.5346 60.0018 32.0000 1.9888 1.9915 418.2328 418.9228 0.1034 -1.0000 -1.0000 2435223 1582280699.70 151.5346 60.0018 32.0000 1.9890 1.9917 418.2184 418.9069 0.1033 -1.0000 -1.0000 2435286 1582280699.80 151.5346 60.0018 32.0000 1.9894 1.9921 418.0474 418.7369 0.1034 -1.0000 -1.0000 2435536 1582280699.90 151.5109 60.0019 32.0000 1.9889 1.9916 418.1995 418.8891 0.1034 -1.0000 -1.0000 2435599 1582280700.00 151.4743 60.0020 32.0000 1.9889 1.9916 418.0537 418.7438 0.1035 -1.0000 -1.0000 2435661 1582280700.10 151.4572 60.0020 32.0000 1.9890 1.9917 418.0288 418.7180 0.1034 -1.0000 -1.0000 2435723 1582280700.20 151.4572 60.0020 32.0000 1.9886 1.9913 418.1697 418.8588 0.1033 -1.0000 -1.0000 2435786 1582280700.30 151.4572 60.0020 32.0000 1.9885 1.9912 418.1580 418.8472 0.1034 -1.0000 -1.0000 2436645 1582280700.40 151.4572 60.0020 32.0000 1.9893 1.9920 417.9860 418.6742 0.1033 -1.0000 -1.0000 2436755 1582280700.50 151.4572 60.0020 32.0000 1.9889 1.9916 418.0609 418.7498 0.1034 -1.0000 -1.0000 2436817 1582280700.60 151.4961 60.0020 32.0000 1.9893 1.9920 418.2439 418.9330 0.1033 -1.0000 -1.0000 2436895 1582280700.70 151.5432 60.0020 32.0000 1.9896 1.9922 418.2460 418.9351 0.1034 -1.0000 -1.0000 2436958 1582280700.80 151.5432 60.0020 32.0000 1.9898 1.9925 417.9638 418.6534 0.1034 -1.0000 -1.0000 2437020 1582280700.90 151.5432 60.0020 32.0000 1.9897 1.9924 418.1269 418.8153 0.1033 -1.0000 -1.0000 2437099 1582280701.00 151.5432 60.0020 32.0000 1.9884 1.9911 418.2438 418.9340 0.1036 -1.0000 -1.0000 2437161 1582280701.10 151.5432 60.0020 32.0000 1.9886 1.9913 418.1668 418.8568 0.1035 -1.0000 -1.0000 2437223 1582280701.20 151.5432 60.0020 32.0000 1.9889 1.9916 418.0788 418.7680 0.1034 -1.0000 -1.0000 2437302 1582280701.30 151.5432 60.0020 32.0000 1.9881 1.9908 418.1408 418.8301 0.1034 -1.0000 -1.0000 2437364 1582280701.40 151.5382 60.0020 32.0000 1.9882 1.9909 418.1990 418.8882 0.1034 -1.0000 -1.0000 2437426 1582280701.50 151.4822 60.0020 32.0000 1.9891 1.9918 418.0583 418.7476 0.1035 -1.0000 -1.0000 2437489 1582280701.60 151.4810 60.0020 32.0000 1.9887 1.9914 417.9548 418.6440 0.1034 -1.0000 -1.0000 2437551 1582280701.70 151.4810 60.0020 32.0000 1.9880 1.9907 418.1779 418.8665 0.1033 -1.0000 -1.0000 2437614 1582280701.80 151.5309 60.0020 32.0000 1.9880 1.9907 418.2398 418.9295 0.1034 -1.0000 -1.0000 2437692 1582280701.90 151.5705 60.0020 32.0000 1.9885 1.9912 418.0748 418.7641 0.1034 -1.0000 -1.0000 2437755 1582280702.00 151.5705 60.0020 32.0000 1.9895 1.9922 418.0109 418.7004 0.1035 -1.0000 -1.0000 2437817 1582280702.10 151.5705 60.0020 32.0000 1.9888 1.9915 418.1217 418.8111 0.1034 -1.0000 -1.0000 2437895 1582280702.20 151.5705 60.0020 32.0000 1.9885 1.9912 418.2743 418.9635 0.1034 -1.0000 -1.0000 2437958 1582280702.30 151.5705 60.0020 32.0000 1.9889 1.9916 418.1802 418.8701 0.1035 -1.0000 -1.0000 2438676 1582280702.40 151.5705 60.0020 32.0000 1.9891 1.9918 418.1810 418.8707 0.1034 -1.0000 -1.0000 2438755 1582280702.50 151.5705 60.0020 32.0000 1.9891 1.9918 418.2551 418.9442 0.1033 -1.0000 -1.0000 2438817 1582280702.60 151.5705 60.0020 32.0000 1.9901 1.9928 418.1003 418.7887 0.1033 -1.0000 -1.0000 2438895 1582280702.70 151.5705 60.0020 32.0000 1.9894 1.9921 418.0596 418.7486 0.1034 -1.0000 -1.0000 2438958 1582280702.80 151.5705 60.0020 32.0000 1.9891 1.9918 418.1900 418.8796 0.1034 -1.0000 -1.0000 2439020 1582280702.90 151.5705 60.0020 32.0000 1.9884 1.9911 418.2351 418.9246 0.1034 -1.0000 -1.0000 2439099 1582280703.00 151.5440 60.0020 32.0000 1.9890 1.9917 418.1164 418.8052 0.1033 -1.0000 -1.0000 2439161 1582280703.10 151.4920 60.0020 32.0000 1.9891 1.9918 417.9729 418.6616 0.1034 -1.0000 -1.0000 2439223 1582280703.20 151.4920 60.0020 32.0000 1.9888 1.9915 418.0573 418.7459 0.1034 -1.0000 -1.0000 2439286 1582280703.30 151.4920 60.0020 32.0000 1.9878 1.9905 418.1992 418.8883 0.1033 -1.0000 -1.0000 2439348 1582280703.40 151.4920 60.0020 32.0000 1.9880 1.9906 418.2066 418.8943 0.1032 -1.0000 -1.0000 2439411 1582280703.50 151.4920 60.0020 32.0000 1.9887 1.9914 417.9677 418.6573 0.1035 -1.0000 -1.0000 2439489 1582280703.60 151.4920 60.0020 32.0000 1.9889 1.9916 418.0491 418.7383 0.1033 -1.0000 -1.0000 2439551 1582280703.70 151.4920 60.0020 32.0000 1.9877 1.9904 418.1676 418.8561 0.1033 -1.0000 -1.0000 2439614 1582280703.80 151.4920 60.0020 32.0000 1.9886 1.9913 418.1639 418.8531 0.1034 -1.0000 -1.0000 2439692 1582280703.90 151.4049 60.0020 32.0000 1.9893 1.9920 418.0728 418.7623 0.1034 -1.0000 -1.0000 2439755 1582280704.00 151.4002 60.0020 32.0000 1.9898 1.9925 417.9557 418.6452 0.1035 -1.0000 -1.0000 2439817 1582280704.10 151.5500 60.0020 32.0000 1.9891 1.9918 418.1234 418.8125 0.1033 -1.0000 -1.0000 2439895 1582280704.20 151.5471 60.0020 32.0000 1.9885 1.9912 418.2351 418.9239 0.1033 -1.0000 -1.0000 2439958 1582280704.30 151.5471 60.0020 32.0000 1.9893 1.9920 418.1410 418.8305 0.1035 -1.0000 -1.0000 2440020 1582280704.40 151.5471 60.0020 32.0000 1.9894 1.9921 417.9692 418.6580 0.1034 -1.0000 -1.0000 2440208 1582280704.50 151.5471 60.0020 32.0000 1.9896 1.9923 418.1285 418.8181 0.1034 -1.0000 -1.0000 2440270 1582280704.60 151.5471 60.0020 32.0000 1.9896 1.9923 418.2162 418.9056 0.1034 -1.0000 -1.0000 2440333 1582280704.70 151.5471 60.0020 32.0000 1.9898 1.9925 417.9626 418.6522 0.1035 -1.0000 -1.0000 2440395 1582280704.80 151.5471 60.0020 32.0000 1.9889 1.9916 418.1374 418.8255 0.1032 -1.0000 -1.0000 2440458 1582280704.90 151.5471 60.0020 32.0000 1.9888 1.9915 418.3043 418.9921 0.1032 -1.0000 -1.0000 2441051 1582280705.00 151.5471 60.0020 32.0000 1.9898 1.9925 418.1261 418.8144 0.1033 -1.0000 -1.0000 2441114 1582280705.10 151.5471 60.0020 32.0000 1.9889 1.9916 418.0463 418.7353 0.1034 -1.0000 -1.0000 2441176 1582280705.20 151.4222 60.0020 32.0000 1.9887 1.9914 418.1152 418.8039 0.1033 -1.0000 -1.0000 2441255 1582280705.30 151.4222 60.0020 32.0000 1.9887 1.9914 418.2303 418.9184 0.1032 -1.0000 -1.0000 2441317 1582280705.40 151.4222 60.0020 32.0000 1.9885 1.9912 418.1001 418.7887 0.1034 -1.0000 -1.0000 2441380 1582280705.50 151.4222 60.0020 32.0000 1.9891 1.9918 417.9295 418.6169 0.1032 -1.0000 -1.0000 2441458 1582280705.60 151.4222 60.0020 32.0000 1.9888 1.9915 418.1852 418.8741 0.1034 -1.0000 -1.0000 2441505 1582280705.70 151.4222 60.0020 32.0000 1.9883 1.9910 418.2973 418.9863 0.1032 -1.0000 -1.0000 2441583 1582280705.80 151.4637 60.0020 32.0000 1.9891 1.9918 418.1210 418.8097 0.1033 -1.0000 -1.0000 2441661 1582280705.90 151.4996 60.0020 32.0000 1.9889 1.9916 418.1339 418.8221 0.1033 -1.0000 -1.0000 2441723 1582280706.00 151.4996 60.0020 32.0000 1.9886 1.9913 418.2461 418.9356 0.1034 -1.0000 -1.0000 2441786 1582280706.10 151.4996 60.0020 32.0000 1.9893 1.9920 418.2259 418.9153 0.1034 -1.0000 -1.0000 2441848 1582280706.20 151.4996 60.0020 32.0000 1.9897 1.9924 418.0092 418.6963 0.1032 -1.0000 -1.0000 2441911 1582280706.30 151.4996 60.0020 32.0000 1.9888 1.9915 418.1191 418.8084 0.1033 -1.0000 -1.0000 2441973 1582280706.40 151.4599 60.0020 32.0000 1.9876 1.9903 418.2414 418.9300 0.1033 -1.0000 -1.0000 2442051 1582280706.50 151.4599 60.0020 32.0000 1.9886 1.9913 418.2113 418.8998 0.1032 -1.0000 -1.0000 2442286 1582280706.60 151.4599 60.0020 32.0000 1.9891 1.9918 418.0652 418.7533 0.1033 -1.0000 -1.0000 2442348 1582280706.70 151.4599 60.0020 32.0000 1.9892 1.9919 418.1117 418.8003 0.1032 -1.0000 -1.0000 2442411 1582280706.80 151.4599 60.0020 32.0000 1.9875 1.9902 418.2414 418.9303 0.1033 -1.0000 -1.0000 2442473 1582280706.90 151.4599 60.0020 32.0000 1.9874 1.9901 418.1144 418.8036 0.1034 -1.0000 -1.0000 2442551 1582280707.00 151.4599 60.0020 32.0000 1.9893 1.9920 417.9654 418.6545 0.1033 -1.0000 -1.0000 2442692 1582280707.10 151.4599 60.0020 32.0000 1.9888 1.9915 418.1577 418.8468 0.1034 -1.0000 -1.0000 2442755 1582280707.20 151.4599 60.0020 32.0000 1.9888 1.9915 418.3169 419.0066 0.1034 -1.0000 -1.0000 2442833 1582280707.30 151.4599 60.0020 32.0000 1.9886 1.9913 418.1877 418.8771 0.1033 -1.0000 -1.0000 2442895 1582280707.40 151.4599 60.0020 32.0000 1.9884 1.9911 418.1157 418.8046 0.1033 -1.0000 -1.0000 2442958 1582280707.50 151.4859 60.0020 32.0000 1.9879 1.9906 418.2058 418.8955 0.1035 -1.0000 -1.0000 2443801 1582280707.60 151.4859 60.0020 32.0000 1.9888 1.9915 418.2246 418.9143 0.1034 -1.0000 -1.0000 2443864 1582280707.70 151.4859 60.0020 32.0000 1.9896 1.9923 418.0449 418.7338 0.1033 -1.0000 -1.0000 2443926 1582280707.80 151.4859 60.0020 32.0000 1.9891 1.9918 418.2393 418.9283 0.1034 -1.0000 -1.0000 2443989 1582280707.90 151.4859 60.0020 32.0000 1.9887 1.9914 418.2578 418.9486 0.1036 -1.0000 -1.0000 2444067 1582280708.00 151.4859 60.0020 32.0000 1.9894 1.9921 418.0832 418.7728 0.1035 -1.0000 -1.0000 2444130 1582280708.10 151.4962 60.0020 32.0000 1.9893 1.9920 418.0684 418.7578 0.1034 -1.0000 -1.0000 2444192 1582280708.20 151.4962 60.0020 32.0000 1.9884 1.9911 418.2211 418.9105 0.1035 -1.0000 -1.0000 2444255 1582280708.30 151.4962 60.0020 32.0000 1.9890 1.9917 417.9925 418.6823 0.1035 -1.0000 -1.0000 2444317 1582280708.40 151.4962 60.0020 32.0000 1.9889 1.9916 417.9717 418.6606 0.1034 -1.0000 -1.0000 2444395 1582280708.50 151.4962 60.0020 32.0000 1.9886 1.9913 418.2395 418.9287 0.1033 -1.0000 -1.0000 2444583 1582280708.60 151.4672 60.0020 32.0000 1.9886 1.9913 418.1282 418.8172 0.1034 -1.0000 -1.0000 2444661 1582280708.70 151.4605 60.0020 32.0000 1.9892 1.9919 418.0357 418.7243 0.1033 -1.0000 -1.0000 2444723 1582280708.80 151.4605 60.0020 32.0000 1.9890 1.9917 418.2296 418.9180 0.1032 -1.0000 -1.0000 2444786 1582280708.90 151.4605 60.0020 32.0000 1.9890 1.9917 418.1969 418.8857 0.1035 -1.0000 -1.0000 2444864 1582280709.00 151.4605 60.0020 32.0000 1.9888 1.9915 418.0067 418.6964 0.1034 -1.0000 -1.0000 2444926 1582280709.10 151.4605 60.0020 32.0000 1.9897 1.9924 418.0369 418.7259 0.1034 -1.0000 -1.0000 2444989 1582280709.20 151.5933 60.0026 32.0000 1.9888 1.9915 418.1845 418.8736 0.1034 -1.0000 -1.0000 2445051 1582280709.30 151.5933 60.0026 32.0000 1.9889 1.9916 418.1309 418.8202 0.1034 -1.0000 -1.0000 2445114 1582280709.40 151.5933 60.0026 32.0000 1.9894 1.9921 418.0632 418.7529 0.1035 -1.0000 -1.0000 2445176 1582280709.50 151.5933 60.0026 32.0000 1.9886 1.9913 418.1602 418.8495 0.1034 -1.0000 -1.0000 2445801 1582280709.60 151.5933 60.0026 32.0000 1.9881 1.9908 418.1787 418.8685 0.1034 -1.0000 -1.0000 2445864 1582280709.70 151.5933 60.0026 32.0000 1.9894 1.9921 418.0569 418.7466 0.1035 -1.0000 -1.0000 2445926 1582280709.80 151.5933 60.0026 32.0000 1.9890 1.9917 417.9830 418.6716 0.1033 -1.0000 -1.0000 2446005 1582280709.90 151.5933 60.0026 32.0000 1.9887 1.9914 418.1741 418.8625 0.1032 -1.0000 -1.0000 2446067 1582280710.00 151.5933 60.0026 32.0000 1.9887 1.9914 418.2935 418.9820 0.1033 -1.0000 -1.0000 2446130 1582280710.10 151.5933 60.0026 32.0000 1.9891 1.9918 418.1073 418.7965 0.1034 -1.0000 -1.0000 2446208 1582280710.20 151.5159 60.0026 32.0000 1.9895 1.9922 418.0098 418.6985 0.1033 -1.0000 -1.0000 2446270 1582280710.30 151.4482 60.0026 32.0000 1.9888 1.9915 418.1544 418.8438 0.1035 -1.0000 -1.0000 2446333 1582280710.40 151.4482 60.0026 32.0000 1.9887 1.9914 418.2693 418.9588 0.1034 -1.0000 -1.0000 2446411 1582280710.50 151.4482 60.0026 32.0000 1.9886 1.9913 418.0716 418.7611 0.1035 -1.0000 -1.0000 2446473 1582280710.60 151.4482 60.0026 32.0000 1.9894 1.9921 418.0668 418.7563 0.1033 -1.0000 -1.0000 2446536 1582280710.70 151.4482 60.0026 32.0000 1.9886 1.9913 418.2232 418.9121 0.1034 -1.0000 -1.0000 2446598 1582280710.80 151.4482 60.0026 32.0000 1.9888 1.9915 418.3053 418.9945 0.1034 -1.0000 -1.0000 2446661 1582280710.90 151.4735 60.0026 32.0000 1.9904 1.9931 418.0984 418.7876 0.1034 -1.0000 -1.0000 2446739 1582280711.00 151.4774 60.0026 32.0000 1.9896 1.9923 418.2666 418.9559 0.1034 -1.0000 -1.0000 2446802 1582280711.10 151.4774 60.0026 32.0000 1.9888 1.9915 418.3333 419.0228 0.1034 -1.0000 -1.0000 2447473 1582280711.20 151.4774 60.0026 32.0000 1.9896 1.9923 418.2113 418.9004 0.1033 -1.0000 -1.0000 2447551 1582280711.30 151.4774 60.0026 32.0000 1.9886 1.9913 418.0674 418.7566 0.1034 -1.0000 -1.0000 2447614 1582280711.40 151.4774 60.0026 32.0000 1.9886 1.9913 418.3062 418.9963 0.1035 -1.0000 -1.0000 2447676 1582280711.50 151.4774 60.0026 32.0000 1.9880 1.9907 418.2279 418.9174 0.1034 -1.0000 -1.0000 2447755 1582280711.60 151.4774 60.0026 32.0000 1.9888 1.9915 418.1397 418.8292 0.1035 -1.0000 -1.0000 2447817 1582280711.70 151.4774 60.0026 32.0000 1.9884 1.9911 418.2996 418.9891 0.1033 -1.0000 -1.0000 2447880 1582280711.80 151.4774 60.0026 32.0000 1.9880 1.9907 418.2433 418.9328 0.1034 -1.0000 -1.0000 2447958 1582280711.90 151.4774 60.0026 32.0000 1.9888 1.9915 418.0432 418.7328 0.1034 -1.0000 -1.0000 2448020 1582280712.00 151.4774 60.0026 32.0000 1.9893 1.9920 418.0305 418.7194 0.1033 -1.0000 -1.0000 2448083 1582280712.10 151.4376 60.0026 32.0000 1.9884 1.9911 418.2713 418.9609 0.1034 -1.0000 -1.0000 2448161 1582280712.20 151.4376 60.0026 32.0000 1.9882 1.9909 418.2506 418.9387 0.1032 -1.0000 -1.0000 2448223 1582280712.30 151.4376 60.0026 32.0000 1.9894 1.9921 418.1091 418.7976 0.1032 -1.0000 -1.0000 2448286 1582280712.40 151.4376 60.0026 32.0000 1.9877 1.9904 418.1411 418.8294 0.1033 -1.0000 -1.0000 2448364 1582280712.50 151.4376 60.0026 32.0000 1.9886 1.9913 418.2474 418.9353 0.1032 -1.0000 -1.0000 2448426 1582280712.60 151.4376 60.0026 32.0000 1.9898 1.9925 418.0425 418.7312 0.1033 -1.0000 -1.0000 2448708 1582280712.70 151.4847 60.0026 32.0000 1.9885 1.9912 418.0185 418.7060 0.1031 -1.0000 -1.0000 2448770 1582280712.80 151.4847 60.0026 32.0000 1.9886 1.9913 418.1849 418.8730 0.1033 -1.0000 -1.0000 2448833 1582280712.90 151.4847 60.0026 32.0000 1.9889 1.9916 418.0709 418.7592 0.1034 -1.0000 -1.0000 2448895 1582280713.00 151.4847 60.0026 32.0000 1.9889 1.9916 418.0770 418.7663 0.1033 -1.0000 -1.0000 2448958 1582280713.10 151.4847 60.0026 32.0000 1.9886 1.9913 418.1753 418.8636 0.1032 -1.0000 -1.0000 2449020 1582280713.20 151.4847 60.0026 32.0000 1.9876 1.9903 418.2422 418.9327 0.1035 -1.0000 -1.0000 2449098 1582280713.30 151.4847 60.0026 32.0000 1.9887 1.9914 418.0461 418.7348 0.1034 -1.0000 -1.0000 2449161 1582280713.40 151.4847 60.0026 32.0000 1.9886 1.9913 417.9782 418.6664 0.1032 -1.0000 -1.0000 2449223 1582280713.50 151.4847 60.0026 32.0000 1.9883 1.9910 418.0442 418.7326 0.1033 -1.0000 -1.0000 2449302 1582280713.60 151.4847 60.0026 32.0000 1.9887 1.9914 418.2479 418.9372 0.1034 -1.0000 -1.0000 2449364 1582280713.70 151.4847 60.0026 32.0000 1.9888 1.9915 418.1230 418.8131 0.1035 -1.0000 -1.0000 2449536 1582280713.80 151.5225 60.0026 32.0000 1.9895 1.9922 417.9837 418.6732 0.1034 -1.0000 -1.0000 2449614 1582280713.90 151.5225 60.0026 32.0000 1.9888 1.9915 418.1072 418.7946 0.1033 -1.0000 -1.0000 2449676 1582280714.00 151.5225 60.0026 32.0000 1.9887 1.9914 418.0715 418.7614 0.1034 -1.0000 -1.0000 2449739 1582280714.10 151.5225 60.0026 32.0000 1.9891 1.9918 418.0050 418.6932 0.1032 -1.0000 -1.0000 2449801 1582280714.20 151.5225 60.0026 32.0000 1.9881 1.9908 418.1375 418.8260 0.1033 -1.0000 -1.0000 2450036 1582280714.30 151.5045 60.0026 32.0000 1.9887 1.9914 418.1662 418.8559 0.1033 -1.0000 -1.0000 2450098 1582280714.40 151.4894 60.0026 32.0000 1.9894 1.9921 417.9560 418.6436 0.1032 -1.0000 -1.0000 2450176 1582280714.50 151.4894 60.0026 32.0000 1.9889 1.9916 418.0650 418.7529 0.1032 -1.0000 -1.0000 2450239 1582280714.60 151.4894 60.0026 32.0000 1.9877 1.9904 418.1926 418.8817 0.1033 -1.0000 -1.0000 2450301 1582280714.70 151.4894 60.0026 32.0000 1.9888 1.9915 418.1263 418.8153 0.1034 -1.0000 -1.0000 2450583 1582280714.80 151.4894 60.0026 32.0000 1.9888 1.9915 418.0057 418.6951 0.1034 -1.0000 -1.0000 2450645 1582280714.90 151.4894 60.0026 32.0000 1.9890 1.9917 418.0643 418.7531 0.1033 -1.0000 -1.0000 2450723 1582280715.00 151.4153 60.0027 32.0000 1.9889 1.9916 418.3021 418.9908 0.1033 -1.0000 -1.0000 2450786 1582280715.10 151.4153 60.0027 32.0000 1.9886 1.9913 418.1794 418.8687 0.1033 -1.0000 -1.0000 2450848 1582280715.20 151.4153 60.0027 32.0000 1.9893 1.9920 418.1793 418.8681 0.1033 -1.0000 -1.0000 2451036 1582280715.30 151.4153 60.0027 32.0000 1.9883 1.9910 418.2210 418.9103 0.1034 -1.0000 -1.0000 2451099 1582280715.40 151.4153 60.0027 32.0000 1.9884 1.9911 418.1770 418.8660 0.1033 -1.0000 -1.0000 2451161 1582280715.50 151.6180 60.0027 32.0000 1.9899 1.9926 418.0606 418.7491 0.1033 -1.0000 -1.0000 2451239 1582280715.60 151.6180 60.0027 32.0000 1.9888 1.9915 418.2004 418.8887 0.1032 -1.0000 -1.0000 2451302 1582280715.70 151.6180 60.0027 32.0000 1.9884 1.9911 418.4089 419.0990 0.1035 -1.0000 -1.0000 2451364 1582280715.80 151.6180 60.0027 32.0000 1.9885 1.9912 418.2192 418.9088 0.1034 -1.0000 -1.0000 2451551 1582280715.90 151.6180 60.0027 32.0000 1.9893 1.9920 418.0536 418.7426 0.1034 -1.0000 -1.0000 2451614 1582280716.00 151.5996 60.0027 32.0000 1.9891 1.9918 418.1541 418.8428 0.1033 -1.0000 -1.0000 2451676 1582280716.10 151.4697 60.0027 32.0000 1.9885 1.9911 418.2299 418.9192 0.1034 -1.0000 -1.0000 2451755 1582280716.20 151.4697 60.0027 32.0000 1.9878 1.9905 418.2334 418.9234 0.1035 -1.0000 -1.0000 2451817 1582280716.30 151.4697 60.0027 32.0000 1.9885 1.9912 418.2366 418.9270 0.1035 -1.0000 -1.0000 2452489 1582280716.40 151.4697 60.0027 32.0000 1.9892 1.9919 418.2381 418.9275 0.1034 -1.0000 -1.0000 2452567 1582280716.50 151.4697 60.0027 32.0000 1.9895 1.9922 418.0552 418.7438 0.1033 -1.0000 -1.0000 2452630 1582280716.60 151.5881 60.0027 32.0000 1.9894 1.9921 418.1080 418.7969 0.1033 -1.0000 -1.0000 2452708 1582280716.70 151.5881 60.0027 32.0000 1.9884 1.9911 418.2087 418.8980 0.1034 -1.0000 -1.0000 2452770 1582280716.80 151.5881 60.0027 32.0000 1.9883 1.9910 418.1792 418.8682 0.1033 -1.0000 -1.0000 2452833 1582280716.90 151.5881 60.0027 32.0000 1.9891 1.9918 418.0007 418.6896 0.1034 -1.0000 -1.0000 2452895 1582280717.00 151.5881 60.0027 32.0000 1.9879 1.9906 418.0884 418.7777 0.1034 -1.0000 -1.0000 2452958 1582280717.10 151.5200 60.0027 32.0000 1.9882 1.9909 418.1824 418.8709 0.1032 -1.0000 -1.0000 2453020 1582280717.20 151.4122 60.0027 32.0000 1.9895 1.9922 418.0519 418.7401 0.1033 -1.0000 -1.0000 2453099 1582280717.30 151.4122 60.0027 32.0000 1.9897 1.9924 418.0201 418.7078 0.1032 -1.0000 -1.0000 2453192 1582280717.40 151.4122 60.0027 32.0000 1.9892 1.9919 418.0661 418.7552 0.1035 -1.0000 -1.0000 2453255 1582280717.50 151.4122 60.0027 32.0000 1.9885 1.9913 418.0808 418.7699 0.1033 -1.0000 -1.0000 2453333 1582280717.60 151.4122 60.0027 32.0000 1.9897 1.9924 417.9839 418.6719 0.1033 -1.0000 -1.0000 2453395 1582280717.70 151.4500 60.0027 32.0000 1.9891 1.9918 417.9717 418.6608 0.1033 -1.0000 -1.0000 2453458 1582280717.80 151.4500 60.0027 32.0000 1.9881 1.9908 418.2528 418.9411 0.1032 -1.0000 -1.0000 2453739 1582280717.90 151.4500 60.0027 32.0000 1.9887 1.9914 418.1525 418.8404 0.1032 -1.0000 -1.0000 2453817 1582280718.00 151.4500 60.0027 32.0000 1.9893 1.9920 418.0384 418.7279 0.1035 -1.0000 -1.0000 2453880 1582280718.10 151.4500 60.0027 32.0000 1.9889 1.9916 418.0097 418.6995 0.1035 -1.0000 -1.0000 2453958 1582280718.20 151.4500 60.0027 32.0000 1.9891 1.9918 418.1992 418.8890 0.1034 -1.0000 -1.0000 2454020 1582280718.30 151.4500 60.0027 32.0000 1.9884 1.9911 418.2269 418.9162 0.1034 -1.0000 -1.0000 2454208 1582280718.40 151.4500 60.0027 32.0000 1.9896 1.9923 418.0192 418.7078 0.1033 -1.0000 -1.0000 2454286 1582280718.50 151.4500 60.0027 32.0000 1.9893 1.9920 418.0531 418.7413 0.1032 -1.0000 -1.0000 2454348 1582280718.60 151.4500 60.0027 32.0000 1.9885 1.9912 418.1167 418.8051 0.1033 -1.0000 -1.0000 2454426 1582280718.70 151.4500 60.0027 32.0000 1.9889 1.9916 418.0318 418.7210 0.1034 -1.0000 -1.0000 2454489 1582280718.80 151.4465 60.0027 32.0000 1.9896 1.9923 417.9989 418.6874 0.1033 -1.0000 -1.0000 2454708 1582280718.90 151.4253 60.0027 32.0000 1.9882 1.9909 418.0831 418.7724 0.1033 -1.0000 -1.0000 2454786 1582280719.00 151.4253 60.0027 32.0000 1.9885 1.9912 418.2170 418.9071 0.1035 -1.0000 -1.0000 2454848 1582280719.10 151.4253 60.0027 32.0000 1.9889 1.9916 418.0737 418.7625 0.1033 -1.0000 -1.0000 2454911 1582280719.20 151.4253 60.0027 32.0000 1.9888 1.9915 417.9278 418.6176 0.1036 -1.0000 -1.0000 2454989 1582280719.30 151.4253 60.0027 32.0000 1.9884 1.9911 418.2069 418.8951 0.1032 -1.0000 -1.0000 2455208 1582280719.40 151.5259 60.0027 32.0000 1.9883 1.9910 418.2343 418.9227 0.1032 -1.0000 -1.0000 2455270 1582280719.50 151.5259 60.0027 32.0000 1.9891 1.9918 418.1227 418.8107 0.1032 -1.0000 -1.0000 2455348 1582280719.60 151.5259 60.0027 32.0000 1.9892 1.9919 418.0934 418.7817 0.1033 -1.0000 -1.0000 2455411 1582280719.70 151.5259 60.0027 32.0000 1.9881 1.9908 418.1157 418.8046 0.1034 -1.0000 -1.0000 2455473 1582280719.80 151.5259 60.0027 32.0000 1.9892 1.9919 418.1350 418.8243 0.1034 -1.0000 -1.0000 2455567 1582280719.90 151.5187 60.0022 32.0000 1.9895 1.9922 417.9453 418.6333 0.1032 -1.0000 -1.0000 2455630 1582280720.00 151.5178 60.0022 32.0000 1.9888 1.9915 417.9771 418.6653 0.1032 -1.0000 -1.0000 2455692 1582280720.10 151.5178 60.0022 32.0000 1.9884 1.9911 418.1870 418.8754 0.1033 -1.0000 -1.0000 2455770 1582280720.20 151.5178 60.0022 32.0000 1.9894 1.9921 418.1189 418.8075 0.1032 -1.0000 -1.0000 2455833 1582280720.30 151.5178 60.0022 32.0000 1.9898 1.9925 418.0313 418.7192 0.1033 -1.0000 -1.0000 2456223 1582280720.40 151.5178 60.0022 32.0000 1.9877 1.9904 418.1822 418.8715 0.1033 -1.0000 -1.0000 2456301 1582280720.50 151.5178 60.0022 32.0000 1.9896 1.9923 418.1921 418.8809 0.1033 -1.0000 -1.0000 2456364 1582280720.60 151.5178 60.0022 32.0000 1.9895 1.9922 418.0293 418.7183 0.1034 -1.0000 -1.0000 2456426 1582280720.70 151.5231 60.0022 32.0000 1.9896 1.9923 418.0156 418.7039 0.1033 -1.0000 -1.0000 2456489 1582280720.80 151.5231 60.0022 32.0000 1.9894 1.9921 418.2081 418.8969 0.1033 -1.0000 -1.0000 2456551 1582280720.90 151.5231 60.0022 32.0000 1.9892 1.9919 418.0985 418.7875 0.1034 -1.0000 -1.0000 2456802 1582280721.00 151.5231 60.0022 32.0000 1.9887 1.9914 417.9296 418.6176 0.1032 -1.0000 -1.0000 2456864 1582280721.10 151.5231 60.0022 32.0000 1.9889 1.9916 418.1242 418.8114 0.1031 -1.0000 -1.0000 2456926 1582280721.20 151.5231 60.0022 32.0000 1.9887 1.9914 418.1941 418.8812 0.1030 -1.0000 -1.0000 2457005 1582280721.30 151.4759 60.0022 32.0000 1.9893 1.9920 418.0035 418.6913 0.1032 -1.0000 -1.0000 2457067 1582280721.40 151.4759 60.0022 32.0000 1.9887 1.9914 417.9531 418.6403 0.1031 -1.0000 -1.0000 2457130 1582280721.50 151.4759 60.0022 32.0000 1.9876 1.9903 418.1767 418.8645 0.1032 -1.0000 -1.0000 2457208 1582280721.60 151.4759 60.0022 32.0000 1.9887 1.9914 418.2076 418.8951 0.1031 -1.0000 -1.0000 2457270 1582280721.70 151.4759 60.0022 32.0000 1.9894 1.9921 417.8913 418.5791 0.1032 -1.0000 -1.0000 2457333 1582280721.80 151.4785 60.0022 32.0000 1.9889 1.9916 418.0305 418.7184 0.1032 -1.0000 -1.0000 2457395 1582280721.90 151.4785 60.0022 32.0000 1.9886 1.9913 418.2104 418.8988 0.1032 -1.0000 -1.0000 2457567 1582280722.00 151.4785 60.0022 32.0000 1.9894 1.9921 417.9584 418.6465 0.1033 -1.0000 -1.0000 2457630 1582280722.10 151.4785 60.0022 32.0000 1.9890 1.9917 418.1873 418.8760 0.1032 -1.0000 -1.0000 2457708 1582280722.20 151.4785 60.0022 32.0000 1.9888 1.9915 418.1719 418.8595 0.1032 -1.0000 -1.0000 2457770 1582280722.30 151.4871 60.0022 32.0000 1.9894 1.9921 418.0619 418.7502 0.1033 -1.0000 -1.0000 2457833 1582280722.40 151.5880 60.0022 32.0000 1.9891 1.9918 417.9959 418.6841 0.1032 -1.0000 -1.0000 2458036 1582280722.50 151.5880 60.0022 32.0000 1.9882 1.9909 418.2257 418.9136 0.1031 -1.0000 -1.0000 2458098 1582280722.60 151.5880 60.0022 32.0000 1.9888 1.9915 418.1493 418.8368 0.1031 -1.0000 -1.0000 2458176 1582280722.70 151.5880 60.0022 32.0000 1.9887 1.9914 418.0571 418.7454 0.1033 -1.0000 -1.0000 2458239 1582280722.80 151.5880 60.0022 32.0000 1.9887 1.9914 418.0367 418.7248 0.1033 -1.0000 -1.0000 2458301 1582280722.90 151.5880 60.0022 32.0000 1.9883 1.9910 418.2046 418.8924 0.1031 -1.0000 -1.0000 2458551 1582280723.00 151.5880 60.0022 32.0000 1.9883 1.9910 418.2733 418.9612 0.1031 -1.0000 -1.0000 2458630 1582280723.10 151.5880 60.0022 32.0000 1.9895 1.9922 418.1173 418.8043 0.1031 -1.0000 -1.0000 2458692 1582280723.20 151.5880 60.0022 32.0000 1.9896 1.9923 418.0831 418.7708 0.1032 -1.0000 -1.0000 2458770 1582280723.30 151.5880 60.0022 32.0000 1.9886 1.9913 418.1870 418.8747 0.1031 -1.0000 -1.0000 2458833 1582280723.40 151.5814 60.0022 32.0000 1.9888 1.9915 418.2313 418.9187 0.1031 -1.0000 -1.0000 2459223 1582280723.50 151.4560 60.0022 32.0000 1.9897 1.9924 418.0553 418.7431 0.1031 -1.0000 -1.0000 2459301 1582280723.60 151.4560 60.0022 32.0000 1.9886 1.9913 418.2274 418.9157 0.1032 -1.0000 -1.0000 2459364 1582280723.70 151.4560 60.0022 32.0000 1.9877 1.9904 418.2003 418.8887 0.1032 -1.0000 -1.0000 2459426 1582280723.80 151.4560 60.0022 32.0000 1.9888 1.9915 418.0944 418.7818 0.1031 -1.0000 -1.0000 2459505 1582280723.90 151.4560 60.0022 32.0000 1.9895 1.9922 417.9888 418.6767 0.1033 -1.0000 -1.0000 2459567 1582280724.00 151.4553 60.0022 32.0000 1.9886 1.9913 418.1970 418.8837 0.1030 -1.0000 -1.0000 2459614 1582280724.10 151.4553 60.0022 32.0000 1.9886 1.9913 418.1916 418.8801 0.1032 -1.0000 -1.0000 2459708 1582280724.20 151.4553 60.0022 32.0000 1.9895 1.9922 418.1514 418.8387 0.1030 -1.0000 -1.0000 2459770 1582280724.30 151.4553 60.0022 32.0000 1.9887 1.9914 417.9428 418.6293 0.1031 -1.0000 -1.0000 2459833 1582280724.40 151.4553 60.0022 32.0000 1.9881 1.9908 418.2193 418.9071 0.1032 -1.0000 -1.0000 2459973 1582280724.50 151.5201 60.0022 32.0000 1.9886 1.9913 418.1383 418.8267 0.1033 -1.0000 -1.0000 2500036 1582280724.60 151.5813 60.0022 32.0000 1.9889 1.9916 418.0211 418.7085 0.1031 -1.0000 -1.0000 2500114 1582280724.70 151.4593 60.0022 32.0000 1.9884 1.9911 418.0999 418.7870 0.1029 -1.0000 -1.0000 2500176 1582280724.80 151.3873 60.0022 32.0000 1.9877 1.9904 418.2742 418.9616 0.1031 -1.0000 -1.0000 2500239 1582280724.90 151.3873 60.0022 32.0000 1.9879 1.9906 418.1352 418.8234 0.1033 -1.0000 -1.0000 2500317 1582280725.00 151.3873 60.0022 32.0000 1.9887 1.9914 417.9702 418.6575 0.1031 -1.0000 -1.0000 2500442 1582280725.10 151.4162 60.0024 32.0000 1.9883 1.9910 417.9400 418.6266 0.1031 -1.0000 -1.0000 2500505 1582280725.20 151.4162 60.0024 32.0000 1.9883 1.9910 418.2401 418.9274 0.1030 -1.0000 -1.0000 2500583 1582280725.30 151.4162 60.0024 32.0000 1.9884 1.9911 418.1497 418.8371 0.1032 -1.0000 -1.0000 2500645 1582280725.40 151.4162 60.0024 32.0000 1.9885 1.9912 417.9534 418.6414 0.1033 -1.0000 -1.0000 2500708 1582280725.50 151.4162 60.0024 32.0000 1.9890 1.9917 418.0464 418.7348 0.1032 -1.0000 -1.0000 2501458 1582280725.60 151.4162 60.0024 32.0000 1.9886 1.9913 418.1315 418.8193 0.1032 -1.0000 -1.0000 2501520 1582280725.70 151.4162 60.0024 32.0000 1.9893 1.9920 418.0249 418.7113 0.1030 -1.0000 -1.0000 2501583 1582280725.80 151.4162 60.0024 32.0000 1.9895 1.9922 418.0391 418.7274 0.1031 -1.0000 -1.0000 2501645 1582280725.90 151.4162 60.0024 32.0000 1.9878 1.9905 418.1105 418.7986 0.1032 -1.0000 -1.0000 2501708 1582280726.00 151.4162 60.0024 32.0000 1.9880 1.9907 418.1366 418.8243 0.1031 -1.0000 -1.0000 2501770 1582280726.10 151.4162 60.0024 32.0000 1.9890 1.9917 417.9760 418.6632 0.1032 -1.0000 -1.0000 2501848 1582280726.20 151.4162 60.0024 32.0000 1.9895 1.9922 417.9657 418.6535 0.1032 -1.0000 -1.0000 2501911 1582280726.30 151.4983 60.0024 32.0000 1.9884 1.9911 418.0370 418.7241 0.1031 -1.0000 -1.0000 2501973 1582280726.40 151.4983 60.0024 32.0000 1.9883 1.9910 418.1939 418.8821 0.1031 -1.0000 -1.0000 2502051 1582280726.50 151.4983 60.0024 32.0000 1.9891 1.9918 418.1062 418.7933 0.1032 -1.0000 -1.0000 2502223 1582280726.60 151.4983 60.0024 32.0000 1.9888 1.9915 417.9441 418.6316 0.1031 -1.0000 -1.0000 2502302 1582280726.70 151.4716 60.0024 32.0000 1.9888 1.9915 418.2004 418.8884 0.1032 -1.0000 -1.0000 2502364 1582280726.80 151.4378 60.0024 32.0000 1.9887 1.9914 418.1408 418.8288 0.1032 -1.0000 -1.0000 2502426 1582280726.90 151.4301 60.0024 32.0000 1.9891 1.9918 417.9325 418.6203 0.1033 -1.0000 -1.0000 2502489 1582280727.00 151.4301 60.0024 32.0000 1.9893 1.9920 418.0098 418.6975 0.1031 -1.0000 -1.0000 2502770 1582280727.10 151.4301 60.0024 32.0000 1.9879 1.9906 418.2087 418.8961 0.1031 -1.0000 -1.0000 2502833 1582280727.20 151.4301 60.0024 32.0000 1.9885 1.9912 418.2010 418.8885 0.1031 -1.0000 -1.0000 2502911 1582280727.30 151.4301 60.0024 32.0000 1.9892 1.9919 418.0655 418.7528 0.1031 -1.0000 -1.0000 2502973 1582280727.40 151.5415 60.0024 32.0000 1.9890 1.9917 417.9659 418.6545 0.1033 -1.0000 -1.0000 2503036 1582280727.50 151.5415 60.0024 32.0000 1.9884 1.9911 418.2736 418.9627 0.1033 -1.0000 -1.0000 2503708 1582280727.60 151.5415 60.0024 32.0000 1.9881 1.9908 418.1546 418.8428 0.1031 -1.0000 -1.0000 2503770 1582280727.70 151.5415 60.0024 32.0000 1.9890 1.9917 417.9377 418.6250 0.1032 -1.0000 -1.0000 2503833 1582280727.80 151.5415 60.0024 32.0000 1.9890 1.9917 418.0125 418.7008 0.1033 -1.0000 -1.0000 2503911 1582280727.90 151.5350 60.0024 32.0000 1.9886 1.9913 418.0841 418.7731 0.1034 -1.0000 -1.0000 2503973 1582280728.00 151.5350 60.0024 32.0000 1.9888 1.9915 418.0073 418.6960 0.1033 -1.0000 -1.0000 2504036 1582280728.10 151.5350 60.0024 32.0000 1.9894 1.9921 418.0277 418.7176 0.1036 -1.0000 -1.0000 2504114 1582280728.20 151.5350 60.0024 32.0000 1.9884 1.9911 418.1660 418.8539 0.1033 -1.0000 -1.0000 2504176 1582280728.30 151.5350 60.0024 32.0000 1.9883 1.9910 418.0865 418.7767 0.1036 -1.0000 -1.0000 2504239 1582280728.40 151.5350 60.0024 32.0000 1.9888 1.9916 417.9239 418.6138 0.1035 -1.0000 -1.0000 2504317 1582280728.50 151.5350 60.0024 32.0000 1.9887 1.9914 417.9844 418.6719 0.1033 -1.0000 -1.0000 2504395 1582280728.60 151.5350 60.0024 32.0000 1.9888 1.9915 418.0274 418.7167 0.1034 -1.0000 -1.0000 2504458 1582280728.70 151.5350 60.0024 32.0000 1.9881 1.9908 418.2566 418.9460 0.1034 -1.0000 -1.0000 2504520 1582280728.80 151.5350 60.0024 32.0000 1.9892 1.9919 418.0052 418.6939 0.1034 -1.0000 -1.0000 2504583 1582280728.90 151.5350 60.0024 32.0000 1.9887 1.9914 417.9868 418.6767 0.1035 -1.0000 -1.0000 2504661 1582280729.00 151.5459 60.0024 32.0000 1.9890 1.9917 418.0914 418.7811 0.1035 -1.0000 -1.0000 2504723 1582280729.10 151.5483 60.0024 32.0000 1.9886 1.9913 418.2165 418.9069 0.1035 -1.0000 -1.0000 2504958 1582280729.20 151.5483 60.0024 32.0000 1.9891 1.9918 418.0817 418.7709 0.1034 -1.0000 -1.0000 2505020 1582280729.30 151.5483 60.0024 32.0000 1.9887 1.9914 418.0686 418.7575 0.1034 -1.0000 -1.0000 2505083 1582280729.40 151.5483 60.0024 32.0000 1.9891 1.9918 418.1434 418.8329 0.1034 -1.0000 -1.0000 2505145 1582280729.50 151.5483 60.0024 32.0000 1.9889 1.9916 418.0587 418.7476 0.1034 -1.0000 -1.0000 2505223 1582280729.60 151.5483 60.0024 32.0000 1.9892 1.9919 417.9304 418.6199 0.1034 -1.0000 -1.0000 2505317 1582280729.70 151.5759 60.0028 32.0000 1.9894 1.9921 418.0076 418.6974 0.1036 -1.0000 -1.0000 2505380 1582280729.80 151.5759 60.0028 32.0000 1.9886 1.9913 418.2301 418.9200 0.1034 -1.0000 -1.0000 2505458 1582280729.90 151.5759 60.0028 32.0000 1.9894 1.9921 418.1042 418.7937 0.1035 -1.0000 -1.0000 2505520 1582280730.00 151.5759 60.0028 32.0000 1.9893 1.9920 418.0321 418.7212 0.1033 -1.0000 -1.0000 2505567 1582280730.10 151.5759 60.0028 32.0000 1.9897 1.9924 418.0945 418.7841 0.1035 -1.0000 -1.0000 2505911 1582280730.20 151.5759 60.0028 32.0000 1.9886 1.9913 418.1598 418.8499 0.1035 -1.0000 -1.0000 2505973 1582280730.30 151.5759 60.0028 32.0000 1.9892 1.9919 418.0695 418.7592 0.1035 -1.0000 -1.0000 2506036 1582280730.40 151.5759 60.0028 32.0000 1.9898 1.9925 418.0078 418.6983 0.1036 -1.0000 -1.0000 2506114 1582280730.50 151.5759 60.0028 32.0000 1.9889 1.9916 418.0969 418.7869 0.1035 -1.0000 -1.0000 2506176 1582280730.60 151.5759 60.0028 32.0000 1.9889 1.9916 418.2498 418.9393 0.1034 -1.0000 -1.0000 2506817 1582280730.70 151.5759 60.0028 32.0000 1.9893 1.9920 418.0807 418.7706 0.1035 -1.0000 -1.0000 2506880 1582280730.80 151.4765 60.0028 32.0000 1.9898 1.9925 417.9384 418.6280 0.1035 -1.0000 -1.0000 2506942 1582280730.90 151.4753 60.0028 32.0000 1.9895 1.9922 418.0517 418.7423 0.1036 -1.0000 -1.0000 2507020 1582280731.00 151.4753 60.0028 32.0000 1.9890 1.9917 418.2229 418.9139 0.1036 -1.0000 -1.0000 2507083 1582280731.10 151.4753 60.0028 32.0000 1.9891 1.9918 418.2457 418.9357 0.1034 -1.0000 -1.0000 2507145 1582280731.20 151.4753 60.0028 32.0000 1.9895 1.9922 417.9978 418.6876 0.1035 -1.0000 -1.0000 2507208 1582280731.30 151.4753 60.0028 32.0000 1.9891 1.9918 418.0469 418.7366 0.1035 -1.0000 -1.0000 2507270 1582280731.40 151.6277 60.0028 32.0000 1.9884 1.9911 418.2298 418.9201 0.1035 -1.0000 -1.0000 2507333 1582280731.50 151.6277 60.0028 32.0000 1.9887 1.9914 418.1133 418.8041 0.1036 -1.0000 -1.0000 2507411 1582280731.60 151.6277 60.0028 32.0000 1.9901 1.9928 417.9658 418.6563 0.1036 -1.0000 -1.0000 2507473 1582280731.70 151.6277 60.0028 32.0000 1.9887 1.9914 418.1175 418.8085 0.1036 -1.0000 -1.0000 2507536 1582280731.80 151.6277 60.0028 32.0000 1.9891 1.9918 418.2330 418.9225 0.1034 -1.0000 -1.0000 2507614 1582280731.90 151.6277 60.0028 32.0000 1.9887 1.9914 418.2239 418.9145 0.1036 -1.0000 -1.0000 2507676 1582280732.00 151.5948 60.0028 32.0000 1.9888 1.9915 418.0093 418.6994 0.1035 -1.0000 -1.0000 2507739 1582280732.10 151.4894 60.0028 32.0000 1.9894 1.9921 418.0036 418.6937 0.1036 -1.0000 -1.0000 2507973 1582280732.20 151.4894 60.0028 32.0000 1.9886 1.9913 418.2701 418.9608 0.1036 -1.0000 -1.0000 2508036 1582280732.30 151.4894 60.0028 32.0000 1.9882 1.9909 418.2103 418.9010 0.1036 -1.0000 -1.0000 2508098 1582280732.40 151.4894 60.0028 32.0000 1.9889 1.9916 418.0323 418.7230 0.1036 -1.0000 -1.0000 2508161 1582280732.50 151.4894 60.0028 32.0000 1.9889 1.9916 418.0591 418.7485 0.1034 -1.0000 -1.0000 2508223 1582280732.60 151.4573 60.0028 32.0000 1.9889 1.9916 418.1873 418.8768 0.1035 -1.0000 -1.0000 2508473 1582280732.70 151.4598 60.0028 32.0000 1.9891 1.9918 418.1734 418.8638 0.1035 -1.0000 -1.0000 2508536 1582280732.80 151.4598 60.0028 32.0000 1.9890 1.9917 418.0111 418.7011 0.1036 -1.0000 -1.0000 2508598 1582280732.90 151.4598 60.0028 32.0000 1.9893 1.9920 418.0090 418.6999 0.1036 -1.0000 -1.0000 2508676 1582280733.00 151.4598 60.0028 32.0000 1.9882 1.9909 418.1815 418.8726 0.1037 -1.0000 -1.0000 2508739 1582280733.10 151.4598 60.0028 32.0000 1.9888 1.9915 418.2107 418.9018 0.1036 -1.0000 -1.0000 2508802 1582280733.20 151.4776 60.0028 32.0000 1.9893 1.9920 418.0988 418.7887 0.1035 -1.0000 -1.0000 2508880 1582280733.30 151.5564 60.0028 32.0000 1.9887 1.9914 417.9935 418.6828 0.1035 -1.0000 -1.0000 2508942 1582280733.40 151.5564 60.0028 32.0000 1.9889 1.9916 418.0962 418.7858 0.1034 -1.0000 -1.0000 2509005 1582280733.50 151.5564 60.0028 32.0000 1.9886 1.9913 418.1841 418.8735 0.1034 -1.0000 -1.0000 2509067 1582280733.60 151.5564 60.0028 32.0000 1.9893 1.9920 418.1402 418.8302 0.1035 -1.0000 -1.0000 2509130 1582280733.70 151.5564 60.0028 32.0000 1.9885 1.9912 418.1107 418.8011 0.1036 -1.0000 -1.0000 2509458 1582280733.80 151.5564 60.0028 32.0000 1.9881 1.9908 418.2323 418.9228 0.1035 -1.0000 -1.0000 2509536 1582280733.90 151.5564 60.0028 32.0000 1.9881 1.9908 418.1541 418.8446 0.1036 -1.0000 -1.0000 2509599 1582280734.00 151.5564 60.0028 32.0000 1.9888 1.9915 418.0251 418.7153 0.1036 -1.0000 -1.0000 2509661 1582280734.10 151.5564 60.0028 32.0000 1.9891 1.9918 417.9758 418.6662 0.1036 -1.0000 -1.0000 2509739 1582280734.20 151.5564 60.0028 32.0000 1.9882 1.9909 418.1966 418.8863 0.1035 -1.0000 -1.0000 2509801 1582280734.30 151.5564 60.0028 32.0000 1.9876 1.9903 418.2719 418.9627 0.1036 -1.0000 -1.0000 2509864 1582280734.40 151.5134 60.0028 32.0000 1.9902 1.9929 418.0354 418.7265 0.1037 -1.0000 -1.0000 2509942 1582280734.50 151.4428 60.0028 32.0000 1.9892 1.9919 417.9464 418.6351 0.1033 -1.0000 -1.0000 2510005 1582280734.60 151.4236 60.0028 32.0000 1.9881 1.9908 418.1591 418.8498 0.1036 -1.0000 -1.0000 2510067 1582280734.70 151.4236 60.0028 32.0000 1.9877 1.9904 418.1286 418.8184 0.1035 -1.0000 -1.0000 2510473 1582280734.80 151.4236 60.0028 32.0000 1.9879 1.9906 417.9566 418.6460 0.1035 -1.0000 -1.0000 2510536 1582280734.90 151.4420 60.0028 32.0000 1.9884 1.9912 418.1052 418.7957 0.1036 -1.0000 -1.0000 2510598 1582280735.00 151.4472 60.0028 32.0000 1.9883 1.9910 418.2931 418.9835 0.1036 -1.0000 -1.0000 2510661 1582280735.10 151.4472 60.0028 32.0000 1.9885 1.9912 418.1547 418.8442 0.1033 -1.0000 -1.0000 2510723 1582280735.20 151.4472 60.0028 32.0000 1.9890 1.9917 418.0607 418.7509 0.1036 -1.0000 -1.0000 2511067 1582280735.30 151.4472 60.0028 32.0000 1.9884 1.9911 418.1130 418.8033 0.1036 -1.0000 -1.0000 2511130 1582280735.40 151.4472 60.0028 32.0000 1.9885 1.9912 418.2095 418.8999 0.1035 -1.0000 -1.0000 2511192 1582280735.50 151.4472 60.0028 32.0000 1.9890 1.9917 418.2134 418.9034 0.1035 -1.0000 -1.0000 2511270 1582280735.60 151.4472 60.0028 32.0000 1.9890 1.9917 418.0008 418.6899 0.1034 -1.0000 -1.0000 2511333 1582280735.70 151.4545 60.0028 32.0000 1.9884 1.9911 418.2030 418.8926 0.1034 -1.0000 -1.0000 2511708 1582280735.80 151.5901 60.0028 32.0000 1.9885 1.9912 418.2329 418.9222 0.1034 -1.0000 -1.0000 2511786 1582280735.90 151.5901 60.0028 32.0000 1.9890 1.9917 418.1567 418.8476 0.1037 -1.0000 -1.0000 2511848 1582280736.00 151.5901 60.0028 32.0000 1.9882 1.9909 418.0788 418.7696 0.1036 -1.0000 -1.0000 2511911 1582280736.10 151.5901 60.0028 32.0000 1.9886 1.9913 418.2504 418.9398 0.1033 -1.0000 -1.0000 2511989 1582280736.20 151.5901 60.0028 32.0000 1.9889 1.9916 418.1664 418.8550 0.1033 -1.0000 -1.0000 2512051 1582280736.30 151.5901 60.0028 32.0000 1.9888 1.9915 417.9595 418.6491 0.1035 -1.0000 -1.0000 2512114 1582280736.40 151.5901 60.0028 32.0000 1.9885 1.9912 418.1131 418.8028 0.1034 -1.0000 -1.0000 2512192 1582280736.50 151.5901 60.0028 32.0000 1.9885 1.9912 418.2142 418.9039 0.1035 -1.0000 -1.0000 2512255 1582280736.60 151.5647 60.0028 32.0000 1.9890 1.9917 418.2205 418.9099 0.1034 -1.0000 -1.0000 2512317 1582280736.70 151.4959 60.0028 32.0000 1.9900 1.9927 418.1074 418.7983 0.1036 -1.0000 -1.0000 2512380 1582280736.80 151.4959 60.0028 32.0000 1.9888 1.9916 418.1297 418.8203 0.1036 -1.0000 -1.0000 2512567 1582280736.90 151.4642 60.0028 32.0000 1.9886 1.9913 418.3316 419.0222 0.1036 -1.0000 -1.0000 2512645 1582280737.00 151.4642 60.0028 32.0000 1.9895 1.9922 418.1842 418.8738 0.1035 -1.0000 -1.0000 2512708 1582280737.10 151.4642 60.0028 32.0000 1.9896 1.9923 418.1248 418.8151 0.1036 -1.0000 -1.0000 2512770 1582280737.20 151.5383 60.0028 32.0000 1.9880 1.9907 418.2507 418.9405 0.1033 -1.0000 -1.0000 2512833 1582280737.30 151.5383 60.0028 32.0000 1.9884 1.9911 418.2352 418.9244 0.1034 -1.0000 -1.0000 2513067 1582280737.40 151.5383 60.0028 32.0000 1.9885 1.9912 418.2090 418.8983 0.1035 -1.0000 -1.0000 2513130 1582280737.50 151.5383 60.0028 32.0000 1.9896 1.9923 418.1699 418.8591 0.1034 -1.0000 -1.0000 2513223 1582280737.60 151.5383 60.0028 32.0000 1.9889 1.9916 418.1562 418.8463 0.1036 -1.0000 -1.0000 2513286 1582280737.70 151.5355 60.0028 32.0000 1.9883 1.9910 418.2250 418.9151 0.1034 -1.0000 -1.0000 2513348 1582280737.80 151.5338 60.0028 32.0000 1.9890 1.9917 418.1013 418.7893 0.1033 -1.0000 -1.0000 2514051 1582280737.90 151.5338 60.0028 32.0000 1.9897 1.9924 418.0727 418.7630 0.1036 -1.0000 -1.0000 2514114 1582280738.00 151.5338 60.0028 32.0000 1.9887 1.9914 418.2437 418.9346 0.1036 -1.0000 -1.0000 2514192 1582280738.10 151.5338 60.0028 32.0000 1.9880 1.9907 418.2608 418.9508 0.1035 -1.0000 -1.0000 2514255 1582280738.20 151.5338 60.0028 32.0000 1.9882 1.9909 418.1495 418.8387 0.1033 -1.0000 -1.0000 2514317 1582280738.30 151.5338 60.0028 32.0000 1.9885 1.9912 418.1258 418.8154 0.1035 -1.0000 -1.0000 2514380 1582280738.40 151.5338 60.0028 32.0000 1.9887 1.9914 418.2616 418.9518 0.1035 -1.0000 -1.0000 2514458 1582280738.50 151.5338 60.0028 32.0000 1.9890 1.9917 418.1834 418.8733 0.1035 -1.0000 -1.0000 2514520 1582280738.60 151.5338 60.0028 32.0000 1.9887 1.9914 418.0585 418.7484 0.1035 -1.0000 -1.0000 2514583 1582280738.70 151.5364 60.0028 32.0000 1.9886 1.9913 418.0013 418.6906 0.1034 -1.0000 -1.0000 2514645 1582280738.80 151.4181 60.0028 32.0000 1.9881 1.9908 418.2172 418.9071 0.1035 -1.0000 -1.0000 2514708 1582280738.90 151.5769 60.0028 32.0000 1.9891 1.9918 418.1405 418.8299 0.1034 -1.0000 -1.0000 2514786 1582280739.00 151.5769 60.0028 32.0000 1.9897 1.9924 417.9221 418.6109 0.1034 -1.0000 -1.0000 2514848 1582280739.10 151.5769 60.0028 32.0000 1.9892 1.9919 418.1978 418.8870 0.1034 -1.0000 -1.0000 2514911 1582280739.20 151.5769 60.0028 32.0000 1.9887 1.9914 418.2156 418.9053 0.1034 -1.0000 -1.0000 2514989 1582280739.30 151.5769 60.0028 32.0000 1.9895 1.9922 418.0362 418.7258 0.1035 -1.0000 -1.0000 2515223 1582280739.40 151.4990 60.0028 32.0000 1.9891 1.9918 418.0279 418.7180 0.1035 -1.0000 -1.0000 2515286 1582280739.50 151.4922 60.0028 32.0000 1.9885 1.9912 418.2787 418.9691 0.1035 -1.0000 -1.0000 2515348 1582280739.60 151.4922 60.0028 32.0000 1.9889 1.9916 418.1316 418.8210 0.1034 -1.0000 -1.0000 2515411 1582280739.70 151.4922 60.0028 32.0000 1.9895 1.9922 417.9845 418.6737 0.1035 -1.0000 -1.0000 2515473 1582280739.80 151.4922 60.0028 32.0000 1.9881 1.9908 418.1892 418.8796 0.1035 -1.0000 -1.0000 2515723 1582280739.90 151.4922 60.0028 32.0000 1.9881 1.9908 418.1310 418.8205 0.1034 -1.0000 -1.0000 2515786 1582280740.00 151.4922 60.0028 32.0000 1.9898 1.9925 418.0383 418.7282 0.1036 -1.0000 -1.0000 2515833 1582280740.10 151.5173 60.0026 32.0000 1.9889 1.9916 418.0666 418.7562 0.1034 -1.0000 -1.0000 2515911 1582280740.20 151.5173 60.0026 32.0000 1.9892 1.9919 418.1852 418.8754 0.1036 -1.0000 -1.0000 2515973 1582280740.30 151.5173 60.0026 32.0000 1.9887 1.9914 418.2636 418.9537 0.1033 -1.0000 -1.0000 2516208 1582280740.40 151.5173 60.0026 32.0000 1.9889 1.9916 418.0998 418.7894 0.1034 -1.0000 -1.0000 2516286 1582280740.50 151.5173 60.0026 32.0000 1.9895 1.9922 418.0518 418.7409 0.1034 -1.0000 -1.0000 2516348 1582280740.60 151.5173 60.0026 32.0000 1.9897 1.9924 418.2066 418.8962 0.1034 -1.0000 -1.0000 2516411 1582280740.70 151.5700 60.0026 32.0000 1.9893 1.9920 418.3120 419.0021 0.1035 -1.0000 -1.0000 2516489 1582280740.80 151.6138 60.0026 32.0000 1.9896 1.9923 418.1914 418.8823 0.1035 -1.0000 -1.0000 2517083 1582280740.90 151.6138 60.0026 32.0000 1.9896 1.9923 418.0846 418.7738 0.1034 -1.0000 -1.0000 2517161 1582280741.00 151.6138 60.0026 32.0000 1.9895 1.9922 418.2348 418.9250 0.1035 -1.0000 -1.0000 2517223 1582280741.10 151.6138 60.0026 32.0000 1.9893 1.9920 418.2427 418.9340 0.1036 -1.0000 -1.0000 2517302 1582280741.20 151.6138 60.0026 32.0000 1.9888 1.9915 418.1925 418.8826 0.1035 -1.0000 -1.0000 2517380 1582280741.30 151.5546 60.0026 32.0000 1.9896 1.9923 417.9666 418.6563 0.1035 -1.0000 -1.0000 2517442 1582280741.40 151.5546 60.0026 32.0000 1.9891 1.9918 418.1088 418.7989 0.1035 -1.0000 -1.0000 2517505 1582280741.50 151.5546 60.0026 32.0000 1.9884 1.9911 418.1834 418.8723 0.1034 -1.0000 -1.0000 2517567 1582280741.60 151.5546 60.0026 32.0000 1.9878 1.9905 418.1705 418.8592 0.1033 -1.0000 -1.0000 2517630 1582280741.70 151.5546 60.0026 32.0000 1.9884 1.9911 418.0579 418.7493 0.1036 -1.0000 -1.0000 2517692 1582280741.80 151.5546 60.0026 32.0000 1.9889 1.9916 418.1514 418.8411 0.1035 -1.0000 -1.0000 2517770 1582280741.90 151.3692 60.0026 32.0000 1.9878 1.9905 418.2134 418.9033 0.1034 -1.0000 -1.0000 2517942 1582280742.00 151.3692 60.0026 32.0000 1.9885 1.9912 418.0661 418.7558 0.1035 -1.0000 -1.0000 2518005 1582280742.10 151.3692 60.0026 32.0000 1.9893 1.9920 417.9963 418.6856 0.1034 -1.0000 -1.0000 2518083 1582280742.20 151.3692 60.0026 32.0000 1.9882 1.9909 418.0631 418.7525 0.1035 -1.0000 -1.0000 2518145 1582280742.30 151.3692 60.0026 32.0000 1.9878 1.9905 418.1747 418.8652 0.1036 -1.0000 -1.0000 2518208 1582280742.40 151.3948 60.0026 32.0000 1.9881 1.9908 418.0853 418.7749 0.1035 -1.0000 -1.0000 2518286 1582280742.50 151.4790 60.0026 32.0000 1.9900 1.9927 418.0168 418.7057 0.1033 -1.0000 -1.0000 2518348 1582280742.60 151.4790 60.0026 32.0000 1.9888 1.9915 418.1340 418.8231 0.1034 -1.0000 -1.0000 2518411 1582280742.70 151.4790 60.0026 32.0000 1.9882 1.9909 418.2401 418.9299 0.1034 -1.0000 -1.0000 2518473 1582280742.80 151.4790 60.0026 32.0000 1.9883 1.9910 418.0726 418.7622 0.1035 -1.0000 -1.0000 2518536 1582280742.90 151.4790 60.0026 32.0000 1.9892 1.9919 418.0244 418.7145 0.1035 -1.0000 -1.0000 2519005 1582280743.00 151.4790 60.0026 32.0000 1.9872 1.9899 418.1332 418.8238 0.1036 -1.0000 -1.0000 2519067 1582280743.10 151.4790 60.0026 32.0000 1.9887 1.9914 418.0153 418.7063 0.1037 -1.0000 -1.0000 2519145 1582280743.20 151.4790 60.0026 32.0000 1.9885 1.9912 417.9610 418.6509 0.1034 -1.0000 -1.0000 2519223 1582280743.30 151.4790 60.0026 32.0000 1.9877 1.9904 418.1951 418.8844 0.1034 -1.0000 -1.0000 2519286 1582280743.40 151.4790 60.0026 32.0000 1.9881 1.9908 418.1854 418.8757 0.1035 -1.0000 -1.0000 2519348 1582280743.50 151.4599 60.0026 32.0000 1.9880 1.9907 418.1097 418.8000 0.1036 -1.0000 -1.0000 2519411 1582280743.60 151.3758 60.0026 32.0000 1.9890 1.9917 417.9965 418.6856 0.1033 -1.0000 -1.0000 2519473 1582280743.70 151.3758 60.0026 32.0000 1.9889 1.9916 418.2029 418.8925 0.1035 -1.0000 -1.0000 2519536 1582280743.80 151.3758 60.0026 32.0000 1.9881 1.9908 418.1909 418.8808 0.1035 -1.0000 -1.0000 2519614 1582280743.90 151.3758 60.0026 32.0000 1.9889 1.9916 418.0057 418.6952 0.1035 -1.0000 -1.0000 2519989 1582280744.00 151.3758 60.0026 32.0000 1.9889 1.9916 417.9307 418.6197 0.1034 -1.0000 -1.0000 2520051 1582280744.10 151.3758 60.0026 32.0000 1.9885 1.9912 418.0743 418.7648 0.1036 -1.0000 -1.0000 2520130 1582280744.20 151.4317 60.0016 32.0000 1.9889 1.9916 418.0506 418.7410 0.1036 -1.0000 -1.0000 2520192 1582280744.30 151.4317 60.0016 32.0000 1.9897 1.9924 417.9801 418.6708 0.1034 -1.0000 -1.0000 2520255 1582280744.40 151.4317 60.0016 32.0000 1.9889 1.9916 418.1209 418.8115 0.1036 -1.0000 -1.0000 2520333 1582280744.50 151.4317 60.0016 32.0000 1.9888 1.9915 418.1643 418.8540 0.1035 -1.0000 -1.0000 2520473 1582280744.60 151.4317 60.0016 32.0000 1.9896 1.9923 417.9558 418.6453 0.1034 -1.0000 -1.0000 2520536 1582280744.70 151.4317 60.0016 32.0000 1.9888 1.9915 417.9975 418.6866 0.1034 -1.0000 -1.0000 2520598 1582280744.80 151.4317 60.0016 32.0000 1.9878 1.9905 418.1571 418.8467 0.1035 -1.0000 -1.0000 2520661 1582280744.90 151.4317 60.0016 32.0000 1.9884 1.9911 418.0875 418.7775 0.1035 -1.0000 -1.0000 2520739 1582280745.00 151.4317 60.0016 32.0000 1.9889 1.9916 418.0174 418.7067 0.1034 -1.0000 -1.0000 2520973 1582280745.10 151.4317 60.0016 32.0000 1.9890 1.9917 417.9154 418.6049 0.1035 -1.0000 -1.0000 2521036 1582280745.20 151.4317 60.0016 32.0000 1.9885 1.9912 418.0326 418.7230 0.1035 -1.0000 -1.0000 2521114 1582280745.30 151.4317 60.0016 32.0000 1.9888 1.9915 418.1053 418.7950 0.1035 -1.0000 -1.0000 2521176 1582280745.40 151.4493 60.0016 32.0000 1.9895 1.9922 418.0038 418.6939 0.1036 -1.0000 -1.0000 2521239 1582280745.50 151.5085 60.0016 32.0000 1.9892 1.9919 417.9594 418.6501 0.1035 -1.0000 -1.0000 2521442 1582280745.60 151.5085 60.0016 32.0000 1.9889 1.9916 418.1854 418.8754 0.1034 -1.0000 -1.0000 2521505 1582280745.70 151.5085 60.0016 32.0000 1.9886 1.9913 418.1839 418.8742 0.1036 -1.0000 -1.0000 2521567 1582280745.80 151.5085 60.0016 32.0000 1.9895 1.9922 418.0442 418.7344 0.1036 -1.0000 -1.0000 2521645 1582280745.90 151.5085 60.0016 32.0000 1.9895 1.9922 417.9869 418.6772 0.1036 -1.0000 -1.0000 2521708 1582280746.00 151.4979 60.0016 32.0000 1.9882 1.9909 418.1478 418.8382 0.1035 -1.0000 -1.0000 2521989 1582280746.10 151.4979 60.0016 32.0000 1.9886 1.9913 418.1455 418.8370 0.1036 -1.0000 -1.0000 2522067 1582280746.20 151.4979 60.0016 32.0000 1.9882 1.9909 418.0689 418.7579 0.1035 -1.0000 -1.0000 2522130 1582280746.30 151.4979 60.0016 32.0000 1.9892 1.9919 417.9685 418.6583 0.1035 -1.0000 -1.0000 2522192 1582280746.40 151.4979 60.0016 32.0000 1.9889 1.9916 418.1677 418.8588 0.1036 -1.0000 -1.0000 2522255 1582280746.50 151.4979 60.0016 32.0000 1.9888 1.9915 418.1839 418.8738 0.1035 -1.0000 -1.0000 2523099 1582280746.60 151.4615 60.0016 32.0000 1.9896 1.9923 417.9646 418.6538 0.1034 -1.0000 -1.0000 2523176 1582280746.70 151.4615 60.0016 32.0000 1.9891 1.9918 418.0871 418.7757 0.1033 -1.0000 -1.0000 2523239 1582280746.80 151.4615 60.0016 32.0000 1.9886 1.9913 418.2177 418.9082 0.1036 -1.0000 -1.0000 2523302 1582280746.90 151.4615 60.0016 32.0000 1.9900 1.9927 418.0323 418.7226 0.1036 -1.0000 -1.0000 2523364 1582280747.00 151.4615 60.0016 32.0000 1.9893 1.9920 417.9358 418.6260 0.1036 -1.0000 -1.0000 2523426 1582280747.10 151.5930 60.0016 32.0000 1.9890 1.9917 418.0431 418.7326 0.1035 -1.0000 -1.0000 2523489 1582280747.20 151.5930 60.0016 32.0000 1.9890 1.9917 418.1865 418.8766 0.1036 -1.0000 -1.0000 2523567 1582280747.30 151.5930 60.0016 32.0000 1.9898 1.9925 418.0880 418.7777 0.1034 -1.0000 -1.0000 2523630 1582280747.40 151.5930 60.0016 32.0000 1.9898 1.9925 418.0349 418.7240 0.1034 -1.0000 -1.0000 2523692 1582280747.50 151.5930 60.0016 32.0000 1.9887 1.9914 418.0710 418.7608 0.1035 -1.0000 -1.0000 2523770 1582280747.60 151.5890 60.0016 32.0000 1.9893 1.9920 418.0832 418.7735 0.1035 -1.0000 -1.0000 2523833 1582280747.70 151.5338 60.0016 32.0000 1.9892 1.9919 417.9618 418.6519 0.1035 -1.0000 -1.0000 2523895 1582280747.80 151.5338 60.0016 32.0000 1.9891 1.9918 417.9766 418.6656 0.1034 -1.0000 -1.0000 2523958 1582280747.90 151.5338 60.0016 32.0000 1.9884 1.9911 418.1524 418.8424 0.1036 -1.0000 -1.0000 2524020 1582280748.00 151.5338 60.0016 32.0000 1.9881 1.9908 418.2773 418.9679 0.1035 -1.0000 -1.0000 2524223 1582280748.10 151.5338 60.0016 32.0000 1.9890 1.9917 418.1329 418.8233 0.1036 -1.0000 -1.0000 2524301 1582280748.20 151.4749 60.0016 32.0000 1.9889 1.9916 417.9201 418.6102 0.1036 -1.0000 -1.0000 2524364 1582280748.30 151.4371 60.0016 32.0000 1.9887 1.9914 418.0685 418.7587 0.1035 -1.0000 -1.0000 2524442 1582280748.40 151.4371 60.0016 32.0000 1.9885 1.9912 418.2611 418.9500 0.1034 -1.0000 -1.0000 2524520 1582280748.50 151.4371 60.0016 32.0000 1.9886 1.9913 418.1253 418.8154 0.1035 -1.0000 -1.0000 2524583 1582280748.60 151.4371 60.0016 32.0000 1.9893 1.9920 418.0104 418.6997 0.1034 -1.0000 -1.0000 2524645 1582280748.70 151.4371 60.0016 32.0000 1.9887 1.9914 418.0958 418.7859 0.1035 -1.0000 -1.0000 2524708 1582280748.80 151.4371 60.0016 32.0000 1.9884 1.9911 418.1864 418.8760 0.1035 -1.0000 -1.0000 2524770 1582280748.90 151.4371 60.0016 32.0000 1.9898 1.9925 418.0793 418.7700 0.1037 -1.0000 -1.0000 2524848 1582280749.00 151.4371 60.0016 32.0000 1.9889 1.9916 417.9575 418.6480 0.1036 -1.0000 -1.0000 2524911 1582280749.10 151.4371 60.0016 32.0000 1.9889 1.9916 418.1076 418.7977 0.1036 -1.0000 -1.0000 2525083 1582280749.20 151.4371 60.0016 32.0000 1.9886 1.9913 418.2042 418.8952 0.1036 -1.0000 -1.0000 2525161 1582280749.30 151.4371 60.0016 32.0000 1.9883 1.9910 418.1193 418.8100 0.1036 -1.0000 -1.0000 2525223 1582280749.40 151.4760 60.0016 32.0000 1.9897 1.9924 417.9041 418.5939 0.1036 -1.0000 -1.0000 2525286 1582280749.50 151.4760 60.0016 32.0000 1.9887 1.9914 418.0659 418.7566 0.1035 -1.0000 -1.0000 2525380 1582280749.60 151.4760 60.0016 32.0000 1.9883 1.9910 418.1829 418.8726 0.1034 -1.0000 -1.0000 2525567 1582280749.70 151.4760 60.0016 32.0000 1.9880 1.9907 418.0249 418.7142 0.1035 -1.0000 -1.0000 2525630 1582280749.80 151.4760 60.0016 32.0000 1.9885 1.9913 418.0077 418.6990 0.1037 -1.0000 -1.0000 2525692 1582280749.90 151.4760 60.0016 32.0000 1.9874 1.9901 418.0911 418.7812 0.1035 -1.0000 -1.0000 2525755 1582280750.00 151.4760 60.0016 32.0000 1.9880 1.9907 418.0399 418.7303 0.1036 -1.0000 -1.0000 2525817 1582280750.10 151.3990 60.0005 32.0000 1.9885 1.9912 417.9460 418.6350 0.1034 -1.0000 -1.0000 2526067 1582280750.20 151.3990 60.0005 32.0000 1.9879 1.9906 418.0554 418.7450 0.1034 -1.0000 -1.0000 2526130 1582280750.30 151.3990 60.0005 32.0000 1.9878 1.9905 418.1276 418.8173 0.1035 -1.0000 -1.0000 2526192 1582280750.40 151.3990 60.0005 32.0000 1.9879 1.9906 418.0300 418.7189 0.1033 -1.0000 -1.0000 2526270 1582280750.50 151.3990 60.0005 32.0000 1.9888 1.9915 417.9492 418.6396 0.1036 -1.0000 -1.0000 2526333 1582280750.60 151.4242 60.0005 32.0000 1.9886 1.9913 418.0192 418.7098 0.1036 -1.0000 -1.0000 2526536 1582280750.70 151.4307 60.0005 32.0000 1.9887 1.9914 418.1852 418.8757 0.1035 -1.0000 -1.0000 2526598 1582280750.80 151.4307 60.0005 32.0000 1.9887 1.9914 418.0408 418.7318 0.1037 -1.0000 -1.0000 2526661 1582280750.90 151.4307 60.0005 32.0000 1.9887 1.9914 418.0165 418.7070 0.1036 -1.0000 -1.0000 2526739 1582280751.00 151.4307 60.0005 32.0000 1.9891 1.9918 418.0400 418.7297 0.1034 -1.0000 -1.0000 2526802 1582280751.10 151.4311 60.0005 32.0000 1.9884 1.9911 418.1203 418.8107 0.1036 -1.0000 -1.0000 2526973 1582280751.20 151.4741 60.0005 32.0000 1.9891 1.9918 418.0302 418.7208 0.1037 -1.0000 -1.0000 2527036 1582280751.30 151.4741 60.0005 32.0000 1.9893 1.9920 417.9240 418.6142 0.1035 -1.0000 -1.0000 2527099 1582280751.40 151.4741 60.0005 32.0000 1.9891 1.9918 418.0419 418.7309 0.1034 -1.0000 -1.0000 2527161 1582280751.50 151.4741 60.0005 32.0000 1.9882 1.9909 418.1568 418.8483 0.1036 -1.0000 -1.0000 2527239 1582280751.60 151.4741 60.0005 32.0000 1.9886 1.9913 418.1520 418.8424 0.1036 -1.0000 -1.0000 2527520 1582280751.70 151.5678 60.0005 32.0000 1.9887 1.9914 417.9780 418.6682 0.1035 -1.0000 -1.0000 2527583 1582280751.80 151.5678 60.0005 32.0000 1.9887 1.9914 417.9937 418.6842 0.1036 -1.0000 -1.0000 2527645 1582280751.90 151.5678 60.0005 32.0000 1.9891 1.9918 418.0551 418.7447 0.1035 -1.0000 -1.0000 2527723 1582280752.00 151.5678 60.0005 32.0000 1.9882 1.9909 418.1800 418.8695 0.1034 -1.0000 -1.0000 2527786 1582280752.10 151.5678 60.0005 32.0000 1.9881 1.9908 418.1101 418.8006 0.1036 -1.0000 -1.0000 2527848 1582280752.20 151.5678 60.0005 32.0000 1.9885 1.9912 418.0373 418.7274 0.1035 -1.0000 -1.0000 2527911 1582280752.30 151.4964 60.0005 32.0000 1.9889 1.9916 418.2084 418.8985 0.1035 -1.0000 -1.0000 2527973 1582280752.40 151.4964 60.0005 32.0000 1.9883 1.9910 418.1753 418.8662 0.1036 -1.0000 -1.0000 2528051 1582280752.50 151.4964 60.0005 32.0000 1.9888 1.9915 418.0582 418.7473 0.1035 -1.0000 -1.0000 2528114 1582280752.60 151.4964 60.0005 32.0000 1.9894 1.9921 417.9085 418.5987 0.1035 -1.0000 -1.0000 2528192 1582280752.70 151.4964 60.0005 32.0000 1.9891 1.9918 418.1139 418.8044 0.1037 -1.0000 -1.0000 2528458 1582280752.80 151.4747 60.0005 32.0000 1.9881 1.9908 418.1650 418.8556 0.1036 -1.0000 -1.0000 2528520 1582280752.90 151.4558 60.0005 32.0000 1.9892 1.9919 418.0178 418.7088 0.1037 -1.0000 -1.0000 2528598 1582280753.00 151.4558 60.0005 32.0000 1.9888 1.9915 417.9098 418.6003 0.1036 -1.0000 -1.0000 2528661 1582280753.10 151.4558 60.0005 32.0000 1.9889 1.9916 418.0403 418.7305 0.1036 -1.0000 -1.0000 2528723 1582280753.20 151.4558 60.0005 32.0000 1.9879 1.9906 418.1333 418.8240 0.1036 -1.0000 -1.0000 2528802 1582280753.30 151.4558 60.0005 32.0000 1.9882 1.9909 418.0329 418.7233 0.1036 -1.0000 -1.0000 2528864 1582280753.40 151.3959 60.0005 32.0000 1.9891 1.9918 417.9221 418.6127 0.1037 -1.0000 -1.0000 2528926 1582280753.50 151.3959 60.0005 32.0000 1.9888 1.9915 417.9684 418.6563 0.1033 -1.0000 -1.0000 2528989 1582280753.60 151.3959 60.0005 32.0000 1.9876 1.9903 418.1051 418.7951 0.1034 -1.0000 -1.0000 2529051 1582280753.70 151.3959 60.0005 32.0000 1.9890 1.9917 417.9474 418.6374 0.1035 -1.0000 -1.0000 2530114 1582280753.80 151.3959 60.0005 32.0000 1.9891 1.9918 417.9192 418.6095 0.1036 -1.0000 -1.0000 2530192 1582280753.90 151.4767 60.0005 32.0000 1.9900 1.9927 417.9911 418.6816 0.1035 -1.0000 -1.0000 2530255 1582280754.00 151.5156 60.0005 32.0000 1.9887 1.9914 418.1567 418.8472 0.1036 -1.0000 -1.0000 2530317 1582280754.10 151.5156 60.0005 32.0000 1.9891 1.9918 418.0852 418.7761 0.1037 -1.0000 -1.0000 2530395 1582280754.20 151.5156 60.0005 32.0000 1.9897 1.9924 417.9272 418.6179 0.1036 -1.0000 -1.0000 2530458 1582280754.30 151.5156 60.0005 32.0000 1.9887 1.9914 417.9704 418.6604 0.1036 -1.0000 -1.0000 2530520 1582280754.40 151.5156 60.0005 32.0000 1.9888 1.9915 418.1048 418.7947 0.1035 -1.0000 -1.0000 2530598 1582280754.50 151.5309 60.0005 32.0000 1.9888 1.9915 418.0270 418.7165 0.1035 -1.0000 -1.0000 2530645 1582280754.60 151.5309 60.0005 32.0000 1.9887 1.9914 417.8841 418.5743 0.1036 -1.0000 -1.0000 2530723 1582280754.70 151.5309 60.0005 32.0000 1.9882 1.9909 417.9963 418.6861 0.1034 -1.0000 -1.0000 2531051 1582280754.80 151.5309 60.0005 32.0000 1.9885 1.9912 418.1228 418.8116 0.1033 -1.0000 -1.0000 2531114 1582280754.90 151.5309 60.0005 32.0000 1.9891 1.9918 418.0125 418.7017 0.1035 -1.0000 -1.0000 2531192 1582280755.00 151.4206 60.0015 32.0000 1.9890 1.9917 417.9560 418.6463 0.1036 -1.0000 -1.0000 2531255 1582280755.10 151.4135 60.0016 32.0000 1.9888 1.9915 418.0339 418.7246 0.1037 -1.0000 -1.0000 2531317 1582280755.20 151.4135 60.0016 32.0000 1.9884 1.9912 418.1228 418.8135 0.1036 -1.0000 -1.0000 2531380 1582280755.30 151.4135 60.0016 32.0000 1.9882 1.9909 418.1175 418.8085 0.1037 -1.0000 -1.0000 2531458 1582280755.40 151.4135 60.0016 32.0000 1.9887 1.9914 417.9519 418.6429 0.1037 -1.0000 -1.0000 2531505 1582280755.50 151.4135 60.0016 32.0000 1.9893 1.9920 417.8075 418.4968 0.1035 -1.0000 -1.0000 2531583 1582280755.60 151.4135 60.0016 32.0000 1.9893 1.9920 418.0794 418.7701 0.1036 -1.0000 -1.0000 2531645 1582280755.70 151.4135 60.0016 32.0000 1.9895 1.9922 418.1381 418.8281 0.1035 -1.0000 -1.0000 2531708 1582280755.80 151.4135 60.0016 32.0000 1.9898 1.9925 417.9353 418.6251 0.1035 -1.0000 -1.0000 2531786 1582280755.90 151.4135 60.0016 32.0000 1.9891 1.9918 417.9259 418.6158 0.1035 -1.0000 -1.0000 2531848 1582280756.00 151.4135 60.0016 32.0000 1.9890 1.9917 418.0472 418.7371 0.1036 -1.0000 -1.0000 2531911 1582280756.10 151.4135 60.0016 32.0000 1.9884 1.9911 418.1415 418.8316 0.1035 -1.0000 -1.0000 2531989 1582280756.20 151.5485 60.0016 32.0000 1.9891 1.9918 418.0440 418.7339 0.1035 -1.0000 -1.0000 2532036 1582280756.30 151.5485 60.0016 32.0000 1.9898 1.9925 418.0036 418.6935 0.1036 -1.0000 -1.0000 2532223 1582280756.40 151.5485 60.0016 32.0000 1.9892 1.9919 418.0665 418.7563 0.1034 -1.0000 -1.0000 2532286 1582280756.50 151.5485 60.0016 32.0000 1.9887 1.9914 418.1963 418.8879 0.1037 -1.0000 -1.0000 2532348 1582280756.60 151.5485 60.0016 32.0000 1.9888 1.9915 418.1618 418.8530 0.1037 -1.0000 -1.0000 2532426 1582280756.70 151.5485 60.0016 32.0000 1.9895 1.9922 418.0184 418.7090 0.1035 -1.0000 -1.0000 2532489 1582280756.80 151.5485 60.0016 32.0000 1.9889 1.9916 418.0904 418.7804 0.1035 -1.0000 -1.0000 2532708 1582280756.90 151.5485 60.0016 32.0000 1.9886 1.9913 418.1462 418.8362 0.1035 -1.0000 -1.0000 2532786 1582280757.00 151.4550 60.0016 32.0000 1.9889 1.9916 418.1058 418.7969 0.1037 -1.0000 -1.0000 2532864 1582280757.10 151.4550 60.0016 32.0000 1.9893 1.9920 417.9980 418.6887 0.1036 -1.0000 -1.0000 2532926 1582280757.20 151.4550 60.0016 32.0000 1.9888 1.9915 418.0144 418.7033 0.1034 -1.0000 -1.0000 2532989 1582280757.30 151.4550 60.0016 32.0000 1.9884 1.9911 418.1073 418.7973 0.1035 -1.0000 -1.0000 2533223 1582280757.40 151.4550 60.0016 32.0000 1.9886 1.9913 418.1353 418.8258 0.1036 -1.0000 -1.0000 2533286 1582280757.50 151.4583 60.0016 32.0000 1.9891 1.9918 417.9463 418.6375 0.1037 -1.0000 -1.0000 2533348 1582280757.60 151.4815 60.0016 32.0000 1.9886 1.9913 417.9587 418.6491 0.1036 -1.0000 -1.0000 2533411 1582280757.70 151.4815 60.0016 32.0000 1.9881 1.9908 418.1014 418.7915 0.1035 -1.0000 -1.0000 2533473 1582280757.80 151.4815 60.0016 32.0000 1.9886 1.9913 418.1287 418.8194 0.1036 -1.0000 -1.0000 2533723 1582280757.90 151.4815 60.0016 32.0000 1.9890 1.9917 418.0288 418.7182 0.1034 -1.0000 -1.0000 2533786 1582280758.00 151.4815 60.0016 32.0000 1.9885 1.9912 418.0698 418.7592 0.1034 -1.0000 -1.0000 2533848 1582280758.10 151.4501 60.0016 32.0000 1.9890 1.9917 418.1419 418.8313 0.1034 -1.0000 -1.0000 2533911 1582280758.20 151.4438 60.0016 32.0000 1.9886 1.9913 418.0415 418.7316 0.1035 -1.0000 -1.0000 2533973 1582280758.30 151.4438 60.0016 32.0000 1.9894 1.9921 417.9343 418.6238 0.1035 -1.0000 -1.0000 2534567 1582280758.40 151.4438 60.0016 32.0000 1.9898 1.9925 417.9715 418.6609 0.1034 -1.0000 -1.0000 2534630 1582280758.50 151.4438 60.0016 32.0000 1.9888 1.9915 418.0961 418.7867 0.1036 -1.0000 -1.0000 2534723 1582280758.60 151.4438 60.0016 32.0000 1.9893 1.9920 418.0917 418.7815 0.1035 -1.0000 -1.0000 2534833 1582280758.70 151.5304 60.0016 32.0000 1.9886 1.9913 417.9494 418.6387 0.1035 -1.0000 -1.0000 2534895 1582280758.80 151.5304 60.0016 32.0000 1.9899 1.9926 417.9093 418.5990 0.1036 -1.0000 -1.0000 2534958 1582280758.90 151.5304 60.0016 32.0000 1.9888 1.9915 418.0222 418.7128 0.1036 -1.0000 -1.0000 2535020 1582280759.00 151.5304 60.0016 32.0000 1.9897 1.9924 418.1241 418.8139 0.1035 -1.0000 -1.0000 2535083 1582280759.10 151.5304 60.0016 32.0000 1.9890 1.9917 417.9833 418.6740 0.1037 -1.0000 -1.0000 2535145 1582280759.20 151.5589 60.0016 32.0000 1.9892 1.9919 417.9229 418.6130 0.1035 -1.0000 -1.0000 2535223 1582280759.30 151.5593 60.0016 32.0000 1.9887 1.9914 418.1406 418.8305 0.1036 -1.0000 -1.0000 2535286 1582280759.40 151.5593 60.0016 32.0000 1.9886 1.9913 418.0670 418.7579 0.1035 -1.0000 -1.0000 2535348 1582280759.50 151.5593 60.0016 32.0000 1.9894 1.9922 417.9735 418.6639 0.1036 -1.0000 -1.0000 2535426 1582280759.60 151.5593 60.0016 32.0000 1.9898 1.9925 417.9131 418.6032 0.1036 -1.0000 -1.0000 2535489 1582280759.70 151.5593 60.0016 32.0000 1.9885 1.9912 418.0749 418.7653 0.1035 -1.0000 -1.0000 2535551 1582280759.80 151.4863 60.0006 32.0000 1.9891 1.9918 418.1539 418.8429 0.1033 -1.0000 -1.0000 2535614 1582280759.90 151.4863 60.0006 32.0000 1.9901 1.9928 417.8768 418.5655 0.1035 -1.0000 -1.0000 2535708 1582280760.00 151.4863 60.0006 32.0000 1.9889 1.9916 417.9657 418.6561 0.1036 -1.0000 -1.0000 2535770 1582280760.10 151.4863 60.0006 32.0000 1.9884 1.9911 418.0230 418.7130 0.1035 -1.0000 -1.0000 2535848 1582280760.20 151.4863 60.0006 32.0000 1.9890 1.9917 418.2196 418.9100 0.1036 -1.0000 -1.0000 2535911 1582280760.30 151.4863 60.0006 32.0000 1.9895 1.9922 417.8788 418.5693 0.1036 -1.0000 -1.0000 2535973 1582280760.40 151.4863 60.0006 32.0000 1.9893 1.9920 417.9662 418.6561 0.1035 -1.0000 -1.0000 2536270 1582280760.50 151.4817 60.0006 32.0000 1.9883 1.9910 418.0463 418.7376 0.1037 -1.0000 -1.0000 2536333 1582280760.60 151.4762 60.0006 32.0000 1.9889 1.9917 418.1595 418.8499 0.1035 -1.0000 -1.0000 2536395 1582280760.70 151.4762 60.0006 32.0000 1.9897 1.9924 417.9653 418.6555 0.1037 -1.0000 -1.0000 2536473 1582280760.80 151.4762 60.0006 32.0000 1.9889 1.9916 418.0094 418.7005 0.1036 -1.0000 -1.0000 2536536 1582280760.90 151.4762 60.0006 32.0000 1.9891 1.9918 418.1225 418.8116 0.1034 -1.0000 -1.0000 2536723 1582280761.00 151.4762 60.0006 32.0000 1.9882 1.9909 418.1733 418.8631 0.1034 -1.0000 -1.0000 2536770 1582280761.10 151.5523 60.0006 32.0000 1.9895 1.9922 418.0652 418.7552 0.1036 -1.0000 -1.0000 2536848 1582280761.20 151.5523 60.0006 32.0000 1.9895 1.9922 417.9215 418.6112 0.1035 -1.0000 -1.0000 2537130 1582280761.30 151.5523 60.0006 32.0000 1.9888 1.9915 418.0208 418.7109 0.1036 -1.0000 -1.0000 2537192 1582280761.40 151.5523 60.0006 32.0000 1.9887 1.9914 418.0946 418.7853 0.1036 -1.0000 -1.0000 2537255 1582280761.50 151.5523 60.0006 32.0000 1.9896 1.9924 417.9970 418.6874 0.1036 -1.0000 -1.0000 2537333 1582280761.60 151.5456 60.0006 32.0000 1.9891 1.9918 418.0079 418.6979 0.1035 -1.0000 -1.0000 2537395 1582280761.70 151.5016 60.0006 32.0000 1.9877 1.9904 418.1453 418.8355 0.1036 -1.0000 -1.0000 2537458 1582280761.80 151.5016 60.0006 32.0000 1.9890 1.9917 418.1323 418.8225 0.1034 -1.0000 -1.0000 2537520 1582280761.90 151.5016 60.0006 32.0000 1.9894 1.9921 417.9618 418.6517 0.1035 -1.0000 -1.0000 2538223 1582280762.00 151.5016 60.0006 32.0000 1.9890 1.9917 417.9708 418.6610 0.1036 -1.0000 -1.0000 2538286 1582280762.10 151.5016 60.0006 32.0000 1.9886 1.9913 418.0439 418.7348 0.1037 -1.0000 -1.0000 2538348 1582280762.20 151.4383 60.0006 32.0000 1.9882 1.9909 418.0838 418.7754 0.1037 -1.0000 -1.0000 2538411 1582280762.30 151.4383 60.0006 32.0000 1.9888 1.9916 418.0097 418.7004 0.1037 -1.0000 -1.0000 2538473 1582280762.40 151.4383 60.0006 32.0000 1.9891 1.9918 417.8973 418.5883 0.1037 -1.0000 -1.0000 2538551 1582280762.50 151.4383 60.0006 32.0000 1.9890 1.9917 417.9795 418.6702 0.1036 -1.0000 -1.0000 2538614 1582280762.60 151.4383 60.0006 32.0000 1.9890 1.9918 418.1011 418.7915 0.1036 -1.0000 -1.0000 2538708 1582280762.70 151.4402 60.0006 32.0000 1.9897 1.9924 418.0384 418.7294 0.1036 -1.0000 -1.0000 2538786 1582280762.80 151.4420 60.0006 32.0000 1.9887 1.9914 417.9941 418.6846 0.1037 -1.0000 -1.0000 2538848 1582280762.90 151.4420 60.0006 32.0000 1.9886 1.9913 418.0430 418.7338 0.1037 -1.0000 -1.0000 2538926 1582280763.00 151.4420 60.0006 32.0000 1.9893 1.9920 418.1031 418.7934 0.1035 -1.0000 -1.0000 2538989 1582280763.10 151.4420 60.0006 32.0000 1.9897 1.9924 417.9610 418.6504 0.1035 -1.0000 -1.0000 2539051 1582280763.20 151.4420 60.0006 32.0000 1.9895 1.9922 418.0598 418.7504 0.1037 -1.0000 -1.0000 2539114 1582280763.30 151.4420 60.0006 32.0000 1.9893 1.9920 418.1872 418.8788 0.1038 -1.0000 -1.0000 2539176 1582280763.40 151.5864 60.0006 32.0000 1.9897 1.9924 418.0471 418.7387 0.1037 -1.0000 -1.0000 2539458 1582280763.50 151.5864 60.0006 32.0000 1.9900 1.9927 418.0310 418.7215 0.1037 -1.0000 -1.0000 2539536 1582280763.60 151.5864 60.0006 32.0000 1.9884 1.9911 418.1711 418.8614 0.1035 -1.0000 -1.0000 2539599 1582280763.70 151.5864 60.0006 32.0000 1.9886 1.9914 418.1772 418.8685 0.1036 -1.0000 -1.0000 2539661 1582280763.80 151.5864 60.0006 32.0000 1.9890 1.9917 417.9683 418.6585 0.1036 -1.0000 -1.0000 2539739 1582280763.90 151.5864 60.0006 32.0000 1.9892 1.9919 417.8983 418.5882 0.1035 -1.0000 -1.0000 2539801 1582280764.00 151.5864 60.0006 32.0000 1.9887 1.9914 418.0262 418.7166 0.1035 -1.0000 -1.0000 2539864 1582280764.10 151.5864 60.0006 32.0000 1.9888 1.9915 418.1760 418.8657 0.1035 -1.0000 -1.0000 2539926 1582280764.20 151.5864 60.0006 32.0000 1.9885 1.9912 418.2187 418.9095 0.1036 -1.0000 -1.0000 2539989 1582280764.30 151.5864 60.0006 32.0000 1.9891 1.9918 418.0967 418.7868 0.1036 -1.0000 -1.0000 2540051 1582280764.40 151.5864 60.0006 32.0000 1.9899 1.9926 417.9001 418.5900 0.1035 -1.0000 -1.0000 2540130 1582280764.50 151.5067 60.0006 32.0000 1.9893 1.9920 418.0388 418.7288 0.1036 -1.0000 -1.0000 2540223 1582280764.60 151.4968 60.0006 32.0000 1.9882 1.9909 418.1435 418.8331 0.1034 -1.0000 -1.0000 2540301 1582280764.70 151.4968 60.0006 32.0000 1.9887 1.9914 418.1624 418.8518 0.1035 -1.0000 -1.0000 2540364 1582280764.80 151.4968 60.0006 32.0000 1.9887 1.9914 417.9947 418.6841 0.1034 -1.0000 -1.0000 2540426 1582280764.90 151.4968 60.0006 32.0000 1.9887 1.9914 418.0234 418.7131 0.1035 -1.0000 -1.0000 2540489 1582280765.00 151.4968 60.0006 32.0000 1.9879 1.9906 418.1778 418.8682 0.1036 -1.0000 -1.0000 2540770 1582280765.10 151.4685 60.0008 32.0000 1.9886 1.9913 418.1746 418.8661 0.1037 -1.0000 -1.0000 2540833 1582280765.20 151.4685 60.0008 32.0000 1.9901 1.9928 417.9763 418.6670 0.1036 -1.0000 -1.0000 2540911 1582280765.30 151.4685 60.0008 32.0000 1.9897 1.9924 417.9491 418.6388 0.1036 -1.0000 -1.0000 2540973 1582280765.40 151.4685 60.0008 32.0000 1.9897 1.9925 418.1328 418.8240 0.1037 -1.0000 -1.0000 2541036 1582280765.50 151.4685 60.0008 32.0000 1.9887 1.9914 418.1029 418.7935 0.1036 -1.0000 -1.0000 2541723 1582280765.60 151.4685 60.0008 32.0000 1.9890 1.9917 418.1069 418.7976 0.1036 -1.0000 -1.0000 2541801 1582280765.70 151.5083 60.0008 32.0000 1.9895 1.9922 417.8864 418.5771 0.1037 -1.0000 -1.0000 2541864 1582280765.80 151.5178 60.0008 32.0000 1.9891 1.9918 417.9000 418.5909 0.1037 -1.0000 -1.0000 2541926 1582280765.90 151.5178 60.0008 32.0000 1.9885 1.9912 418.1511 418.8418 0.1036 -1.0000 -1.0000 2541989 1582280766.00 151.5178 60.0008 32.0000 1.9894 1.9921 418.0886 418.7799 0.1037 -1.0000 -1.0000 2542051 1582280766.10 151.5178 60.0008 32.0000 1.9900 1.9927 417.9601 418.6506 0.1037 -1.0000 -1.0000 2542130 1582280766.20 151.5177 60.0008 32.0000 1.9887 1.9914 418.0203 418.7110 0.1036 -1.0000 -1.0000 2542192 1582280766.30 151.5150 60.0008 32.0000 1.9880 1.9907 418.1553 418.8457 0.1036 -1.0000 -1.0000 2542255 1582280766.40 151.5150 60.0008 32.0000 1.9883 1.9910 418.0840 418.7750 0.1037 -1.0000 -1.0000 2542333 1582280766.50 151.5150 60.0008 32.0000 1.9890 1.9917 417.9294 418.6200 0.1036 -1.0000 -1.0000 2542395 1582280766.60 151.5150 60.0008 32.0000 1.9890 1.9917 417.9750 418.6655 0.1036 -1.0000 -1.0000 2542473 1582280766.70 151.5150 60.0008 32.0000 1.9877 1.9904 418.0646 418.7560 0.1038 -1.0000 -1.0000 2542536 1582280766.80 151.5150 60.0008 32.0000 1.9879 1.9906 418.1197 418.8099 0.1034 -1.0000 -1.0000 2542598 1582280766.90 151.4756 60.0008 32.0000 1.9890 1.9917 418.0489 418.7393 0.1036 -1.0000 -1.0000 2542661 1582280767.00 151.4756 60.0008 32.0000 1.9892 1.9919 417.8650 418.5559 0.1037 -1.0000 -1.0000 2542723 1582280767.10 151.4756 60.0008 32.0000 1.9884 1.9911 418.0103 418.7016 0.1037 -1.0000 -1.0000 2542958 1582280767.20 151.4756 60.0008 32.0000 1.9884 1.9911 417.9946 418.6867 0.1039 -1.0000 -1.0000 2543036 1582280767.30 151.4756 60.0008 32.0000 1.9885 1.9912 418.0232 418.7150 0.1037 -1.0000 -1.0000 2543099 1582280767.40 151.4756 60.0008 32.0000 1.9893 1.9920 417.9261 418.6166 0.1037 -1.0000 -1.0000 2543161 1582280767.50 151.4756 60.0008 32.0000 1.9891 1.9919 418.0549 418.7464 0.1037 -1.0000 -1.0000 2543223 1582280767.60 151.4756 60.0008 32.0000 1.9888 1.9915 418.1629 418.8555 0.1038 -1.0000 -1.0000 2543551 1582280767.70 151.4756 60.0008 32.0000 1.9879 1.9906 418.1457 418.8369 0.1038 -1.0000 -1.0000 2543614 1582280767.80 151.4756 60.0008 32.0000 1.9893 1.9920 417.9549 418.6455 0.1035 -1.0000 -1.0000 2543692 1582280767.90 151.4756 60.0008 32.0000 1.9893 1.9920 417.9868 418.6778 0.1037 -1.0000 -1.0000 2543755 1582280768.00 151.4756 60.0008 32.0000 1.9885 1.9912 418.1133 418.8043 0.1036 -1.0000 -1.0000 2543817 1582280768.10 151.4777 60.0008 32.0000 1.9888 1.9915 418.1370 418.8284 0.1038 -1.0000 -1.0000 2544098 1582280768.20 151.4777 60.0008 32.0000 1.9889 1.9916 418.0340 418.7252 0.1037 -1.0000 -1.0000 2544161 1582280768.30 151.4777 60.0008 32.0000 1.9892 1.9919 418.1296 418.8205 0.1036 -1.0000 -1.0000 2544223 1582280768.40 151.4777 60.0008 32.0000 1.9888 1.9915 418.1062 418.7973 0.1037 -1.0000 -1.0000 2544301 1582280768.50 151.4777 60.0008 32.0000 1.9887 1.9914 418.1340 418.8244 0.1035 -1.0000 -1.0000 2544364 1582280768.60 151.4777 60.0008 32.0000 1.9886 1.9913 418.1098 418.8000 0.1035 -1.0000 -1.0000 2544473 1582280768.70 151.5462 60.0008 32.0000 1.9898 1.9925 418.0273 418.7180 0.1037 -1.0000 -1.0000 2544536 1582280768.80 151.5462 60.0008 32.0000 1.9894 1.9921 418.0198 418.7109 0.1037 -1.0000 -1.0000 2544598 1582280768.90 151.5462 60.0008 32.0000 1.9883 1.9910 418.0735 418.7649 0.1037 -1.0000 -1.0000 2544661 1582280769.00 151.5462 60.0008 32.0000 1.9885 1.9912 418.1768 418.8681 0.1037 -1.0000 -1.0000 2544723 1582280769.10 151.5462 60.0008 32.0000 1.9886 1.9913 418.0013 418.6916 0.1036 -1.0000 -1.0000 2544958 1582280769.20 151.5551 60.0008 32.0000 1.9896 1.9923 417.9672 418.6594 0.1038 -1.0000 -1.0000 2545067 1582280769.30 151.5601 60.0008 32.0000 1.9896 1.9923 417.9272 418.6176 0.1035 -1.0000 -1.0000 2545130 1582280769.40 151.5601 60.0008 32.0000 1.9888 1.9915 418.1503 418.8423 0.1038 -1.0000 -1.0000 2545192 1582280769.50 151.5601 60.0008 32.0000 1.9892 1.9920 418.0218 418.7137 0.1038 -1.0000 -1.0000 2545270 1582280769.60 151.5601 60.0008 32.0000 1.9889 1.9917 417.9297 418.6211 0.1037 -1.0000 -1.0000 2545489 1582280769.70 151.5601 60.0008 32.0000 1.9888 1.9915 418.0354 418.7262 0.1036 -1.0000 -1.0000 2545551 1582280769.80 151.5021 60.0018 32.0000 1.9884 1.9911 418.0339 418.7250 0.1037 -1.0000 -1.0000 2545630 1582280769.90 151.5021 60.0018 32.0000 1.9890 1.9917 418.0084 418.6995 0.1036 -1.0000 -1.0000 2545692 1582280770.00 151.5021 60.0018 32.0000 1.9898 1.9925 417.9472 418.6373 0.1036 -1.0000 -1.0000 2545755 1582280770.10 151.5021 60.0018 32.0000 1.9887 1.9914 418.0934 418.7842 0.1036 -1.0000 -1.0000 2545958 1582280770.20 151.5021 60.0018 32.0000 1.9884 1.9911 418.1950 418.8859 0.1036 -1.0000 -1.0000 2546020 1582280770.30 151.5021 60.0018 32.0000 1.9895 1.9922 417.9588 418.6501 0.1038 -1.0000 -1.0000 2546083 1582280770.40 151.5021 60.0018 32.0000 1.9894 1.9921 417.8551 418.5468 0.1038 -1.0000 -1.0000 2546161 1582280770.50 151.5069 60.0018 32.0000 1.9895 1.9922 417.9827 418.6735 0.1036 -1.0000 -1.0000 2546223 1582280770.60 151.5069 60.0018 32.0000 1.9886 1.9913 418.0751 418.7660 0.1038 -1.0000 -1.0000 2546301 1582280770.70 151.5069 60.0018 32.0000 1.9899 1.9926 417.9035 418.5951 0.1037 -1.0000 -1.0000 2546473 1582280770.80 151.5069 60.0018 32.0000 1.9900 1.9927 417.9939 418.6848 0.1037 -1.0000 -1.0000 2546536 1582280770.90 151.5069 60.0018 32.0000 1.9885 1.9912 418.1289 418.8207 0.1037 -1.0000 -1.0000 2546598 1582280771.00 151.5793 60.0018 32.0000 1.9894 1.9921 418.1140 418.8055 0.1037 -1.0000 -1.0000 2546661 1582280771.10 151.5898 60.0018 32.0000 1.9893 1.9920 418.0461 418.7375 0.1037 -1.0000 -1.0000 2546723 1582280771.20 151.5898 60.0018 32.0000 1.9893 1.9920 418.0986 418.7897 0.1036 -1.0000 -1.0000 2547520 1582280771.30 151.5898 60.0018 32.0000 1.9882 1.9910 418.1423 418.8329 0.1036 -1.0000 -1.0000 2547661 1582280771.40 151.5898 60.0018 32.0000 1.9889 1.9916 418.0829 418.7735 0.1036 -1.0000 -1.0000 2547723 1582280771.50 151.5898 60.0018 32.0000 1.9892 1.9919 417.9642 418.6566 0.1039 -1.0000 -1.0000 2547801 1582280771.60 151.5234 60.0018 32.0000 1.9891 1.9918 418.0515 418.7425 0.1037 -1.0000 -1.0000 2547864 1582280771.70 151.5234 60.0018 32.0000 1.9887 1.9914 418.2191 418.9101 0.1036 -1.0000 -1.0000 2547926 1582280771.80 151.5234 60.0018 32.0000 1.9885 1.9912 418.0305 418.7208 0.1036 -1.0000 -1.0000 2548005 1582280771.90 151.5234 60.0018 32.0000 1.9891 1.9918 417.9856 418.6771 0.1038 -1.0000 -1.0000 2548067 1582280772.00 151.5234 60.0018 32.0000 1.9888 1.9916 418.2199 418.9117 0.1037 -1.0000 -1.0000 2548130 1582280772.10 151.4977 60.0018 32.0000 1.9895 1.9922 418.1577 418.8493 0.1038 -1.0000 -1.0000 2548192 1582280772.20 151.4957 60.0018 32.0000 1.9899 1.9926 417.9687 418.6596 0.1037 -1.0000 -1.0000 2548317 1582280772.30 151.4957 60.0018 32.0000 1.9898 1.9925 418.0173 418.7083 0.1037 -1.0000 -1.0000 2548380 1582280772.40 151.4957 60.0018 32.0000 1.9882 1.9909 418.1608 418.8519 0.1036 -1.0000 -1.0000 2548458 1582280772.50 151.4957 60.0018 32.0000 1.9890 1.9917 418.1826 418.8743 0.1037 -1.0000 -1.0000 2548520 1582280772.60 151.4957 60.0018 32.0000 1.9897 1.9924 418.0382 418.7293 0.1037 -1.0000 -1.0000 2548598 1582280772.70 151.4334 60.0018 32.0000 1.9897 1.9924 417.9657 418.6566 0.1037 -1.0000 -1.0000 2548723 1582280772.80 151.4218 60.0018 32.0000 1.9889 1.9916 418.1050 418.7956 0.1036 -1.0000 -1.0000 2548786 1582280772.90 151.4218 60.0018 32.0000 1.9888 1.9915 418.2960 418.9874 0.1037 -1.0000 -1.0000 2548848 1582280773.00 151.4218 60.0018 32.0000 1.9894 1.9922 417.9349 418.6268 0.1037 -1.0000 -1.0000 2548911 1582280773.10 151.4218 60.0018 32.0000 1.9887 1.9914 418.1175 418.8081 0.1036 -1.0000 -1.0000 2548973 1582280773.20 151.4218 60.0018 32.0000 1.9882 1.9909 418.1576 418.8494 0.1038 -1.0000 -1.0000 2549223 1582280773.30 151.4218 60.0018 32.0000 1.9897 1.9924 418.1015 418.7930 0.1037 -1.0000 -1.0000 2549286 1582280773.40 151.4218 60.0018 32.0000 1.9891 1.9918 417.9515 418.6425 0.1037 -1.0000 -1.0000 2549348 1582280773.50 151.4218 60.0018 32.0000 1.9886 1.9914 418.1024 418.7933 0.1036 -1.0000 -1.0000 2549411 1582280773.60 151.4218 60.0018 32.0000 1.9882 1.9909 418.1781 418.8689 0.1036 -1.0000 -1.0000 2549473 1582280773.70 151.4218 60.0018 32.0000 1.9890 1.9917 418.0364 418.7275 0.1037 -1.0000 -1.0000 2549708 1582280773.80 151.5653 60.0018 32.0000 1.9893 1.9920 418.0947 418.7854 0.1036 -1.0000 -1.0000 2549770 1582280773.90 151.5724 60.0018 32.0000 1.9896 1.9923 418.1780 418.8698 0.1038 -1.0000 -1.0000 2549833 1582280774.00 151.5724 60.0018 32.0000 1.9892 1.9919 418.1643 418.8551 0.1036 -1.0000 -1.0000 2549895 1582280774.10 151.5724 60.0018 32.0000 1.9898 1.9925 418.0872 418.7783 0.1037 -1.0000 -1.0000 2549973 1582280774.20 151.5724 60.0018 32.0000 1.9883 1.9910 418.2096 418.9003 0.1036 -1.0000 -1.0000 2550208 1582280774.30 151.5704 60.0018 32.0000 1.9894 1.9921 418.0830 418.7743 0.1037 -1.0000 -1.0000 2550270 1582280774.40 151.4637 60.0018 32.0000 1.9886 1.9913 418.0280 418.7195 0.1037 -1.0000 -1.0000 2550348 1582280774.50 151.4637 60.0018 32.0000 1.9889 1.9916 418.1137 418.8049 0.1037 -1.0000 -1.0000 2550411 1582280774.60 151.4637 60.0018 32.0000 1.9889 1.9916 418.1237 418.8152 0.1037 -1.0000 -1.0000 2550489 1582280774.70 151.4637 60.0018 32.0000 1.9892 1.9919 418.0189 418.7094 0.1036 -1.0000 -1.0000 2550567 1582280774.80 151.4637 60.0018 32.0000 1.9895 1.9922 417.9779 418.6681 0.1036 -1.0000 -1.0000 2550911 1582280774.90 151.4843 60.0025 32.0000 1.9890 1.9917 418.1430 418.8358 0.1039 -1.0000 -1.0000 2550973 1582280775.00 151.4843 60.0025 32.0000 1.9889 1.9916 418.2429 418.9338 0.1037 -1.0000 -1.0000 2551036 1582280775.10 151.4843 60.0025 32.0000 1.9894 1.9921 417.9974 418.6882 0.1036 -1.0000 -1.0000 2551099 1582280775.20 151.4843 60.0025 32.0000 1.9898 1.9925 417.9834 418.6727 0.1034 -1.0000 -1.0000 2551176 1582280775.30 151.4843 60.0025 32.0000 1.9891 1.9918 418.2348 418.9249 0.1035 -1.0000 -1.0000 2551239 1582280775.40 151.5131 60.0025 32.0000 1.9892 1.9919 418.1016 418.7920 0.1036 -1.0000 -1.0000 2551302 1582280775.50 151.5440 60.0025 32.0000 1.9894 1.9921 417.9924 418.6833 0.1036 -1.0000 -1.0000 2551380 1582280775.60 151.5440 60.0025 32.0000 1.9886 1.9913 418.0244 418.7141 0.1035 -1.0000 -1.0000 2551442 1582280775.70 151.5440 60.0025 32.0000 1.9890 1.9917 418.1129 418.8028 0.1035 -1.0000 -1.0000 2551505 1582280775.80 151.5440 60.0025 32.0000 1.9889 1.9916 418.1210 418.8109 0.1035 -1.0000 -1.0000 2551567 1582280775.90 151.5440 60.0025 32.0000 1.9894 1.9921 417.9895 418.6796 0.1036 -1.0000 -1.0000 2551630 1582280776.00 151.5056 60.0025 32.0000 1.9889 1.9916 418.0158 418.7068 0.1036 -1.0000 -1.0000 2551692 1582280776.10 151.5056 60.0025 32.0000 1.9882 1.9909 418.1763 418.8670 0.1036 -1.0000 -1.0000 2551770 1582280776.20 151.5056 60.0025 32.0000 1.9888 1.9915 418.0681 418.7585 0.1035 -1.0000 -1.0000 2551833 1582280776.30 151.5056 60.0025 32.0000 1.9890 1.9917 417.9019 418.5919 0.1035 -1.0000 -1.0000 2551895 1582280776.40 151.5056 60.0025 32.0000 1.9886 1.9913 418.0298 418.7197 0.1035 -1.0000 -1.0000 2551973 1582280776.50 151.4963 60.0025 32.0000 1.9889 1.9916 418.0604 418.7504 0.1035 -1.0000 -1.0000 2552036 1582280776.60 151.4566 60.0025 32.0000 1.9893 1.9920 417.9536 418.6434 0.1035 -1.0000 -1.0000 2552098 1582280776.70 151.4566 60.0025 32.0000 1.9889 1.9916 418.0685 418.7581 0.1035 -1.0000 -1.0000 2552161 1582280776.80 151.4566 60.0025 32.0000 1.9884 1.9911 418.1756 418.8660 0.1035 -1.0000 -1.0000 2552348 1582280776.90 151.4566 60.0025 32.0000 1.9892 1.9919 418.0446 418.7343 0.1034 -1.0000 -1.0000 2552411 1582280777.00 151.4566 60.0025 32.0000 1.9894 1.9922 418.0356 418.7256 0.1035 -1.0000 -1.0000 2552473 1582280777.10 151.4566 60.0025 32.0000 1.9892 1.9919 418.1251 418.8153 0.1036 -1.0000 -1.0000 2552536 1582280777.20 151.4566 60.0025 32.0000 1.9894 1.9921 418.0557 418.7461 0.1036 -1.0000 -1.0000 2552614 1582280777.30 151.4566 60.0025 32.0000 1.9897 1.9924 417.9419 418.6298 0.1032 -1.0000 -1.0000 2553051 1582280777.40 151.4566 60.0025 32.0000 1.9895 1.9922 418.0659 418.7558 0.1035 -1.0000 -1.0000 2553114 1582280777.50 151.4566 60.0025 32.0000 1.9891 1.9918 418.2051 418.8952 0.1035 -1.0000 -1.0000 2553192 1582280777.60 151.4566 60.0025 32.0000 1.9881 1.9908 418.0489 418.7391 0.1036 -1.0000 -1.0000 2553239 1582280777.70 151.5748 60.0025 32.0000 1.9892 1.9919 417.8836 418.5739 0.1036 -1.0000 -1.0000 2553317 1582280777.80 151.5606 60.0025 32.0000 1.9891 1.9918 418.1185 418.8089 0.1036 -1.0000 -1.0000 2553505 1582280777.90 151.5606 60.0025 32.0000 1.9893 1.9920 418.1798 418.8706 0.1036 -1.0000 -1.0000 2553567 1582280778.00 151.5606 60.0025 32.0000 1.9895 1.9922 417.9715 418.6616 0.1035 -1.0000 -1.0000 2553630 1582280778.10 151.5606 60.0025 32.0000 1.9894 1.9921 417.9605 418.6499 0.1035 -1.0000 -1.0000 2553708 1582280778.20 151.5483 60.0025 32.0000 1.9890 1.9917 418.1636 418.8538 0.1035 -1.0000 -1.0000 2553770 1582280778.30 151.4664 60.0025 32.0000 1.9894 1.9921 418.3278 419.0173 0.1034 -1.0000 -1.0000 2553989 1582280778.40 151.4664 60.0025 32.0000 1.9895 1.9922 417.9754 418.6648 0.1035 -1.0000 -1.0000 2554067 1582280778.50 151.4664 60.0025 32.0000 1.9892 1.9919 418.1021 418.7922 0.1035 -1.0000 -1.0000 2554130 1582280778.60 151.5155 60.0025 32.0000 1.9886 1.9913 418.1821 418.8725 0.1036 -1.0000 -1.0000 2554208 1582280778.70 151.5155 60.0025 32.0000 1.9889 1.9916 418.1330 418.8236 0.1036 -1.0000 -1.0000 2554270 1582280778.80 151.4673 60.0025 32.0000 1.9888 1.9915 418.2160 418.9059 0.1035 -1.0000 -1.0000 2554333 1582280778.90 151.4673 60.0025 32.0000 1.9891 1.9918 418.1469 418.8374 0.1036 -1.0000 -1.0000 2554473 1582280779.00 151.4673 60.0025 32.0000 1.9890 1.9917 417.9469 418.6360 0.1034 -1.0000 -1.0000 2554536 1582280779.10 151.4673 60.0025 32.0000 1.9892 1.9919 418.0629 418.7524 0.1035 -1.0000 -1.0000 2554598 1582280779.20 151.4673 60.0025 32.0000 1.9888 1.9915 418.2308 418.9212 0.1036 -1.0000 -1.0000 2554661 1582280779.30 151.4691 60.0025 32.0000 1.9895 1.9922 418.1297 418.8202 0.1036 -1.0000 -1.0000 2554723 1582280779.40 151.4903 60.0025 32.0000 1.9892 1.9919 417.9519 418.6421 0.1036 -1.0000 -1.0000 2555067 1582280779.50 151.4903 60.0025 32.0000 1.9879 1.9906 417.9976 418.6874 0.1036 -1.0000 -1.0000 2555130 1582280779.60 151.4903 60.0025 32.0000 1.9887 1.9914 418.1001 418.7904 0.1035 -1.0000 -1.0000 2555192 1582280779.70 151.4903 60.0025 32.0000 1.9892 1.9919 417.9860 418.6762 0.1037 -1.0000 -1.0000 2555255 1582280779.80 151.4903 60.0025 32.0000 1.9887 1.9914 418.0271 418.7167 0.1035 -1.0000 -1.0000 2555333 1582280779.90 151.4903 60.0025 32.0000 1.9877 1.9904 418.0890 418.7796 0.1035 -1.0000 -1.0000 2555817 1582280780.00 151.4903 60.0025 32.0000 1.9891 1.9918 417.9556 418.6452 0.1035 -1.0000 -1.0000 2555880 1582280780.10 151.4903 60.0025 32.0000 1.9885 1.9912 417.9369 418.6262 0.1034 -1.0000 -1.0000 2555958 1582280780.20 151.4903 60.0025 32.0000 1.9882 1.9909 418.1286 418.8174 0.1034 -1.0000 -1.0000 2556020 1582280780.30 151.4705 60.0020 32.0000 1.9887 1.9914 418.1205 418.8100 0.1034 -1.0000 -1.0000 2556083 1582280780.40 151.4705 60.0020 32.0000 1.9890 1.9917 417.9683 418.6574 0.1034 -1.0000 -1.0000 2556161 1582280780.50 151.4705 60.0020 32.0000 1.9891 1.9918 418.1029 418.7919 0.1034 -1.0000 -1.0000 2556223 1582280780.60 151.4705 60.0020 32.0000 1.9883 1.9911 418.1593 418.8499 0.1036 -1.0000 -1.0000 2556301 1582280780.70 151.4705 60.0020 32.0000 1.9885 1.9912 418.1035 418.7937 0.1035 -1.0000 -1.0000 2556364 1582280780.80 151.3908 60.0020 32.0000 1.9889 1.9916 418.0270 418.7173 0.1035 -1.0000 -1.0000 2556426 1582280780.90 151.3908 60.0020 32.0000 1.9899 1.9926 417.9744 418.6632 0.1034 -1.0000 -1.0000 2556505 1582280781.00 151.3908 60.0020 32.0000 1.9885 1.9912 418.1005 418.7903 0.1035 -1.0000 -1.0000 2556567 1582280781.10 151.3908 60.0020 32.0000 1.9893 1.9920 418.1139 418.8039 0.1035 -1.0000 -1.0000 2556630 1582280781.20 151.3908 60.0020 32.0000 1.9895 1.9922 417.9503 418.6392 0.1034 -1.0000 -1.0000 2556708 1582280781.30 151.3908 60.0020 32.0000 1.9893 1.9920 418.0914 418.7809 0.1034 -1.0000 -1.0000 2556770 1582280781.40 151.3908 60.0020 32.0000 1.9892 1.9919 418.1279 418.8175 0.1034 -1.0000 -1.0000 2556989 1582280781.50 151.5977 60.0020 32.0000 1.9896 1.9923 417.9977 418.6872 0.1034 -1.0000 -1.0000 2557067 1582280781.60 151.4791 60.0020 32.0000 1.9893 1.9920 418.0450 418.7343 0.1034 -1.0000 -1.0000 2557130 1582280781.70 151.4791 60.0020 32.0000 1.9883 1.9910 418.2087 418.8984 0.1034 -1.0000 -1.0000 2557192 1582280781.80 151.4791 60.0020 32.0000 1.9886 1.9913 418.3086 418.9990 0.1035 -1.0000 -1.0000 2557380 1582280781.90 151.4791 60.0020 32.0000 1.9891 1.9918 417.9687 418.6575 0.1034 -1.0000 -1.0000 2557551 1582280782.00 151.4791 60.0020 32.0000 1.9880 1.9907 418.0841 418.7732 0.1033 -1.0000 -1.0000 2557614 1582280782.10 151.4791 60.0020 32.0000 1.9883 1.9910 418.1661 418.8557 0.1035 -1.0000 -1.0000 2557692 1582280782.20 151.4791 60.0020 32.0000 1.9888 1.9915 418.1182 418.8105 0.1037 -1.0000 -1.0000 2557755 1582280782.30 151.4848 60.0020 32.0000 1.9883 1.9910 418.2207 418.9103 0.1035 -1.0000 -1.0000 2557817 1582280782.40 151.4848 60.0020 32.0000 1.9887 1.9914 418.3009 418.9913 0.1035 -1.0000 -1.0000 2557895 1582280782.50 151.4848 60.0020 32.0000 1.9891 1.9918 418.0884 418.7780 0.1034 -1.0000 -1.0000 2557989 1582280782.60 151.4848 60.0020 32.0000 1.9888 1.9915 418.1613 418.8506 0.1034 -1.0000 -1.0000 2558051 1582280782.70 151.4848 60.0020 32.0000 1.9882 1.9909 418.2650 418.9545 0.1034 -1.0000 -1.0000 2558114 1582280782.80 151.4848 60.0020 32.0000 1.9891 1.9918 418.1117 418.8015 0.1035 -1.0000 -1.0000 2558176 1582280782.90 151.5189 60.0020 32.0000 1.9888 1.9915 418.1023 418.7923 0.1035 -1.0000 -1.0000 2558255 1582280783.00 151.4780 60.0020 32.0000 1.9887 1.9914 418.1411 418.8312 0.1035 -1.0000 -1.0000 2559036 1582280783.10 151.4780 60.0020 32.0000 1.9891 1.9918 418.2438 418.9341 0.1035 -1.0000 -1.0000 2559114 1582280783.20 151.4780 60.0020 32.0000 1.9892 1.9919 418.1811 418.8718 0.1036 -1.0000 -1.0000 2559177 1582280783.30 151.4780 60.0020 32.0000 1.9895 1.9922 418.0525 418.7429 0.1036 -1.0000 -1.0000 2559239 1582280783.40 151.4780 60.0020 32.0000 1.9893 1.9920 418.0427 418.7326 0.1035 -1.0000 -1.0000 2559302 1582280783.50 151.4780 60.0020 32.0000 1.9900 1.9927 418.0037 418.6928 0.1033 -1.0000 -1.0000 2559380 1582280783.60 151.4828 60.0020 32.0000 1.9890 1.9917 418.0016 418.6912 0.1035 -1.0000 -1.0000 2559442 1582280783.70 151.4894 60.0020 32.0000 1.9890 1.9917 418.1413 418.8316 0.1034 -1.0000 -1.0000 2559505 1582280783.80 151.5348 60.0020 32.0000 1.9893 1.9920 418.0329 418.7230 0.1035 -1.0000 -1.0000 2559583 1582280783.90 151.5371 60.0020 32.0000 1.9894 1.9921 417.9368 418.6259 0.1033 -1.0000 -1.0000 2559630 1582280784.00 151.5371 60.0020 32.0000 1.9887 1.9914 418.0983 418.7885 0.1035 -1.0000 -1.0000 2559723 1582280784.10 151.5371 60.0020 32.0000 1.9884 1.9911 418.2387 418.9286 0.1034 -1.0000 -1.0000 2559801 1582280784.20 151.5371 60.0020 32.0000 1.9892 1.9919 418.1374 418.8266 0.1035 -1.0000 -1.0000 2559864 1582280784.30 151.5114 60.0019 32.0000 1.9895 1.9922 418.0032 418.6931 0.1035 -1.0000 -1.0000 2559926 1582280784.40 151.4569 60.0018 32.0000 1.9881 1.9908 418.1541 418.8444 0.1034 -1.0000 -1.0000 2559989 1582280784.50 151.4569 60.0018 32.0000 1.9883 1.9910 418.2276 418.9167 0.1034 -1.0000 -1.0000 2600723 1582280784.60 151.4569 60.0018 32.0000 1.9885 1.9912 418.0757 418.7656 0.1035 -1.0000 -1.0000 2600801 1582280784.70 151.4569 60.0018 32.0000 1.9889 1.9916 418.1233 418.8121 0.1033 -1.0000 -1.0000 2600864 1582280784.80 151.4569 60.0018 32.0000 1.9886 1.9913 418.2018 418.8903 0.1033 -1.0000 -1.0000 2600926 1582280784.90 151.4569 60.0018 32.0000 1.9882 1.9909 418.1660 418.8551 0.1035 -1.0000 -1.0000 2601005 1582280785.00 151.4569 60.0018 32.0000 1.9896 1.9923 418.0296 418.7194 0.1035 -1.0000 -1.0000 2601067 1582280785.10 151.4569 60.0018 32.0000 1.9892 1.9919 418.0675 418.7576 0.1035 -1.0000 -1.0000 2601130 1582280785.20 151.4569 60.0018 32.0000 1.9883 1.9910 418.1728 418.8621 0.1034 -1.0000 -1.0000 2601208 1582280785.30 151.4569 60.0018 32.0000 1.9887 1.9914 418.1711 418.8610 0.1035 -1.0000 -1.0000 2601270 1582280785.40 151.5371 60.0018 32.0000 1.9888 1.9915 418.1173 418.8055 0.1033 -1.0000 -1.0000 2601333 1582280785.50 151.5988 60.0018 32.0000 1.9892 1.9919 418.1206 418.8105 0.1036 -1.0000 -1.0000 2601567 1582280785.60 151.5988 60.0018 32.0000 1.9882 1.9909 418.1612 418.8514 0.1034 -1.0000 -1.0000 2601630 1582280785.70 151.5988 60.0018 32.0000 1.9888 1.9915 418.2111 418.9002 0.1034 -1.0000 -1.0000 2601692 1582280785.80 151.5988 60.0018 32.0000 1.9884 1.9911 418.1142 418.8034 0.1034 -1.0000 -1.0000 2601770 1582280785.90 151.5988 60.0018 32.0000 1.9884 1.9911 418.2446 418.9338 0.1033 -1.0000 -1.0000 2601833 1582280786.00 151.4934 60.0018 32.0000 1.9886 1.9913 418.2262 418.9141 0.1031 -1.0000 -1.0000 2602317 1582280786.10 151.4934 60.0018 32.0000 1.9890 1.9917 417.9129 418.6013 0.1034 -1.0000 -1.0000 2602395 1582280786.20 151.4934 60.0018 32.0000 1.9888 1.9915 417.9867 418.6768 0.1035 -1.0000 -1.0000 2602458 1582280786.30 151.4934 60.0018 32.0000 1.9888 1.9915 418.1519 418.8421 0.1035 -1.0000 -1.0000 2602520 1582280786.40 151.4934 60.0018 32.0000 1.9884 1.9911 418.2437 418.9326 0.1033 -1.0000 -1.0000 2602599 1582280786.50 151.4934 60.0018 32.0000 1.9890 1.9917 418.1508 418.8400 0.1033 -1.0000 -1.0000 2602661 1582280786.60 151.4934 60.0018 32.0000 1.9898 1.9925 418.0907 418.7794 0.1034 -1.0000 -1.0000 2602739 1582280786.70 151.4934 60.0018 32.0000 1.9883 1.9910 418.2586 418.9487 0.1035 -1.0000 -1.0000 2602802 1582280786.80 151.4934 60.0018 32.0000 1.9896 1.9923 418.2246 418.9146 0.1035 -1.0000 -1.0000 2602848 1582280786.90 151.4934 60.0018 32.0000 1.9889 1.9916 418.1486 418.8379 0.1033 -1.0000 -1.0000 2602926 1582280787.00 151.4934 60.0018 32.0000 1.9890 1.9917 418.1105 418.7995 0.1034 -1.0000 -1.0000 2602989 1582280787.10 151.4934 60.0018 32.0000 1.9890 1.9917 418.2369 418.9264 0.1034 -1.0000 -1.0000 2603051 1582280787.20 151.5448 60.0018 32.0000 1.9885 1.9912 418.1664 418.8564 0.1034 -1.0000 -1.0000 2603130 1582280787.30 151.5480 60.0018 32.0000 1.9888 1.9915 418.1239 418.8137 0.1036 -1.0000 -1.0000 2603192 1582280787.40 151.5480 60.0018 32.0000 1.9883 1.9910 418.1906 418.8807 0.1034 -1.0000 -1.0000 2603255 1582280787.50 151.5480 60.0018 32.0000 1.9891 1.9918 418.1113 418.7993 0.1033 -1.0000 -1.0000 2603333 1582280787.60 151.5480 60.0018 32.0000 1.9886 1.9913 417.9855 418.6746 0.1034 -1.0000 -1.0000 2603395 1582280787.70 151.5480 60.0018 32.0000 1.9888 1.9915 418.2045 418.8936 0.1034 -1.0000 -1.0000 2603458 1582280787.80 151.5880 60.0018 32.0000 1.9891 1.9918 418.1246 418.8143 0.1035 -1.0000 -1.0000 2603520 1582280787.90 151.5880 60.0018 32.0000 1.9896 1.9923 418.0077 418.6968 0.1035 -1.0000 -1.0000 2603583 1582280788.00 151.5880 60.0018 32.0000 1.9885 1.9912 418.1614 418.8506 0.1032 -1.0000 -1.0000 2603645 1582280788.10 151.5880 60.0018 32.0000 1.9890 1.9917 418.0590 418.7482 0.1036 -1.0000 -1.0000 2603739 1582280788.20 151.5880 60.0018 32.0000 1.9892 1.9919 418.0565 418.7448 0.1033 -1.0000 -1.0000 2603801 1582280788.30 151.5880 60.0018 32.0000 1.9891 1.9918 418.2547 418.9446 0.1035 -1.0000 -1.0000 2603864 1582280788.40 151.5880 60.0018 32.0000 1.9890 1.9917 418.1510 418.8413 0.1036 -1.0000 -1.0000 2603942 1582280788.50 151.5181 60.0018 32.0000 1.9898 1.9925 418.0885 418.7779 0.1034 -1.0000 -1.0000 2604005 1582280788.60 151.5181 60.0018 32.0000 1.9884 1.9911 418.2116 418.9013 0.1034 -1.0000 -1.0000 2604755 1582280788.70 151.5181 60.0018 32.0000 1.9881 1.9908 418.1896 418.8793 0.1034 -1.0000 -1.0000 2604911 1582280788.80 151.5181 60.0018 32.0000 1.9891 1.9918 418.2141 418.9039 0.1034 -1.0000 -1.0000 2604973 1582280788.90 151.5181 60.0018 32.0000 1.9896 1.9923 417.9490 418.6379 0.1034 -1.0000 -1.0000 2605036 1582280789.00 151.5684 60.0018 32.0000 1.9885 1.9912 418.1364 418.8251 0.1033 -1.0000 -1.0000 2605114 1582280789.10 151.5720 60.0018 32.0000 1.9888 1.9915 418.1850 418.8743 0.1034 -1.0000 -1.0000 2605177 1582280789.20 151.5720 60.0018 32.0000 1.9894 1.9921 418.1815 418.8706 0.1033 -1.0000 -1.0000 2605239 1582280789.30 151.5720 60.0018 32.0000 1.9899 1.9925 418.0690 418.7572 0.1033 -1.0000 -1.0000 2605302 1582280789.40 151.5720 60.0018 32.0000 1.9891 1.9918 418.1912 418.8806 0.1034 -1.0000 -1.0000 2605364 1582280789.50 151.5720 60.0018 32.0000 1.9888 1.9915 418.2928 418.9824 0.1034 -1.0000 -1.0000 2605442 1582280789.60 151.5316 60.0018 32.0000 1.9894 1.9921 418.1136 418.8037 0.1035 -1.0000 -1.0000 2605505 1582280789.70 151.5316 60.0018 32.0000 1.9891 1.9918 417.9827 418.6719 0.1034 -1.0000 -1.0000 2605567 1582280789.80 151.5316 60.0018 32.0000 1.9885 1.9912 418.0952 418.7851 0.1035 -1.0000 -1.0000 2605645 1582280789.90 151.5316 60.0018 32.0000 1.9886 1.9913 418.2133 418.9029 0.1035 -1.0000 -1.0000 2605708 1582280790.00 151.5316 60.0018 32.0000 1.9889 1.9916 418.1130 418.8026 0.1034 -1.0000 -1.0000 2605770 1582280790.10 151.5261 60.0020 32.0000 1.9898 1.9925 418.0501 418.7390 0.1035 -1.0000 -1.0000 2605958 1582280790.20 151.5261 60.0020 32.0000 1.9891 1.9918 418.1079 418.7972 0.1034 -1.0000 -1.0000 2606036 1582280790.30 151.5261 60.0020 32.0000 1.9886 1.9913 418.2045 418.8936 0.1034 -1.0000 -1.0000 2606099 1582280790.40 151.5261 60.0020 32.0000 1.9887 1.9914 418.0820 418.7716 0.1034 -1.0000 -1.0000 2606161 1582280790.50 151.5261 60.0020 32.0000 1.9890 1.9917 417.9934 418.6820 0.1033 -1.0000 -1.0000 2606224 1582280790.60 151.5261 60.0020 32.0000 1.9883 1.9910 418.2127 418.9015 0.1034 -1.0000 -1.0000 2606505 1582280790.70 151.5161 60.0020 32.0000 1.9888 1.9915 418.1180 418.8068 0.1032 -1.0000 -1.0000 2606567 1582280790.80 151.4322 60.0020 32.0000 1.9898 1.9925 417.9610 418.6502 0.1035 -1.0000 -1.0000 2606630 1582280790.90 151.4322 60.0020 32.0000 1.9894 1.9921 418.0373 418.7267 0.1035 -1.0000 -1.0000 2606692 1582280791.00 151.4322 60.0020 32.0000 1.9884 1.9911 418.1439 418.8341 0.1035 -1.0000 -1.0000 2606755 1582280791.10 151.4322 60.0020 32.0000 1.9889 1.9916 418.1838 418.8753 0.1037 -1.0000 -1.0000 2606817 1582280791.20 151.4322 60.0020 32.0000 1.9886 1.9913 418.1055 418.7955 0.1034 -1.0000 -1.0000 2606958 1582280791.30 151.5189 60.0020 32.0000 1.9898 1.9925 418.0404 418.7299 0.1036 -1.0000 -1.0000 2607020 1582280791.40 151.5189 60.0020 32.0000 1.9893 1.9920 418.2133 418.9032 0.1034 -1.0000 -1.0000 2607083 1582280791.50 151.5189 60.0020 32.0000 1.9882 1.9909 418.1771 418.8668 0.1035 -1.0000 -1.0000 2607161 1582280791.60 151.5189 60.0020 32.0000 1.9885 1.9912 417.8895 418.5801 0.1036 -1.0000 -1.0000 2607223 1582280791.70 151.5189 60.0020 32.0000 1.9890 1.9917 418.0684 418.7573 0.1033 -1.0000 -1.0000 2607973 1582280791.80 151.4730 60.0020 32.0000 1.9886 1.9913 418.1757 418.8653 0.1034 -1.0000 -1.0000 2608052 1582280791.90 151.4501 60.0020 32.0000 1.9898 1.9925 418.1553 418.8447 0.1034 -1.0000 -1.0000 2608099 1582280792.00 151.4501 60.0020 32.0000 1.9896 1.9923 417.9290 418.6186 0.1035 -1.0000 -1.0000 2608177 1582280792.10 151.4501 60.0020 32.0000 1.9885 1.9912 418.0178 418.7060 0.1032 -1.0000 -1.0000 2608239 1582280792.20 151.4501 60.0020 32.0000 1.9884 1.9911 418.0848 418.7747 0.1035 -1.0000 -1.0000 2608380 1582280792.30 151.4501 60.0020 32.0000 1.9895 1.9922 418.0896 418.7787 0.1033 -1.0000 -1.0000 2608442 1582280792.40 151.4416 60.0020 32.0000 1.9894 1.9921 417.9454 418.6349 0.1035 -1.0000 -1.0000 2608520 1582280792.50 151.4416 60.0020 32.0000 1.9892 1.9919 417.9907 418.6805 0.1034 -1.0000 -1.0000 2608599 1582280792.60 151.4416 60.0020 32.0000 1.9884 1.9911 418.1133 418.8021 0.1034 -1.0000 -1.0000 2608677 1582280792.70 151.4416 60.0020 32.0000 1.9888 1.9915 418.0011 418.6912 0.1036 -1.0000 -1.0000 2608739 1582280792.80 151.4416 60.0020 32.0000 1.9890 1.9917 417.9204 418.6110 0.1036 -1.0000 -1.0000 2608802 1582280792.90 151.4644 60.0020 32.0000 1.9886 1.9913 418.0933 418.7830 0.1035 -1.0000 -1.0000 2608864 1582280793.00 151.4644 60.0020 32.0000 1.9884 1.9911 418.0970 418.7868 0.1034 -1.0000 -1.0000 2608926 1582280793.10 151.4644 60.0020 32.0000 1.9888 1.9915 418.0303 418.7199 0.1035 -1.0000 -1.0000 2608989 1582280793.20 151.4644 60.0020 32.0000 1.9888 1.9915 418.0209 418.7106 0.1035 -1.0000 -1.0000 2609067 1582280793.30 151.4644 60.0020 32.0000 1.9891 1.9918 417.9584 418.6484 0.1035 -1.0000 -1.0000 2609130 1582280793.40 151.4643 60.0020 32.0000 1.9887 1.9914 418.1707 418.8605 0.1035 -1.0000 -1.0000 2609192 1582280793.50 151.4642 60.0020 32.0000 1.9895 1.9922 418.1819 418.8720 0.1034 -1.0000 -1.0000 2609270 1582280793.60 151.4642 60.0020 32.0000 1.9894 1.9921 418.0051 418.6931 0.1033 -1.0000 -1.0000 2609333 1582280793.70 151.4642 60.0020 32.0000 1.9888 1.9915 417.9598 418.6493 0.1035 -1.0000 -1.0000 2609395 1582280793.80 151.4642 60.0020 32.0000 1.9884 1.9911 418.1067 418.7962 0.1034 -1.0000 -1.0000 2609473 1582280793.90 151.4642 60.0020 32.0000 1.9897 1.9924 418.0371 418.7268 0.1035 -1.0000 -1.0000 2609536 1582280794.00 151.4238 60.0020 32.0000 1.9900 1.9927 417.9862 418.6767 0.1036 -1.0000 -1.0000 2609599 1582280794.10 151.4238 60.0020 32.0000 1.9889 1.9916 418.0958 418.7853 0.1034 -1.0000 -1.0000 2609661 1582280794.20 151.4238 60.0020 32.0000 1.9884 1.9911 418.1979 418.8866 0.1033 -1.0000 -1.0000 2609833 1582280794.30 151.4238 60.0020 32.0000 1.9888 1.9915 417.9849 418.6734 0.1034 -1.0000 -1.0000 2609895 1582280794.40 151.4238 60.0020 32.0000 1.9891 1.9918 417.9573 418.6471 0.1036 -1.0000 -1.0000 2609973 1582280794.50 151.4332 60.0020 32.0000 1.9891 1.9918 418.1133 418.8022 0.1034 -1.0000 -1.0000 2610036 1582280794.60 151.4332 60.0020 32.0000 1.9873 1.9900 418.2021 418.8927 0.1036 -1.0000 -1.0000 2610130 1582280794.70 151.4332 60.0020 32.0000 1.9892 1.9919 418.0797 418.7699 0.1036 -1.0000 -1.0000 2610317 1582280794.80 151.4332 60.0020 32.0000 1.9894 1.9921 417.9605 418.6514 0.1036 -1.0000 -1.0000 2610380 1582280794.90 151.4332 60.0020 32.0000 1.9886 1.9913 418.0072 418.6968 0.1034 -1.0000 -1.0000 2610442 1582280795.00 151.4389 60.0020 32.0000 1.9888 1.9915 418.1787 418.8679 0.1034 -1.0000 -1.0000 2610505 1582280795.10 151.5546 60.0020 32.0000 1.9891 1.9918 418.1143 418.8047 0.1036 -1.0000 -1.0000 2610567 1582280795.20 151.5546 60.0020 32.0000 1.9899 1.9926 418.0344 418.7248 0.1036 -1.0000 -1.0000 2610880 1582280795.30 151.5546 60.0020 32.0000 1.9890 1.9917 418.0650 418.7549 0.1034 -1.0000 -1.0000 2610942 1582280795.40 151.5546 60.0020 32.0000 1.9883 1.9910 418.2567 418.9468 0.1035 -1.0000 -1.0000 2611005 1582280795.50 151.5546 60.0020 32.0000 1.9887 1.9914 418.2224 418.9120 0.1035 -1.0000 -1.0000 2611067 1582280795.60 151.4832 60.0020 32.0000 1.9888 1.9915 418.0329 418.7232 0.1036 -1.0000 -1.0000 2611130 1582280795.70 151.4832 60.0020 32.0000 1.9891 1.9918 418.0116 418.7018 0.1036 -1.0000 -1.0000 2611192 1582280795.80 151.4832 60.0020 32.0000 1.9881 1.9908 418.1765 418.8664 0.1035 -1.0000 -1.0000 2611599 1582280795.90 151.4832 60.0020 32.0000 1.9885 1.9912 418.1343 418.8245 0.1035 -1.0000 -1.0000 2611661 1582280796.00 151.4832 60.0020 32.0000 1.9893 1.9920 418.0190 418.7082 0.1034 -1.0000 -1.0000 2611723 1582280796.10 151.4832 60.0020 32.0000 1.9895 1.9922 417.9631 418.6525 0.1034 -1.0000 -1.0000 2611786 1582280796.20 151.4522 60.0020 32.0000 1.9883 1.9910 418.2214 418.9112 0.1035 -1.0000 -1.0000 2611848 1582280796.30 151.4522 60.0020 32.0000 1.9893 1.9920 418.1253 418.8158 0.1035 -1.0000 -1.0000 2611989 1582280796.40 151.4522 60.0020 32.0000 1.9893 1.9920 418.0164 418.7062 0.1035 -1.0000 -1.0000 2612052 1582280796.50 151.4522 60.0020 32.0000 1.9887 1.9914 418.1097 418.7994 0.1034 -1.0000 -1.0000 2612114 1582280796.60 151.4522 60.0020 32.0000 1.9883 1.9910 418.2299 418.9192 0.1033 -1.0000 -1.0000 2612192 1582280796.70 151.4241 60.0020 32.0000 1.9884 1.9911 418.1811 418.8704 0.1035 -1.0000 -1.0000 2612255 1582280796.80 151.4241 60.0020 32.0000 1.9890 1.9917 418.1411 418.8313 0.1035 -1.0000 -1.0000 2612489 1582280796.90 151.4241 60.0020 32.0000 1.9898 1.9925 418.1592 418.8492 0.1035 -1.0000 -1.0000 2612567 1582280797.00 151.4241 60.0020 32.0000 1.9889 1.9916 418.0649 418.7547 0.1035 -1.0000 -1.0000 2612614 1582280797.10 151.4241 60.0020 32.0000 1.9882 1.9909 418.2191 418.9088 0.1035 -1.0000 -1.0000 2612677 1582280797.20 151.4544 60.0020 32.0000 1.9887 1.9914 418.0716 418.7618 0.1035 -1.0000 -1.0000 2612755 1582280797.30 151.4967 60.0020 32.0000 1.9890 1.9917 418.1105 418.8009 0.1036 -1.0000 -1.0000 2612989 1582280797.40 151.4967 60.0020 32.0000 1.9883 1.9910 418.2460 418.9375 0.1037 -1.0000 -1.0000 2613052 1582280797.50 151.4967 60.0020 32.0000 1.9882 1.9909 418.1093 418.8002 0.1036 -1.0000 -1.0000 2613114 1582280797.60 151.4967 60.0020 32.0000 1.9885 1.9912 418.0158 418.7055 0.1035 -1.0000 -1.0000 2613192 1582280797.70 151.4967 60.0020 32.0000 1.9880 1.9907 417.9965 418.6863 0.1035 -1.0000 -1.0000 2613255 1582280797.80 151.4358 60.0020 32.0000 1.9880 1.9907 418.2360 418.9269 0.1036 -1.0000 -1.0000 2613739 1582280797.90 151.4358 60.0020 32.0000 1.9895 1.9922 418.0874 418.7771 0.1035 -1.0000 -1.0000 2613801 1582280798.00 151.4358 60.0020 32.0000 1.9893 1.9920 418.0193 418.7086 0.1033 -1.0000 -1.0000 2613864 1582280798.10 151.4358 60.0020 32.0000 1.9879 1.9906 418.2126 418.9030 0.1036 -1.0000 -1.0000 2613942 1582280798.20 151.4358 60.0020 32.0000 1.9890 1.9917 418.1008 418.7909 0.1036 -1.0000 -1.0000 2614005 1582280798.30 151.4358 60.0020 32.0000 1.9889 1.9916 418.0225 418.7131 0.1035 -1.0000 -1.0000 2614239 1582280798.40 151.4609 60.0020 32.0000 1.9891 1.9918 417.9836 418.6743 0.1037 -1.0000 -1.0000 2614302 1582280798.50 151.5354 60.0020 32.0000 1.9890 1.9917 418.1890 418.8797 0.1036 -1.0000 -1.0000 2614364 1582280798.60 151.5354 60.0020 32.0000 1.9884 1.9911 418.0795 418.7704 0.1037 -1.0000 -1.0000 2614442 1582280798.70 151.5354 60.0020 32.0000 1.9892 1.9919 417.9333 418.6230 0.1034 -1.0000 -1.0000 2614505 1582280798.80 151.5354 60.0020 32.0000 1.9886 1.9913 418.0222 418.7109 0.1033 -1.0000 -1.0000 2614567 1582280798.90 151.5354 60.0020 32.0000 1.9878 1.9905 418.1733 418.8622 0.1035 -1.0000 -1.0000 2614645 1582280799.00 151.5255 60.0020 32.0000 1.9894 1.9921 418.0675 418.7579 0.1035 -1.0000 -1.0000 2614708 1582280799.10 151.5255 60.0020 32.0000 1.9894 1.9921 418.0460 418.7348 0.1034 -1.0000 -1.0000 2614770 1582280799.20 151.5255 60.0020 32.0000 1.9889 1.9916 418.1948 418.8856 0.1036 -1.0000 -1.0000 2614833 1582280799.30 151.5255 60.0020 32.0000 1.9891 1.9918 418.1649 418.8555 0.1035 -1.0000 -1.0000 2614911 1582280799.40 151.5255 60.0020 32.0000 1.9895 1.9922 417.9928 418.6836 0.1037 -1.0000 -1.0000 2615083 1582280799.50 151.4794 60.0020 32.0000 1.9890 1.9917 418.0229 418.7139 0.1036 -1.0000 -1.0000 2615145 1582280799.60 151.4597 60.0020 32.0000 1.9882 1.9909 418.1117 418.8017 0.1035 -1.0000 -1.0000 2615208 1582280799.70 151.4597 60.0020 32.0000 1.9887 1.9914 418.0758 418.7663 0.1036 -1.0000 -1.0000 2615286 1582280799.80 151.4597 60.0020 32.0000 1.9891 1.9918 417.9778 418.6686 0.1036 -1.0000 -1.0000 2615348 1582280799.90 151.4597 60.0020 32.0000 1.9885 1.9912 418.0624 418.7514 0.1034 -1.0000 -1.0000 2615474 1582280800.00 151.4597 60.0020 32.0000 1.9890 1.9917 418.0434 418.7339 0.1037 -1.0000 -1.0000 2615536 1582280800.10 151.5164 60.0012 32.0000 1.9897 1.9924 417.9852 418.6761 0.1036 -1.0000 -1.0000 2615614 1582280800.20 151.5164 60.0012 32.0000 1.9893 1.9920 418.0013 418.6928 0.1037 -1.0000 -1.0000 2615676 1582280800.30 151.5164 60.0012 32.0000 1.9884 1.9912 418.1190 418.8098 0.1036 -1.0000 -1.0000 2615739 1582280800.40 151.5164 60.0012 32.0000 1.9880 1.9907 418.1471 418.8386 0.1038 -1.0000 -1.0000 2616474 1582280800.50 151.5164 60.0012 32.0000 1.9883 1.9910 418.1335 418.8246 0.1037 -1.0000 -1.0000 2616536 1582280800.60 151.5041 60.0012 32.0000 1.9891 1.9918 418.0270 418.7185 0.1037 -1.0000 -1.0000 2616614 1582280800.70 151.4454 60.0012 32.0000 1.9888 1.9915 417.9932 418.6843 0.1037 -1.0000 -1.0000 2616677 1582280800.80 151.4454 60.0012 32.0000 1.9886 1.9913 418.1270 418.8181 0.1036 -1.0000 -1.0000 2616739 1582280800.90 151.4454 60.0012 32.0000 1.9886 1.9913 417.9756 418.6661 0.1037 -1.0000 -1.0000 2616802 1582280801.00 151.4454 60.0012 32.0000 1.9887 1.9914 417.9751 418.6665 0.1037 -1.0000 -1.0000 2616864 1582280801.10 151.4460 60.0012 32.0000 1.9886 1.9913 418.0850 418.7765 0.1037 -1.0000 -1.0000 2616926 1582280801.20 151.4587 60.0012 32.0000 1.9885 1.9912 418.2687 418.9609 0.1037 -1.0000 -1.0000 2617005 1582280801.30 151.4587 60.0012 32.0000 1.9889 1.9916 418.0376 418.7279 0.1036 -1.0000 -1.0000 2617083 1582280801.40 151.4587 60.0012 32.0000 1.9894 1.9921 417.8517 418.5418 0.1036 -1.0000 -1.0000 2617145 1582280801.50 151.4587 60.0012 32.0000 1.9889 1.9916 417.9094 418.5997 0.1037 -1.0000 -1.0000 2617208 1582280801.60 151.4587 60.0012 32.0000 1.9891 1.9918 418.0883 418.7802 0.1038 -1.0000 -1.0000 2617270 1582280801.70 151.4587 60.0012 32.0000 1.9899 1.9926 418.0021 418.6930 0.1036 -1.0000 -1.0000 2617333 1582280801.80 151.5570 60.0012 32.0000 1.9893 1.9920 417.9465 418.6372 0.1036 -1.0000 -1.0000 2617411 1582280801.90 151.5570 60.0012 32.0000 1.9883 1.9910 418.0304 418.7204 0.1036 -1.0000 -1.0000 2617583 1582280802.00 151.5570 60.0012 32.0000 1.9890 1.9917 417.9820 418.6730 0.1037 -1.0000 -1.0000 2617645 1582280802.10 151.5570 60.0012 32.0000 1.9894 1.9921 417.9315 418.6229 0.1038 -1.0000 -1.0000 2617723 1582280802.20 151.5570 60.0012 32.0000 1.9884 1.9911 418.0500 418.7413 0.1038 -1.0000 -1.0000 2617786 1582280802.30 151.5186 60.0012 32.0000 1.9887 1.9914 418.1220 418.8141 0.1037 -1.0000 -1.0000 2617848 1582280802.40 151.5022 60.0012 32.0000 1.9886 1.9913 417.8946 418.5856 0.1037 -1.0000 -1.0000 2617926 1582280802.50 151.5022 60.0012 32.0000 1.9887 1.9914 418.0075 418.6985 0.1036 -1.0000 -1.0000 2618348 1582280802.60 151.5022 60.0012 32.0000 1.9884 1.9911 418.1500 418.8405 0.1037 -1.0000 -1.0000 2618426 1582280802.70 151.5022 60.0012 32.0000 1.9892 1.9919 418.1041 418.7962 0.1038 -1.0000 -1.0000 2618489 1582280802.80 151.5022 60.0012 32.0000 1.9891 1.9918 418.0217 418.7130 0.1037 -1.0000 -1.0000 2618551 1582280802.90 151.5164 60.0012 32.0000 1.9889 1.9916 418.0691 418.7597 0.1036 -1.0000 -1.0000 2618614 1582280803.00 151.5164 60.0012 32.0000 1.9884 1.9911 418.1844 418.8755 0.1036 -1.0000 -1.0000 2618895 1582280803.10 151.5164 60.0012 32.0000 1.9888 1.9915 418.0587 418.7495 0.1037 -1.0000 -1.0000 2618958 1582280803.20 151.5164 60.0012 32.0000 1.9883 1.9911 418.1115 418.8031 0.1037 -1.0000 -1.0000 2619036 1582280803.30 151.5164 60.0012 32.0000 1.9888 1.9915 418.0719 418.7614 0.1035 -1.0000 -1.0000 2619099 1582280803.40 151.5164 60.0012 32.0000 1.9889 1.9916 418.0842 418.7748 0.1036 -1.0000 -1.0000 2619161 1582280803.50 151.5447 60.0012 32.0000 1.9889 1.9916 418.0074 418.6980 0.1036 -1.0000 -1.0000 2619239 1582280803.60 151.5614 60.0012 32.0000 1.9888 1.9916 418.0546 418.7461 0.1037 -1.0000 -1.0000 2619302 1582280803.70 151.5614 60.0012 32.0000 1.9885 1.9912 418.2406 418.9307 0.1036 -1.0000 -1.0000 2619364 1582280803.80 151.5614 60.0012 32.0000 1.9885 1.9913 418.2068 418.8980 0.1036 -1.0000 -1.0000 2619426 1582280803.90 151.5614 60.0012 32.0000 1.9886 1.9913 418.0270 418.7183 0.1037 -1.0000 -1.0000 2619489 1582280804.00 151.5614 60.0012 32.0000 1.9882 1.9909 418.1714 418.8626 0.1037 -1.0000 -1.0000 2619552 1582280804.10 151.4292 60.0012 32.0000 1.9886 1.9913 418.1953 418.8863 0.1036 -1.0000 -1.0000 2619630 1582280804.20 151.4292 60.0012 32.0000 1.9887 1.9914 418.0586 418.7506 0.1039 -1.0000 -1.0000 2619692 1582280804.30 151.4292 60.0012 32.0000 1.9893 1.9920 418.0386 418.7300 0.1037 -1.0000 -1.0000 2619755 1582280804.40 151.4292 60.0012 32.0000 1.9877 1.9904 418.2605 418.9526 0.1038 -1.0000 -1.0000 2619833 1582280804.50 151.4292 60.0012 32.0000 1.9887 1.9914 418.1564 418.8480 0.1037 -1.0000 -1.0000 2620005 1582280804.60 151.4841 60.0013 32.0000 1.9892 1.9919 417.9860 418.6762 0.1036 -1.0000 -1.0000 2620083 1582280804.70 151.4960 60.0013 32.0000 1.9889 1.9916 418.0337 418.7245 0.1036 -1.0000 -1.0000 2620145 1582280804.80 151.4960 60.0013 32.0000 1.9887 1.9915 418.1718 418.8629 0.1037 -1.0000 -1.0000 2620208 1582280804.90 151.4960 60.0013 32.0000 1.9887 1.9915 418.1661 418.8575 0.1037 -1.0000 -1.0000 2620286 1582280805.00 151.4960 60.0013 32.0000 1.9892 1.9919 418.0488 418.7408 0.1038 -1.0000 -1.0000 2620505 1582280805.10 151.4960 60.0013 32.0000 1.9892 1.9919 417.9851 418.6758 0.1036 -1.0000 -1.0000 2620567 1582280805.20 151.4918 60.0013 32.0000 1.9886 1.9913 418.0716 418.7618 0.1035 -1.0000 -1.0000 2620645 1582280805.30 151.4918 60.0013 32.0000 1.9881 1.9908 418.1926 418.8829 0.1036 -1.0000 -1.0000 2620708 1582280805.40 151.4918 60.0013 32.0000 1.9881 1.9908 418.0911 418.7829 0.1038 -1.0000 -1.0000 2620770 1582280805.50 151.4918 60.0013 32.0000 1.9893 1.9920 417.9045 418.5955 0.1037 -1.0000 -1.0000 2621255 1582280805.60 151.4918 60.0013 32.0000 1.9883 1.9910 418.1541 418.8465 0.1038 -1.0000 -1.0000 2621317 1582280805.70 151.4918 60.0013 32.0000 1.9883 1.9910 418.1171 418.8089 0.1038 -1.0000 -1.0000 2621380 1582280805.80 151.4350 60.0013 32.0000 1.9888 1.9915 417.9793 418.6706 0.1037 -1.0000 -1.0000 2621458 1582280805.90 151.4350 60.0013 32.0000 1.9896 1.9924 417.9402 418.6318 0.1037 -1.0000 -1.0000 2621520 1582280806.00 151.4350 60.0013 32.0000 1.9879 1.9906 418.1675 418.8586 0.1037 -1.0000 -1.0000 2621583 1582280806.10 151.4350 60.0013 32.0000 1.9880 1.9907 418.1576 418.8490 0.1037 -1.0000 -1.0000 2621770 1582280806.20 151.4350 60.0013 32.0000 1.9884 1.9911 418.0006 418.6915 0.1037 -1.0000 -1.0000 2621833 1582280806.30 151.5019 60.0013 32.0000 1.9895 1.9922 417.9260 418.6174 0.1037 -1.0000 -1.0000 2621895 1582280806.40 151.5019 60.0013 32.0000 1.9891 1.9918 418.0543 418.7458 0.1038 -1.0000 -1.0000 2621973 1582280806.50 151.5019 60.0013 32.0000 1.9881 1.9908 418.2927 418.9847 0.1038 -1.0000 -1.0000 2622020 1582280806.60 151.5019 60.0013 32.0000 1.9887 1.9914 417.9735 418.6654 0.1039 -1.0000 -1.0000 2622255 1582280806.70 151.5019 60.0013 32.0000 1.9885 1.9912 417.9950 418.6870 0.1037 -1.0000 -1.0000 2622317 1582280806.80 151.4965 60.0013 32.0000 1.9881 1.9908 418.1632 418.8549 0.1038 -1.0000 -1.0000 2622380 1582280806.90 151.4703 60.0013 32.0000 1.9878 1.9905 418.1651 418.8568 0.1037 -1.0000 -1.0000 2622458 1582280807.00 151.4703 60.0013 32.0000 1.9881 1.9908 417.9453 418.6358 0.1037 -1.0000 -1.0000 2622520 1582280807.10 151.4703 60.0013 32.0000 1.9879 1.9906 418.0664 418.7574 0.1036 -1.0000 -1.0000 2622848 1582280807.20 151.4703 60.0013 32.0000 1.9875 1.9902 418.2246 418.9173 0.1039 -1.0000 -1.0000 2622911 1582280807.30 151.4703 60.0013 32.0000 1.9876 1.9903 418.1339 418.8260 0.1038 -1.0000 -1.0000 2622974 1582280807.40 151.4448 60.0013 32.0000 1.9891 1.9918 417.9534 418.6451 0.1037 -1.0000 -1.0000 2623036 1582280807.50 151.4448 60.0013 32.0000 1.9886 1.9913 418.0203 418.7121 0.1038 -1.0000 -1.0000 2623114 1582280807.60 151.4448 60.0013 32.0000 1.9883 1.9911 418.1558 418.8471 0.1038 -1.0000 -1.0000 2623177 1582280807.70 151.4448 60.0013 32.0000 1.9883 1.9910 418.1060 418.7982 0.1038 -1.0000 -1.0000 2623239 1582280807.80 151.4448 60.0013 32.0000 1.9894 1.9921 418.0346 418.7266 0.1039 -1.0000 -1.0000 2623317 1582280807.90 151.4914 60.0013 32.0000 1.9886 1.9914 418.0875 418.7797 0.1038 -1.0000 -1.0000 2623380 1582280808.00 151.4914 60.0013 32.0000 1.9883 1.9910 418.1677 418.8595 0.1037 -1.0000 -1.0000 2623442 1582280808.10 151.4914 60.0013 32.0000 1.9886 1.9913 418.0342 418.7256 0.1037 -1.0000 -1.0000 2623723 1582280808.20 151.4914 60.0013 32.0000 1.9901 1.9928 417.9149 418.6061 0.1037 -1.0000 -1.0000 2623786 1582280808.30 151.4914 60.0013 32.0000 1.9892 1.9919 418.0267 418.7178 0.1037 -1.0000 -1.0000 2623848 1582280808.40 151.4914 60.0013 32.0000 1.9890 1.9917 418.1228 418.8151 0.1039 -1.0000 -1.0000 2623926 1582280808.50 151.5650 60.0013 32.0000 1.9894 1.9921 418.1153 418.8075 0.1038 -1.0000 -1.0000 2623989 1582280808.60 151.5650 60.0013 32.0000 1.9893 1.9920 417.9919 418.6835 0.1037 -1.0000 -1.0000 2624380 1582280808.70 151.5650 60.0013 32.0000 1.9887 1.9914 418.0725 418.7639 0.1037 -1.0000 -1.0000 2624442 1582280808.80 151.5650 60.0013 32.0000 1.9878 1.9905 418.1184 418.8093 0.1036 -1.0000 -1.0000 2624505 1582280808.90 151.5650 60.0013 32.0000 1.9891 1.9918 417.8662 418.5579 0.1039 -1.0000 -1.0000 2624567 1582280809.00 151.5140 60.0013 32.0000 1.9897 1.9924 418.0642 418.7565 0.1038 -1.0000 -1.0000 2624630 1582280809.10 151.4495 60.0013 32.0000 1.9884 1.9911 418.1126 418.8049 0.1039 -1.0000 -1.0000 2624817 1582280809.20 151.4495 60.0013 32.0000 1.9879 1.9906 418.0918 418.7827 0.1036 -1.0000 -1.0000 2624895 1582280809.30 151.4495 60.0013 32.0000 1.9893 1.9920 417.8195 418.5100 0.1037 -1.0000 -1.0000 2624958 1582280809.40 151.4495 60.0013 32.0000 1.9896 1.9923 417.9721 418.6635 0.1038 -1.0000 -1.0000 2625020 1582280809.50 151.4495 60.0013 32.0000 1.9885 1.9913 418.0976 418.7888 0.1037 -1.0000 -1.0000 2625099 1582280809.60 151.4576 60.0013 32.0000 1.9881 1.9908 418.1135 418.8060 0.1039 -1.0000 -1.0000 2625161 1582280809.70 151.4576 60.0013 32.0000 1.9897 1.9924 417.9012 418.5927 0.1037 -1.0000 -1.0000 2625458 1582280809.80 151.4576 60.0013 32.0000 1.9891 1.9918 417.9087 418.6002 0.1038 -1.0000 -1.0000 2625536 1582280809.90 151.4576 60.0013 32.0000 1.9890 1.9917 417.9988 418.6910 0.1038 -1.0000 -1.0000 2625599 1582280810.00 151.4576 60.0013 32.0000 1.9885 1.9912 418.0481 418.7399 0.1038 -1.0000 -1.0000 2625661 1582280810.10 151.4919 60.0016 32.0000 1.9893 1.9920 417.9494 418.6404 0.1036 -1.0000 -1.0000 2625723 1582280810.20 151.5150 60.0017 32.0000 1.9886 1.9913 418.0071 418.6980 0.1037 -1.0000 -1.0000 2625833 1582280810.30 151.5150 60.0017 32.0000 1.9878 1.9905 418.0775 418.7698 0.1039 -1.0000 -1.0000 2625895 1582280810.40 151.5150 60.0017 32.0000 1.9885 1.9912 417.9631 418.6554 0.1038 -1.0000 -1.0000 2625958 1582280810.50 151.5150 60.0017 32.0000 1.9893 1.9920 417.9245 418.6159 0.1038 -1.0000 -1.0000 2626020 1582280810.60 151.5150 60.0017 32.0000 1.9885 1.9912 417.9607 418.6521 0.1038 -1.0000 -1.0000 2626098 1582280810.70 151.5150 60.0017 32.0000 1.9882 1.9909 417.9943 418.6861 0.1038 -1.0000 -1.0000 2626567 1582280810.80 151.4141 60.0017 32.0000 1.9889 1.9916 418.1155 418.8060 0.1036 -1.0000 -1.0000 2626630 1582280810.90 151.4141 60.0017 32.0000 1.9893 1.9920 417.9463 418.6376 0.1038 -1.0000 -1.0000 2626708 1582280811.00 151.4141 60.0017 32.0000 1.9890 1.9917 417.8635 418.5552 0.1038 -1.0000 -1.0000 2626770 1582280811.10 151.4141 60.0017 32.0000 1.9885 1.9912 417.9369 418.6279 0.1037 -1.0000 -1.0000 2626833 1582280811.20 151.4141 60.0017 32.0000 1.9889 1.9916 418.1621 418.8533 0.1037 -1.0000 -1.0000 2627067 1582280811.30 151.5230 60.0017 32.0000 1.9896 1.9923 417.9257 418.6175 0.1039 -1.0000 -1.0000 2627130 1582280811.40 151.5328 60.0017 32.0000 1.9891 1.9918 417.8489 418.5410 0.1039 -1.0000 -1.0000 2627192 1582280811.50 151.5328 60.0017 32.0000 1.9882 1.9910 418.1146 418.8066 0.1038 -1.0000 -1.0000 2627270 1582280811.60 151.5328 60.0017 32.0000 1.9883 1.9910 418.0835 418.7754 0.1039 -1.0000 -1.0000 2627333 1582280811.70 151.5328 60.0017 32.0000 1.9895 1.9922 417.9816 418.6731 0.1036 -1.0000 -1.0000 2627395 1582280811.80 151.5328 60.0017 32.0000 1.9887 1.9914 418.0122 418.7048 0.1039 -1.0000 -1.0000 2627458 1582280811.90 151.5617 60.0017 32.0000 1.9878 1.9905 418.1046 418.7958 0.1037 -1.0000 -1.0000 2627520 1582280812.00 151.5617 60.0017 32.0000 1.9884 1.9911 418.0430 418.7343 0.1038 -1.0000 -1.0000 2627583 1582280812.10 151.5617 60.0017 32.0000 1.9884 1.9911 417.9293 418.6201 0.1037 -1.0000 -1.0000 2627661 1582280812.20 151.5617 60.0017 32.0000 1.9885 1.9912 417.9256 418.6171 0.1037 -1.0000 -1.0000 2627739 1582280812.30 151.5617 60.0017 32.0000 1.9872 1.9899 418.0266 418.7172 0.1036 -1.0000 -1.0000 2627801 1582280812.40 151.4486 60.0017 32.0000 1.9893 1.9920 417.8597 418.5499 0.1036 -1.0000 -1.0000 2627864 1582280812.50 151.4486 60.0017 32.0000 1.9894 1.9921 417.8563 418.5475 0.1038 -1.0000 -1.0000 2627926 1582280812.60 151.4486 60.0017 32.0000 1.9888 1.9915 417.9942 418.6863 0.1038 -1.0000 -1.0000 2628005 1582280812.70 151.4486 60.0017 32.0000 1.9881 1.9908 418.0726 418.7645 0.1038 -1.0000 -1.0000 2628301 1582280812.80 151.4486 60.0017 32.0000 1.9892 1.9919 417.9612 418.6533 0.1038 -1.0000 -1.0000 2628364 1582280812.90 151.4425 60.0017 32.0000 1.9892 1.9919 417.9376 418.6296 0.1038 -1.0000 -1.0000 2628442 1582280813.00 151.4299 60.0017 32.0000 1.9889 1.9916 418.0170 418.7078 0.1036 -1.0000 -1.0000 2628505 1582280813.10 151.4299 60.0017 32.0000 1.9885 1.9912 418.1046 418.7965 0.1039 -1.0000 -1.0000 2628567 1582280813.20 151.4299 60.0017 32.0000 1.9893 1.9920 418.0449 418.7370 0.1038 -1.0000 -1.0000 2628864 1582280813.30 151.4299 60.0017 32.0000 1.9897 1.9924 417.9768 418.6674 0.1036 -1.0000 -1.0000 2628926 1582280813.40 151.4299 60.0017 32.0000 1.9889 1.9916 417.9478 418.6389 0.1037 -1.0000 -1.0000 2628974 1582280813.50 151.5416 60.0017 32.0000 1.9896 1.9923 418.0860 418.7766 0.1036 -1.0000 -1.0000 2629052 1582280813.60 151.5453 60.0017 32.0000 1.9896 1.9923 417.8928 418.5836 0.1037 -1.0000 -1.0000 2629114 1582280813.70 151.5453 60.0017 32.0000 1.9901 1.9928 417.9066 418.5981 0.1037 -1.0000 -1.0000 2629177 1582280813.80 151.5453 60.0017 32.0000 1.9899 1.9926 418.0297 418.7204 0.1036 -1.0000 -1.0000 2629317 1582280813.90 151.5453 60.0017 32.0000 1.9887 1.9914 418.1849 418.8763 0.1037 -1.0000 -1.0000 2629380 1582280814.00 151.5434 60.0017 32.0000 1.9891 1.9918 417.9122 418.6027 0.1036 -1.0000 -1.0000 2629442 1582280814.10 151.5412 60.0017 32.0000 1.9892 1.9919 417.9692 418.6603 0.1037 -1.0000 -1.0000 2629505 1582280814.20 151.5412 60.0017 32.0000 1.9888 1.9915 418.1161 418.8055 0.1034 -1.0000 -1.0000 2629583 1582280814.30 151.5412 60.0017 32.0000 1.9889 1.9916 418.0922 418.7840 0.1037 -1.0000 -1.0000 2630020 1582280814.40 151.5412 60.0017 32.0000 1.9888 1.9916 417.9971 418.6886 0.1038 -1.0000 -1.0000 2630083 1582280814.50 151.5412 60.0017 32.0000 1.9893 1.9920 417.9150 418.6050 0.1035 -1.0000 -1.0000 2630145 1582280814.60 151.4730 60.0017 32.0000 1.9886 1.9913 418.0048 418.6950 0.1036 -1.0000 -1.0000 2630223 1582280814.70 151.4730 60.0017 32.0000 1.9887 1.9914 417.9760 418.6661 0.1036 -1.0000 -1.0000 2630286 1582280814.80 151.4730 60.0017 32.0000 1.9892 1.9919 417.8817 418.5716 0.1035 -1.0000 -1.0000 2630520 1582280814.90 151.4730 60.0017 32.0000 1.9889 1.9916 417.9403 418.6311 0.1037 -1.0000 -1.0000 2630599 1582280815.00 151.4730 60.0017 32.0000 1.9886 1.9913 418.1998 418.8913 0.1036 -1.0000 -1.0000 2630661 1582280815.10 151.4974 60.0023 32.0000 1.9894 1.9921 418.0195 418.7097 0.1036 -1.0000 -1.0000 2630723 1582280815.20 151.5004 60.0024 32.0000 1.9898 1.9926 417.8946 418.5855 0.1037 -1.0000 -1.0000 2630802 1582280815.30 151.5004 60.0024 32.0000 1.9889 1.9916 417.9429 418.6312 0.1033 -1.0000 -1.0000 2630989 1582280815.40 151.5004 60.0024 32.0000 1.9892 1.9919 418.1664 418.8561 0.1035 -1.0000 -1.0000 2631051 1582280815.50 151.5004 60.0024 32.0000 1.9890 1.9917 418.0872 418.7782 0.1037 -1.0000 -1.0000 2631114 1582280815.60 151.5068 60.0024 32.0000 1.9890 1.9917 418.0582 418.7498 0.1037 -1.0000 -1.0000 2631177 1582280815.70 151.5417 60.0024 32.0000 1.9894 1.9921 417.9626 418.6531 0.1036 -1.0000 -1.0000 2631239 1582280815.80 151.5417 60.0024 32.0000 1.9897 1.9924 418.0151 418.7056 0.1036 -1.0000 -1.0000 2631489 1582280815.90 151.5417 60.0024 32.0000 1.9893 1.9920 418.0412 418.7311 0.1035 -1.0000 -1.0000 2631552 1582280816.00 151.5417 60.0024 32.0000 1.9894 1.9921 417.9014 418.5913 0.1035 -1.0000 -1.0000 2631614 1582280816.10 151.5417 60.0024 32.0000 1.9888 1.9915 417.8423 418.5315 0.1034 -1.0000 -1.0000 2631692 1582280816.20 151.5560 60.0024 32.0000 1.9886 1.9913 418.0032 418.6935 0.1036 -1.0000 -1.0000 2631755 1582280816.30 151.5560 60.0024 32.0000 1.9886 1.9913 418.0525 418.7422 0.1035 -1.0000 -1.0000 2632083 1582280816.40 151.5560 60.0024 32.0000 1.9887 1.9914 417.9396 418.6296 0.1036 -1.0000 -1.0000 2632145 1582280816.50 151.5560 60.0024 32.0000 1.9893 1.9920 417.9619 418.6529 0.1037 -1.0000 -1.0000 2632208 1582280816.60 151.5560 60.0024 32.0000 1.9890 1.9917 418.1869 418.8769 0.1035 -1.0000 -1.0000 2632286 1582280816.70 151.5293 60.0024 32.0000 1.9890 1.9917 418.0619 418.7531 0.1036 -1.0000 -1.0000 2632348 1582280816.80 151.4869 60.0024 32.0000 1.9890 1.9917 417.9298 418.6193 0.1035 -1.0000 -1.0000 2632614 1582280816.90 151.4869 60.0024 32.0000 1.9891 1.9918 417.9537 418.6435 0.1035 -1.0000 -1.0000 2632692 1582280817.00 151.4869 60.0024 32.0000 1.9889 1.9916 418.0862 418.7766 0.1036 -1.0000 -1.0000 2632755 1582280817.10 151.4869 60.0024 32.0000 1.9895 1.9922 417.9263 418.6168 0.1036 -1.0000 -1.0000 2632817 1582280817.20 151.4869 60.0024 32.0000 1.9887 1.9914 417.8951 418.5848 0.1035 -1.0000 -1.0000 2632880 1582280817.30 151.5135 60.0024 32.0000 1.9882 1.9909 418.0302 418.7199 0.1035 -1.0000 -1.0000 2633114 1582280817.40 151.5135 60.0024 32.0000 1.9879 1.9906 418.1359 418.8259 0.1035 -1.0000 -1.0000 2633177 1582280817.50 151.5135 60.0024 32.0000 1.9895 1.9922 418.0434 418.7330 0.1034 -1.0000 -1.0000 2633255 1582280817.60 151.5135 60.0024 32.0000 1.9900 1.9927 418.0359 418.7254 0.1035 -1.0000 -1.0000 2633317 1582280817.70 151.5135 60.0024 32.0000 1.9891 1.9918 418.0177 418.7082 0.1036 -1.0000 -1.0000 2633380 1582280817.80 151.5333 60.0024 32.0000 1.9882 1.9909 418.1592 418.8498 0.1035 -1.0000 -1.0000 2633442 1582280817.90 151.5629 60.0024 32.0000 1.9885 1.9912 418.0590 418.7482 0.1034 -1.0000 -1.0000 2633833 1582280818.00 151.5629 60.0024 32.0000 1.9893 1.9920 417.9686 418.6582 0.1035 -1.0000 -1.0000 2633895 1582280818.10 151.5629 60.0024 32.0000 1.9893 1.9920 417.9589 418.6485 0.1035 -1.0000 -1.0000 2633958 1582280818.20 151.5629 60.0024 32.0000 1.9887 1.9914 418.0654 418.7548 0.1034 -1.0000 -1.0000 2634020 1582280818.30 151.5629 60.0024 32.0000 1.9894 1.9921 417.9398 418.6295 0.1036 -1.0000 -1.0000 2634083 1582280818.40 151.4928 60.0024 32.0000 1.9890 1.9917 418.0127 418.7028 0.1035 -1.0000 -1.0000 2634333 1582280818.50 151.4928 60.0024 32.0000 1.9877 1.9904 418.0207 418.7096 0.1033 -1.0000 -1.0000 2634395 1582280818.60 151.4928 60.0024 32.0000 1.9886 1.9913 417.9961 418.6850 0.1034 -1.0000 -1.0000 2634458 1582280818.70 151.4928 60.0024 32.0000 1.9893 1.9920 417.9023 418.5907 0.1033 -1.0000 -1.0000 2634520 1582280818.80 151.4928 60.0024 32.0000 1.9884 1.9911 417.9798 418.6690 0.1035 -1.0000 -1.0000 2634583 1582280818.90 151.4317 60.0024 32.0000 1.9887 1.9915 418.0434 418.7333 0.1035 -1.0000 -1.0000 2634661 1582280819.00 151.3916 60.0024 32.0000 1.9893 1.9920 417.8688 418.5577 0.1034 -1.0000 -1.0000 2634723 1582280819.10 151.3916 60.0024 32.0000 1.9889 1.9916 417.8345 418.5240 0.1035 -1.0000 -1.0000 2634786 1582280819.20 151.3916 60.0024 32.0000 1.9873 1.9900 418.1064 418.7958 0.1034 -1.0000 -1.0000 2634864 1582280819.30 151.3916 60.0024 32.0000 1.9883 1.9910 418.0107 418.7007 0.1036 -1.0000 -1.0000 2634926 1582280819.40 151.3916 60.0024 32.0000 1.9892 1.9919 417.8683 418.5582 0.1036 -1.0000 -1.0000 2634989 1582280819.50 151.5774 60.0024 32.0000 1.9890 1.9917 417.9460 418.6368 0.1036 -1.0000 -1.0000 2635067 1582280819.60 151.5774 60.0024 32.0000 1.9879 1.9906 418.0451 418.7344 0.1035 -1.0000 -1.0000 2635130 1582280819.70 151.5774 60.0024 32.0000 1.9889 1.9916 418.0926 418.7819 0.1034 -1.0000 -1.0000 2635192 1582280819.80 151.5774 60.0024 32.0000 1.9897 1.9924 417.8803 418.5689 0.1034 -1.0000 -1.0000 2635255 1582280819.90 151.5774 60.0024 32.0000 1.9888 1.9915 417.9685 418.6584 0.1035 -1.0000 -1.0000 2635770 1582280820.00 151.5349 60.0026 32.0000 1.9887 1.9914 418.0859 418.7760 0.1035 -1.0000 -1.0000 2635833 1582280820.10 151.5349 60.0026 32.0000 1.9894 1.9921 417.9624 418.6511 0.1034 -1.0000 -1.0000 2635911 1582280820.20 151.5349 60.0026 32.0000 1.9892 1.9919 417.8960 418.5861 0.1036 -1.0000 -1.0000 2635973 1582280820.30 151.5349 60.0026 32.0000 1.9888 1.9915 417.9749 418.6656 0.1037 -1.0000 -1.0000 2636036 1582280820.40 151.5349 60.0026 32.0000 1.9889 1.9916 418.1247 418.8158 0.1036 -1.0000 -1.0000 2636270 1582280820.50 151.5349 60.0026 32.0000 1.9887 1.9914 417.8309 418.5201 0.1035 -1.0000 -1.0000 2636333 1582280820.60 151.5349 60.0026 32.0000 1.9887 1.9914 417.8819 418.5710 0.1034 -1.0000 -1.0000 2636411 1582280820.70 151.4734 60.0026 32.0000 1.9887 1.9914 418.0019 418.6920 0.1035 -1.0000 -1.0000 2636473 1582280820.80 151.4734 60.0026 32.0000 1.9885 1.9912 418.1977 418.8872 0.1035 -1.0000 -1.0000 2636536 1582280820.90 151.4734 60.0026 32.0000 1.9903 1.9930 418.0318 418.7225 0.1037 -1.0000 -1.0000 2636614 1582280821.00 151.4734 60.0026 32.0000 1.9895 1.9922 417.9620 418.6524 0.1036 -1.0000 -1.0000 2636739 1582280821.10 151.4734 60.0026 32.0000 1.9887 1.9914 418.0720 418.7626 0.1036 -1.0000 -1.0000 2636802 1582280821.20 151.4992 60.0026 32.0000 1.9885 1.9912 418.0431 418.7329 0.1035 -1.0000 -1.0000 2636880 1582280821.30 151.5133 60.0026 32.0000 1.9888 1.9915 417.9794 418.6694 0.1035 -1.0000 -1.0000 2636942 1582280821.40 151.5133 60.0026 32.0000 1.9892 1.9919 417.9044 418.5948 0.1035 -1.0000 -1.0000 2637005 1582280821.50 151.5133 60.0026 32.0000 1.9887 1.9914 418.0461 418.7356 0.1035 -1.0000 -1.0000 2637255 1582280821.60 151.5133 60.0026 32.0000 1.9885 1.9912 418.1201 418.8105 0.1035 -1.0000 -1.0000 2637317 1582280821.70 151.5133 60.0026 32.0000 1.9892 1.9919 417.9685 418.6583 0.1035 -1.0000 -1.0000 2637380 1582280821.80 151.5738 60.0026 32.0000 1.9893 1.9920 417.9578 418.6475 0.1034 -1.0000 -1.0000 2637458 1582280821.90 151.5738 60.0026 32.0000 1.9888 1.9915 418.0870 418.7761 0.1034 -1.0000 -1.0000 2637520 1582280822.00 151.5738 60.0026 32.0000 1.9884 1.9911 418.1278 418.8180 0.1036 -1.0000 -1.0000 2638099 1582280822.10 151.5738 60.0026 32.0000 1.9896 1.9923 418.0952 418.7866 0.1036 -1.0000 -1.0000 2638177 1582280822.20 151.5738 60.0026 32.0000 1.9890 1.9917 417.9907 418.6804 0.1036 -1.0000 -1.0000 2638239 1582280822.30 151.4479 60.0026 32.0000 1.9887 1.9914 418.1111 418.8020 0.1036 -1.0000 -1.0000 2638302 1582280822.40 151.4479 60.0026 32.0000 1.9890 1.9917 418.1800 418.8702 0.1035 -1.0000 -1.0000 2638364 1582280822.50 151.4479 60.0026 32.0000 1.9889 1.9916 417.8680 418.5577 0.1036 -1.0000 -1.0000 2638505 1582280822.60 151.4479 60.0026 32.0000 1.9890 1.9917 418.0657 418.7565 0.1036 -1.0000 -1.0000 2638567 1582280822.70 151.4479 60.0026 32.0000 1.9883 1.9910 418.1724 418.8622 0.1034 -1.0000 -1.0000 2638630 1582280822.80 151.4479 60.0026 32.0000 1.9889 1.9916 417.9747 418.6653 0.1037 -1.0000 -1.0000 2638692 1582280822.90 151.4874 60.0026 32.0000 1.9893 1.9920 417.9433 418.6342 0.1036 -1.0000 -1.0000 2638770 1582280823.00 151.4874 60.0026 32.0000 1.9887 1.9914 418.1492 418.8392 0.1035 -1.0000 -1.0000 2639114 1582280823.10 151.4874 60.0026 32.0000 1.9886 1.9913 418.1984 418.8891 0.1036 -1.0000 -1.0000 2639177 1582280823.20 151.4874 60.0026 32.0000 1.9886 1.9913 418.0263 418.7171 0.1036 -1.0000 -1.0000 2639255 1582280823.30 151.4874 60.0026 32.0000 1.9901 1.9928 417.9765 418.6661 0.1035 -1.0000 -1.0000 2639317 1582280823.40 151.4874 60.0026 32.0000 1.9888 1.9915 418.0057 418.6959 0.1036 -1.0000 -1.0000 2639380 1582280823.50 151.5635 60.0026 32.0000 1.9887 1.9914 418.1655 418.8551 0.1034 -1.0000 -1.0000 2639458 1582280823.60 151.5635 60.0026 32.0000 1.9886 1.9913 417.9794 418.6687 0.1035 -1.0000 -1.0000 2639520 1582280823.70 151.5635 60.0026 32.0000 1.9891 1.9918 417.8932 418.5822 0.1033 -1.0000 -1.0000 2639583 1582280823.80 151.5635 60.0026 32.0000 1.9896 1.9923 418.0003 418.6905 0.1036 -1.0000 -1.0000 2639661 1582280823.90 151.5635 60.0026 32.0000 1.9893 1.9920 418.0337 418.7238 0.1036 -1.0000 -1.0000 2639723 1582280824.00 151.5635 60.0026 32.0000 1.9889 1.9916 417.9139 418.6037 0.1035 -1.0000 -1.0000 2639786 1582280824.10 151.5112 60.0026 32.0000 1.9892 1.9919 417.8937 418.5836 0.1036 -1.0000 -1.0000 2639848 1582280824.20 151.5112 60.0026 32.0000 1.9894 1.9921 417.9012 418.5921 0.1036 -1.0000 -1.0000 2639911 1582280824.30 151.5112 60.0026 32.0000 1.9887 1.9914 418.0932 418.7833 0.1036 -1.0000 -1.0000 2639973 1582280824.40 151.5112 60.0026 32.0000 1.9886 1.9913 418.0755 418.7655 0.1035 -1.0000 -1.0000 2640051 1582280824.50 151.5112 60.0026 32.0000 1.9887 1.9914 417.9408 418.6310 0.1035 -1.0000 -1.0000 2640114 1582280824.60 151.4512 60.0028 32.0000 1.9888 1.9915 417.9783 418.6676 0.1034 -1.0000 -1.0000 2640255 1582280824.70 151.4512 60.0028 32.0000 1.9890 1.9917 418.1407 418.8308 0.1035 -1.0000 -1.0000 2640317 1582280824.80 151.4512 60.0028 32.0000 1.9889 1.9916 418.0849 418.7760 0.1036 -1.0000 -1.0000 2640380 1582280824.90 151.4512 60.0028 32.0000 1.9893 1.9921 417.9833 418.6733 0.1035 -1.0000 -1.0000 2640442 1582280825.00 151.4512 60.0028 32.0000 1.9888 1.9915 418.0500 418.7395 0.1034 -1.0000 -1.0000 2640505 1582280825.10 151.4512 60.0028 32.0000 1.9892 1.9919 418.0618 418.7521 0.1036 -1.0000 -1.0000 2640989 1582280825.20 151.4512 60.0028 32.0000 1.9893 1.9920 417.8298 418.5198 0.1036 -1.0000 -1.0000 2641052 1582280825.30 151.5521 60.0028 32.0000 1.9891 1.9918 417.9305 418.6210 0.1037 -1.0000 -1.0000 2641114 1582280825.40 151.5541 60.0028 32.0000 1.9883 1.9910 418.0573 418.7475 0.1034 -1.0000 -1.0000 2641192 1582280825.50 151.5541 60.0028 32.0000 1.9888 1.9915 418.1294 418.8184 0.1034 -1.0000 -1.0000 2641255 1582280825.60 151.5541 60.0028 32.0000 1.9887 1.9914 417.9743 418.6644 0.1036 -1.0000 -1.0000 2641489 1582280825.70 151.5541 60.0028 32.0000 1.9891 1.9918 417.8784 418.5683 0.1035 -1.0000 -1.0000 2641552 1582280825.80 151.5541 60.0028 32.0000 1.9888 1.9915 418.0268 418.7169 0.1035 -1.0000 -1.0000 2641630 1582280825.90 151.5258 60.0028 32.0000 1.9884 1.9911 418.1617 418.8521 0.1036 -1.0000 -1.0000 2641692 1582280826.00 151.4686 60.0028 32.0000 1.9882 1.9909 418.0394 418.7298 0.1036 -1.0000 -1.0000 2641739 1582280826.10 151.4686 60.0028 32.0000 1.9892 1.9919 417.9163 418.6066 0.1035 -1.0000 -1.0000 2641989 1582280826.20 151.4686 60.0028 32.0000 1.9893 1.9920 418.0056 418.6939 0.1034 -1.0000 -1.0000 2642052 1582280826.30 151.4686 60.0028 32.0000 1.9889 1.9916 418.0908 418.7807 0.1035 -1.0000 -1.0000 2642114 1582280826.40 151.4686 60.0028 32.0000 1.9894 1.9921 417.9592 418.6495 0.1036 -1.0000 -1.0000 2642177 1582280826.50 151.4635 60.0028 32.0000 1.9897 1.9924 417.9843 418.6735 0.1035 -1.0000 -1.0000 2642239 1582280826.60 151.4635 60.0028 32.0000 1.9888 1.9915 418.2173 418.9084 0.1037 -1.0000 -1.0000 2642489 1582280826.70 151.4635 60.0028 32.0000 1.9889 1.9916 418.1842 418.8750 0.1035 -1.0000 -1.0000 2642552 1582280826.80 151.4635 60.0028 32.0000 1.9891 1.9918 418.0495 418.7410 0.1038 -1.0000 -1.0000 2642614 1582280826.90 151.4635 60.0028 32.0000 1.9898 1.9926 417.8986 418.5897 0.1036 -1.0000 -1.0000 2642692 1582280827.00 151.4901 60.0028 32.0000 1.9891 1.9918 418.1326 418.8223 0.1035 -1.0000 -1.0000 2642755 1582280827.10 151.5505 60.0028 32.0000 1.9883 1.9910 418.1933 418.8839 0.1036 -1.0000 -1.0000 2642833 1582280827.20 151.5505 60.0028 32.0000 1.9897 1.9924 418.1248 418.8148 0.1035 -1.0000 -1.0000 2642911 1582280827.30 151.5505 60.0028 32.0000 1.9898 1.9925 417.9117 418.6016 0.1036 -1.0000 -1.0000 2642974 1582280827.40 151.5505 60.0028 32.0000 1.9893 1.9920 418.0301 418.7213 0.1038 -1.0000 -1.0000 2643036 1582280827.50 151.5505 60.0028 32.0000 1.9887 1.9914 418.2162 418.9058 0.1034 -1.0000 -1.0000 2643099 1582280827.60 151.5505 60.0028 32.0000 1.9892 1.9919 417.9416 418.6307 0.1035 -1.0000 -1.0000 2644036 1582280827.70 151.5749 60.0028 32.0000 1.9893 1.9920 417.9435 418.6332 0.1035 -1.0000 -1.0000 2644098 1582280827.80 151.5749 60.0028 32.0000 1.9887 1.9914 418.1367 418.8267 0.1035 -1.0000 -1.0000 2644176 1582280827.90 151.5749 60.0028 32.0000 1.9886 1.9913 418.1734 418.8639 0.1036 -1.0000 -1.0000 2644239 1582280828.00 151.5749 60.0028 32.0000 1.9892 1.9919 418.0982 418.7890 0.1036 -1.0000 -1.0000 2644301 1582280828.10 151.5749 60.0028 32.0000 1.9899 1.9927 417.9240 418.6135 0.1035 -1.0000 -1.0000 2644380 1582280828.20 151.4849 60.0028 32.0000 1.9891 1.9918 418.0251 418.7153 0.1035 -1.0000 -1.0000 2644442 1582280828.30 151.4518 60.0028 32.0000 1.9883 1.9910 418.1614 418.8507 0.1034 -1.0000 -1.0000 2644505 1582280828.40 151.4518 60.0028 32.0000 1.9886 1.9913 418.1909 418.8806 0.1035 -1.0000 -1.0000 2644567 1582280828.50 151.4518 60.0028 32.0000 1.9890 1.9917 418.0465 418.7371 0.1036 -1.0000 -1.0000 2644630 1582280828.60 151.4518 60.0028 32.0000 1.9885 1.9912 418.1450 418.8345 0.1034 -1.0000 -1.0000 2644708 1582280828.70 151.4518 60.0028 32.0000 1.9880 1.9907 418.2079 418.8980 0.1036 -1.0000 -1.0000 2644770 1582280828.80 151.5247 60.0028 32.0000 1.9890 1.9917 417.9781 418.6675 0.1034 -1.0000 -1.0000 2644833 1582280828.90 151.5247 60.0028 32.0000 1.9892 1.9919 417.9683 418.6575 0.1035 -1.0000 -1.0000 2644911 1582280829.00 151.5247 60.0028 32.0000 1.9888 1.9915 418.1071 418.7971 0.1035 -1.0000 -1.0000 2644974 1582280829.10 151.5247 60.0028 32.0000 1.9890 1.9917 418.0838 418.7729 0.1034 -1.0000 -1.0000 2645036 1582280829.20 151.5247 60.0028 32.0000 1.9897 1.9924 417.9932 418.6832 0.1035 -1.0000 -1.0000 2645099 1582280829.30 151.5709 60.0028 32.0000 1.9888 1.9915 418.0310 418.7205 0.1035 -1.0000 -1.0000 2645161 1582280829.40 151.5709 60.0028 32.0000 1.9889 1.9916 418.2098 418.8993 0.1034 -1.0000 -1.0000 2645223 1582280829.50 151.5709 60.0028 32.0000 1.9894 1.9921 418.1812 418.8708 0.1034 -1.0000 -1.0000 2645302 1582280829.60 151.5709 60.0028 32.0000 1.9894 1.9921 417.9404 418.6292 0.1035 -1.0000 -1.0000 2645364 1582280829.70 151.5709 60.0028 32.0000 1.9892 1.9919 418.0999 418.7899 0.1035 -1.0000 -1.0000 2645583 1582280829.80 151.5472 60.0027 32.0000 1.9890 1.9917 418.1622 418.8529 0.1037 -1.0000 -1.0000 2645661 1582280829.90 151.4759 60.0024 32.0000 1.9897 1.9924 417.9008 418.5912 0.1036 -1.0000 -1.0000 2645723 1582280830.00 151.4759 60.0024 32.0000 1.9891 1.9918 417.9110 418.6001 0.1034 -1.0000 -1.0000 2645786 1582280830.10 151.4759 60.0024 32.0000 1.9886 1.9913 418.1241 418.8139 0.1036 -1.0000 -1.0000 2645864 1582280830.20 151.4759 60.0024 32.0000 1.9891 1.9918 418.1109 418.8001 0.1034 -1.0000 -1.0000 2646083 1582280830.30 151.4759 60.0024 32.0000 1.9900 1.9927 417.9654 418.6545 0.1033 -1.0000 -1.0000 2646145 1582280830.40 151.4759 60.0024 32.0000 1.9897 1.9924 417.9397 418.6283 0.1033 -1.0000 -1.0000 2646223 1582280830.50 151.5320 60.0024 32.0000 1.9889 1.9916 417.9765 418.6656 0.1034 -1.0000 -1.0000 2646286 1582280830.60 151.5385 60.0024 32.0000 1.9888 1.9915 417.8621 418.5519 0.1036 -1.0000 -1.0000 2646364 1582280830.70 151.5385 60.0024 32.0000 1.9891 1.9918 417.9812 418.6721 0.1036 -1.0000 -1.0000 2646583 1582280830.80 151.5385 60.0024 32.0000 1.9886 1.9913 418.0542 418.7432 0.1034 -1.0000 -1.0000 2646645 1582280830.90 151.5385 60.0024 32.0000 1.9887 1.9914 418.0102 418.7002 0.1036 -1.0000 -1.0000 2646723 1582280831.00 151.5385 60.0024 32.0000 1.9888 1.9915 417.8885 418.5785 0.1035 -1.0000 -1.0000 2646786 1582280831.10 151.4908 60.0024 32.0000 1.9884 1.9911 418.0380 418.7271 0.1034 -1.0000 -1.0000 2646849 1582280831.20 151.4908 60.0024 32.0000 1.9883 1.9910 418.1771 418.8662 0.1033 -1.0000 -1.0000 2646926 1582280831.30 151.4908 60.0024 32.0000 1.9881 1.9907 418.0372 418.7259 0.1033 -1.0000 -1.0000 2647099 1582280831.40 151.4908 60.0024 32.0000 1.9893 1.9920 417.8860 418.5749 0.1034 -1.0000 -1.0000 2647161 1582280831.50 151.4908 60.0024 32.0000 1.9890 1.9917 417.9158 418.6046 0.1034 -1.0000 -1.0000 2647239 1582280831.60 151.5025 60.0024 32.0000 1.9876 1.9903 418.1113 418.8009 0.1034 -1.0000 -1.0000 2647302 1582280831.70 151.5072 60.0024 32.0000 1.9884 1.9911 418.0572 418.7472 0.1036 -1.0000 -1.0000 2647364 1582280831.80 151.5072 60.0024 32.0000 1.9886 1.9913 417.9089 418.5988 0.1035 -1.0000 -1.0000 2648098 1582280831.90 151.5072 60.0024 32.0000 1.9887 1.9914 417.9021 418.5903 0.1033 -1.0000 -1.0000 2648161 1582280832.00 151.5072 60.0024 32.0000 1.9884 1.9911 417.9884 418.6774 0.1034 -1.0000 -1.0000 2648223 1582280832.10 151.5072 60.0024 32.0000 1.9896 1.9923 417.9390 418.6281 0.1034 -1.0000 -1.0000 2648286 1582280832.20 151.5676 60.0024 32.0000 1.9890 1.9917 417.9897 418.6788 0.1034 -1.0000 -1.0000 2648348 1582280832.30 151.5676 60.0024 32.0000 1.9887 1.9914 418.2038 418.8922 0.1033 -1.0000 -1.0000 2648411 1582280832.40 151.5676 60.0024 32.0000 1.9891 1.9918 418.0597 418.7488 0.1034 -1.0000 -1.0000 2648489 1582280832.50 151.5676 60.0024 32.0000 1.9891 1.9918 417.8281 418.5169 0.1034 -1.0000 -1.0000 2648551 1582280832.60 151.5676 60.0024 32.0000 1.9887 1.9914 417.9892 418.6786 0.1034 -1.0000 -1.0000 2648630 1582280832.70 151.4588 60.0024 32.0000 1.9880 1.9907 418.0188 418.7079 0.1035 -1.0000 -1.0000 2648692 1582280832.80 151.4427 60.0024 32.0000 1.9895 1.9922 418.0046 418.6939 0.1034 -1.0000 -1.0000 2648770 1582280832.90 151.4427 60.0024 32.0000 1.9890 1.9917 417.9741 418.6619 0.1032 -1.0000 -1.0000 2648833 1582280833.00 151.4427 60.0024 32.0000 1.9879 1.9906 418.0022 418.6917 0.1034 -1.0000 -1.0000 2648895 1582280833.10 151.4427 60.0024 32.0000 1.9883 1.9910 418.0670 418.7564 0.1035 -1.0000 -1.0000 2648958 1582280833.20 151.4427 60.0024 32.0000 1.9889 1.9916 417.9848 418.6739 0.1034 -1.0000 -1.0000 2649036 1582280833.30 151.5293 60.0024 32.0000 1.9886 1.9913 417.9707 418.6599 0.1034 -1.0000 -1.0000 2649099 1582280833.40 151.5293 60.0024 32.0000 1.9887 1.9914 418.1865 418.8764 0.1035 -1.0000 -1.0000 2649161 1582280833.50 151.5293 60.0024 32.0000 1.9891 1.9918 418.1024 418.7927 0.1036 -1.0000 -1.0000 2649223 1582280833.60 151.5293 60.0024 32.0000 1.9886 1.9913 417.9221 418.6131 0.1037 -1.0000 -1.0000 2649301 1582280833.70 151.5293 60.0024 32.0000 1.9886 1.9913 418.1000 418.7896 0.1034 -1.0000 -1.0000 2649349 1582280833.80 151.5293 60.0024 32.0000 1.9882 1.9909 418.1181 418.8075 0.1034 -1.0000 -1.0000 2649755 1582280833.90 151.5297 60.0024 32.0000 1.9893 1.9920 417.9890 418.6774 0.1033 -1.0000 -1.0000 2649817 1582280834.00 151.5297 60.0024 32.0000 1.9887 1.9914 418.0618 418.7515 0.1035 -1.0000 -1.0000 2649880 1582280834.10 151.5297 60.0024 32.0000 1.9889 1.9916 418.1713 418.8618 0.1036 -1.0000 -1.0000 2649958 1582280834.20 151.5297 60.0024 32.0000 1.9888 1.9916 418.0482 418.7381 0.1035 -1.0000 -1.0000 2650020 1582280834.30 151.5297 60.0024 32.0000 1.9891 1.9918 417.9373 418.6268 0.1034 -1.0000 -1.0000 2650333 1582280834.40 151.5294 60.0024 32.0000 1.9890 1.9916 418.1030 418.7911 0.1033 -1.0000 -1.0000 2650411 1582280834.50 151.5149 60.0024 32.0000 1.9888 1.9915 417.9744 418.6628 0.1032 -1.0000 -1.0000 2650474 1582280834.60 151.5149 60.0024 32.0000 1.9898 1.9925 417.9478 418.6362 0.1034 -1.0000 -1.0000 2650536 1582280834.70 151.5149 60.0024 32.0000 1.9893 1.9920 418.0901 418.7796 0.1034 -1.0000 -1.0000 2650599 1582280834.80 151.5149 60.0024 32.0000 1.9883 1.9910 418.1669 418.8565 0.1034 -1.0000 -1.0000 2650677 1582280834.90 151.5149 60.0024 32.0000 1.9886 1.9913 418.0805 418.7701 0.1035 -1.0000 -1.0000 2650755 1582280835.00 151.5149 60.0024 32.0000 1.9886 1.9913 417.9428 418.6322 0.1034 -1.0000 -1.0000 2650817 1582280835.10 151.5332 60.0030 32.0000 1.9895 1.9922 417.9864 418.6758 0.1035 -1.0000 -1.0000 2650880 1582280835.20 151.5349 60.0030 32.0000 1.9880 1.9907 418.0515 418.7406 0.1033 -1.0000 -1.0000 2650942 1582280835.30 151.5349 60.0030 32.0000 1.9889 1.9916 417.8382 418.5261 0.1033 -1.0000 -1.0000 2651005 1582280835.40 151.5349 60.0030 32.0000 1.9897 1.9925 417.8973 418.5869 0.1035 -1.0000 -1.0000 2651239 1582280835.50 151.5349 60.0030 32.0000 1.9888 1.9915 418.0409 418.7308 0.1034 -1.0000 -1.0000 2651317 1582280835.60 151.5349 60.0030 32.0000 1.9883 1.9910 417.9956 418.6863 0.1038 -1.0000 -1.0000 2651380 1582280835.70 151.4479 60.0030 32.0000 1.9887 1.9914 417.9393 418.6291 0.1035 -1.0000 -1.0000 2651442 1582280835.80 151.4479 60.0030 32.0000 1.9883 1.9910 418.0063 418.6960 0.1035 -1.0000 -1.0000 2651505 1582280835.90 151.4479 60.0030 32.0000 1.9879 1.9906 418.0990 418.7887 0.1034 -1.0000 -1.0000 2651849 1582280836.00 151.4479 60.0030 32.0000 1.9894 1.9921 418.0173 418.7064 0.1034 -1.0000 -1.0000 2651911 1582280836.10 151.4479 60.0030 32.0000 1.9901 1.9928 417.9394 418.6289 0.1034 -1.0000 -1.0000 2651974 1582280836.20 151.5078 60.0030 32.0000 1.9891 1.9917 417.9590 418.6471 0.1033 -1.0000 -1.0000 2652036 1582280836.30 151.5377 60.0030 32.0000 1.9886 1.9913 418.1081 418.7979 0.1035 -1.0000 -1.0000 2652099 1582280836.40 151.5377 60.0030 32.0000 1.9896 1.9923 418.0799 418.7708 0.1036 -1.0000 -1.0000 2652817 1582280836.50 151.5377 60.0030 32.0000 1.9893 1.9920 417.8929 418.5822 0.1034 -1.0000 -1.0000 2652864 1582280836.60 151.5377 60.0030 32.0000 1.9892 1.9919 417.9822 418.6706 0.1033 -1.0000 -1.0000 2652942 1582280836.70 151.5377 60.0030 32.0000 1.9888 1.9915 418.0959 418.7852 0.1034 -1.0000 -1.0000 2653005 1582280836.80 151.5377 60.0030 32.0000 1.9891 1.9918 417.9475 418.6365 0.1033 -1.0000 -1.0000 2653067 1582280836.90 151.4458 60.0030 32.0000 1.9889 1.9916 417.8764 418.5650 0.1034 -1.0000 -1.0000 2653145 1582280837.00 151.4090 60.0030 32.0000 1.9879 1.9906 417.9392 418.6282 0.1034 -1.0000 -1.0000 2653208 1582280837.10 151.4090 60.0030 32.0000 1.9884 1.9911 418.0158 418.7050 0.1034 -1.0000 -1.0000 2653270 1582280837.20 151.4090 60.0030 32.0000 1.9892 1.9919 417.8675 418.5551 0.1031 -1.0000 -1.0000 2653364 1582280837.30 151.4090 60.0030 32.0000 1.9895 1.9922 418.0157 418.7041 0.1033 -1.0000 -1.0000 2653426 1582280837.40 151.4090 60.0030 32.0000 1.9881 1.9908 418.1339 418.8232 0.1034 -1.0000 -1.0000 2653489 1582280837.50 151.5642 60.0030 32.0000 1.9896 1.9923 417.9927 418.6813 0.1033 -1.0000 -1.0000 2653583 1582280837.60 151.5642 60.0030 32.0000 1.9886 1.9913 418.0632 418.7514 0.1033 -1.0000 -1.0000 2653645 1582280837.70 151.5642 60.0030 32.0000 1.9875 1.9902 418.1236 418.8133 0.1035 -1.0000 -1.0000 2653692 1582280837.80 151.5642 60.0030 32.0000 1.9897 1.9924 418.0941 418.7833 0.1034 -1.0000 -1.0000 2653770 1582280837.90 151.5642 60.0030 32.0000 1.9890 1.9917 418.0946 418.7835 0.1034 -1.0000 -1.0000 2653833 1582280838.00 151.5642 60.0030 32.0000 1.9883 1.9910 418.1620 418.8516 0.1035 -1.0000 -1.0000 2653895 1582280838.10 151.4871 60.0030 32.0000 1.9887 1.9914 417.9307 418.6201 0.1034 -1.0000 -1.0000 2653973 1582280838.20 151.4871 60.0030 32.0000 1.9881 1.9908 418.0000 418.6893 0.1034 -1.0000 -1.0000 2654036 1582280838.30 151.4871 60.0030 32.0000 1.9880 1.9907 418.1261 418.8157 0.1034 -1.0000 -1.0000 2654098 1582280838.40 151.4871 60.0030 32.0000 1.9880 1.9907 418.0716 418.7607 0.1034 -1.0000 -1.0000 2654505 1582280838.50 151.4871 60.0030 32.0000 1.9890 1.9917 417.9178 418.6069 0.1035 -1.0000 -1.0000 2654583 1582280838.60 151.4871 60.0030 32.0000 1.9888 1.9915 417.9633 418.6530 0.1034 -1.0000 -1.0000 2654645 1582280838.70 151.4871 60.0030 32.0000 1.9882 1.9908 418.2289 418.9185 0.1034 -1.0000 -1.0000 2654708 1582280838.80 151.4871 60.0030 32.0000 1.9891 1.9918 418.0994 418.7896 0.1036 -1.0000 -1.0000 2654786 1582280838.90 151.4871 60.0030 32.0000 1.9892 1.9919 418.0305 418.7201 0.1034 -1.0000 -1.0000 2654849 1582280839.00 151.4871 60.0030 32.0000 1.9889 1.9916 418.0375 418.7270 0.1035 -1.0000 -1.0000 2655020 1582280839.10 151.4871 60.0030 32.0000 1.9894 1.9921 418.1341 418.8232 0.1034 -1.0000 -1.0000 2655083 1582280839.20 151.5896 60.0030 32.0000 1.9882 1.9909 418.1011 418.7911 0.1035 -1.0000 -1.0000 2655161 1582280839.30 151.5896 60.0030 32.0000 1.9889 1.9916 418.0111 418.7004 0.1034 -1.0000 -1.0000 2655223 1582280839.40 151.5896 60.0030 32.0000 1.9892 1.9919 417.9479 418.6382 0.1035 -1.0000 -1.0000 2655286 1582280839.50 151.5896 60.0030 32.0000 1.9882 1.9909 418.0449 418.7344 0.1033 -1.0000 -1.0000 2655520 1582280839.60 151.5896 60.0030 32.0000 1.9898 1.9925 418.0910 418.7808 0.1036 -1.0000 -1.0000 2655583 1582280839.70 151.5743 60.0028 32.0000 1.9896 1.9923 417.9128 418.6025 0.1035 -1.0000 -1.0000 2655645 1582280839.80 151.5307 60.0022 32.0000 1.9889 1.9916 418.0341 418.7225 0.1033 -1.0000 -1.0000 2655723 1582280839.90 151.5307 60.0022 32.0000 1.9884 1.9911 418.0784 418.7674 0.1034 -1.0000 -1.0000 2655786 1582280840.00 151.5307 60.0022 32.0000 1.9893 1.9920 418.0569 418.7459 0.1034 -1.0000 -1.0000 2656020 1582280840.10 151.5307 60.0022 32.0000 1.9892 1.9919 417.8691 418.5591 0.1035 -1.0000 -1.0000 2656083 1582280840.20 151.5307 60.0022 32.0000 1.9879 1.9906 418.0711 418.7610 0.1035 -1.0000 -1.0000 2656145 1582280840.30 151.5307 60.0022 32.0000 1.9875 1.9902 418.0899 418.7797 0.1034 -1.0000 -1.0000 2656208 1582280840.40 151.5158 60.0022 32.0000 1.9883 1.9910 417.9524 418.6415 0.1034 -1.0000 -1.0000 2656286 1582280840.50 151.4881 60.0022 32.0000 1.9886 1.9913 417.9675 418.6563 0.1034 -1.0000 -1.0000 2656770 1582280840.60 151.4881 60.0022 32.0000 1.9880 1.9907 418.1170 418.8068 0.1034 -1.0000 -1.0000 2656833 1582280840.70 151.4881 60.0022 32.0000 1.9884 1.9911 418.2151 418.9058 0.1036 -1.0000 -1.0000 2656895 1582280840.80 151.4881 60.0022 32.0000 1.9890 1.9917 418.1095 418.7991 0.1035 -1.0000 -1.0000 2656958 1582280840.90 151.4881 60.0022 32.0000 1.9895 1.9922 418.0327 418.7228 0.1035 -1.0000 -1.0000 2657036 1582280841.00 151.5008 60.0022 32.0000 1.9885 1.9912 418.1274 418.8176 0.1035 -1.0000 -1.0000 2657099 1582280841.10 151.5008 60.0022 32.0000 1.9881 1.9908 418.1442 418.8345 0.1035 -1.0000 -1.0000 2657161 1582280841.20 151.5008 60.0022 32.0000 1.9891 1.9918 418.0712 418.7611 0.1035 -1.0000 -1.0000 2657239 1582280841.30 151.5008 60.0022 32.0000 1.9897 1.9924 418.0637 418.7532 0.1035 -1.0000 -1.0000 2657301 1582280841.40 151.5008 60.0022 32.0000 1.9886 1.9913 418.1584 418.8488 0.1036 -1.0000 -1.0000 2657364 1582280841.50 151.4953 60.0022 32.0000 1.9875 1.9902 418.1214 418.8120 0.1036 -1.0000 -1.0000 2657426 1582280841.60 151.4953 60.0022 32.0000 1.9894 1.9921 417.9770 418.6674 0.1035 -1.0000 -1.0000 2657630 1582280841.70 151.4953 60.0022 32.0000 1.9881 1.9908 417.9967 418.6866 0.1035 -1.0000 -1.0000 2657692 1582280841.80 151.4953 60.0022 32.0000 1.9881 1.9908 418.2158 418.9058 0.1035 -1.0000 -1.0000 2657755 1582280841.90 151.4953 60.0022 32.0000 1.9877 1.9904 418.1118 418.8021 0.1035 -1.0000 -1.0000 2657817 1582280842.00 151.4953 60.0022 32.0000 1.9890 1.9917 417.9858 418.6751 0.1034 -1.0000 -1.0000 2657895 1582280842.10 151.4124 60.0022 32.0000 1.9888 1.9915 417.9883 418.6791 0.1036 -1.0000 -1.0000 2658083 1582280842.20 151.4124 60.0022 32.0000 1.9881 1.9908 418.0872 418.7764 0.1034 -1.0000 -1.0000 2658145 1582280842.30 151.4124 60.0022 32.0000 1.9884 1.9911 418.0663 418.7565 0.1036 -1.0000 -1.0000 2658208 1582280842.40 151.4124 60.0022 32.0000 1.9895 1.9922 417.9420 418.6321 0.1035 -1.0000 -1.0000 2658286 1582280842.50 151.4124 60.0022 32.0000 1.9887 1.9914 418.0812 418.7720 0.1036 -1.0000 -1.0000 2658333 1582280842.60 151.4124 60.0022 32.0000 1.9887 1.9914 418.0707 418.7608 0.1035 -1.0000 -1.0000 2658630 1582280842.70 151.5909 60.0022 32.0000 1.9890 1.9917 417.8174 418.5072 0.1035 -1.0000 -1.0000 2658692 1582280842.80 151.5909 60.0022 32.0000 1.9885 1.9912 417.9669 418.6563 0.1035 -1.0000 -1.0000 2658755 1582280842.90 151.5909 60.0022 32.0000 1.9886 1.9913 418.1214 418.8125 0.1036 -1.0000 -1.0000 2658817 1582280843.00 151.5909 60.0022 32.0000 1.9895 1.9922 417.9514 418.6407 0.1034 -1.0000 -1.0000 2658880 1582280843.10 151.5909 60.0022 32.0000 1.9894 1.9921 417.8730 418.5620 0.1035 -1.0000 -1.0000 2659239 1582280843.20 151.5222 60.0022 32.0000 1.9881 1.9908 417.9335 418.6242 0.1036 -1.0000 -1.0000 2659301 1582280843.30 151.4543 60.0022 32.0000 1.9881 1.9908 418.1031 418.7928 0.1035 -1.0000 -1.0000 2659364 1582280843.40 151.4543 60.0022 32.0000 1.9885 1.9912 417.9645 418.6543 0.1035 -1.0000 -1.0000 2659426 1582280843.50 151.4543 60.0022 32.0000 1.9896 1.9923 417.8797 418.5693 0.1035 -1.0000 -1.0000 2659505 1582280843.60 151.4543 60.0022 32.0000 1.9895 1.9922 417.9860 418.6752 0.1034 -1.0000 -1.0000 2659567 1582280843.70 151.4543 60.0022 32.0000 1.9896 1.9923 417.9934 418.6826 0.1034 -1.0000 -1.0000 2659630 1582280843.80 151.4064 60.0022 32.0000 1.9892 1.9919 417.9243 418.6138 0.1035 -1.0000 -1.0000 2659692 1582280843.90 151.4064 60.0022 32.0000 1.9888 1.9915 417.9418 418.6318 0.1035 -1.0000 -1.0000 2659770 1582280844.00 151.4064 60.0022 32.0000 1.9885 1.9912 418.1156 418.8052 0.1035 -1.0000 -1.0000 2659817 1582280844.10 151.4064 60.0022 32.0000 1.9894 1.9921 418.0257 418.7167 0.1037 -1.0000 -1.0000 2659895 1582280844.20 151.4064 60.0022 32.0000 1.9896 1.9923 417.9031 418.5943 0.1037 -1.0000 -1.0000 2700442 1582280844.30 151.5683 60.0022 32.0000 1.9892 1.9920 417.9892 418.6797 0.1036 -1.0000 -1.0000 2700505 1582280844.40 151.6035 60.0022 32.0000 1.9892 1.9919 418.1212 418.8111 0.1034 -1.0000 -1.0000 2700583 1582280844.50 151.6035 60.0022 32.0000 1.9892 1.9919 417.9497 418.6397 0.1036 -1.0000 -1.0000 2700645 1582280844.60 151.6035 60.0022 32.0000 1.9898 1.9925 417.9866 418.6759 0.1035 -1.0000 -1.0000 2700723 1582280844.70 151.6035 60.0022 32.0000 1.9886 1.9913 418.1491 418.8394 0.1035 -1.0000 -1.0000 2700786 1582280844.80 151.6035 60.0022 32.0000 1.9881 1.9908 418.0180 418.7085 0.1037 -1.0000 -1.0000 2700848 1582280844.90 151.4781 60.0023 32.0000 1.9888 1.9915 418.0047 418.6948 0.1035 -1.0000 -1.0000 2700926 1582280845.00 151.4781 60.0023 32.0000 1.9884 1.9911 418.0177 418.7073 0.1035 -1.0000 -1.0000 2700989 1582280845.10 151.4781 60.0023 32.0000 1.9888 1.9915 418.1309 418.8211 0.1036 -1.0000 -1.0000 2701051 1582280845.20 151.4781 60.0023 32.0000 1.9889 1.9916 418.0468 418.7375 0.1036 -1.0000 -1.0000 2701114 1582280845.30 151.4781 60.0023 32.0000 1.9890 1.9917 418.0132 418.7021 0.1034 -1.0000 -1.0000 2701176 1582280845.40 151.5434 60.0023 32.0000 1.9891 1.9918 418.0181 418.7082 0.1036 -1.0000 -1.0000 2701255 1582280845.50 151.5434 60.0023 32.0000 1.9888 1.9915 418.1785 418.8686 0.1035 -1.0000 -1.0000 2701333 1582280845.60 151.5434 60.0023 32.0000 1.9894 1.9921 418.0360 418.7255 0.1034 -1.0000 -1.0000 2701395 1582280845.70 151.5434 60.0023 32.0000 1.9896 1.9923 417.9237 418.6126 0.1033 -1.0000 -1.0000 2701520 1582280845.80 151.5434 60.0023 32.0000 1.9891 1.9918 418.0788 418.7687 0.1036 -1.0000 -1.0000 2701583 1582280845.90 151.5434 60.0023 32.0000 1.9888 1.9915 418.1958 418.8858 0.1035 -1.0000 -1.0000 2701645 1582280846.00 151.5434 60.0023 32.0000 1.9888 1.9915 418.0714 418.7619 0.1036 -1.0000 -1.0000 2701708 1582280846.10 151.5434 60.0023 32.0000 1.9890 1.9917 418.0672 418.7571 0.1035 -1.0000 -1.0000 2701786 1582280846.20 151.5434 60.0023 32.0000 1.9883 1.9910 418.1588 418.8487 0.1035 -1.0000 -1.0000 2701989 1582280846.30 151.5434 60.0023 32.0000 1.9890 1.9917 418.1099 418.7987 0.1033 -1.0000 -1.0000 2702051 1582280846.40 151.5434 60.0023 32.0000 1.9892 1.9919 417.8745 418.5641 0.1035 -1.0000 -1.0000 2702114 1582280846.50 151.5375 60.0023 32.0000 1.9885 1.9912 418.1070 418.7968 0.1035 -1.0000 -1.0000 2702177 1582280846.60 151.5063 60.0023 32.0000 1.9878 1.9905 418.2050 418.8954 0.1035 -1.0000 -1.0000 2702255 1582280846.70 151.5063 60.0023 32.0000 1.9884 1.9911 418.0307 418.7208 0.1035 -1.0000 -1.0000 2702989 1582280846.80 151.5063 60.0023 32.0000 1.9888 1.9915 417.9665 418.6557 0.1034 -1.0000 -1.0000 2703051 1582280846.90 151.5063 60.0023 32.0000 1.9891 1.9918 417.9739 418.6633 0.1035 -1.0000 -1.0000 2703130 1582280847.00 151.5063 60.0023 32.0000 1.9884 1.9911 418.3282 419.0176 0.1034 -1.0000 -1.0000 2703192 1582280847.10 151.5063 60.0023 32.0000 1.9889 1.9916 418.1455 418.8352 0.1034 -1.0000 -1.0000 2703255 1582280847.20 151.5063 60.0023 32.0000 1.9883 1.9910 418.0368 418.7265 0.1035 -1.0000 -1.0000 2703333 1582280847.30 151.5065 60.0023 32.0000 1.9880 1.9907 418.1534 418.8436 0.1035 -1.0000 -1.0000 2703395 1582280847.40 151.5065 60.0023 32.0000 1.9887 1.9914 418.0705 418.7596 0.1034 -1.0000 -1.0000 2703458 1582280847.50 151.5065 60.0023 32.0000 1.9896 1.9923 417.9458 418.6347 0.1033 -1.0000 -1.0000 2703536 1582280847.60 151.5065 60.0023 32.0000 1.9893 1.9920 418.1356 418.8244 0.1033 -1.0000 -1.0000 2703598 1582280847.70 151.5065 60.0023 32.0000 1.9883 1.9910 418.2448 418.9333 0.1033 -1.0000 -1.0000 2703645 1582280847.80 151.5065 60.0023 32.0000 1.9880 1.9907 418.1217 418.8105 0.1033 -1.0000 -1.0000 2703723 1582280847.90 151.5051 60.0023 32.0000 1.9897 1.9924 418.0449 418.7338 0.1034 -1.0000 -1.0000 2703786 1582280848.00 151.5051 60.0023 32.0000 1.9884 1.9911 417.9930 418.6819 0.1034 -1.0000 -1.0000 2703848 1582280848.10 151.5051 60.0023 32.0000 1.9879 1.9906 418.1804 418.8698 0.1034 -1.0000 -1.0000 2703926 1582280848.20 151.5051 60.0023 32.0000 1.9886 1.9913 417.9607 418.6487 0.1032 -1.0000 -1.0000 2703989 1582280848.30 151.5051 60.0023 32.0000 1.9889 1.9916 418.0663 418.7550 0.1034 -1.0000 -1.0000 2704051 1582280848.40 151.4371 60.0023 32.0000 1.9876 1.9903 418.1726 418.8617 0.1034 -1.0000 -1.0000 2704114 1582280848.50 151.4346 60.0023 32.0000 1.9880 1.9907 418.1305 418.8205 0.1034 -1.0000 -1.0000 2704176 1582280848.60 151.4346 60.0023 32.0000 1.9886 1.9913 418.0049 418.6931 0.1032 -1.0000 -1.0000 2704255 1582280848.70 151.4346 60.0023 32.0000 1.9888 1.9915 417.9352 418.6236 0.1033 -1.0000 -1.0000 2704317 1582280848.80 151.4346 60.0023 32.0000 1.9886 1.9912 418.1337 418.8215 0.1032 -1.0000 -1.0000 2704801 1582280848.90 151.4346 60.0023 32.0000 1.9889 1.9915 418.0621 418.7505 0.1032 -1.0000 -1.0000 2704880 1582280849.00 151.4346 60.0023 32.0000 1.9893 1.9920 417.9090 418.5974 0.1034 -1.0000 -1.0000 2704942 1582280849.10 151.5426 60.0023 32.0000 1.9883 1.9910 418.0649 418.7542 0.1034 -1.0000 -1.0000 2705005 1582280849.20 151.5426 60.0023 32.0000 1.9886 1.9913 418.0815 418.7700 0.1033 -1.0000 -1.0000 2705067 1582280849.30 151.5426 60.0023 32.0000 1.9892 1.9919 418.0300 418.7188 0.1033 -1.0000 -1.0000 2705255 1582280849.40 151.5426 60.0023 32.0000 1.9892 1.9919 417.8350 418.5233 0.1034 -1.0000 -1.0000 2705317 1582280849.50 151.5426 60.0023 32.0000 1.9887 1.9914 418.1274 418.8169 0.1034 -1.0000 -1.0000 2705395 1582280849.60 151.5822 60.0023 32.0000 1.9885 1.9912 418.1579 418.8469 0.1034 -1.0000 -1.0000 2705458 1582280849.70 151.5822 60.0023 32.0000 1.9893 1.9920 417.9780 418.6669 0.1034 -1.0000 -1.0000 2705520 1582280849.80 151.5822 60.0023 32.0000 1.9885 1.9912 417.9622 418.6510 0.1034 -1.0000 -1.0000 2705770 1582280849.90 151.5822 60.0023 32.0000 1.9884 1.9911 418.1867 418.8760 0.1034 -1.0000 -1.0000 2705833 1582280850.00 151.5822 60.0023 32.0000 1.9885 1.9912 418.1287 418.8179 0.1034 -1.0000 -1.0000 2705895 1582280850.10 151.5626 60.0024 32.0000 1.9888 1.9915 417.9248 418.6128 0.1032 -1.0000 -1.0000 2705973 1582280850.20 151.4843 60.0026 32.0000 1.9890 1.9917 417.9755 418.6636 0.1032 -1.0000 -1.0000 2706036 1582280850.30 151.4843 60.0026 32.0000 1.9886 1.9913 418.0172 418.7054 0.1033 -1.0000 -1.0000 2706098 1582280850.40 151.4843 60.0026 32.0000 1.9884 1.9911 417.9511 418.6401 0.1034 -1.0000 -1.0000 2706161 1582280850.50 151.4843 60.0026 32.0000 1.9893 1.9920 417.9079 418.5966 0.1033 -1.0000 -1.0000 2706239 1582280850.60 151.4843 60.0026 32.0000 1.9894 1.9921 418.0127 418.7011 0.1033 -1.0000 -1.0000 2706301 1582280850.70 151.4843 60.0026 32.0000 1.9882 1.9909 418.1577 418.8467 0.1034 -1.0000 -1.0000 2706364 1582280850.80 151.4843 60.0026 32.0000 1.9890 1.9917 418.0096 418.6990 0.1034 -1.0000 -1.0000 2706426 1582280850.90 151.4966 60.0026 32.0000 1.9892 1.9919 417.8548 418.5443 0.1035 -1.0000 -1.0000 2706505 1582280851.00 151.4976 60.0026 32.0000 1.9885 1.9912 418.0325 418.7223 0.1035 -1.0000 -1.0000 2706567 1582280851.10 151.4976 60.0026 32.0000 1.9890 1.9917 418.1205 418.8095 0.1033 -1.0000 -1.0000 2706630 1582280851.20 151.4976 60.0026 32.0000 1.9893 1.9920 417.9855 418.6743 0.1034 -1.0000 -1.0000 2706708 1582280851.30 151.4976 60.0026 32.0000 1.9890 1.9917 418.0033 418.6927 0.1034 -1.0000 -1.0000 2706880 1582280851.40 151.5005 60.0026 32.0000 1.9893 1.9920 418.0512 418.7395 0.1032 -1.0000 -1.0000 2706942 1582280851.50 151.5238 60.0026 32.0000 1.9890 1.9917 418.1397 418.8293 0.1035 -1.0000 -1.0000 2707020 1582280851.60 151.5238 60.0026 32.0000 1.9883 1.9910 417.9782 418.6677 0.1034 -1.0000 -1.0000 2707083 1582280851.70 151.5238 60.0026 32.0000 1.9894 1.9921 417.9209 418.6083 0.1031 -1.0000 -1.0000 2707145 1582280851.80 151.5238 60.0026 32.0000 1.9889 1.9916 418.0488 418.7378 0.1034 -1.0000 -1.0000 2707349 1582280851.90 151.5238 60.0026 32.0000 1.9892 1.9919 417.9880 418.6773 0.1035 -1.0000 -1.0000 2707411 1582280852.00 151.5238 60.0026 32.0000 1.9889 1.9916 417.9562 418.6462 0.1035 -1.0000 -1.0000 2707474 1582280852.10 151.4343 60.0026 32.0000 1.9888 1.9915 418.0359 418.7253 0.1035 -1.0000 -1.0000 2707536 1582280852.20 151.4343 60.0026 32.0000 1.9888 1.9915 418.1084 418.7976 0.1034 -1.0000 -1.0000 2707599 1582280852.30 151.4343 60.0026 32.0000 1.9891 1.9918 417.9993 418.6881 0.1034 -1.0000 -1.0000 2707989 1582280852.40 151.4343 60.0026 32.0000 1.9890 1.9917 417.9476 418.6376 0.1036 -1.0000 -1.0000 2708067 1582280852.50 151.4343 60.0026 32.0000 1.9886 1.9913 418.0255 418.7141 0.1034 -1.0000 -1.0000 2708130 1582280852.60 151.4343 60.0026 32.0000 1.9883 1.9910 418.1664 418.8568 0.1035 -1.0000 -1.0000 2708192 1582280852.70 151.5717 60.0026 32.0000 1.9897 1.9924 418.0052 418.6945 0.1034 -1.0000 -1.0000 2708255 1582280852.80 151.5717 60.0026 32.0000 1.9899 1.9926 417.9837 418.6735 0.1034 -1.0000 -1.0000 2708333 1582280852.90 151.5717 60.0026 32.0000 1.9883 1.9910 417.9408 418.6290 0.1034 -1.0000 -1.0000 2708630 1582280853.00 151.5717 60.0026 32.0000 1.9893 1.9920 417.9269 418.6160 0.1034 -1.0000 -1.0000 2708692 1582280853.10 151.5717 60.0026 32.0000 1.9890 1.9917 417.9368 418.6256 0.1034 -1.0000 -1.0000 2708755 1582280853.20 151.4386 60.0026 32.0000 1.9883 1.9910 418.1216 418.8116 0.1035 -1.0000 -1.0000 2708817 1582280853.30 151.4386 60.0026 32.0000 1.9876 1.9903 418.0965 418.7859 0.1034 -1.0000 -1.0000 2708880 1582280853.40 151.4386 60.0026 32.0000 1.9889 1.9916 417.9760 418.6642 0.1032 -1.0000 -1.0000 2709114 1582280853.50 151.4386 60.0026 32.0000 1.9890 1.9917 417.9131 418.6024 0.1034 -1.0000 -1.0000 2709192 1582280853.60 151.4386 60.0026 32.0000 1.9889 1.9915 418.0985 418.7870 0.1033 -1.0000 -1.0000 2709255 1582280853.70 151.4845 60.0026 32.0000 1.9884 1.9911 418.1553 418.8453 0.1036 -1.0000 -1.0000 2709317 1582280853.80 151.5381 60.0026 32.0000 1.9892 1.9919 417.9790 418.6691 0.1035 -1.0000 -1.0000 2709395 1582280853.90 151.5381 60.0026 32.0000 1.9896 1.9923 417.9581 418.6471 0.1034 -1.0000 -1.0000 2709583 1582280854.00 151.5381 60.0026 32.0000 1.9884 1.9911 418.0704 418.7597 0.1034 -1.0000 -1.0000 2709645 1582280854.10 151.5381 60.0026 32.0000 1.9883 1.9910 417.9097 418.5986 0.1034 -1.0000 -1.0000 2709708 1582280854.20 151.5381 60.0026 32.0000 1.9892 1.9919 417.9025 418.5906 0.1033 -1.0000 -1.0000 2709770 1582280854.30 151.5143 60.0026 32.0000 1.9881 1.9908 417.8770 418.5651 0.1033 -1.0000 -1.0000 2709833 1582280854.40 151.5143 60.0026 32.0000 1.9881 1.9908 417.9477 418.6362 0.1032 -1.0000 -1.0000 2710098 1582280854.50 151.5143 60.0026 32.0000 1.9887 1.9914 417.9279 418.6168 0.1033 -1.0000 -1.0000 2710145 1582280854.60 151.5143 60.0026 32.0000 1.9890 1.9917 417.8712 418.5595 0.1033 -1.0000 -1.0000 2710223 1582280854.70 151.5143 60.0026 32.0000 1.9888 1.9915 417.9740 418.6632 0.1034 -1.0000 -1.0000 2710286 1582280854.80 151.5117 60.0026 32.0000 1.9884 1.9911 418.0774 418.7668 0.1034 -1.0000 -1.0000 2710348 1582280854.90 151.5069 60.0024 32.0000 1.9891 1.9918 418.0240 418.7128 0.1033 -1.0000 -1.0000 2710583 1582280855.00 151.5069 60.0024 32.0000 1.9896 1.9923 417.9040 418.5919 0.1032 -1.0000 -1.0000 2710645 1582280855.10 151.5069 60.0024 32.0000 1.9884 1.9911 417.9853 418.6739 0.1033 -1.0000 -1.0000 2710708 1582280855.20 151.5069 60.0024 32.0000 1.9879 1.9906 418.1110 418.8002 0.1035 -1.0000 -1.0000 2710786 1582280855.30 151.5069 60.0024 32.0000 1.9893 1.9920 418.0068 418.6962 0.1034 -1.0000 -1.0000 2710848 1582280855.40 151.5533 60.0024 32.0000 1.9892 1.9919 417.9046 418.5929 0.1033 -1.0000 -1.0000 2711239 1582280855.50 151.5714 60.0024 32.0000 1.9891 1.9918 418.0412 418.7298 0.1033 -1.0000 -1.0000 2711317 1582280855.60 151.5714 60.0024 32.0000 1.9892 1.9919 418.0735 418.7627 0.1035 -1.0000 -1.0000 2711380 1582280855.70 151.5714 60.0024 32.0000 1.9885 1.9912 417.9388 418.6283 0.1034 -1.0000 -1.0000 2711442 1582280855.80 151.5714 60.0024 32.0000 1.9893 1.9920 417.9042 418.5926 0.1034 -1.0000 -1.0000 2711520 1582280855.90 151.5714 60.0024 32.0000 1.9892 1.9919 418.0897 418.7786 0.1033 -1.0000 -1.0000 2711583 1582280856.00 151.4496 60.0024 32.0000 1.9893 1.9920 418.0992 418.7873 0.1032 -1.0000 -1.0000 2711817 1582280856.10 151.4496 60.0024 32.0000 1.9891 1.9918 417.9240 418.6139 0.1034 -1.0000 -1.0000 2711880 1582280856.20 151.4496 60.0024 32.0000 1.9888 1.9914 417.9181 418.6067 0.1034 -1.0000 -1.0000 2711942 1582280856.30 151.4496 60.0024 32.0000 1.9884 1.9911 418.1150 418.8038 0.1033 -1.0000 -1.0000 2712005 1582280856.40 151.4496 60.0024 32.0000 1.9890 1.9917 418.0233 418.7122 0.1034 -1.0000 -1.0000 2712083 1582280856.50 151.5568 60.0024 32.0000 1.9899 1.9926 417.9237 418.6127 0.1033 -1.0000 -1.0000 2712270 1582280856.60 151.5568 60.0024 32.0000 1.9886 1.9912 418.0287 418.7169 0.1033 -1.0000 -1.0000 2712333 1582280856.70 151.5568 60.0024 32.0000 1.9881 1.9908 418.0140 418.7024 0.1034 -1.0000 -1.0000 2712411 1582280856.80 151.5568 60.0024 32.0000 1.9891 1.9918 417.9777 418.6662 0.1034 -1.0000 -1.0000 2712458 1582280856.90 151.5568 60.0024 32.0000 1.9896 1.9923 417.9628 418.6515 0.1033 -1.0000 -1.0000 2712536 1582280857.00 151.5662 60.0024 32.0000 1.9888 1.9915 418.1355 418.8246 0.1034 -1.0000 -1.0000 2712598 1582280857.10 151.5746 60.0024 32.0000 1.9888 1.9915 418.0845 418.7747 0.1035 -1.0000 -1.0000 2712661 1582280857.20 151.5746 60.0024 32.0000 1.9896 1.9923 417.9566 418.6456 0.1033 -1.0000 -1.0000 2712739 1582280857.30 151.5746 60.0024 32.0000 1.9890 1.9917 417.9137 418.6033 0.1035 -1.0000 -1.0000 2712801 1582280857.40 151.5746 60.0024 32.0000 1.9889 1.9916 418.0343 418.7230 0.1033 -1.0000 -1.0000 2712864 1582280857.50 151.5746 60.0024 32.0000 1.9888 1.9915 418.0323 418.7215 0.1034 -1.0000 -1.0000 2713145 1582280857.60 151.4422 60.0024 32.0000 1.9896 1.9923 417.9146 418.6038 0.1034 -1.0000 -1.0000 2713208 1582280857.70 151.4422 60.0024 32.0000 1.9895 1.9922 418.0304 418.7200 0.1034 -1.0000 -1.0000 2713270 1582280857.80 151.4422 60.0024 32.0000 1.9889 1.9916 418.1674 418.8560 0.1033 -1.0000 -1.0000 2713348 1582280857.90 151.4422 60.0024 32.0000 1.9897 1.9924 417.9672 418.6566 0.1035 -1.0000 -1.0000 2713411 1582280858.00 151.4422 60.0024 32.0000 1.9896 1.9923 417.8054 418.4952 0.1036 -1.0000 -1.0000 2713598 1582280858.10 151.4422 60.0024 32.0000 1.9888 1.9915 417.9650 418.6540 0.1034 -1.0000 -1.0000 2713661 1582280858.20 151.6496 60.0024 32.0000 1.9884 1.9911 418.0422 418.7313 0.1034 -1.0000 -1.0000 2713723 1582280858.30 151.6496 60.0024 32.0000 1.9897 1.9924 417.9939 418.6829 0.1034 -1.0000 -1.0000 2713786 1582280858.40 151.6496 60.0024 32.0000 1.9896 1.9922 417.8826 418.5711 0.1034 -1.0000 -1.0000 2713864 1582280858.50 151.6496 60.0024 32.0000 1.9892 1.9919 418.0574 418.7467 0.1034 -1.0000 -1.0000 2714630 1582280858.60 151.6496 60.0024 32.0000 1.9886 1.9913 418.1453 418.8350 0.1034 -1.0000 -1.0000 2714692 1582280858.70 151.6491 60.0024 32.0000 1.9889 1.9916 417.9982 418.6888 0.1036 -1.0000 -1.0000 2714755 1582280858.80 151.6463 60.0024 32.0000 1.9892 1.9919 417.7967 418.4858 0.1034 -1.0000 -1.0000 2714817 1582280858.90 151.6463 60.0024 32.0000 1.9893 1.9920 418.0269 418.7161 0.1034 -1.0000 -1.0000 2714895 1582280859.00 151.6463 60.0024 32.0000 1.9886 1.9913 418.1766 418.8662 0.1034 -1.0000 -1.0000 2714958 1582280859.10 151.6463 60.0024 32.0000 1.9896 1.9923 418.0590 418.7485 0.1034 -1.0000 -1.0000 2715020 1582280859.20 151.6463 60.0024 32.0000 1.9905 1.9932 417.9007 418.5893 0.1033 -1.0000 -1.0000 2715098 1582280859.30 151.5463 60.0024 32.0000 1.9892 1.9919 418.0213 418.7108 0.1035 -1.0000 -1.0000 2715161 1582280859.40 151.5463 60.0024 32.0000 1.9892 1.9919 418.1760 418.8645 0.1033 -1.0000 -1.0000 2715223 1582280859.50 151.5463 60.0024 32.0000 1.9894 1.9921 418.1259 418.8158 0.1035 -1.0000 -1.0000 2715286 1582280859.60 151.5463 60.0024 32.0000 1.9895 1.9922 417.9616 418.6506 0.1034 -1.0000 -1.0000 2715348 1582280859.70 151.5463 60.0024 32.0000 1.9894 1.9921 418.0478 418.7369 0.1034 -1.0000 -1.0000 2715411 1582280859.80 151.6100 60.0025 32.0000 1.9888 1.9915 418.0662 418.7561 0.1035 -1.0000 -1.0000 2715489 1582280859.90 151.6432 60.0026 32.0000 1.9899 1.9926 418.0105 418.7000 0.1034 -1.0000 -1.0000 2715551 1582280860.00 151.6432 60.0026 32.0000 1.9891 1.9918 418.0635 418.7532 0.1035 -1.0000 -1.0000 2715614 1582280860.10 151.6432 60.0026 32.0000 1.9890 1.9917 418.3301 419.0193 0.1034 -1.0000 -1.0000 2715801 1582280860.20 151.6432 60.0026 32.0000 1.9893 1.9920 418.1111 418.8007 0.1035 -1.0000 -1.0000 2715864 1582280860.30 151.6432 60.0026 32.0000 1.9899 1.9926 417.9786 418.6675 0.1033 -1.0000 -1.0000 2715926 1582280860.40 151.6432 60.0026 32.0000 1.9886 1.9913 417.9920 418.6810 0.1035 -1.0000 -1.0000 2715989 1582280860.50 151.5482 60.0026 32.0000 1.9876 1.9903 418.0615 418.7519 0.1035 -1.0000 -1.0000 2716051 1582280860.60 151.5482 60.0026 32.0000 1.9895 1.9922 418.0454 418.7335 0.1031 -1.0000 -1.0000 2716801 1582280860.70 151.5482 60.0026 32.0000 1.9896 1.9923 417.9196 418.6087 0.1035 -1.0000 -1.0000 2716864 1582280860.80 151.5482 60.0026 32.0000 1.9886 1.9913 418.0484 418.7378 0.1035 -1.0000 -1.0000 2716926 1582280860.90 151.5482 60.0026 32.0000 1.9884 1.9911 418.1147 418.8038 0.1033 -1.0000 -1.0000 2717005 1582280861.00 151.4264 60.0026 32.0000 1.9885 1.9912 417.9452 418.6348 0.1036 -1.0000 -1.0000 2717067 1582280861.10 151.3957 60.0026 32.0000 1.9883 1.9910 417.8575 418.5476 0.1035 -1.0000 -1.0000 2717130 1582280861.20 151.3957 60.0026 32.0000 1.9875 1.9902 418.0211 418.7090 0.1033 -1.0000 -1.0000 2717192 1582280861.30 151.3957 60.0026 32.0000 1.9878 1.9905 418.1065 418.7959 0.1033 -1.0000 -1.0000 2717255 1582280861.40 151.3957 60.0026 32.0000 1.9884 1.9911 417.8709 418.5602 0.1035 -1.0000 -1.0000 2717333 1582280861.50 151.3957 60.0026 32.0000 1.9886 1.9913 417.9044 418.5932 0.1033 -1.0000 -1.0000 2717395 1582280861.60 151.4786 60.0026 32.0000 1.9887 1.9913 418.0571 418.7463 0.1035 -1.0000 -1.0000 2717520 1582280861.70 151.4786 60.0026 32.0000 1.9888 1.9915 418.1563 418.8464 0.1035 -1.0000 -1.0000 2717583 1582280861.80 151.4786 60.0026 32.0000 1.9890 1.9917 418.0216 418.7105 0.1034 -1.0000 -1.0000 2717661 1582280861.90 151.4786 60.0026 32.0000 1.9890 1.9917 417.8931 418.5825 0.1034 -1.0000 -1.0000 2717723 1582280862.00 151.4786 60.0026 32.0000 1.9883 1.9910 417.9839 418.6729 0.1034 -1.0000 -1.0000 2717786 1582280862.10 151.5516 60.0026 32.0000 1.9880 1.9907 418.1692 418.8588 0.1034 -1.0000 -1.0000 2718020 1582280862.20 151.5516 60.0026 32.0000 1.9889 1.9916 417.8776 418.5664 0.1033 -1.0000 -1.0000 2718083 1582280862.30 151.5516 60.0026 32.0000 1.9881 1.9908 417.9105 418.5984 0.1032 -1.0000 -1.0000 2718145 1582280862.40 151.5516 60.0026 32.0000 1.9884 1.9911 418.0972 418.7864 0.1034 -1.0000 -1.0000 2718223 1582280862.50 151.5516 60.0026 32.0000 1.9888 1.9915 418.0547 418.7445 0.1034 -1.0000 -1.0000 2718286 1582280862.60 151.5516 60.0026 32.0000 1.9892 1.9919 417.8704 418.5594 0.1034 -1.0000 -1.0000 2718926 1582280862.70 151.4610 60.0026 32.0000 1.9886 1.9913 417.9145 418.6030 0.1033 -1.0000 -1.0000 2718989 1582280862.80 151.4610 60.0026 32.0000 1.9878 1.9905 418.0744 418.7627 0.1033 -1.0000 -1.0000 2719051 1582280862.90 151.4610 60.0026 32.0000 1.9887 1.9914 418.0693 418.7580 0.1033 -1.0000 -1.0000 2719130 1582280863.00 151.4610 60.0026 32.0000 1.9886 1.9913 417.9368 418.6261 0.1035 -1.0000 -1.0000 2719192 1582280863.10 151.4610 60.0026 32.0000 1.9889 1.9916 418.0589 418.7484 0.1034 -1.0000 -1.0000 2719255 1582280863.20 151.4631 60.0026 32.0000 1.9880 1.9907 418.1522 418.8413 0.1034 -1.0000 -1.0000 2719333 1582280863.30 151.4631 60.0026 32.0000 1.9885 1.9912 418.0343 418.7233 0.1034 -1.0000 -1.0000 2719395 1582280863.40 151.4631 60.0026 32.0000 1.9889 1.9916 417.9891 418.6777 0.1033 -1.0000 -1.0000 2719458 1582280863.50 151.4631 60.0026 32.0000 1.9884 1.9911 418.0892 418.7781 0.1034 -1.0000 -1.0000 2719520 1582280863.60 151.4631 60.0026 32.0000 1.9888 1.9915 417.9555 418.6449 0.1034 -1.0000 -1.0000 2719583 1582280863.70 151.4631 60.0026 32.0000 1.9883 1.9910 417.9905 418.6795 0.1034 -1.0000 -1.0000 2719645 1582280863.80 151.5045 60.0026 32.0000 1.9879 1.9906 418.1167 418.8059 0.1034 -1.0000 -1.0000 2719723 1582280863.90 151.5045 60.0026 32.0000 1.9879 1.9906 418.0628 418.7517 0.1034 -1.0000 -1.0000 2719786 1582280864.00 151.5045 60.0026 32.0000 1.9888 1.9915 417.8260 418.5153 0.1034 -1.0000 -1.0000 2719848 1582280864.10 151.5045 60.0026 32.0000 1.9894 1.9921 417.9047 418.5937 0.1035 -1.0000 -1.0000 2719926 1582280864.20 151.5045 60.0026 32.0000 1.9880 1.9907 418.0691 418.7581 0.1033 -1.0000 -1.0000 2719989 1582280864.30 151.5045 60.0026 32.0000 1.9881 1.9908 418.0925 418.7815 0.1033 -1.0000 -1.0000 2720051 1582280864.40 151.4114 60.0026 32.0000 1.9886 1.9913 417.8015 418.4900 0.1034 -1.0000 -1.0000 2720130 1582280864.50 151.4114 60.0026 32.0000 1.9882 1.9909 417.9296 418.6183 0.1033 -1.0000 -1.0000 2720176 1582280864.60 151.4114 60.0026 32.0000 1.9888 1.9915 418.0023 418.6902 0.1033 -1.0000 -1.0000 2720255 1582280864.70 151.4114 60.0026 32.0000 1.9889 1.9916 417.8606 418.5492 0.1034 -1.0000 -1.0000 2720317 1582280864.80 151.4114 60.0026 32.0000 1.9885 1.9912 417.9525 418.6411 0.1035 -1.0000 -1.0000 2720380 1582280864.90 151.4935 60.0027 32.0000 1.9877 1.9904 418.1583 418.8473 0.1033 -1.0000 -1.0000 2720458 1582280865.00 151.4935 60.0027 32.0000 1.9895 1.9922 417.9801 418.6687 0.1033 -1.0000 -1.0000 2720520 1582280865.10 151.4935 60.0027 32.0000 1.9895 1.9922 417.8945 418.5833 0.1034 -1.0000 -1.0000 2720583 1582280865.20 151.4935 60.0027 32.0000 1.9891 1.9918 417.9641 418.6529 0.1033 -1.0000 -1.0000 2721270 1582280865.30 151.4935 60.0027 32.0000 1.9886 1.9913 418.1231 418.8113 0.1033 -1.0000 -1.0000 2721333 1582280865.40 151.4928 60.0027 32.0000 1.9895 1.9922 417.8709 418.5598 0.1034 -1.0000 -1.0000 2721395 1582280865.50 151.4488 60.0027 32.0000 1.9888 1.9915 417.8445 418.5332 0.1033 -1.0000 -1.0000 2721474 1582280865.60 151.4488 60.0027 32.0000 1.9881 1.9908 418.1303 418.8192 0.1033 -1.0000 -1.0000 2721536 1582280865.70 151.4488 60.0027 32.0000 1.9887 1.9914 417.8255 418.5140 0.1034 -1.0000 -1.0000 2721817 1582280865.80 151.4488 60.0027 32.0000 1.9891 1.9918 417.9738 418.6632 0.1035 -1.0000 -1.0000 2721895 1582280865.90 151.4488 60.0027 32.0000 1.9881 1.9908 418.1524 418.8417 0.1034 -1.0000 -1.0000 2721958 1582280866.00 151.4488 60.0027 32.0000 1.9889 1.9916 417.9235 418.6122 0.1034 -1.0000 -1.0000 2722020 1582280866.10 151.5220 60.0027 32.0000 1.9883 1.9910 417.9591 418.6479 0.1033 -1.0000 -1.0000 2722083 1582280866.20 151.5220 60.0027 32.0000 1.9880 1.9907 418.0142 418.7020 0.1032 -1.0000 -1.0000 2722145 1582280866.30 151.5220 60.0027 32.0000 1.9879 1.9906 418.0807 418.7706 0.1035 -1.0000 -1.0000 2722208 1582280866.40 151.5220 60.0027 32.0000 1.9891 1.9918 417.9003 418.5887 0.1032 -1.0000 -1.0000 2722286 1582280866.50 151.5220 60.0027 32.0000 1.9890 1.9917 417.7655 418.4529 0.1033 -1.0000 -1.0000 2722348 1582280866.60 151.5180 60.0027 32.0000 1.9882 1.9909 418.0042 418.6939 0.1035 -1.0000 -1.0000 2722426 1582280866.70 151.5068 60.0027 32.0000 1.9883 1.9910 418.0210 418.7092 0.1032 -1.0000 -1.0000 2722520 1582280866.80 151.5068 60.0027 32.0000 1.9883 1.9910 417.9546 418.6419 0.1031 -1.0000 -1.0000 2722583 1582280866.90 151.5068 60.0027 32.0000 1.9882 1.9909 418.0000 418.6880 0.1033 -1.0000 -1.0000 2722645 1582280867.00 151.5068 60.0027 32.0000 1.9876 1.9903 418.2172 418.9059 0.1033 -1.0000 -1.0000 2722708 1582280867.10 151.5068 60.0027 32.0000 1.9878 1.9905 418.0125 418.7002 0.1033 -1.0000 -1.0000 2722770 1582280867.20 151.4018 60.0027 32.0000 1.9891 1.9918 417.9333 418.6214 0.1032 -1.0000 -1.0000 2723067 1582280867.30 151.4018 60.0027 32.0000 1.9889 1.9916 417.8994 418.5880 0.1033 -1.0000 -1.0000 2723130 1582280867.40 151.4018 60.0027 32.0000 1.9885 1.9912 417.9628 418.6508 0.1032 -1.0000 -1.0000 2723192 1582280867.50 151.4018 60.0027 32.0000 1.9880 1.9907 417.9763 418.6655 0.1035 -1.0000 -1.0000 2723255 1582280867.60 151.4018 60.0027 32.0000 1.9884 1.9911 417.8882 418.5765 0.1033 -1.0000 -1.0000 2723317 1582280867.70 151.4473 60.0027 32.0000 1.9891 1.9918 417.8162 418.5040 0.1032 -1.0000 -1.0000 2723380 1582280867.80 151.4955 60.0027 32.0000 1.9884 1.9911 417.9427 418.6310 0.1033 -1.0000 -1.0000 2723505 1582280867.90 151.4955 60.0027 32.0000 1.9879 1.9906 418.0629 418.7500 0.1031 -1.0000 -1.0000 2723567 1582280868.00 151.4955 60.0027 32.0000 1.9886 1.9913 417.9074 418.5958 0.1033 -1.0000 -1.0000 2723630 1582280868.10 151.4955 60.0027 32.0000 1.9891 1.9918 418.0048 418.6923 0.1031 -1.0000 -1.0000 2723692 1582280868.20 151.4955 60.0027 32.0000 1.9893 1.9920 418.0286 418.7168 0.1033 -1.0000 -1.0000 2723755 1582280868.30 151.4363 60.0027 32.0000 1.9890 1.9917 417.9228 418.6100 0.1031 -1.0000 -1.0000 2724583 1582280868.40 151.4363 60.0027 32.0000 1.9891 1.9917 417.9982 418.6844 0.1031 -1.0000 -1.0000 2724661 1582280868.50 151.4363 60.0027 32.0000 1.9875 1.9902 418.0392 418.7274 0.1033 -1.0000 -1.0000 2724723 1582280868.60 151.4363 60.0027 32.0000 1.9890 1.9917 417.8696 418.5571 0.1031 -1.0000 -1.0000 2724801 1582280868.70 151.4363 60.0027 32.0000 1.9884 1.9911 417.9319 418.6180 0.1030 -1.0000 -1.0000 2724864 1582280868.80 151.4413 60.0027 32.0000 1.9884 1.9911 418.0946 418.7817 0.1031 -1.0000 -1.0000 2724926 1582280868.90 151.4576 60.0027 32.0000 1.9889 1.9915 418.0127 418.7002 0.1032 -1.0000 -1.0000 2724989 1582280869.00 151.4576 60.0027 32.0000 1.9892 1.9919 417.8908 418.5782 0.1032 -1.0000 -1.0000 2725051 1582280869.10 151.4576 60.0027 32.0000 1.9882 1.9909 417.9057 418.5917 0.1030 -1.0000 -1.0000 2725114 1582280869.20 151.4576 60.0027 32.0000 1.9880 1.9907 418.0569 418.7439 0.1030 -1.0000 -1.0000 2725192 1582280869.30 151.4576 60.0027 32.0000 1.9897 1.9924 417.8789 418.5662 0.1033 -1.0000 -1.0000 2725255 1582280869.40 151.5686 60.0027 32.0000 1.9890 1.9917 417.7885 418.4752 0.1032 -1.0000 -1.0000 2725317 1582280869.50 151.5686 60.0027 32.0000 1.9887 1.9914 418.1034 418.7921 0.1033 -1.0000 -1.0000 2725395 1582280869.60 151.5686 60.0027 32.0000 1.9889 1.9916 417.9363 418.6239 0.1031 -1.0000 -1.0000 2725458 1582280869.70 151.5686 60.0027 32.0000 1.9889 1.9916 417.7687 418.4551 0.1031 -1.0000 -1.0000 2725520 1582280869.80 151.5686 60.0027 32.0000 1.9879 1.9906 417.9536 418.6413 0.1031 -1.0000 -1.0000 2725598 1582280869.90 151.4560 60.0029 32.0000 1.9874 1.9901 417.9960 418.6822 0.1029 -1.0000 -1.0000 2725661 1582280870.00 151.4473 60.0029 32.0000 1.9881 1.9908 417.8783 418.5647 0.1031 -1.0000 -1.0000 2725723 1582280870.10 151.4473 60.0029 32.0000 1.9896 1.9923 417.8012 418.4880 0.1031 -1.0000 -1.0000 2725801 1582280870.20 151.4473 60.0029 32.0000 1.9885 1.9912 417.9829 418.6693 0.1030 -1.0000 -1.0000 2725864 1582280870.30 151.4473 60.0029 32.0000 1.9881 1.9908 417.9938 418.6811 0.1032 -1.0000 -1.0000 2726098 1582280870.40 151.4473 60.0029 32.0000 1.9892 1.9919 417.8089 418.4960 0.1031 -1.0000 -1.0000 2726176 1582280870.50 151.4516 60.0029 32.0000 1.9885 1.9912 417.9194 418.6058 0.1030 -1.0000 -1.0000 2726239 1582280870.60 151.5425 60.0029 32.0000 1.9881 1.9908 418.0603 418.7475 0.1032 -1.0000 -1.0000 2726317 1582280870.70 151.5425 60.0029 32.0000 1.9891 1.9918 417.9902 418.6778 0.1031 -1.0000 -1.0000 2726380 1582280870.80 151.5425 60.0029 32.0000 1.9890 1.9917 417.9153 418.6010 0.1030 -1.0000 -1.0000 2726442 1582280870.90 151.5425 60.0029 32.0000 1.9899 1.9926 417.8999 418.5867 0.1031 -1.0000 -1.0000 2726614 1582280871.00 151.5425 60.0029 32.0000 1.9886 1.9913 418.0021 418.6889 0.1030 -1.0000 -1.0000 2726676 1582280871.10 151.5230 60.0029 32.0000 1.9884 1.9911 418.0032 418.6893 0.1030 -1.0000 -1.0000 2726739 1582280871.20 151.5230 60.0029 32.0000 1.9890 1.9917 417.9959 418.6819 0.1029 -1.0000 -1.0000 2726817 1582280871.30 151.5230 60.0029 32.0000 1.9892 1.9919 417.8426 418.5293 0.1032 -1.0000 -1.0000 2726880 1582280871.40 151.5230 60.0029 32.0000 1.9883 1.9910 417.9740 418.6608 0.1031 -1.0000 -1.0000 2727005 1582280871.50 151.5230 60.0029 32.0000 1.9883 1.9910 417.9599 418.6462 0.1029 -1.0000 -1.0000 2727083 1582280871.60 151.5230 60.0029 32.0000 1.9895 1.9922 417.9390 418.6243 0.1028 -1.0000 -1.0000 2727145 1582280871.70 151.4886 60.0029 32.0000 1.9889 1.9916 417.8957 418.5822 0.1030 -1.0000 -1.0000 2727208 1582280871.80 151.4771 60.0029 32.0000 1.9882 1.9909 417.9901 418.6760 0.1029 -1.0000 -1.0000 2727270 1582280871.90 151.4771 60.0029 32.0000 1.9886 1.9912 418.0567 418.7424 0.1029 -1.0000 -1.0000 2728067 1582280872.00 151.4771 60.0029 32.0000 1.9897 1.9924 417.8629 418.5491 0.1030 -1.0000 -1.0000 2728130 1582280872.10 151.4771 60.0029 32.0000 1.9891 1.9917 417.9178 418.6033 0.1030 -1.0000 -1.0000 2728208 1582280872.20 151.4771 60.0029 32.0000 1.9890 1.9916 418.0805 418.7670 0.1029 -1.0000 -1.0000 2728270 1582280872.30 151.4509 60.0029 32.0000 1.9882 1.9909 418.0946 418.7801 0.1028 -1.0000 -1.0000 2728333 1582280872.40 151.4509 60.0029 32.0000 1.9895 1.9922 417.9573 418.6429 0.1029 -1.0000 -1.0000 2728395 1582280872.50 151.4509 60.0029 32.0000 1.9889 1.9916 417.9946 418.6813 0.1030 -1.0000 -1.0000 2728473 1582280872.60 151.4509 60.0029 32.0000 1.9879 1.9906 418.0255 418.7123 0.1030 -1.0000 -1.0000 2728551 1582280872.70 151.4509 60.0029 32.0000 1.9884 1.9911 417.8741 418.5602 0.1030 -1.0000 -1.0000 2728598 1582280872.80 151.4509 60.0029 32.0000 1.9885 1.9912 417.9276 418.6139 0.1030 -1.0000 -1.0000 2728676 1582280872.90 151.4162 60.0029 32.0000 1.9881 1.9908 418.0606 418.7475 0.1030 -1.0000 -1.0000 2728864 1582280873.00 151.4162 60.0029 32.0000 1.9887 1.9914 417.9947 418.6801 0.1027 -1.0000 -1.0000 2728926 1582280873.10 151.4162 60.0029 32.0000 1.9887 1.9914 417.9367 418.6221 0.1030 -1.0000 -1.0000 2728989 1582280873.20 151.4162 60.0029 32.0000 1.9879 1.9905 418.1694 418.8571 0.1031 -1.0000 -1.0000 2729051 1582280873.30 151.4162 60.0029 32.0000 1.9885 1.9912 418.1751 418.8617 0.1030 -1.0000 -1.0000 2729114 1582280873.40 151.4639 60.0029 32.0000 1.9885 1.9912 418.0030 418.6889 0.1029 -1.0000 -1.0000 2729177 1582280873.50 151.5540 60.0029 32.0000 1.9882 1.9908 417.9624 418.6484 0.1030 -1.0000 -1.0000 2729255 1582280873.60 151.5540 60.0029 32.0000 1.9881 1.9908 418.1150 418.8025 0.1031 -1.0000 -1.0000 2729333 1582280873.70 151.5540 60.0029 32.0000 1.9880 1.9907 418.1335 418.8199 0.1030 -1.0000 -1.0000 2729395 1582280873.80 151.5540 60.0029 32.0000 1.9889 1.9916 417.8779 418.5648 0.1031 -1.0000 -1.0000 2729474 1582280873.90 151.5540 60.0029 32.0000 1.9882 1.9909 418.0608 418.7482 0.1031 -1.0000 -1.0000 2729536 1582280874.00 151.4569 60.0029 32.0000 1.9876 1.9902 418.1311 418.8186 0.1031 -1.0000 -1.0000 2730255 1582280874.10 151.4569 60.0029 32.0000 1.9886 1.9913 418.0345 418.7223 0.1031 -1.0000 -1.0000 2730333 1582280874.20 151.4569 60.0029 32.0000 1.9886 1.9913 417.9473 418.6351 0.1032 -1.0000 -1.0000 2730395 1582280874.30 151.4569 60.0029 32.0000 1.9873 1.9900 418.0008 418.6883 0.1032 -1.0000 -1.0000 2730458 1582280874.40 151.4569 60.0029 32.0000 1.9878 1.9905 418.0562 418.7445 0.1032 -1.0000 -1.0000 2730520 1582280874.50 151.4473 60.0029 32.0000 1.9884 1.9911 417.9715 418.6580 0.1031 -1.0000 -1.0000 2730645 1582280874.60 151.4219 60.0029 32.0000 1.9886 1.9913 417.8927 418.5807 0.1032 -1.0000 -1.0000 2730708 1582280874.70 151.4219 60.0029 32.0000 1.9880 1.9907 418.2034 418.8909 0.1031 -1.0000 -1.0000 2730770 1582280874.80 151.4219 60.0029 32.0000 1.9878 1.9905 418.1125 418.8010 0.1033 -1.0000 -1.0000 2730833 1582280874.90 151.4219 60.0029 32.0000 1.9888 1.9915 418.0296 418.7181 0.1033 -1.0000 -1.0000 2730911 1582280875.00 151.4219 60.0029 32.0000 1.9886 1.9913 418.1107 418.7991 0.1033 -1.0000 -1.0000 2730974 1582280875.10 151.4219 60.0029 32.0000 1.9886 1.9912 418.1070 418.7943 0.1031 -1.0000 -1.0000 2731036 1582280875.20 151.5995 60.0032 32.0000 1.9895 1.9922 417.9633 418.6516 0.1033 -1.0000 -1.0000 2731114 1582280875.30 151.5995 60.0032 32.0000 1.9890 1.9917 418.0344 418.7229 0.1034 -1.0000 -1.0000 2731177 1582280875.40 151.5995 60.0032 32.0000 1.9881 1.9908 418.1533 418.8420 0.1033 -1.0000 -1.0000 2731239 1582280875.50 151.5995 60.0032 32.0000 1.9882 1.9909 418.0003 418.6892 0.1034 -1.0000 -1.0000 2731301 1582280875.60 151.5995 60.0032 32.0000 1.9893 1.9920 417.9003 418.5882 0.1031 -1.0000 -1.0000 2731364 1582280875.70 151.5245 60.0032 32.0000 1.9885 1.9912 417.9855 418.6733 0.1033 -1.0000 -1.0000 2731426 1582280875.80 151.5040 60.0032 32.0000 1.9878 1.9905 418.1866 418.8764 0.1034 -1.0000 -1.0000 2731505 1582280875.90 151.5040 60.0032 32.0000 1.9885 1.9912 418.0546 418.7432 0.1034 -1.0000 -1.0000 2731567 1582280876.00 151.5040 60.0032 32.0000 1.9896 1.9923 417.8757 418.5643 0.1033 -1.0000 -1.0000 2732051 1582280876.10 151.5040 60.0032 32.0000 1.9891 1.9918 418.0933 418.7818 0.1033 -1.0000 -1.0000 2732114 1582280876.20 151.5029 60.0032 32.0000 1.9885 1.9912 418.1402 418.8291 0.1033 -1.0000 -1.0000 2732176 1582280876.30 151.4411 60.0032 32.0000 1.9885 1.9912 417.9006 418.5890 0.1034 -1.0000 -1.0000 2732239 1582280876.40 151.4411 60.0032 32.0000 1.9885 1.9912 417.9547 418.6435 0.1031 -1.0000 -1.0000 2732317 1582280876.50 151.4411 60.0032 32.0000 1.9870 1.9897 418.1008 418.7897 0.1034 -1.0000 -1.0000 2732567 1582280876.60 151.4411 60.0032 32.0000 1.9872 1.9899 418.0500 418.7392 0.1034 -1.0000 -1.0000 2732645 1582280876.70 151.4411 60.0032 32.0000 1.9884 1.9911 418.0111 418.6999 0.1034 -1.0000 -1.0000 2732708 1582280876.80 151.4777 60.0032 32.0000 1.9886 1.9913 417.8810 418.5692 0.1033 -1.0000 -1.0000 2732770 1582280876.90 151.4791 60.0032 32.0000 1.9886 1.9913 418.2421 418.9320 0.1034 -1.0000 -1.0000 2732833 1582280877.00 151.4791 60.0032 32.0000 1.9885 1.9912 418.1073 418.7961 0.1034 -1.0000 -1.0000 2733067 1582280877.10 151.4791 60.0032 32.0000 1.9888 1.9915 417.8296 418.5176 0.1033 -1.0000 -1.0000 2733130 1582280877.20 151.4791 60.0032 32.0000 1.9882 1.9909 418.0633 418.7524 0.1034 -1.0000 -1.0000 2733192 1582280877.30 151.4791 60.0032 32.0000 1.9882 1.9909 418.0310 418.7197 0.1033 -1.0000 -1.0000 2733255 1582280877.40 151.4791 60.0032 32.0000 1.9891 1.9918 417.9211 418.6086 0.1031 -1.0000 -1.0000 2733333 1582280877.50 151.3837 60.0032 32.0000 1.9889 1.9916 417.9667 418.6559 0.1034 -1.0000 -1.0000 2733395 1582280877.60 151.3837 60.0032 32.0000 1.9887 1.9914 418.1690 418.8572 0.1032 -1.0000 -1.0000 2733520 1582280877.70 151.3837 60.0032 32.0000 1.9889 1.9916 418.0415 418.7298 0.1033 -1.0000 -1.0000 2733583 1582280877.80 151.3837 60.0032 32.0000 1.9886 1.9913 417.8752 418.5633 0.1033 -1.0000 -1.0000 2733661 1582280877.90 151.3837 60.0032 32.0000 1.9877 1.9904 417.9632 418.6505 0.1032 -1.0000 -1.0000 2733723 1582280878.00 151.3956 60.0032 32.0000 1.9886 1.9913 418.0318 418.7202 0.1033 -1.0000 -1.0000 2733786 1582280878.10 151.5833 60.0032 32.0000 1.9895 1.9922 417.8680 418.5568 0.1034 -1.0000 -1.0000 2734270 1582280878.20 151.5833 60.0032 32.0000 1.9884 1.9911 417.9363 418.6241 0.1032 -1.0000 -1.0000 2734333 1582280878.30 151.5833 60.0032 32.0000 1.9883 1.9910 418.1204 418.8082 0.1032 -1.0000 -1.0000 2734395 1582280878.40 151.5833 60.0032 32.0000 1.9885 1.9912 418.0489 418.7377 0.1034 -1.0000 -1.0000 2734473 1582280878.50 151.5833 60.0032 32.0000 1.9885 1.9912 417.9870 418.6754 0.1032 -1.0000 -1.0000 2734536 1582280878.60 151.4950 60.0032 32.0000 1.9880 1.9907 418.0226 418.7119 0.1034 -1.0000 -1.0000 2734614 1582280878.70 151.4950 60.0032 32.0000 1.9878 1.9905 418.1248 418.8134 0.1032 -1.0000 -1.0000 2734676 1582280878.80 151.4950 60.0032 32.0000 1.9894 1.9921 417.9633 418.6513 0.1033 -1.0000 -1.0000 2734739 1582280878.90 151.4950 60.0032 32.0000 1.9891 1.9918 417.9518 418.6394 0.1032 -1.0000 -1.0000 2734801 1582280879.00 151.4950 60.0032 32.0000 1.9876 1.9902 418.0805 418.7678 0.1031 -1.0000 -1.0000 2734864 1582280879.10 151.4718 60.0032 32.0000 1.9883 1.9909 418.0714 418.7594 0.1033 -1.0000 -1.0000 2734926 1582280879.20 151.4463 60.0032 32.0000 1.9898 1.9925 417.9301 418.6189 0.1034 -1.0000 -1.0000 2735005 1582280879.30 151.4463 60.0032 32.0000 1.9891 1.9918 417.8661 418.5539 0.1032 -1.0000 -1.0000 2735067 1582280879.40 151.4463 60.0032 32.0000 1.9888 1.9915 418.0819 418.7695 0.1031 -1.0000 -1.0000 2735130 1582280879.50 151.4463 60.0032 32.0000 1.9883 1.9910 418.1233 418.8118 0.1033 -1.0000 -1.0000 2735208 1582280879.60 151.4463 60.0032 32.0000 1.9899 1.9926 417.9015 418.5894 0.1032 -1.0000 -1.0000 2735536 1582280879.70 151.5054 60.0029 32.0000 1.9888 1.9915 417.8991 418.5869 0.1033 -1.0000 -1.0000 2735598 1582280879.80 151.5054 60.0029 32.0000 1.9888 1.9915 418.0990 418.7877 0.1033 -1.0000 -1.0000 2735676 1582280879.90 151.5054 60.0029 32.0000 1.9886 1.9913 418.0378 418.7256 0.1031 -1.0000 -1.0000 2735723 1582280880.00 151.5054 60.0029 32.0000 1.9892 1.9919 417.8522 418.5390 0.1032 -1.0000 -1.0000 2735801 1582280880.10 151.5054 60.0029 32.0000 1.9892 1.9919 417.8116 418.4988 0.1031 -1.0000 -1.0000 2736036 1582280880.20 151.5054 60.0029 32.0000 1.9884 1.9910 418.0707 418.7586 0.1032 -1.0000 -1.0000 2736098 1582280880.30 151.5054 60.0029 32.0000 1.9892 1.9918 418.0920 418.7799 0.1032 -1.0000 -1.0000 2736161 1582280880.40 151.4662 60.0029 32.0000 1.9888 1.9915 417.9377 418.6252 0.1032 -1.0000 -1.0000 2736223 1582280880.50 151.4662 60.0029 32.0000 1.9886 1.9913 417.9448 418.6332 0.1033 -1.0000 -1.0000 2736286 1582280880.60 151.4662 60.0029 32.0000 1.9879 1.9906 418.0824 418.7701 0.1032 -1.0000 -1.0000 2736598 1582280880.70 151.4662 60.0029 32.0000 1.9880 1.9907 418.1018 418.7894 0.1032 -1.0000 -1.0000 2736661 1582280880.80 151.4662 60.0029 32.0000 1.9889 1.9916 418.0069 418.6948 0.1033 -1.0000 -1.0000 2736723 1582280880.90 151.4940 60.0029 32.0000 1.9886 1.9913 418.1483 418.8360 0.1032 -1.0000 -1.0000 2736786 1582280881.00 151.5422 60.0029 32.0000 1.9885 1.9912 418.1410 418.8293 0.1032 -1.0000 -1.0000 2736848 1582280881.10 151.5422 60.0029 32.0000 1.9901 1.9928 418.0875 418.7760 0.1033 -1.0000 -1.0000 2736911 1582280881.20 151.5422 60.0029 32.0000 1.9886 1.9913 418.1139 418.8017 0.1031 -1.0000 -1.0000 2736989 1582280881.30 151.5422 60.0029 32.0000 1.9892 1.9919 418.1517 418.8394 0.1032 -1.0000 -1.0000 2737051 1582280881.40 151.5422 60.0029 32.0000 1.9897 1.9924 417.9922 418.6802 0.1032 -1.0000 -1.0000 2737114 1582280881.50 151.5371 60.0029 32.0000 1.9888 1.9915 418.0462 418.7337 0.1031 -1.0000 -1.0000 2737192 1582280881.60 151.4712 60.0029 32.0000 1.9886 1.9913 418.1265 418.8149 0.1033 -1.0000 -1.0000 2737364 1582280881.70 151.4712 60.0029 32.0000 1.9884 1.9911 417.9846 418.6728 0.1032 -1.0000 -1.0000 2737426 1582280881.80 151.4712 60.0029 32.0000 1.9889 1.9916 417.8785 418.5658 0.1033 -1.0000 -1.0000 2737489 1582280881.90 151.4712 60.0029 32.0000 1.9887 1.9914 418.0223 418.7103 0.1032 -1.0000 -1.0000 2737551 1582280882.00 151.4712 60.0029 32.0000 1.9887 1.9914 418.2272 418.9156 0.1032 -1.0000 -1.0000 2737614 1582280882.10 151.4767 60.0029 32.0000 1.9894 1.9921 418.0558 418.7434 0.1031 -1.0000 -1.0000 2738051 1582280882.20 151.4767 60.0029 32.0000 1.9893 1.9920 417.9097 418.5970 0.1032 -1.0000 -1.0000 2738114 1582280882.30 151.4767 60.0029 32.0000 1.9889 1.9916 418.0100 418.6977 0.1031 -1.0000 -1.0000 2738176 1582280882.40 151.4767 60.0029 32.0000 1.9893 1.9920 418.1970 418.8844 0.1031 -1.0000 -1.0000 2738255 1582280882.50 151.4767 60.0029 32.0000 1.9887 1.9913 418.1271 418.8156 0.1033 -1.0000 -1.0000 2738317 1582280882.60 151.5050 60.0029 32.0000 1.9892 1.9919 417.9015 418.5902 0.1034 -1.0000 -1.0000 2738395 1582280882.70 151.5422 60.0029 32.0000 1.9888 1.9915 417.9831 418.6715 0.1033 -1.0000 -1.0000 2739036 1582280882.80 151.5422 60.0029 32.0000 1.9882 1.9908 418.1144 418.8024 0.1032 -1.0000 -1.0000 2739098 1582280882.90 151.5422 60.0029 32.0000 1.9886 1.9913 418.1083 418.7962 0.1032 -1.0000 -1.0000 2739177 1582280883.00 151.5422 60.0029 32.0000 1.9885 1.9912 417.9686 418.6563 0.1032 -1.0000 -1.0000 2739239 1582280883.10 151.5422 60.0029 32.0000 1.9881 1.9908 418.1015 418.7899 0.1032 -1.0000 -1.0000 2739301 1582280883.20 151.4763 60.0029 32.0000 1.9885 1.9912 418.1443 418.8318 0.1031 -1.0000 -1.0000 2739364 1582280883.30 151.4653 60.0029 32.0000 1.9890 1.9917 417.8772 418.5662 0.1034 -1.0000 -1.0000 2739426 1582280883.40 151.4653 60.0029 32.0000 1.9888 1.9915 417.9592 418.6471 0.1032 -1.0000 -1.0000 2739489 1582280883.50 151.4653 60.0029 32.0000 1.9878 1.9904 418.0715 418.7590 0.1032 -1.0000 -1.0000 2739567 1582280883.60 151.4653 60.0029 32.0000 1.9879 1.9905 418.0654 418.7533 0.1032 -1.0000 -1.0000 2739630 1582280883.70 151.4653 60.0029 32.0000 1.9889 1.9916 417.9189 418.6070 0.1032 -1.0000 -1.0000 2739770 1582280883.80 151.4305 60.0029 32.0000 1.9893 1.9920 417.8702 418.5579 0.1033 -1.0000 -1.0000 2739833 1582280883.90 151.4305 60.0029 32.0000 1.9888 1.9915 417.9473 418.6354 0.1032 -1.0000 -1.0000 2739895 1582280884.00 151.4305 60.0029 32.0000 1.9881 1.9908 418.0668 418.7540 0.1032 -1.0000 -1.0000 2739958 1582280884.10 151.4305 60.0029 32.0000 1.9879 1.9906 418.0336 418.7231 0.1035 -1.0000 -1.0000 2740036 1582280884.20 151.4305 60.0029 32.0000 1.9884 1.9911 417.9329 418.6215 0.1033 -1.0000 -1.0000 2740098 1582280884.30 151.4528 60.0029 32.0000 1.9879 1.9906 418.0580 418.7481 0.1034 -1.0000 -1.0000 2740161 1582280884.40 151.4528 60.0029 32.0000 1.9887 1.9914 418.1364 418.8246 0.1032 -1.0000 -1.0000 2740239 1582280884.50 151.4528 60.0029 32.0000 1.9889 1.9916 418.0187 418.7068 0.1033 -1.0000 -1.0000 2740301 1582280884.60 151.4528 60.0029 32.0000 1.9886 1.9913 418.0116 418.7002 0.1033 -1.0000 -1.0000 2740380 1582280884.70 151.4999 60.0035 32.0000 1.9883 1.9910 418.1228 418.8121 0.1034 -1.0000 -1.0000 2740551 1582280884.80 151.4999 60.0035 32.0000 1.9875 1.9902 418.0404 418.7293 0.1034 -1.0000 -1.0000 2740614 1582280884.90 151.4999 60.0035 32.0000 1.9894 1.9921 417.9200 418.6088 0.1034 -1.0000 -1.0000 2740677 1582280885.00 151.4999 60.0035 32.0000 1.9882 1.9909 418.0634 418.7517 0.1033 -1.0000 -1.0000 2740739 1582280885.10 151.4999 60.0035 32.0000 1.9890 1.9917 418.1343 418.8235 0.1034 -1.0000 -1.0000 2740801 1582280885.20 151.4999 60.0035 32.0000 1.9881 1.9908 418.0979 418.7870 0.1034 -1.0000 -1.0000 2741114 1582280885.30 151.4999 60.0035 32.0000 1.9887 1.9914 417.9264 418.6153 0.1034 -1.0000 -1.0000 2741177 1582280885.40 151.3774 60.0035 32.0000 1.9881 1.9908 418.0715 418.7602 0.1034 -1.0000 -1.0000 2741239 1582280885.50 151.3774 60.0035 32.0000 1.9877 1.9904 418.1307 418.8196 0.1033 -1.0000 -1.0000 2741317 1582280885.60 151.3774 60.0035 32.0000 1.9890 1.9917 417.9151 418.6037 0.1034 -1.0000 -1.0000 2741380 1582280885.70 151.3774 60.0035 32.0000 1.9884 1.9911 417.9731 418.6610 0.1034 -1.0000 -1.0000 2741551 1582280885.80 151.3774 60.0035 32.0000 1.9887 1.9914 418.0732 418.7610 0.1032 -1.0000 -1.0000 2741630 1582280885.90 151.3774 60.0035 32.0000 1.9887 1.9914 418.0441 418.7331 0.1034 -1.0000 -1.0000 2741692 1582280886.00 151.3816 60.0035 32.0000 1.9890 1.9917 417.8908 418.5798 0.1034 -1.0000 -1.0000 2741755 1582280886.10 151.5041 60.0035 32.0000 1.9879 1.9906 418.0050 418.6939 0.1034 -1.0000 -1.0000 2741833 1582280886.20 151.5041 60.0035 32.0000 1.9884 1.9911 418.0865 418.7752 0.1033 -1.0000 -1.0000 2742051 1582280886.30 151.5041 60.0035 32.0000 1.9892 1.9919 418.0104 418.6991 0.1033 -1.0000 -1.0000 2742114 1582280886.40 151.5041 60.0035 32.0000 1.9891 1.9918 417.9061 418.5945 0.1033 -1.0000 -1.0000 2742192 1582280886.50 151.5041 60.0035 32.0000 1.9887 1.9914 418.0825 418.7713 0.1033 -1.0000 -1.0000 2742255 1582280886.60 151.4529 60.0035 32.0000 1.9895 1.9922 418.0639 418.7532 0.1034 -1.0000 -1.0000 2742333 1582280886.70 151.4529 60.0035 32.0000 1.9895 1.9922 417.9310 418.6202 0.1034 -1.0000 -1.0000 2742395 1582280886.80 151.4529 60.0035 32.0000 1.9888 1.9915 417.9382 418.6273 0.1034 -1.0000 -1.0000 2743270 1582280886.90 151.4529 60.0035 32.0000 1.9889 1.9916 418.1033 418.7918 0.1033 -1.0000 -1.0000 2743333 1582280887.00 151.4529 60.0035 32.0000 1.9888 1.9915 418.0324 418.7222 0.1035 -1.0000 -1.0000 2743395 1582280887.10 151.4932 60.0035 32.0000 1.9894 1.9921 417.9179 418.6078 0.1035 -1.0000 -1.0000 2743458 1582280887.20 151.6031 60.0035 32.0000 1.9888 1.9915 417.9828 418.6724 0.1035 -1.0000 -1.0000 2743536 1582280887.30 151.6031 60.0035 32.0000 1.9885 1.9912 418.0744 418.7630 0.1033 -1.0000 -1.0000 2743598 1582280887.40 151.6031 60.0035 32.0000 1.9894 1.9921 417.9588 418.6471 0.1034 -1.0000 -1.0000 2743661 1582280887.50 151.6031 60.0035 32.0000 1.9883 1.9910 418.0393 418.7296 0.1036 -1.0000 -1.0000 2743739 1582280887.60 151.6031 60.0035 32.0000 1.9880 1.9907 418.1602 418.8501 0.1034 -1.0000 -1.0000 2743801 1582280887.70 151.4790 60.0035 32.0000 1.9885 1.9912 417.9300 418.6197 0.1035 -1.0000 -1.0000 2743864 1582280887.80 151.4426 60.0035 32.0000 1.9887 1.9914 418.0871 418.7765 0.1034 -1.0000 -1.0000 2743926 1582280887.90 151.4426 60.0035 32.0000 1.9883 1.9910 418.0853 418.7742 0.1033 -1.0000 -1.0000 2743989 1582280888.00 151.4426 60.0035 32.0000 1.9891 1.9918 418.0560 418.7446 0.1034 -1.0000 -1.0000 2744051 1582280888.10 151.4426 60.0035 32.0000 1.9892 1.9919 418.0471 418.7356 0.1034 -1.0000 -1.0000 2744130 1582280888.20 151.4426 60.0035 32.0000 1.9886 1.9913 418.0734 418.7635 0.1035 -1.0000 -1.0000 2744192 1582280888.30 151.5155 60.0035 32.0000 1.9880 1.9907 418.0339 418.7236 0.1035 -1.0000 -1.0000 2744255 1582280888.40 151.4268 60.0035 32.0000 1.9888 1.9915 417.8817 418.5726 0.1036 -1.0000 -1.0000 2744333 1582280888.50 151.4268 60.0035 32.0000 1.9890 1.9917 417.9160 418.6048 0.1034 -1.0000 -1.0000 2744395 1582280888.60 151.4268 60.0035 32.0000 1.9881 1.9908 418.0978 418.7874 0.1034 -1.0000 -1.0000 2744458 1582280888.70 151.4268 60.0035 32.0000 1.9883 1.9910 418.0296 418.7195 0.1035 -1.0000 -1.0000 2744520 1582280888.80 151.4268 60.0035 32.0000 1.9891 1.9918 418.0023 418.6917 0.1035 -1.0000 -1.0000 2745020 1582280888.90 151.4268 60.0035 32.0000 1.9877 1.9904 418.0746 418.7647 0.1035 -1.0000 -1.0000 2745083 1582280889.00 151.4268 60.0035 32.0000 1.9879 1.9906 417.9666 418.6557 0.1034 -1.0000 -1.0000 2745145 1582280889.10 151.4268 60.0035 32.0000 1.9890 1.9917 417.8903 418.5793 0.1034 -1.0000 -1.0000 2745208 1582280889.20 151.4268 60.0035 32.0000 1.9879 1.9906 418.0381 418.7281 0.1036 -1.0000 -1.0000 2745286 1582280889.30 151.4268 60.0035 32.0000 1.9886 1.9913 418.1515 418.8427 0.1037 -1.0000 -1.0000 2745348 1582280889.40 151.4268 60.0035 32.0000 1.9893 1.9920 417.9663 418.6559 0.1035 -1.0000 -1.0000 2745411 1582280889.50 151.5485 60.0035 32.0000 1.9890 1.9917 417.9400 418.6301 0.1036 -1.0000 -1.0000 2745489 1582280889.60 151.5485 60.0035 32.0000 1.9891 1.9918 417.9658 418.6566 0.1037 -1.0000 -1.0000 2745551 1582280889.70 151.5485 60.0035 32.0000 1.9883 1.9910 418.1268 418.8187 0.1038 -1.0000 -1.0000 2745614 1582280889.80 151.5485 60.0035 32.0000 1.9890 1.9917 418.0999 418.7905 0.1035 -1.0000 -1.0000 2745676 1582280889.90 151.5485 60.0035 32.0000 1.9890 1.9917 417.8915 418.5827 0.1038 -1.0000 -1.0000 2745880 1582280890.00 151.5485 60.0035 32.0000 1.9887 1.9915 418.0010 418.6917 0.1036 -1.0000 -1.0000 2745942 1582280890.10 151.4552 60.0039 32.0000 1.9883 1.9910 418.0774 418.7673 0.1036 -1.0000 -1.0000 2746020 1582280890.20 151.4552 60.0039 32.0000 1.9892 1.9920 417.8872 418.5779 0.1037 -1.0000 -1.0000 2746083 1582280890.30 151.4552 60.0039 32.0000 1.9889 1.9916 417.9435 418.6346 0.1037 -1.0000 -1.0000 2746145 1582280890.40 151.4552 60.0039 32.0000 1.9880 1.9907 418.1568 418.8472 0.1035 -1.0000 -1.0000 2746411 1582280890.50 151.4552 60.0039 32.0000 1.9891 1.9918 418.1042 418.7950 0.1037 -1.0000 -1.0000 2746473 1582280890.60 151.4552 60.0039 32.0000 1.9899 1.9926 418.0670 418.7576 0.1036 -1.0000 -1.0000 2746536 1582280890.70 151.4552 60.0039 32.0000 1.9885 1.9912 417.9555 418.6453 0.1035 -1.0000 -1.0000 2746598 1582280890.80 151.4552 60.0039 32.0000 1.9880 1.9907 418.1576 418.8475 0.1034 -1.0000 -1.0000 2746661 1582280890.90 151.4552 60.0039 32.0000 1.9877 1.9904 418.1093 418.7989 0.1034 -1.0000 -1.0000 2746864 1582280891.00 151.4552 60.0039 32.0000 1.9887 1.9914 417.9850 418.6742 0.1035 -1.0000 -1.0000 2746926 1582280891.10 151.4552 60.0039 32.0000 1.9892 1.9919 417.9551 418.6450 0.1036 -1.0000 -1.0000 2746989 1582280891.20 151.5218 60.0039 32.0000 1.9877 1.9904 418.1607 418.8507 0.1034 -1.0000 -1.0000 2747067 1582280891.30 151.5218 60.0039 32.0000 1.9885 1.9912 418.0053 418.6950 0.1035 -1.0000 -1.0000 2747130 1582280891.40 151.5218 60.0039 32.0000 1.9899 1.9926 417.8962 418.5858 0.1035 -1.0000 -1.0000 2747364 1582280891.50 151.5218 60.0039 32.0000 1.9889 1.9916 418.0973 418.7870 0.1034 -1.0000 -1.0000 2747442 1582280891.60 151.5218 60.0039 32.0000 1.9884 1.9911 418.0667 418.7561 0.1034 -1.0000 -1.0000 2747505 1582280891.70 151.5218 60.0039 32.0000 1.9890 1.9917 417.9654 418.6555 0.1036 -1.0000 -1.0000 2747567 1582280891.80 151.5218 60.0039 32.0000 1.9887 1.9914 417.9028 418.5928 0.1035 -1.0000 -1.0000 2747645 1582280891.90 151.5218 60.0039 32.0000 1.9885 1.9912 418.0514 418.7414 0.1035 -1.0000 -1.0000 2747864 1582280892.00 151.4322 60.0039 32.0000 1.9884 1.9911 418.1277 418.8173 0.1034 -1.0000 -1.0000 2747926 1582280892.10 151.4322 60.0039 32.0000 1.9896 1.9923 418.0384 418.7274 0.1034 -1.0000 -1.0000 2748005 1582280892.20 151.4322 60.0039 32.0000 1.9893 1.9920 417.9245 418.6138 0.1035 -1.0000 -1.0000 2748067 1582280892.30 151.4322 60.0039 32.0000 1.9893 1.9920 418.0914 418.7812 0.1035 -1.0000 -1.0000 2748130 1582280892.40 151.4322 60.0039 32.0000 1.9887 1.9914 418.0390 418.7295 0.1035 -1.0000 -1.0000 2748192 1582280892.50 151.4941 60.0039 32.0000 1.9893 1.9920 417.8418 418.5313 0.1035 -1.0000 -1.0000 2748536 1582280892.60 151.4941 60.0039 32.0000 1.9887 1.9914 417.9412 418.6307 0.1035 -1.0000 -1.0000 2748614 1582280892.70 151.4941 60.0039 32.0000 1.9886 1.9913 418.1981 418.8882 0.1035 -1.0000 -1.0000 2748676 1582280892.80 151.4941 60.0039 32.0000 1.9884 1.9911 418.0208 418.7102 0.1035 -1.0000 -1.0000 2748739 1582280892.90 151.4941 60.0039 32.0000 1.9884 1.9911 418.0340 418.7250 0.1037 -1.0000 -1.0000 2748801 1582280893.00 151.5051 60.0039 32.0000 1.9887 1.9914 417.9585 418.6478 0.1033 -1.0000 -1.0000 2748864 1582280893.10 151.5121 60.0039 32.0000 1.9882 1.9908 418.1331 418.8213 0.1033 -1.0000 -1.0000 2748926 1582280893.20 151.5121 60.0039 32.0000 1.9880 1.9907 418.1919 418.8824 0.1036 -1.0000 -1.0000 2749005 1582280893.30 151.5121 60.0039 32.0000 1.9888 1.9915 418.0221 418.7107 0.1033 -1.0000 -1.0000 2749098 1582280893.40 151.5121 60.0039 32.0000 1.9891 1.9918 417.9751 418.6641 0.1034 -1.0000 -1.0000 2749161 1582280893.50 151.5121 60.0039 32.0000 1.9877 1.9904 418.0359 418.7254 0.1034 -1.0000 -1.0000 2749348 1582280893.60 151.4167 60.0039 32.0000 1.9894 1.9921 418.0110 418.7012 0.1036 -1.0000 -1.0000 2749411 1582280893.70 151.4167 60.0039 32.0000 1.9891 1.9918 417.8786 418.5675 0.1034 -1.0000 -1.0000 2749474 1582280893.80 151.4167 60.0039 32.0000 1.9872 1.9899 418.0919 418.7814 0.1034 -1.0000 -1.0000 2749551 1582280893.90 151.4167 60.0039 32.0000 1.9887 1.9914 418.1793 418.8698 0.1036 -1.0000 -1.0000 2749630 1582280894.00 151.4167 60.0039 32.0000 1.9897 1.9924 418.0228 418.7110 0.1032 -1.0000 -1.0000 2749848 1582280894.10 151.4167 60.0039 32.0000 1.9889 1.9916 417.9829 418.6713 0.1034 -1.0000 -1.0000 2749926 1582280894.20 151.5069 60.0039 32.0000 1.9883 1.9910 418.0895 418.7798 0.1036 -1.0000 -1.0000 2749989 1582280894.30 151.5069 60.0039 32.0000 1.9878 1.9905 418.1354 418.8243 0.1034 -1.0000 -1.0000 2750051 1582280894.40 151.5069 60.0039 32.0000 1.9879 1.9906 418.0597 418.7498 0.1035 -1.0000 -1.0000 2750130 1582280894.50 151.5069 60.0039 32.0000 1.9890 1.9917 417.8583 418.5470 0.1033 -1.0000 -1.0000 2750301 1582280894.60 151.5069 60.0039 32.0000 1.9888 1.9915 418.1055 418.7953 0.1036 -1.0000 -1.0000 2750380 1582280894.70 151.4765 60.0038 32.0000 1.9885 1.9912 418.1131 418.8047 0.1037 -1.0000 -1.0000 2750426 1582280894.80 151.3964 60.0034 32.0000 1.9886 1.9913 417.9638 418.6527 0.1033 -1.0000 -1.0000 2750505 1582280894.90 151.3964 60.0034 32.0000 1.9883 1.9910 418.0620 418.7508 0.1033 -1.0000 -1.0000 2750567 1582280895.00 151.3964 60.0034 32.0000 1.9888 1.9915 418.0038 418.6913 0.1033 -1.0000 -1.0000 2750817 1582280895.10 151.3964 60.0034 32.0000 1.9891 1.9918 417.9661 418.6553 0.1034 -1.0000 -1.0000 2750880 1582280895.20 151.3964 60.0034 32.0000 1.9893 1.9920 418.0142 418.7031 0.1033 -1.0000 -1.0000 2750958 1582280895.30 151.5407 60.0034 32.0000 1.9884 1.9911 418.1262 418.8151 0.1034 -1.0000 -1.0000 2751020 1582280895.40 151.5407 60.0034 32.0000 1.9885 1.9912 417.9996 418.6884 0.1033 -1.0000 -1.0000 2751083 1582280895.50 151.5407 60.0034 32.0000 1.9892 1.9919 417.8492 418.5370 0.1033 -1.0000 -1.0000 2751145 1582280895.60 151.5407 60.0034 32.0000 1.9895 1.9922 417.8906 418.5789 0.1033 -1.0000 -1.0000 2751380 1582280895.70 151.5407 60.0034 32.0000 1.9885 1.9912 417.9715 418.6603 0.1034 -1.0000 -1.0000 2751442 1582280895.80 151.5407 60.0034 32.0000 1.9892 1.9919 417.9175 418.6061 0.1033 -1.0000 -1.0000 2751520 1582280895.90 151.4712 60.0034 32.0000 1.9897 1.9924 417.9368 418.6246 0.1032 -1.0000 -1.0000 2751583 1582280896.00 151.4712 60.0034 32.0000 1.9886 1.9913 418.1839 418.8726 0.1033 -1.0000 -1.0000 2751645 1582280896.10 151.4712 60.0034 32.0000 1.9884 1.9911 418.0574 418.7466 0.1034 -1.0000 -1.0000 2752083 1582280896.20 151.4712 60.0034 32.0000 1.9894 1.9921 417.9200 418.6088 0.1033 -1.0000 -1.0000 2752145 1582280896.30 151.4712 60.0034 32.0000 1.9893 1.9920 417.7997 418.4874 0.1032 -1.0000 -1.0000 2752208 1582280896.40 151.4712 60.0034 32.0000 1.9890 1.9917 418.1073 418.7951 0.1032 -1.0000 -1.0000 2752286 1582280896.50 151.5226 60.0034 32.0000 1.9890 1.9917 417.9528 418.6407 0.1032 -1.0000 -1.0000 2752348 1582280896.60 151.5226 60.0034 32.0000 1.9893 1.9920 417.8721 418.5607 0.1033 -1.0000 -1.0000 2752583 1582280896.70 151.5226 60.0034 32.0000 1.9886 1.9913 417.9809 418.6695 0.1034 -1.0000 -1.0000 2752645 1582280896.80 151.5226 60.0034 32.0000 1.9883 1.9909 418.0593 418.7478 0.1033 -1.0000 -1.0000 2752708 1582280896.90 151.5226 60.0034 32.0000 1.9882 1.9909 417.9104 418.5994 0.1034 -1.0000 -1.0000 2752786 1582280897.00 151.4416 60.0034 32.0000 1.9883 1.9909 417.9983 418.6860 0.1032 -1.0000 -1.0000 2752848 1582280897.10 151.3794 60.0034 32.0000 1.9881 1.9908 418.1714 418.8595 0.1032 -1.0000 -1.0000 2752911 1582280897.20 151.3794 60.0034 32.0000 1.9887 1.9914 418.0362 418.7246 0.1033 -1.0000 -1.0000 2752989 1582280897.30 151.3794 60.0034 32.0000 1.9887 1.9914 417.9936 418.6826 0.1034 -1.0000 -1.0000 2753051 1582280897.40 151.3794 60.0034 32.0000 1.9878 1.9905 418.0078 418.6962 0.1033 -1.0000 -1.0000 2753114 1582280897.50 151.3794 60.0034 32.0000 1.9881 1.9908 418.1069 418.7957 0.1033 -1.0000 -1.0000 2753192 1582280897.60 151.4327 60.0034 32.0000 1.9893 1.9920 418.2175 418.9066 0.1034 -1.0000 -1.0000 2753520 1582280897.70 151.4327 60.0034 32.0000 1.9889 1.9916 417.9241 418.6126 0.1033 -1.0000 -1.0000 2753583 1582280897.80 151.4327 60.0034 32.0000 1.9887 1.9914 418.0633 418.7525 0.1035 -1.0000 -1.0000 2753661 1582280897.90 151.4327 60.0034 32.0000 1.9877 1.9904 418.1877 418.8769 0.1034 -1.0000 -1.0000 2753723 1582280898.00 151.4327 60.0034 32.0000 1.9886 1.9913 418.0802 418.7692 0.1034 -1.0000 -1.0000 2753786 1582280898.10 151.5376 60.0034 32.0000 1.9893 1.9920 417.9326 418.6211 0.1033 -1.0000 -1.0000 2754333 1582280898.20 151.5376 60.0034 32.0000 1.9885 1.9912 418.0439 418.7329 0.1034 -1.0000 -1.0000 2754395 1582280898.30 151.5376 60.0034 32.0000 1.9886 1.9913 418.1936 418.8825 0.1034 -1.0000 -1.0000 2754458 1582280898.40 151.5376 60.0034 32.0000 1.9888 1.9915 418.0704 418.7606 0.1036 -1.0000 -1.0000 2754520 1582280898.50 151.5376 60.0034 32.0000 1.9887 1.9914 417.9654 418.6547 0.1034 -1.0000 -1.0000 2754598 1582280898.60 151.5208 60.0034 32.0000 1.9882 1.9909 418.1472 418.8361 0.1034 -1.0000 -1.0000 2754661 1582280898.70 151.4712 60.0034 32.0000 1.9890 1.9917 418.1919 418.8813 0.1033 -1.0000 -1.0000 2754723 1582280898.80 151.4712 60.0034 32.0000 1.9891 1.9918 418.0932 418.7813 0.1032 -1.0000 -1.0000 2754786 1582280898.90 151.4712 60.0034 32.0000 1.9887 1.9914 418.1108 418.7991 0.1033 -1.0000 -1.0000 2754864 1582280899.00 151.4712 60.0034 32.0000 1.9879 1.9906 418.1951 418.8839 0.1033 -1.0000 -1.0000 2754926 1582280899.10 151.4712 60.0034 32.0000 1.9893 1.9920 418.1471 418.8362 0.1034 -1.0000 -1.0000 2754989 1582280899.20 151.5342 60.0034 32.0000 1.9890 1.9917 418.0463 418.7355 0.1034 -1.0000 -1.0000 2755067 1582280899.30 151.5767 60.0034 32.0000 1.9886 1.9913 418.0381 418.7271 0.1034 -1.0000 -1.0000 2755130 1582280899.40 151.5767 60.0034 32.0000 1.9893 1.9920 418.1398 418.8294 0.1034 -1.0000 -1.0000 2755192 1582280899.50 151.5767 60.0034 32.0000 1.9891 1.9918 418.0684 418.7575 0.1036 -1.0000 -1.0000 2755270 1582280899.60 151.5767 60.0034 32.0000 1.9889 1.9916 418.1576 418.8474 0.1035 -1.0000 -1.0000 2755317 1582280899.70 151.5767 60.0034 32.0000 1.9887 1.9914 418.2135 418.9025 0.1033 -1.0000 -1.0000 2755958 1582280899.80 151.4254 60.0035 32.0000 1.9891 1.9918 418.0217 418.7099 0.1033 -1.0000 -1.0000 2756020 1582280899.90 151.4254 60.0035 32.0000 1.9884 1.9911 417.9662 418.6544 0.1033 -1.0000 -1.0000 2756083 1582280900.00 151.4254 60.0035 32.0000 1.9881 1.9908 418.1877 418.8767 0.1034 -1.0000 -1.0000 2756145 1582280900.10 151.4254 60.0035 32.0000 1.9889 1.9916 418.0430 418.7322 0.1034 -1.0000 -1.0000 2756223 1582280900.20 151.4254 60.0035 32.0000 1.9889 1.9916 417.8629 418.5511 0.1033 -1.0000 -1.0000 2756286 1582280900.30 151.4254 60.0035 32.0000 1.9889 1.9916 418.0641 418.7542 0.1035 -1.0000 -1.0000 2756348 1582280900.40 151.5050 60.0035 32.0000 1.9889 1.9916 418.1359 418.8258 0.1035 -1.0000 -1.0000 2756426 1582280900.50 151.5175 60.0035 32.0000 1.9902 1.9929 417.9931 418.6834 0.1036 -1.0000 -1.0000 2756489 1582280900.60 151.5175 60.0035 32.0000 1.9890 1.9917 417.9580 418.6478 0.1035 -1.0000 -1.0000 2756551 1582280900.70 151.5175 60.0035 32.0000 1.9887 1.9914 418.2193 418.9078 0.1032 -1.0000 -1.0000 2756614 1582280900.80 151.5175 60.0035 32.0000 1.9892 1.9919 418.0161 418.7044 0.1033 -1.0000 -1.0000 2756676 1582280900.90 151.5175 60.0035 32.0000 1.9890 1.9917 417.9316 418.6210 0.1035 -1.0000 -1.0000 2756755 1582280901.00 151.5175 60.0035 32.0000 1.9886 1.9913 418.0843 418.7741 0.1034 -1.0000 -1.0000 2756817 1582280901.10 151.4984 60.0035 32.0000 1.9889 1.9916 418.0122 418.7008 0.1034 -1.0000 -1.0000 2756880 1582280901.20 151.4984 60.0035 32.0000 1.9892 1.9919 417.9153 418.6050 0.1035 -1.0000 -1.0000 2756958 1582280901.30 151.4984 60.0035 32.0000 1.9885 1.9912 417.9687 418.6587 0.1035 -1.0000 -1.0000 2757020 1582280901.40 151.4984 60.0035 32.0000 1.9880 1.9907 418.1620 418.8517 0.1035 -1.0000 -1.0000 2757083 1582280901.50 151.4984 60.0035 32.0000 1.9895 1.9922 418.0954 418.7862 0.1036 -1.0000 -1.0000 2757145 1582280901.60 151.4984 60.0035 32.0000 1.9896 1.9923 417.9514 418.6412 0.1035 -1.0000 -1.0000 2757208 1582280901.70 151.4984 60.0035 32.0000 1.9879 1.9906 418.1246 418.8128 0.1032 -1.0000 -1.0000 2757536 1582280901.80 151.4984 60.0035 32.0000 1.9879 1.9906 418.1162 418.8071 0.1036 -1.0000 -1.0000 2757614 1582280901.90 151.4984 60.0035 32.0000 1.9883 1.9910 417.9150 418.6042 0.1035 -1.0000 -1.0000 2757676 1582280902.00 151.4984 60.0035 32.0000 1.9886 1.9913 418.0982 418.7884 0.1035 -1.0000 -1.0000 2757739 1582280902.10 151.4984 60.0035 32.0000 1.9889 1.9916 418.2217 418.9134 0.1036 -1.0000 -1.0000 2757817 1582280902.20 151.5506 60.0035 32.0000 1.9894 1.9921 418.0978 418.7879 0.1036 -1.0000 -1.0000 2757880 1582280902.30 151.5506 60.0035 32.0000 1.9902 1.9929 417.9897 418.6812 0.1037 -1.0000 -1.0000 2758051 1582280902.40 151.5506 60.0035 32.0000 1.9882 1.9909 418.1414 418.8332 0.1038 -1.0000 -1.0000 2758130 1582280902.50 151.5506 60.0035 32.0000 1.9884 1.9911 418.0278 418.7191 0.1038 -1.0000 -1.0000 2758192 1582280902.60 151.5506 60.0035 32.0000 1.9898 1.9925 417.8672 418.5592 0.1038 -1.0000 -1.0000 2758270 1582280902.70 151.4520 60.0035 32.0000 1.9884 1.9911 417.9935 418.6841 0.1036 -1.0000 -1.0000 2758333 1582280902.80 151.4520 60.0035 32.0000 1.9874 1.9901 418.1263 418.8164 0.1035 -1.0000 -1.0000 2758551 1582280902.90 151.4520 60.0035 32.0000 1.9887 1.9914 417.9983 418.6893 0.1037 -1.0000 -1.0000 2758630 1582280903.00 151.4520 60.0035 32.0000 1.9887 1.9914 418.0152 418.7059 0.1036 -1.0000 -1.0000 2758692 1582280903.10 151.4520 60.0035 32.0000 1.9881 1.9908 418.1046 418.7952 0.1036 -1.0000 -1.0000 2758755 1582280903.20 151.4576 60.0035 32.0000 1.9883 1.9910 418.1378 418.8288 0.1037 -1.0000 -1.0000 2758817 1582280903.30 151.4614 60.0035 32.0000 1.9891 1.9918 417.9279 418.6192 0.1038 -1.0000 -1.0000 2759208 1582280903.40 151.4614 60.0035 32.0000 1.9887 1.9914 418.0628 418.7545 0.1038 -1.0000 -1.0000 2759270 1582280903.50 151.4614 60.0035 32.0000 1.9880 1.9907 418.1704 418.8619 0.1037 -1.0000 -1.0000 2759333 1582280903.60 151.4614 60.0035 32.0000 1.9892 1.9919 418.0169 418.7073 0.1036 -1.0000 -1.0000 2759395 1582280903.70 151.4614 60.0035 32.0000 1.9888 1.9916 417.9424 418.6332 0.1036 -1.0000 -1.0000 2759458 1582280903.80 151.4538 60.0035 32.0000 1.9878 1.9905 418.0707 418.7612 0.1036 -1.0000 -1.0000 2800051 1582280903.90 151.4538 60.0035 32.0000 1.9883 1.9910 418.1047 418.7970 0.1038 -1.0000 -1.0000 2800114 1582280904.00 151.4538 60.0035 32.0000 1.9893 1.9920 418.0038 418.6950 0.1036 -1.0000 -1.0000 2800176 1582280904.10 151.4538 60.0035 32.0000 1.9883 1.9910 418.0216 418.7117 0.1035 -1.0000 -1.0000 2800255 1582280904.20 151.4538 60.0035 32.0000 1.9880 1.9907 418.2373 418.9288 0.1037 -1.0000 -1.0000 2800317 1582280904.30 151.4422 60.0035 32.0000 1.9882 1.9909 418.0466 418.7374 0.1037 -1.0000 -1.0000 2800380 1582280904.40 151.3758 60.0035 32.0000 1.9881 1.9908 417.9762 418.6671 0.1037 -1.0000 -1.0000 2800458 1582280904.50 151.3758 60.0035 32.0000 1.9884 1.9911 418.1787 418.8697 0.1037 -1.0000 -1.0000 2800520 1582280904.60 151.3758 60.0035 32.0000 1.9883 1.9910 418.1479 418.8395 0.1038 -1.0000 -1.0000 2800583 1582280904.70 151.3758 60.0035 32.0000 1.9889 1.9916 417.9703 418.6628 0.1038 -1.0000 -1.0000 2800645 1582280904.80 151.3758 60.0035 32.0000 1.9890 1.9917 417.9695 418.6606 0.1037 -1.0000 -1.0000 2800708 1582280904.90 151.4987 60.0032 32.0000 1.9886 1.9913 418.2317 418.9233 0.1037 -1.0000 -1.0000 2800786 1582280905.00 151.4987 60.0032 32.0000 1.9890 1.9917 418.1764 418.8679 0.1038 -1.0000 -1.0000 2800848 1582280905.10 151.4987 60.0032 32.0000 1.9898 1.9925 417.9679 418.6592 0.1037 -1.0000 -1.0000 2800911 1582280905.20 151.4987 60.0032 32.0000 1.9883 1.9910 418.0703 418.7617 0.1037 -1.0000 -1.0000 2800989 1582280905.30 151.4987 60.0032 32.0000 1.9879 1.9906 418.1435 418.8346 0.1038 -1.0000 -1.0000 2801051 1582280905.40 151.4910 60.0032 32.0000 1.9886 1.9913 417.9327 418.6249 0.1038 -1.0000 -1.0000 2801114 1582280905.50 151.4868 60.0032 32.0000 1.9884 1.9911 418.0525 418.7434 0.1036 -1.0000 -1.0000 2801192 1582280905.60 151.4868 60.0032 32.0000 1.9876 1.9903 418.1364 418.8280 0.1038 -1.0000 -1.0000 2801255 1582280905.70 151.4868 60.0032 32.0000 1.9873 1.9900 418.1259 418.8181 0.1039 -1.0000 -1.0000 2801317 1582280905.80 151.4868 60.0032 32.0000 1.9894 1.9921 417.9769 418.6692 0.1038 -1.0000 -1.0000 2801380 1582280905.90 151.4868 60.0032 32.0000 1.9881 1.9908 417.9190 418.6105 0.1038 -1.0000 -1.0000 2801442 1582280906.00 151.4868 60.0032 32.0000 1.9873 1.9900 418.1256 418.8168 0.1036 -1.0000 -1.0000 2801505 1582280906.10 151.4194 60.0032 32.0000 1.9888 1.9915 418.1171 418.8074 0.1036 -1.0000 -1.0000 2801583 1582280906.20 151.4194 60.0032 32.0000 1.9888 1.9915 418.0284 418.7200 0.1039 -1.0000 -1.0000 2801645 1582280906.30 151.4194 60.0032 32.0000 1.9888 1.9915 418.1150 418.8078 0.1039 -1.0000 -1.0000 2801708 1582280906.40 151.4194 60.0032 32.0000 1.9881 1.9908 418.2022 418.8937 0.1037 -1.0000 -1.0000 2801848 1582280906.50 151.4194 60.0032 32.0000 1.9892 1.9919 418.0155 418.7072 0.1038 -1.0000 -1.0000 2801911 1582280906.60 151.4895 60.0032 32.0000 1.9893 1.9920 417.9663 418.6572 0.1037 -1.0000 -1.0000 2801989 1582280906.70 151.5441 60.0032 32.0000 1.9882 1.9909 418.0326 418.7242 0.1038 -1.0000 -1.0000 2802051 1582280906.80 151.5441 60.0032 32.0000 1.9884 1.9911 418.1895 418.8812 0.1036 -1.0000 -1.0000 2802098 1582280906.90 151.5441 60.0032 32.0000 1.9892 1.9919 418.0478 418.7402 0.1039 -1.0000 -1.0000 2802551 1582280907.00 151.5441 60.0032 32.0000 1.9889 1.9916 417.9296 418.6204 0.1037 -1.0000 -1.0000 2802614 1582280907.10 151.5441 60.0032 32.0000 1.9883 1.9910 418.1597 418.8513 0.1038 -1.0000 -1.0000 2802677 1582280907.20 151.5684 60.0032 32.0000 1.9888 1.9915 418.2956 418.9877 0.1038 -1.0000 -1.0000 2802739 1582280907.30 151.5684 60.0032 32.0000 1.9888 1.9915 418.0947 418.7859 0.1037 -1.0000 -1.0000 2802801 1582280907.40 151.5684 60.0032 32.0000 1.9890 1.9917 418.0731 418.7651 0.1038 -1.0000 -1.0000 2803286 1582280907.50 151.5684 60.0032 32.0000 1.9884 1.9911 418.1794 418.8709 0.1037 -1.0000 -1.0000 2803364 1582280907.60 151.5684 60.0032 32.0000 1.9888 1.9915 418.1477 418.8394 0.1038 -1.0000 -1.0000 2803426 1582280907.70 151.5330 60.0032 32.0000 1.9898 1.9925 418.0020 418.6943 0.1039 -1.0000 -1.0000 2803489 1582280907.80 151.5177 60.0032 32.0000 1.9896 1.9923 418.0671 418.7594 0.1038 -1.0000 -1.0000 2803551 1582280907.90 151.5177 60.0032 32.0000 1.9894 1.9921 418.3388 419.0309 0.1038 -1.0000 -1.0000 2803614 1582280908.00 151.5177 60.0032 32.0000 1.9895 1.9923 418.1415 418.8335 0.1038 -1.0000 -1.0000 2803676 1582280908.10 151.5177 60.0032 32.0000 1.9899 1.9926 418.0067 418.6979 0.1037 -1.0000 -1.0000 2803755 1582280908.20 151.5434 60.0032 32.0000 1.9889 1.9916 418.0713 418.7634 0.1039 -1.0000 -1.0000 2803817 1582280908.30 151.5740 60.0032 32.0000 1.9882 1.9909 418.1831 418.8752 0.1037 -1.0000 -1.0000 2803880 1582280908.40 151.5740 60.0032 32.0000 1.9887 1.9914 418.1036 418.7945 0.1038 -1.0000 -1.0000 2804630 1582280908.50 151.5740 60.0032 32.0000 1.9895 1.9922 418.0157 418.7076 0.1037 -1.0000 -1.0000 2804692 1582280908.60 151.5740 60.0032 32.0000 1.9883 1.9910 418.1656 418.8578 0.1039 -1.0000 -1.0000 2804770 1582280908.70 151.5740 60.0032 32.0000 1.9887 1.9914 418.2064 418.8986 0.1038 -1.0000 -1.0000 2804833 1582280908.80 151.4773 60.0032 32.0000 1.9891 1.9918 417.9775 418.6692 0.1038 -1.0000 -1.0000 2804895 1582280908.90 151.4773 60.0032 32.0000 1.9890 1.9917 418.0132 418.7045 0.1037 -1.0000 -1.0000 2804974 1582280909.00 151.4773 60.0032 32.0000 1.9882 1.9909 418.1501 418.8433 0.1039 -1.0000 -1.0000 2805036 1582280909.10 151.4773 60.0032 32.0000 1.9884 1.9911 418.1687 418.8603 0.1038 -1.0000 -1.0000 2805098 1582280909.20 151.4773 60.0032 32.0000 1.9896 1.9923 417.9791 418.6720 0.1040 -1.0000 -1.0000 2805161 1582280909.30 151.4593 60.0032 32.0000 1.9892 1.9919 418.0764 418.7691 0.1039 -1.0000 -1.0000 2805239 1582280909.40 151.4454 60.0032 32.0000 1.9890 1.9917 418.1044 418.7960 0.1038 -1.0000 -1.0000 2805301 1582280909.50 151.4454 60.0032 32.0000 1.9887 1.9914 417.9673 418.6593 0.1038 -1.0000 -1.0000 2805380 1582280909.60 151.4454 60.0032 32.0000 1.9890 1.9918 417.9875 418.6792 0.1038 -1.0000 -1.0000 2805442 1582280909.70 151.4454 60.0032 32.0000 1.9889 1.9916 418.1097 418.8011 0.1037 -1.0000 -1.0000 2805505 1582280909.80 151.4454 60.0032 32.0000 1.9892 1.9919 418.0400 418.7308 0.1038 -1.0000 -1.0000 2805567 1582280909.90 151.4655 60.0030 32.0000 1.9893 1.9920 417.9241 418.6168 0.1039 -1.0000 -1.0000 2805630 1582280910.00 151.4720 60.0029 32.0000 1.9888 1.9915 417.9643 418.6565 0.1037 -1.0000 -1.0000 2805708 1582280910.10 151.4720 60.0029 32.0000 1.9887 1.9914 418.1238 418.8157 0.1038 -1.0000 -1.0000 2805786 1582280910.20 151.4720 60.0029 32.0000 1.9895 1.9922 417.9431 418.6347 0.1038 -1.0000 -1.0000 2805848 1582280910.30 151.4720 60.0029 32.0000 1.9884 1.9911 418.1130 418.8054 0.1039 -1.0000 -1.0000 2805911 1582280910.40 151.4720 60.0029 32.0000 1.9879 1.9906 418.1106 418.8026 0.1038 -1.0000 -1.0000 2805973 1582280910.50 151.4720 60.0029 32.0000 1.9884 1.9911 417.8885 418.5795 0.1038 -1.0000 -1.0000 2806036 1582280910.60 151.4133 60.0029 32.0000 1.9885 1.9912 418.0714 418.7636 0.1038 -1.0000 -1.0000 2806114 1582280910.70 151.4120 60.0029 32.0000 1.9884 1.9911 418.1217 418.8134 0.1038 -1.0000 -1.0000 2806176 1582280910.80 151.4120 60.0029 32.0000 1.9884 1.9911 418.0507 418.7424 0.1037 -1.0000 -1.0000 2806239 1582280910.90 151.4120 60.0029 32.0000 1.9891 1.9918 418.1196 418.8097 0.1036 -1.0000 -1.0000 2806317 1582280911.00 151.4120 60.0029 32.0000 1.9888 1.9915 418.2328 418.9251 0.1038 -1.0000 -1.0000 2806536 1582280911.10 151.5207 60.0029 32.0000 1.9887 1.9914 418.0698 418.7619 0.1038 -1.0000 -1.0000 2806598 1582280911.20 151.5641 60.0029 32.0000 1.9892 1.9919 418.0058 418.6977 0.1038 -1.0000 -1.0000 2806676 1582280911.30 151.5641 60.0029 32.0000 1.9888 1.9915 418.2170 418.9088 0.1038 -1.0000 -1.0000 2806739 1582280911.40 151.5641 60.0029 32.0000 1.9884 1.9911 418.0941 418.7862 0.1039 -1.0000 -1.0000 2806801 1582280911.50 151.5641 60.0029 32.0000 1.9896 1.9923 417.9935 418.6863 0.1040 -1.0000 -1.0000 2807130 1582280911.60 151.5641 60.0029 32.0000 1.9895 1.9922 417.9768 418.6688 0.1037 -1.0000 -1.0000 2807192 1582280911.70 151.4849 60.0029 32.0000 1.9887 1.9914 418.2041 418.8947 0.1036 -1.0000 -1.0000 2807255 1582280911.80 151.4531 60.0029 32.0000 1.9882 1.9909 418.0623 418.7527 0.1036 -1.0000 -1.0000 2807333 1582280911.90 151.4531 60.0029 32.0000 1.9893 1.9920 417.9007 418.5917 0.1037 -1.0000 -1.0000 2807395 1582280912.00 151.4531 60.0029 32.0000 1.9888 1.9915 418.0149 418.7066 0.1037 -1.0000 -1.0000 2807786 1582280912.10 151.4531 60.0029 32.0000 1.9884 1.9911 418.0910 418.7825 0.1038 -1.0000 -1.0000 2807864 1582280912.20 151.4544 60.0029 32.0000 1.9894 1.9921 418.0054 418.6958 0.1035 -1.0000 -1.0000 2807926 1582280912.30 151.5071 60.0029 32.0000 1.9895 1.9922 417.9856 418.6771 0.1038 -1.0000 -1.0000 2807989 1582280912.40 151.5071 60.0029 32.0000 1.9888 1.9915 418.1842 418.8768 0.1038 -1.0000 -1.0000 2808051 1582280912.50 151.5071 60.0029 32.0000 1.9899 1.9926 418.0097 418.7009 0.1037 -1.0000 -1.0000 2808286 1582280912.60 151.5071 60.0029 32.0000 1.9890 1.9917 418.0752 418.7669 0.1038 -1.0000 -1.0000 2808364 1582280912.70 151.5071 60.0029 32.0000 1.9884 1.9911 418.1686 418.8598 0.1037 -1.0000 -1.0000 2808426 1582280912.80 151.5602 60.0029 32.0000 1.9894 1.9921 418.0876 418.7788 0.1038 -1.0000 -1.0000 2808489 1582280912.90 151.5602 60.0029 32.0000 1.9895 1.9922 417.8992 418.5915 0.1039 -1.0000 -1.0000 2808551 1582280913.00 151.5602 60.0029 32.0000 1.9886 1.9913 417.9278 418.6190 0.1037 -1.0000 -1.0000 2808614 1582280913.10 151.5602 60.0029 32.0000 1.9885 1.9912 418.1751 418.8670 0.1038 -1.0000 -1.0000 2808676 1582280913.20 151.5602 60.0029 32.0000 1.9885 1.9912 418.1006 418.7930 0.1039 -1.0000 -1.0000 2808755 1582280913.30 151.5528 60.0029 32.0000 1.9893 1.9920 418.1209 418.8135 0.1039 -1.0000 -1.0000 2808817 1582280913.40 151.4529 60.0029 32.0000 1.9885 1.9912 418.2227 418.9161 0.1039 -1.0000 -1.0000 2808880 1582280913.50 151.4529 60.0029 32.0000 1.9889 1.9916 418.0347 418.7262 0.1037 -1.0000 -1.0000 2809130 1582280913.60 151.4529 60.0029 32.0000 1.9892 1.9919 418.0768 418.7681 0.1038 -1.0000 -1.0000 2809192 1582280913.70 151.4529 60.0029 32.0000 1.9887 1.9914 418.1872 418.8800 0.1039 -1.0000 -1.0000 2809255 1582280913.80 151.4529 60.0029 32.0000 1.9891 1.9918 418.2603 418.9530 0.1038 -1.0000 -1.0000 2809317 1582280913.90 151.4898 60.0029 32.0000 1.9896 1.9923 418.0367 418.7278 0.1037 -1.0000 -1.0000 2809380 1582280914.00 151.5245 60.0029 32.0000 1.9894 1.9921 418.1403 418.8312 0.1036 -1.0000 -1.0000 2809833 1582280914.10 151.5245 60.0029 32.0000 1.9889 1.9916 418.1716 418.8633 0.1038 -1.0000 -1.0000 2809895 1582280914.20 151.5245 60.0029 32.0000 1.9887 1.9915 417.9902 418.6824 0.1038 -1.0000 -1.0000 2809958 1582280914.30 151.5245 60.0029 32.0000 1.9888 1.9915 417.9465 418.6372 0.1036 -1.0000 -1.0000 2810020 1582280914.40 151.5245 60.0029 32.0000 1.9891 1.9918 418.0656 418.7571 0.1038 -1.0000 -1.0000 2810098 1582280914.50 151.4185 60.0029 32.0000 1.9895 1.9922 417.9417 418.6338 0.1038 -1.0000 -1.0000 2810161 1582280914.60 151.4185 60.0029 32.0000 1.9887 1.9914 418.1220 418.8130 0.1037 -1.0000 -1.0000 2810301 1582280914.70 151.4185 60.0029 32.0000 1.9878 1.9905 418.2159 418.9069 0.1035 -1.0000 -1.0000 2810364 1582280914.80 151.4185 60.0029 32.0000 1.9891 1.9918 417.9917 418.6834 0.1039 -1.0000 -1.0000 2810426 1582280914.90 151.4185 60.0029 32.0000 1.9887 1.9914 417.9171 418.6094 0.1039 -1.0000 -1.0000 2810505 1582280915.00 151.5043 60.0022 32.0000 1.9889 1.9916 418.0348 418.7262 0.1037 -1.0000 -1.0000 2810567 1582280915.10 151.5154 60.0021 32.0000 1.9886 1.9913 418.2515 418.9431 0.1037 -1.0000 -1.0000 2811067 1582280915.20 151.5154 60.0021 32.0000 1.9892 1.9919 417.9862 418.6779 0.1038 -1.0000 -1.0000 2811145 1582280915.30 151.5154 60.0021 32.0000 1.9894 1.9921 417.9102 418.6016 0.1037 -1.0000 -1.0000 2811208 1582280915.40 151.5154 60.0021 32.0000 1.9890 1.9917 417.9308 418.6209 0.1036 -1.0000 -1.0000 2811270 1582280915.50 151.5169 60.0021 32.0000 1.9880 1.9907 418.1596 418.8511 0.1037 -1.0000 -1.0000 2811348 1582280915.60 151.5234 60.0021 32.0000 1.9887 1.9914 417.9760 418.6667 0.1038 -1.0000 -1.0000 2811536 1582280915.70 151.5234 60.0021 32.0000 1.9891 1.9918 417.9550 418.6464 0.1037 -1.0000 -1.0000 2811598 1582280915.80 151.5234 60.0021 32.0000 1.9889 1.9916 418.1106 418.8019 0.1036 -1.0000 -1.0000 2811661 1582280915.90 151.5234 60.0021 32.0000 1.9878 1.9905 418.1049 418.7953 0.1037 -1.0000 -1.0000 2811723 1582280916.00 151.5234 60.0021 32.0000 1.9885 1.9912 417.9649 418.6553 0.1035 -1.0000 -1.0000 2811786 1582280916.10 151.4357 60.0021 32.0000 1.9893 1.9920 417.8138 418.5045 0.1037 -1.0000 -1.0000 2811864 1582280916.20 151.4357 60.0021 32.0000 1.9892 1.9919 418.1658 418.8569 0.1036 -1.0000 -1.0000 2811926 1582280916.30 151.4357 60.0021 32.0000 1.9903 1.9930 418.1197 418.8109 0.1037 -1.0000 -1.0000 2811989 1582280916.40 151.4357 60.0021 32.0000 1.9895 1.9923 417.9638 418.6550 0.1037 -1.0000 -1.0000 2812067 1582280916.50 151.4357 60.0021 32.0000 1.9884 1.9911 418.0607 418.7527 0.1038 -1.0000 -1.0000 2812130 1582280916.60 151.4970 60.0021 32.0000 1.9888 1.9915 418.1852 418.8765 0.1037 -1.0000 -1.0000 2812364 1582280916.70 151.5216 60.0021 32.0000 1.9893 1.9920 418.1006 418.7921 0.1037 -1.0000 -1.0000 2812426 1582280916.80 151.5216 60.0021 32.0000 1.9889 1.9916 418.1398 418.8307 0.1036 -1.0000 -1.0000 2812489 1582280916.90 151.5216 60.0021 32.0000 1.9890 1.9917 418.1782 418.8693 0.1037 -1.0000 -1.0000 2812567 1582280917.00 151.5216 60.0021 32.0000 1.9887 1.9914 417.9899 418.6804 0.1036 -1.0000 -1.0000 2812630 1582280917.10 151.5216 60.0021 32.0000 1.9892 1.9919 418.0374 418.7276 0.1036 -1.0000 -1.0000 2812926 1582280917.20 151.4529 60.0021 32.0000 1.9889 1.9916 418.1094 418.8006 0.1037 -1.0000 -1.0000 2813005 1582280917.30 151.4529 60.0021 32.0000 1.9890 1.9917 418.0681 418.7593 0.1037 -1.0000 -1.0000 2813067 1582280917.40 151.4529 60.0021 32.0000 1.9893 1.9921 417.9379 418.6282 0.1036 -1.0000 -1.0000 2813130 1582280917.50 151.4529 60.0021 32.0000 1.9886 1.9913 418.0578 418.7481 0.1036 -1.0000 -1.0000 2813208 1582280917.60 151.4529 60.0021 32.0000 1.9883 1.9910 418.1709 418.8618 0.1036 -1.0000 -1.0000 2813270 1582280917.70 151.4529 60.0021 32.0000 1.9890 1.9917 418.0213 418.7114 0.1036 -1.0000 -1.0000 2813333 1582280917.80 151.4571 60.0021 32.0000 1.9897 1.9924 417.9692 418.6598 0.1036 -1.0000 -1.0000 2813395 1582280917.90 151.4571 60.0021 32.0000 1.9890 1.9917 418.2163 418.9064 0.1035 -1.0000 -1.0000 2813458 1582280918.00 151.4571 60.0021 32.0000 1.9890 1.9917 418.0748 418.7647 0.1035 -1.0000 -1.0000 2813520 1582280918.10 151.4571 60.0021 32.0000 1.9899 1.9926 417.9307 418.6202 0.1035 -1.0000 -1.0000 2813598 1582280918.20 151.4571 60.0021 32.0000 1.9891 1.9918 418.0268 418.7168 0.1034 -1.0000 -1.0000 2814145 1582280918.30 151.5503 60.0021 32.0000 1.9889 1.9916 418.1623 418.8531 0.1036 -1.0000 -1.0000 2814208 1582280918.40 151.5609 60.0021 32.0000 1.9895 1.9922 417.9889 418.6787 0.1035 -1.0000 -1.0000 2814270 1582280918.50 151.5609 60.0021 32.0000 1.9893 1.9920 417.8782 418.5689 0.1037 -1.0000 -1.0000 2814348 1582280918.60 151.5609 60.0021 32.0000 1.9885 1.9912 418.0251 418.7155 0.1036 -1.0000 -1.0000 2814411 1582280918.70 151.5609 60.0021 32.0000 1.9879 1.9906 418.2241 418.9146 0.1036 -1.0000 -1.0000 2814473 1582280918.80 151.5609 60.0021 32.0000 1.9890 1.9917 418.0570 418.7475 0.1036 -1.0000 -1.0000 2814536 1582280918.90 151.4280 60.0021 32.0000 1.9898 1.9925 417.9909 418.6803 0.1035 -1.0000 -1.0000 2814614 1582280919.00 151.4280 60.0021 32.0000 1.9893 1.9921 418.0144 418.7045 0.1036 -1.0000 -1.0000 2814676 1582280919.10 151.4280 60.0021 32.0000 1.9889 1.9916 418.0658 418.7567 0.1037 -1.0000 -1.0000 2814739 1582280919.20 151.4280 60.0021 32.0000 1.9896 1.9923 417.9267 418.6153 0.1033 -1.0000 -1.0000 2814880 1582280919.30 151.4280 60.0021 32.0000 1.9895 1.9922 417.9912 418.6801 0.1034 -1.0000 -1.0000 2814958 1582280919.40 151.5821 60.0021 32.0000 1.9875 1.9902 418.1580 418.8477 0.1035 -1.0000 -1.0000 2815005 1582280919.50 151.5821 60.0021 32.0000 1.9890 1.9917 418.2135 418.9028 0.1034 -1.0000 -1.0000 2815083 1582280919.60 151.5821 60.0021 32.0000 1.9890 1.9918 417.9830 418.6733 0.1035 -1.0000 -1.0000 2815145 1582280919.70 151.5821 60.0021 32.0000 1.9891 1.9918 418.0196 418.7099 0.1037 -1.0000 -1.0000 2815380 1582280919.80 151.5821 60.0021 32.0000 1.9891 1.9918 418.2437 418.9343 0.1035 -1.0000 -1.0000 2815442 1582280919.90 151.5519 60.0019 32.0000 1.9890 1.9917 418.0267 418.7161 0.1034 -1.0000 -1.0000 2815505 1582280920.00 151.5009 60.0016 32.0000 1.9897 1.9924 417.9110 418.6003 0.1035 -1.0000 -1.0000 2815567 1582280920.10 151.5009 60.0016 32.0000 1.9887 1.9914 417.8945 418.5836 0.1034 -1.0000 -1.0000 2815645 1582280920.20 151.5009 60.0016 32.0000 1.9891 1.9918 418.1288 418.8191 0.1036 -1.0000 -1.0000 2815708 1582280920.30 151.5009 60.0016 32.0000 1.9889 1.9916 418.0839 418.7741 0.1036 -1.0000 -1.0000 2815801 1582280920.40 151.5009 60.0016 32.0000 1.9897 1.9924 417.9105 418.6006 0.1036 -1.0000 -1.0000 2815880 1582280920.50 151.5388 60.0016 32.0000 1.9885 1.9912 417.9754 418.6655 0.1035 -1.0000 -1.0000 2815942 1582280920.60 151.5388 60.0016 32.0000 1.9895 1.9922 418.0238 418.7142 0.1036 -1.0000 -1.0000 2816005 1582280920.70 151.5388 60.0016 32.0000 1.9900 1.9927 417.9833 418.6727 0.1034 -1.0000 -1.0000 2816067 1582280920.80 151.5388 60.0016 32.0000 1.9890 1.9917 418.0988 418.7893 0.1037 -1.0000 -1.0000 2816348 1582280920.90 151.5388 60.0016 32.0000 1.9886 1.9913 418.2497 418.9391 0.1035 -1.0000 -1.0000 2816426 1582280921.00 151.5408 60.0016 32.0000 1.9898 1.9925 418.0021 418.6931 0.1036 -1.0000 -1.0000 2816489 1582280921.10 151.5565 60.0016 32.0000 1.9889 1.9916 417.9566 418.6462 0.1035 -1.0000 -1.0000 2816536 1582280921.20 151.5565 60.0016 32.0000 1.9884 1.9911 417.9981 418.6868 0.1033 -1.0000 -1.0000 2816614 1582280921.30 151.5565 60.0016 32.0000 1.9879 1.9906 418.1034 418.7930 0.1035 -1.0000 -1.0000 2817145 1582280921.40 151.5565 60.0016 32.0000 1.9889 1.9916 417.8927 418.5826 0.1035 -1.0000 -1.0000 2817208 1582280921.50 151.5565 60.0016 32.0000 1.9896 1.9923 418.0777 418.7676 0.1035 -1.0000 -1.0000 2817286 1582280921.60 151.4223 60.0016 32.0000 1.9891 1.9918 418.1870 418.8782 0.1036 -1.0000 -1.0000 2817348 1582280921.70 151.4223 60.0016 32.0000 1.9891 1.9918 418.0712 418.7614 0.1035 -1.0000 -1.0000 2817411 1582280921.80 151.4223 60.0016 32.0000 1.9896 1.9923 417.9188 418.6085 0.1035 -1.0000 -1.0000 2817598 1582280921.90 151.4223 60.0016 32.0000 1.9893 1.9920 418.1673 418.8565 0.1035 -1.0000 -1.0000 2817661 1582280922.00 151.4223 60.0016 32.0000 1.9888 1.9915 418.2446 418.9361 0.1036 -1.0000 -1.0000 2817723 1582280922.10 151.4726 60.0016 32.0000 1.9893 1.9920 418.0731 418.7625 0.1034 -1.0000 -1.0000 2817786 1582280922.20 151.5842 60.0016 32.0000 1.9892 1.9919 418.0776 418.7674 0.1035 -1.0000 -1.0000 2817848 1582280922.30 151.5842 60.0016 32.0000 1.9886 1.9913 418.2056 418.8965 0.1037 -1.0000 -1.0000 2818036 1582280922.40 151.5842 60.0016 32.0000 1.9889 1.9916 418.0964 418.7873 0.1036 -1.0000 -1.0000 2818114 1582280922.50 151.5842 60.0016 32.0000 1.9895 1.9922 418.1403 418.8311 0.1036 -1.0000 -1.0000 2818176 1582280922.60 151.5842 60.0016 32.0000 1.9889 1.9916 418.1205 418.8112 0.1036 -1.0000 -1.0000 2818239 1582280922.70 151.4680 60.0016 32.0000 1.9893 1.9920 417.9020 418.5927 0.1037 -1.0000 -1.0000 2818301 1582280922.80 151.4680 60.0016 32.0000 1.9890 1.9917 417.9995 418.6903 0.1035 -1.0000 -1.0000 2819051 1582280922.90 151.4680 60.0016 32.0000 1.9884 1.9911 418.1304 418.8205 0.1035 -1.0000 -1.0000 2819130 1582280923.00 151.4680 60.0016 32.0000 1.9892 1.9919 418.0898 418.7798 0.1036 -1.0000 -1.0000 2819192 1582280923.10 151.4680 60.0016 32.0000 1.9901 1.9928 417.9613 418.6521 0.1037 -1.0000 -1.0000 2819255 1582280923.20 151.4680 60.0016 32.0000 1.9891 1.9918 418.0140 418.7040 0.1035 -1.0000 -1.0000 2819333 1582280923.30 151.5548 60.0016 32.0000 1.9885 1.9912 418.1635 418.8539 0.1035 -1.0000 -1.0000 2819395 1582280923.40 151.5548 60.0016 32.0000 1.9895 1.9922 418.1172 418.8068 0.1035 -1.0000 -1.0000 2819442 1582280923.50 151.5548 60.0016 32.0000 1.9894 1.9921 417.9256 418.6161 0.1036 -1.0000 -1.0000 2819520 1582280923.60 151.5548 60.0016 32.0000 1.9891 1.9918 418.0073 418.6977 0.1036 -1.0000 -1.0000 2819583 1582280923.70 151.5548 60.0016 32.0000 1.9892 1.9919 417.9889 418.6792 0.1036 -1.0000 -1.0000 2819645 1582280923.80 151.5548 60.0016 32.0000 1.9891 1.9918 417.8908 418.5815 0.1037 -1.0000 -1.0000 2819723 1582280923.90 151.4578 60.0016 32.0000 1.9896 1.9923 417.8295 418.5192 0.1035 -1.0000 -1.0000 2819786 1582280924.00 151.4578 60.0016 32.0000 1.9892 1.9919 418.0574 418.7478 0.1035 -1.0000 -1.0000 2819848 1582280924.10 151.4578 60.0016 32.0000 1.9886 1.9913 418.0734 418.7633 0.1035 -1.0000 -1.0000 2819926 1582280924.20 151.4578 60.0016 32.0000 1.9886 1.9913 418.0148 418.7050 0.1036 -1.0000 -1.0000 2819989 1582280924.30 151.4578 60.0016 32.0000 1.9890 1.9917 417.9090 418.5981 0.1035 -1.0000 -1.0000 2820051 1582280924.40 151.5112 60.0016 32.0000 1.9877 1.9904 418.1092 418.7994 0.1036 -1.0000 -1.0000 2820161 1582280924.50 151.5494 60.0016 32.0000 1.9892 1.9919 418.0252 418.7156 0.1036 -1.0000 -1.0000 2820239 1582280924.60 151.5494 60.0016 32.0000 1.9884 1.9911 417.9075 418.5982 0.1036 -1.0000 -1.0000 2820301 1582280924.70 151.5494 60.0016 32.0000 1.9896 1.9923 418.0345 418.7248 0.1035 -1.0000 -1.0000 2820364 1582280924.80 151.5494 60.0016 32.0000 1.9885 1.9912 418.0303 418.7199 0.1034 -1.0000 -1.0000 2820426 1582280924.90 151.5494 60.0016 32.0000 1.9889 1.9916 417.9162 418.6063 0.1036 -1.0000 -1.0000 2820817 1582280925.00 151.5937 60.0023 32.0000 1.9887 1.9914 417.9675 418.6564 0.1034 -1.0000 -1.0000 2820880 1582280925.10 151.5937 60.0023 32.0000 1.9888 1.9915 418.1070 418.7971 0.1035 -1.0000 -1.0000 2820942 1582280925.20 151.5937 60.0023 32.0000 1.9892 1.9919 418.0460 418.7355 0.1035 -1.0000 -1.0000 2821020 1582280925.30 151.5937 60.0023 32.0000 1.9889 1.9916 417.9299 418.6191 0.1035 -1.0000 -1.0000 2821083 1582280925.40 151.5937 60.0023 32.0000 1.9879 1.9906 417.9740 418.6646 0.1035 -1.0000 -1.0000 2821145 1582280925.50 151.5138 60.0023 32.0000 1.9884 1.9910 418.1081 418.7970 0.1033 -1.0000 -1.0000 2821208 1582280925.60 151.4838 60.0023 32.0000 1.9887 1.9914 418.0340 418.7242 0.1036 -1.0000 -1.0000 2821270 1582280925.70 151.4838 60.0023 32.0000 1.9897 1.9924 417.9585 418.6496 0.1036 -1.0000 -1.0000 2821333 1582280925.80 151.4838 60.0023 32.0000 1.9892 1.9919 418.0071 418.6967 0.1035 -1.0000 -1.0000 2821411 1582280925.90 151.4838 60.0023 32.0000 1.9886 1.9913 418.0932 418.7835 0.1036 -1.0000 -1.0000 2821474 1582280926.00 151.4838 60.0023 32.0000 1.9894 1.9921 417.9616 418.6518 0.1036 -1.0000 -1.0000 2821536 1582280926.10 151.5267 60.0023 32.0000 1.9891 1.9919 417.9490 418.6393 0.1036 -1.0000 -1.0000 2821614 1582280926.20 151.5267 60.0023 32.0000 1.9891 1.9918 418.1032 418.7930 0.1034 -1.0000 -1.0000 2821676 1582280926.30 151.5267 60.0023 32.0000 1.9888 1.9915 417.9964 418.6861 0.1035 -1.0000 -1.0000 2821739 1582280926.40 151.5267 60.0023 32.0000 1.9893 1.9920 417.8451 418.5351 0.1035 -1.0000 -1.0000 2821880 1582280926.50 151.5267 60.0023 32.0000 1.9886 1.9913 418.0083 418.6979 0.1035 -1.0000 -1.0000 2821942 1582280926.60 151.5082 60.0023 32.0000 1.9878 1.9905 418.1260 418.8169 0.1037 -1.0000 -1.0000 2822005 1582280926.70 151.5082 60.0023 32.0000 1.9889 1.9916 417.9691 418.6586 0.1035 -1.0000 -1.0000 2822067 1582280926.80 151.5082 60.0023 32.0000 1.9885 1.9912 417.9231 418.6136 0.1036 -1.0000 -1.0000 2822130 1582280926.90 151.5082 60.0023 32.0000 1.9877 1.9904 418.0026 418.6926 0.1036 -1.0000 -1.0000 2822630 1582280927.00 151.5082 60.0023 32.0000 1.9885 1.9912 418.1728 418.8645 0.1037 -1.0000 -1.0000 2822692 1582280927.10 151.5029 60.0023 32.0000 1.9883 1.9910 417.9824 418.6716 0.1035 -1.0000 -1.0000 2822755 1582280927.20 151.4468 60.0023 32.0000 1.9882 1.9909 417.9750 418.6650 0.1035 -1.0000 -1.0000 2822833 1582280927.30 151.4468 60.0023 32.0000 1.9880 1.9907 418.1401 418.8303 0.1035 -1.0000 -1.0000 2822895 1582280927.40 151.4468 60.0023 32.0000 1.9880 1.9907 418.0509 418.7407 0.1034 -1.0000 -1.0000 2823130 1582280927.50 151.4468 60.0023 32.0000 1.9893 1.9920 417.8616 418.5506 0.1036 -1.0000 -1.0000 2823208 1582280927.60 151.4468 60.0023 32.0000 1.9882 1.9909 417.9394 418.6296 0.1036 -1.0000 -1.0000 2823270 1582280927.70 151.5214 60.0023 32.0000 1.9885 1.9912 418.0483 418.7386 0.1035 -1.0000 -1.0000 2823333 1582280927.80 151.5214 60.0023 32.0000 1.9887 1.9914 418.1099 418.7999 0.1035 -1.0000 -1.0000 2823411 1582280927.90 151.5214 60.0023 32.0000 1.9888 1.9915 417.9178 418.6070 0.1034 -1.0000 -1.0000 2823474 1582280928.00 151.5214 60.0023 32.0000 1.9887 1.9914 418.0224 418.7115 0.1035 -1.0000 -1.0000 2823770 1582280928.10 151.5214 60.0023 32.0000 1.9885 1.9912 418.1288 418.8194 0.1035 -1.0000 -1.0000 2823848 1582280928.20 151.4779 60.0023 32.0000 1.9886 1.9913 418.0728 418.7615 0.1033 -1.0000 -1.0000 2823911 1582280928.30 151.4463 60.0023 32.0000 1.9885 1.9912 418.0242 418.7137 0.1035 -1.0000 -1.0000 2823973 1582280928.40 151.4463 60.0023 32.0000 1.9877 1.9904 418.1394 418.8293 0.1035 -1.0000 -1.0000 2824036 1582280928.50 151.4463 60.0023 32.0000 1.9890 1.9917 418.1040 418.7949 0.1036 -1.0000 -1.0000 2824098 1582280928.60 151.4463 60.0023 32.0000 1.9887 1.9914 417.8750 418.5649 0.1035 -1.0000 -1.0000 2824176 1582280928.70 151.4463 60.0023 32.0000 1.9884 1.9911 417.9857 418.6746 0.1034 -1.0000 -1.0000 2824239 1582280928.80 151.5006 60.0023 32.0000 1.9884 1.9911 418.0949 418.7849 0.1035 -1.0000 -1.0000 2824301 1582280928.90 151.5006 60.0023 32.0000 1.9897 1.9924 417.9900 418.6792 0.1034 -1.0000 -1.0000 2824380 1582280929.00 151.5006 60.0023 32.0000 1.9892 1.9919 417.8675 418.5569 0.1035 -1.0000 -1.0000 2824614 1582280929.10 151.5006 60.0023 32.0000 1.9883 1.9911 418.0872 418.7777 0.1036 -1.0000 -1.0000 2824676 1582280929.20 151.5006 60.0023 32.0000 1.9883 1.9910 418.0814 418.7716 0.1036 -1.0000 -1.0000 2824755 1582280929.30 151.5145 60.0023 32.0000 1.9885 1.9912 417.9732 418.6647 0.1038 -1.0000 -1.0000 2824817 1582280929.40 151.5597 60.0023 32.0000 1.9887 1.9914 417.8274 418.5166 0.1035 -1.0000 -1.0000 2824880 1582280929.50 151.5597 60.0023 32.0000 1.9890 1.9917 418.0875 418.7771 0.1036 -1.0000 -1.0000 2825661 1582280929.60 151.5597 60.0023 32.0000 1.9892 1.9919 418.0514 418.7426 0.1037 -1.0000 -1.0000 2825723 1582280929.70 151.5597 60.0023 32.0000 1.9894 1.9921 417.8542 418.5443 0.1036 -1.0000 -1.0000 2825786 1582280929.80 151.5597 60.0023 32.0000 1.9884 1.9911 417.9533 418.6431 0.1035 -1.0000 -1.0000 2825864 1582280929.90 151.4409 60.0025 32.0000 1.9889 1.9916 418.0525 418.7427 0.1036 -1.0000 -1.0000 2825926 1582280930.00 151.4409 60.0025 32.0000 1.9898 1.9925 417.9053 418.5963 0.1037 -1.0000 -1.0000 2825989 1582280930.10 151.4409 60.0025 32.0000 1.9890 1.9917 417.8502 418.5394 0.1035 -1.0000 -1.0000 2826083 1582280930.20 151.4409 60.0025 32.0000 1.9893 1.9920 417.8808 418.5705 0.1035 -1.0000 -1.0000 2826145 1582280930.30 151.4409 60.0025 32.0000 1.9882 1.9909 418.0705 418.7606 0.1036 -1.0000 -1.0000 2826208 1582280930.40 151.5705 60.0025 32.0000 1.9891 1.9918 418.0275 418.7176 0.1035 -1.0000 -1.0000 2826286 1582280930.50 151.6002 60.0025 32.0000 1.9897 1.9924 417.8839 418.5735 0.1035 -1.0000 -1.0000 2826348 1582280930.60 151.6002 60.0025 32.0000 1.9895 1.9922 418.0228 418.7133 0.1037 -1.0000 -1.0000 2826411 1582280930.70 151.6002 60.0025 32.0000 1.9892 1.9919 418.0906 418.7802 0.1034 -1.0000 -1.0000 2826473 1582280930.80 151.6002 60.0025 32.0000 1.9893 1.9920 417.8519 418.5412 0.1035 -1.0000 -1.0000 2826536 1582280930.90 151.6002 60.0025 32.0000 1.9892 1.9919 417.9908 418.6805 0.1035 -1.0000 -1.0000 2826614 1582280931.00 151.5286 60.0025 32.0000 1.9881 1.9908 418.1076 418.7972 0.1034 -1.0000 -1.0000 2826802 1582280931.10 151.5286 60.0025 32.0000 1.9886 1.9913 418.0392 418.7283 0.1035 -1.0000 -1.0000 2826864 1582280931.20 151.5286 60.0025 32.0000 1.9891 1.9918 417.8369 418.5270 0.1036 -1.0000 -1.0000 2826926 1582280931.30 151.5286 60.0025 32.0000 1.9892 1.9919 417.9200 418.6092 0.1034 -1.0000 -1.0000 2826989 1582280931.40 151.5286 60.0025 32.0000 1.9887 1.9914 418.1098 418.8005 0.1036 -1.0000 -1.0000 2827052 1582280931.50 151.4910 60.0025 32.0000 1.9886 1.9913 417.9529 418.6424 0.1035 -1.0000 -1.0000 2827130 1582280931.60 151.4581 60.0025 32.0000 1.9889 1.9916 417.8432 418.5329 0.1035 -1.0000 -1.0000 2827458 1582280931.70 151.4581 60.0025 32.0000 1.9889 1.9916 417.9473 418.6364 0.1035 -1.0000 -1.0000 2827520 1582280931.80 151.4581 60.0025 32.0000 1.9893 1.9921 418.0389 418.7293 0.1036 -1.0000 -1.0000 2827598 1582280931.90 151.4581 60.0025 32.0000 1.9891 1.9918 417.8069 418.4961 0.1035 -1.0000 -1.0000 2827661 1582280932.00 151.4581 60.0025 32.0000 1.9886 1.9913 417.9373 418.6271 0.1036 -1.0000 -1.0000 2827723 1582280932.10 151.5653 60.0025 32.0000 1.9893 1.9920 418.0670 418.7578 0.1036 -1.0000 -1.0000 2828567 1582280932.20 151.5653 60.0025 32.0000 1.9888 1.9915 418.0502 418.7400 0.1035 -1.0000 -1.0000 2828630 1582280932.30 151.5653 60.0025 32.0000 1.9887 1.9914 417.8793 418.5693 0.1036 -1.0000 -1.0000 2828692 1582280932.40 151.5653 60.0025 32.0000 1.9889 1.9916 418.0198 418.7095 0.1036 -1.0000 -1.0000 2828770 1582280932.50 151.5653 60.0025 32.0000 1.9889 1.9916 418.1212 418.8123 0.1036 -1.0000 -1.0000 2828833 1582280932.60 151.5653 60.0025 32.0000 1.9883 1.9910 417.9254 418.6155 0.1036 -1.0000 -1.0000 2828895 1582280932.70 151.4601 60.0025 32.0000 1.9887 1.9914 417.8733 418.5622 0.1034 -1.0000 -1.0000 2828958 1582280932.80 151.4601 60.0025 32.0000 1.9883 1.9910 418.0632 418.7538 0.1036 -1.0000 -1.0000 2829036 1582280932.90 151.4601 60.0025 32.0000 1.9878 1.9905 418.0509 418.7410 0.1036 -1.0000 -1.0000 2829114 1582280933.00 151.4601 60.0025 32.0000 1.9891 1.9918 417.8148 418.5042 0.1034 -1.0000 -1.0000 2829177 1582280933.10 151.4601 60.0025 32.0000 1.9881 1.9907 417.9596 418.6494 0.1035 -1.0000 -1.0000 2829239 1582280933.20 151.4340 60.0025 32.0000 1.9883 1.9910 418.0898 418.7787 0.1035 -1.0000 -1.0000 2829302 1582280933.30 151.4000 60.0025 32.0000 1.9892 1.9919 417.9730 418.6634 0.1036 -1.0000 -1.0000 2829364 1582280933.40 151.4000 60.0025 32.0000 1.9892 1.9919 417.9334 418.6227 0.1034 -1.0000 -1.0000 2829426 1582280933.50 151.4000 60.0025 32.0000 1.9887 1.9914 418.0401 418.7295 0.1034 -1.0000 -1.0000 2829505 1582280933.60 151.4540 60.0025 32.0000 1.9887 1.9914 418.0290 418.7180 0.1034 -1.0000 -1.0000 2829567 1582280933.70 151.4540 60.0025 32.0000 1.9891 1.9918 417.9916 418.6822 0.1037 -1.0000 -1.0000 2829630 1582280933.80 151.4332 60.0025 32.0000 1.9896 1.9923 418.0320 418.7217 0.1034 -1.0000 -1.0000 2829708 1582280933.90 151.4302 60.0025 32.0000 1.9889 1.9916 417.8606 418.5493 0.1034 -1.0000 -1.0000 2829770 1582280934.00 151.4302 60.0025 32.0000 1.9891 1.9918 418.1186 418.8092 0.1036 -1.0000 -1.0000 2829833 1582280934.10 151.4302 60.0025 32.0000 1.9888 1.9915 417.9198 418.6105 0.1037 -1.0000 -1.0000 2829911 1582280934.20 151.4302 60.0025 32.0000 1.9886 1.9913 417.9969 418.6879 0.1036 -1.0000 -1.0000 2829973 1582280934.30 151.4302 60.0025 32.0000 1.9883 1.9910 418.0850 418.7748 0.1034 -1.0000 -1.0000 2830036 1582280934.40 151.4302 60.0025 32.0000 1.9884 1.9911 417.9719 418.6615 0.1035 -1.0000 -1.0000 2830098 1582280934.50 151.4302 60.0025 32.0000 1.9891 1.9919 417.8253 418.5172 0.1038 -1.0000 -1.0000 2830161 1582280934.60 151.4302 60.0025 32.0000 1.9885 1.9912 417.9988 418.6884 0.1035 -1.0000 -1.0000 2830348 1582280934.70 151.4302 60.0025 32.0000 1.9886 1.9913 418.0680 418.7571 0.1033 -1.0000 -1.0000 2830411 1582280934.80 151.4302 60.0025 32.0000 1.9888 1.9915 418.1064 418.7966 0.1035 -1.0000 -1.0000 2830473 1582280934.90 151.4287 60.0034 32.0000 1.9892 1.9919 417.8550 418.5446 0.1035 -1.0000 -1.0000 2830551 1582280935.00 151.4287 60.0034 32.0000 1.9889 1.9916 417.9700 418.6604 0.1036 -1.0000 -1.0000 2830614 1582280935.10 151.4287 60.0034 32.0000 1.9883 1.9910 418.1188 418.8099 0.1036 -1.0000 -1.0000 2830911 1582280935.20 151.4287 60.0034 32.0000 1.9889 1.9916 418.0220 418.7108 0.1035 -1.0000 -1.0000 2830974 1582280935.30 151.4287 60.0034 32.0000 1.9897 1.9924 417.8353 418.5255 0.1036 -1.0000 -1.0000 2831036 1582280935.40 151.4287 60.0034 32.0000 1.9889 1.9916 418.0665 418.7569 0.1036 -1.0000 -1.0000 2831098 1582280935.50 151.4287 60.0034 32.0000 1.9889 1.9916 418.1145 418.8040 0.1035 -1.0000 -1.0000 2831177 1582280935.60 151.5424 60.0034 32.0000 1.9895 1.9922 418.1141 418.8042 0.1035 -1.0000 -1.0000 2831239 1582280935.70 151.5424 60.0034 32.0000 1.9898 1.9925 417.8827 418.5725 0.1036 -1.0000 -1.0000 2831302 1582280935.80 151.5424 60.0034 32.0000 1.9897 1.9924 417.8327 418.5219 0.1034 -1.0000 -1.0000 2831380 1582280935.90 151.5424 60.0034 32.0000 1.9880 1.9907 418.0283 418.7180 0.1036 -1.0000 -1.0000 2831442 1582280936.00 151.5424 60.0034 32.0000 1.9886 1.9914 417.9995 418.6894 0.1034 -1.0000 -1.0000 2831505 1582280936.10 151.4691 60.0034 32.0000 1.9889 1.9916 418.0273 418.7188 0.1037 -1.0000 -1.0000 2831567 1582280936.20 151.4621 60.0034 32.0000 1.9893 1.9920 417.8900 418.5802 0.1037 -1.0000 -1.0000 2831801 1582280936.30 151.4621 60.0034 32.0000 1.9893 1.9920 417.9058 418.5966 0.1036 -1.0000 -1.0000 2831864 1582280936.40 151.4621 60.0034 32.0000 1.9890 1.9917 417.8826 418.5723 0.1035 -1.0000 -1.0000 2831926 1582280936.50 151.4621 60.0034 32.0000 1.9887 1.9914 417.8497 418.5390 0.1035 -1.0000 -1.0000 2831989 1582280936.60 151.4621 60.0034 32.0000 1.9895 1.9922 417.8405 418.5303 0.1036 -1.0000 -1.0000 2832067 1582280936.70 151.4270 60.0034 32.0000 1.9886 1.9913 418.0634 418.7543 0.1037 -1.0000 -1.0000 2833067 1582280936.80 151.4270 60.0034 32.0000 1.9889 1.9917 417.9377 418.6280 0.1036 -1.0000 -1.0000 2833130 1582280936.90 151.4270 60.0034 32.0000 1.9895 1.9922 417.8729 418.5630 0.1036 -1.0000 -1.0000 2833208 1582280937.00 151.4270 60.0034 32.0000 1.9894 1.9921 417.9364 418.6265 0.1036 -1.0000 -1.0000 2833270 1582280937.10 151.4270 60.0034 32.0000 1.9892 1.9919 418.0938 418.7840 0.1035 -1.0000 -1.0000 2833333 1582280937.20 151.5005 60.0034 32.0000 1.9902 1.9929 417.7835 418.4734 0.1035 -1.0000 -1.0000 2833395 1582280937.30 151.5477 60.0034 32.0000 1.9896 1.9923 418.0178 418.7078 0.1037 -1.0000 -1.0000 2833474 1582280937.40 151.5477 60.0034 32.0000 1.9881 1.9908 418.0960 418.7864 0.1035 -1.0000 -1.0000 2833536 1582280937.50 151.5477 60.0034 32.0000 1.9883 1.9909 418.1196 418.8092 0.1035 -1.0000 -1.0000 2833598 1582280937.60 151.5477 60.0034 32.0000 1.9891 1.9918 418.0040 418.6950 0.1037 -1.0000 -1.0000 2833661 1582280937.70 151.5477 60.0034 32.0000 1.9883 1.9910 418.0935 418.7839 0.1035 -1.0000 -1.0000 2833739 1582280937.80 151.4485 60.0034 32.0000 1.9890 1.9917 418.0538 418.7436 0.1035 -1.0000 -1.0000 2833801 1582280937.90 151.4485 60.0034 32.0000 1.9895 1.9922 417.8430 418.5337 0.1036 -1.0000 -1.0000 2833864 1582280938.00 151.4485 60.0034 32.0000 1.9893 1.9920 418.0234 418.7135 0.1035 -1.0000 -1.0000 2833926 1582280938.10 151.4485 60.0034 32.0000 1.9883 1.9910 418.1219 418.8112 0.1033 -1.0000 -1.0000 2834005 1582280938.20 151.4485 60.0034 32.0000 1.9895 1.9922 417.8786 418.5677 0.1035 -1.0000 -1.0000 2834067 1582280938.30 151.4636 60.0034 32.0000 1.9892 1.9919 417.8662 418.5564 0.1036 -1.0000 -1.0000 2834130 1582280938.40 151.4671 60.0034 32.0000 1.9886 1.9913 418.1076 418.7981 0.1036 -1.0000 -1.0000 2834208 1582280938.50 151.5091 60.0034 32.0000 1.9888 1.9915 418.0426 418.7325 0.1035 -1.0000 -1.0000 2834270 1582280938.60 151.4315 60.0034 32.0000 1.9893 1.9920 417.8614 418.5519 0.1036 -1.0000 -1.0000 2834411 1582280938.70 151.4315 60.0034 32.0000 1.9899 1.9926 417.8972 418.5871 0.1035 -1.0000 -1.0000 2834473 1582280938.80 151.4315 60.0034 32.0000 1.9884 1.9911 418.0819 418.7719 0.1036 -1.0000 -1.0000 2834536 1582280938.90 151.4315 60.0034 32.0000 1.9895 1.9922 417.9312 418.6206 0.1035 -1.0000 -1.0000 2834598 1582280939.00 151.4315 60.0034 32.0000 1.9888 1.9915 417.8849 418.5748 0.1035 -1.0000 -1.0000 2834661 1582280939.10 151.4315 60.0034 32.0000 1.9888 1.9915 418.0657 418.7561 0.1036 -1.0000 -1.0000 2834723 1582280939.20 151.4315 60.0034 32.0000 1.9886 1.9913 418.0123 418.7021 0.1035 -1.0000 -1.0000 2834864 1582280939.30 151.4315 60.0034 32.0000 1.9892 1.9919 417.9021 418.5915 0.1035 -1.0000 -1.0000 2834926 1582280939.40 151.4742 60.0034 32.0000 1.9898 1.9925 417.8630 418.5525 0.1035 -1.0000 -1.0000 2834989 1582280939.50 151.4742 60.0034 32.0000 1.9891 1.9918 418.0480 418.7380 0.1035 -1.0000 -1.0000 2835067 1582280939.60 151.4742 60.0034 32.0000 1.9882 1.9909 418.1374 418.8271 0.1035 -1.0000 -1.0000 2835130 1582280939.70 151.4742 60.0034 32.0000 1.9887 1.9914 417.9688 418.6583 0.1034 -1.0000 -1.0000 2835364 1582280939.80 151.4742 60.0034 32.0000 1.9896 1.9923 417.8730 418.5624 0.1035 -1.0000 -1.0000 2835426 1582280939.90 151.4742 60.0034 32.0000 1.9888 1.9915 418.1822 418.8716 0.1034 -1.0000 -1.0000 2835489 1582280940.00 151.5881 60.0040 32.0000 1.9896 1.9923 417.9828 418.6728 0.1036 -1.0000 -1.0000 2835552 1582280940.10 151.5881 60.0040 32.0000 1.9901 1.9928 417.9337 418.6233 0.1034 -1.0000 -1.0000 2835630 1582280940.20 151.5881 60.0040 32.0000 1.9893 1.9920 418.1468 418.8360 0.1034 -1.0000 -1.0000 2836067 1582280940.30 151.5881 60.0040 32.0000 1.9894 1.9921 418.0625 418.7524 0.1035 -1.0000 -1.0000 2836130 1582280940.40 151.5881 60.0040 32.0000 1.9889 1.9916 417.9262 418.6161 0.1035 -1.0000 -1.0000 2836208 1582280940.50 151.5881 60.0040 32.0000 1.9890 1.9917 417.8893 418.5788 0.1035 -1.0000 -1.0000 2836270 1582280940.60 151.5881 60.0040 32.0000 1.9889 1.9916 418.0609 418.7505 0.1035 -1.0000 -1.0000 2836333 1582280940.70 151.4565 60.0040 32.0000 1.9898 1.9925 417.9309 418.6209 0.1035 -1.0000 -1.0000 2836395 1582280940.80 151.4565 60.0040 32.0000 1.9895 1.9922 417.8426 418.5326 0.1036 -1.0000 -1.0000 2836630 1582280940.90 151.4565 60.0040 32.0000 1.9892 1.9919 417.8839 418.5733 0.1035 -1.0000 -1.0000 2836708 1582280941.00 151.4565 60.0040 32.0000 1.9892 1.9919 418.0129 418.7029 0.1036 -1.0000 -1.0000 2836770 1582280941.10 151.4565 60.0040 32.0000 1.9902 1.9929 417.9136 418.6044 0.1037 -1.0000 -1.0000 2836833 1582280941.20 151.4565 60.0040 32.0000 1.9889 1.9916 417.9039 418.5937 0.1035 -1.0000 -1.0000 2836895 1582280941.30 151.5412 60.0040 32.0000 1.9889 1.9916 418.1362 418.8265 0.1035 -1.0000 -1.0000 2837130 1582280941.40 151.5412 60.0040 32.0000 1.9890 1.9917 417.9335 418.6229 0.1034 -1.0000 -1.0000 2837192 1582280941.50 151.5412 60.0040 32.0000 1.9895 1.9922 417.8655 418.5558 0.1037 -1.0000 -1.0000 2837270 1582280941.60 151.5412 60.0040 32.0000 1.9885 1.9912 417.8202 418.5097 0.1035 -1.0000 -1.0000 2837333 1582280941.70 151.5412 60.0040 32.0000 1.9882 1.9909 418.0746 418.7636 0.1033 -1.0000 -1.0000 2837395 1582280941.80 151.5412 60.0040 32.0000 1.9886 1.9913 417.9587 418.6478 0.1035 -1.0000 -1.0000 2837739 1582280941.90 151.5412 60.0040 32.0000 1.9891 1.9918 417.7412 418.4314 0.1036 -1.0000 -1.0000 2837801 1582280942.00 151.5412 60.0040 32.0000 1.9889 1.9916 417.7415 418.4309 0.1035 -1.0000 -1.0000 2837864 1582280942.10 151.4448 60.0040 32.0000 1.9887 1.9915 418.0402 418.7309 0.1037 -1.0000 -1.0000 2837926 1582280942.20 151.4448 60.0040 32.0000 1.9890 1.9917 417.9091 418.5999 0.1036 -1.0000 -1.0000 2837989 1582280942.30 151.4448 60.0040 32.0000 1.9899 1.9926 417.8730 418.5629 0.1036 -1.0000 -1.0000 2838114 1582280942.40 151.5310 60.0040 32.0000 1.9884 1.9911 417.9959 418.6859 0.1035 -1.0000 -1.0000 2838192 1582280942.50 151.5310 60.0040 32.0000 1.9884 1.9911 417.9051 418.5946 0.1035 -1.0000 -1.0000 2838255 1582280942.60 151.5310 60.0040 32.0000 1.9892 1.9919 417.7480 418.4375 0.1035 -1.0000 -1.0000 2838333 1582280942.70 151.5310 60.0040 32.0000 1.9898 1.9925 417.8319 418.5216 0.1035 -1.0000 -1.0000 2838395 1582280942.80 151.5310 60.0040 32.0000 1.9884 1.9911 417.9861 418.6762 0.1036 -1.0000 -1.0000 2838458 1582280942.90 151.5310 60.0040 32.0000 1.9888 1.9915 417.9807 418.6714 0.1036 -1.0000 -1.0000 2838520 1582280943.00 151.4730 60.0040 32.0000 1.9892 1.9919 417.7711 418.4608 0.1035 -1.0000 -1.0000 2838583 1582280943.10 151.4730 60.0040 32.0000 1.9892 1.9919 417.8043 418.4943 0.1036 -1.0000 -1.0000 2838645 1582280943.20 151.4730 60.0040 32.0000 1.9885 1.9912 418.0635 418.7544 0.1037 -1.0000 -1.0000 2838723 1582280943.30 151.4730 60.0040 32.0000 1.9883 1.9911 417.9875 418.6787 0.1037 -1.0000 -1.0000 2839411 1582280943.40 151.4730 60.0040 32.0000 1.9885 1.9912 417.8682 418.5583 0.1036 -1.0000 -1.0000 2839474 1582280943.50 151.5631 60.0040 32.0000 1.9889 1.9916 418.0302 418.7211 0.1037 -1.0000 -1.0000 2839552 1582280943.60 151.5631 60.0040 32.0000 1.9887 1.9915 417.9370 418.6277 0.1036 -1.0000 -1.0000 2839614 1582280943.70 151.5631 60.0040 32.0000 1.9895 1.9922 417.8694 418.5590 0.1035 -1.0000 -1.0000 2839676 1582280943.80 151.5631 60.0040 32.0000 1.9887 1.9914 418.0234 418.7139 0.1036 -1.0000 -1.0000 2839755 1582280943.90 151.5631 60.0040 32.0000 1.9885 1.9912 417.9850 418.6749 0.1036 -1.0000 -1.0000 2839817 1582280944.00 151.5631 60.0040 32.0000 1.9889 1.9916 417.8553 418.5456 0.1036 -1.0000 -1.0000 2839880 1582280944.10 151.5962 60.0040 32.0000 1.9889 1.9916 417.8276 418.5182 0.1037 -1.0000 -1.0000 2839958 1582280944.20 151.5962 60.0040 32.0000 1.9885 1.9912 417.9717 418.6618 0.1035 -1.0000 -1.0000 2840020 1582280944.30 151.5962 60.0040 32.0000 1.9889 1.9916 418.0545 418.7446 0.1036 -1.0000 -1.0000 2840083 1582280944.40 151.5962 60.0040 32.0000 1.9892 1.9919 418.0803 418.7705 0.1035 -1.0000 -1.0000 2840145 1582280944.50 151.5962 60.0040 32.0000 1.9894 1.9921 417.9418 418.6321 0.1036 -1.0000 -1.0000 2840208 1582280944.60 151.5575 60.0043 32.0000 1.9884 1.9911 418.1192 418.8097 0.1036 -1.0000 -1.0000 2840286 1582280944.70 151.5447 60.0044 32.0000 1.9882 1.9909 418.0437 418.7340 0.1036 -1.0000 -1.0000 2840348 1582280944.80 151.5447 60.0044 32.0000 1.9889 1.9916 417.9796 418.6700 0.1037 -1.0000 -1.0000 2840411 1582280944.90 151.5447 60.0044 32.0000 1.9891 1.9918 417.9037 418.5940 0.1036 -1.0000 -1.0000 2840598 1582280945.00 151.5447 60.0044 32.0000 1.9883 1.9910 418.0819 418.7727 0.1036 -1.0000 -1.0000 2840661 1582280945.10 151.5447 60.0044 32.0000 1.9883 1.9910 418.0525 418.7434 0.1037 -1.0000 -1.0000 2840723 1582280945.20 151.5447 60.0044 32.0000 1.9896 1.9923 417.9995 418.6889 0.1035 -1.0000 -1.0000 2840786 1582280945.30 151.5447 60.0044 32.0000 1.9900 1.9927 417.9569 418.6468 0.1036 -1.0000 -1.0000 2840864 1582280945.40 151.5447 60.0044 32.0000 1.9883 1.9910 418.1056 418.7966 0.1037 -1.0000 -1.0000 2841098 1582280945.50 151.5447 60.0044 32.0000 1.9889 1.9917 417.9604 418.6515 0.1037 -1.0000 -1.0000 2841161 1582280945.60 151.5447 60.0044 32.0000 1.9896 1.9923 417.9023 418.5924 0.1036 -1.0000 -1.0000 2841223 1582280945.70 151.5553 60.0044 32.0000 1.9885 1.9912 417.9943 418.6860 0.1039 -1.0000 -1.0000 2841286 1582280945.80 151.5578 60.0044 32.0000 1.9896 1.9923 418.0234 418.7159 0.1039 -1.0000 -1.0000 2841364 1582280945.90 151.5578 60.0044 32.0000 1.9886 1.9913 417.8961 418.5864 0.1035 -1.0000 -1.0000 2841833 1582280946.00 151.5578 60.0044 32.0000 1.9886 1.9913 417.9583 418.6488 0.1036 -1.0000 -1.0000 2841895 1582280946.10 151.5578 60.0044 32.0000 1.9884 1.9911 418.0271 418.7181 0.1037 -1.0000 -1.0000 2841973 1582280946.20 151.5578 60.0044 32.0000 1.9899 1.9926 417.9160 418.6070 0.1038 -1.0000 -1.0000 2842036 1582280946.30 151.5296 60.0044 32.0000 1.9887 1.9915 417.8972 418.5868 0.1034 -1.0000 -1.0000 2842098 1582280946.40 151.4865 60.0044 32.0000 1.9882 1.9909 418.0615 418.7522 0.1036 -1.0000 -1.0000 2842301 1582280946.50 151.4865 60.0044 32.0000 1.9894 1.9921 418.0040 418.6943 0.1035 -1.0000 -1.0000 2842364 1582280946.60 151.4865 60.0044 32.0000 1.9896 1.9923 417.9319 418.6222 0.1037 -1.0000 -1.0000 2842442 1582280946.70 151.4865 60.0044 32.0000 1.9890 1.9917 417.9376 418.6280 0.1036 -1.0000 -1.0000 2842505 1582280946.80 151.4865 60.0044 32.0000 1.9889 1.9916 418.0693 418.7599 0.1036 -1.0000 -1.0000 2842567 1582280946.90 151.4865 60.0044 32.0000 1.9897 1.9924 417.8913 418.5821 0.1037 -1.0000 -1.0000 2842802 1582280947.00 151.5599 60.0044 32.0000 1.9899 1.9926 417.9451 418.6365 0.1037 -1.0000 -1.0000 2842864 1582280947.10 151.5746 60.0044 32.0000 1.9887 1.9914 418.0261 418.7159 0.1036 -1.0000 -1.0000 2842926 1582280947.20 151.5746 60.0044 32.0000 1.9895 1.9922 417.9149 418.6057 0.1037 -1.0000 -1.0000 2843005 1582280947.30 151.5746 60.0044 32.0000 1.9891 1.9918 417.9256 418.6170 0.1038 -1.0000 -1.0000 2843067 1582280947.40 151.4819 60.0044 32.0000 1.9886 1.9913 418.0896 418.7801 0.1036 -1.0000 -1.0000 2843130 1582280947.50 151.4581 60.0044 32.0000 1.9892 1.9919 417.9552 418.6459 0.1037 -1.0000 -1.0000 2843317 1582280947.60 151.4581 60.0044 32.0000 1.9897 1.9924 417.8415 418.5326 0.1038 -1.0000 -1.0000 2843380 1582280947.70 151.4581 60.0044 32.0000 1.9891 1.9918 418.0239 418.7142 0.1036 -1.0000 -1.0000 2843442 1582280947.80 151.4581 60.0044 32.0000 1.9888 1.9915 418.0511 418.7429 0.1037 -1.0000 -1.0000 2843520 1582280947.90 151.4581 60.0044 32.0000 1.9893 1.9920 417.9016 418.5924 0.1037 -1.0000 -1.0000 2843583 1582280948.00 151.5645 60.0044 32.0000 1.9893 1.9920 418.0225 418.7133 0.1036 -1.0000 -1.0000 2843801 1582280948.10 151.5645 60.0044 32.0000 1.9894 1.9921 418.1387 418.8286 0.1035 -1.0000 -1.0000 2843880 1582280948.20 151.5645 60.0044 32.0000 1.9887 1.9914 417.8792 418.5697 0.1037 -1.0000 -1.0000 2843942 1582280948.30 151.5645 60.0044 32.0000 1.9893 1.9920 417.9254 418.6160 0.1036 -1.0000 -1.0000 2844005 1582280948.40 151.5645 60.0044 32.0000 1.9879 1.9906 418.0593 418.7497 0.1036 -1.0000 -1.0000 2844067 1582280948.50 151.4607 60.0044 32.0000 1.9884 1.9911 417.9730 418.6639 0.1037 -1.0000 -1.0000 2844130 1582280948.60 151.4607 60.0044 32.0000 1.9901 1.9928 417.8182 418.5082 0.1035 -1.0000 -1.0000 2844208 1582280948.70 151.4607 60.0044 32.0000 1.9894 1.9921 417.8775 418.5674 0.1036 -1.0000 -1.0000 2844270 1582280948.80 151.4607 60.0044 32.0000 1.9887 1.9914 417.9922 418.6825 0.1036 -1.0000 -1.0000 2844333 1582280948.90 151.4607 60.0044 32.0000 1.9890 1.9917 418.0152 418.7052 0.1035 -1.0000 -1.0000 2844411 1582280949.00 151.4607 60.0044 32.0000 1.9892 1.9919 417.8794 418.5689 0.1035 -1.0000 -1.0000 2844833 1582280949.10 151.5290 60.0044 32.0000 1.9888 1.9915 417.8923 418.5821 0.1035 -1.0000 -1.0000 2844895 1582280949.20 151.5290 60.0044 32.0000 1.9895 1.9922 417.8700 418.5597 0.1034 -1.0000 -1.0000 2844974 1582280949.30 151.5290 60.0044 32.0000 1.9894 1.9921 417.8807 418.5697 0.1035 -1.0000 -1.0000 2845036 1582280949.40 151.5290 60.0044 32.0000 1.9889 1.9916 418.0609 418.7515 0.1037 -1.0000 -1.0000 2845098 1582280949.50 151.5290 60.0044 32.0000 1.9890 1.9917 417.9976 418.6878 0.1036 -1.0000 -1.0000 2845598 1582280949.60 151.5320 60.0045 32.0000 1.9894 1.9921 417.9148 418.6048 0.1035 -1.0000 -1.0000 2845661 1582280949.70 151.5433 60.0050 32.0000 1.9892 1.9919 417.9774 418.6678 0.1036 -1.0000 -1.0000 2845723 1582280949.80 151.5433 60.0050 32.0000 1.9882 1.9909 418.0779 418.7691 0.1037 -1.0000 -1.0000 2845801 1582280949.90 151.5433 60.0050 32.0000 1.9895 1.9922 417.9681 418.6579 0.1035 -1.0000 -1.0000 2845864 1582280950.00 151.5433 60.0050 32.0000 1.9898 1.9925 417.8572 418.5467 0.1035 -1.0000 -1.0000 2845926 1582280950.10 151.5433 60.0050 32.0000 1.9888 1.9915 417.9112 418.6018 0.1037 -1.0000 -1.0000 2846005 1582280950.20 151.5491 60.0050 32.0000 1.9887 1.9914 418.1018 418.7917 0.1035 -1.0000 -1.0000 2846051 1582280950.30 151.6100 60.0050 32.0000 1.9892 1.9920 418.0150 418.7056 0.1037 -1.0000 -1.0000 2846114 1582280950.40 151.6100 60.0050 32.0000 1.9883 1.9910 418.1012 418.7922 0.1036 -1.0000 -1.0000 2846192 1582280950.50 151.6100 60.0050 32.0000 1.9891 1.9919 418.0801 418.7703 0.1035 -1.0000 -1.0000 2846255 1582280950.60 151.6100 60.0050 32.0000 1.9902 1.9929 417.8812 418.5712 0.1036 -1.0000 -1.0000 2846333 1582280950.70 151.6100 60.0050 32.0000 1.9896 1.9923 417.9959 418.6859 0.1035 -1.0000 -1.0000 2846395 1582280950.80 151.4526 60.0050 32.0000 1.9886 1.9913 418.1427 418.8328 0.1035 -1.0000 -1.0000 2846458 1582280950.90 151.3789 60.0050 32.0000 1.9890 1.9917 418.0773 418.7678 0.1036 -1.0000 -1.0000 2846536 1582280951.00 151.3789 60.0050 32.0000 1.9890 1.9917 417.8366 418.5263 0.1035 -1.0000 -1.0000 2846598 1582280951.10 151.3789 60.0050 32.0000 1.9894 1.9921 417.9331 418.6235 0.1036 -1.0000 -1.0000 2846848 1582280951.20 151.3789 60.0050 32.0000 1.9883 1.9910 417.9730 418.6629 0.1036 -1.0000 -1.0000 2846926 1582280951.30 151.3789 60.0050 32.0000 1.9888 1.9915 418.0174 418.7075 0.1035 -1.0000 -1.0000 2846989 1582280951.40 151.3789 60.0050 32.0000 1.9893 1.9920 417.8760 418.5658 0.1036 -1.0000 -1.0000 2847052 1582280951.50 151.3789 60.0050 32.0000 1.9887 1.9914 417.9597 418.6500 0.1036 -1.0000 -1.0000 2847114 1582280951.60 151.3789 60.0050 32.0000 1.9875 1.9902 418.1142 418.8037 0.1034 -1.0000 -1.0000 2847317 1582280951.70 151.3789 60.0050 32.0000 1.9893 1.9920 417.9408 418.6304 0.1036 -1.0000 -1.0000 2847380 1582280951.80 151.3789 60.0050 32.0000 1.9887 1.9914 417.9030 418.5932 0.1035 -1.0000 -1.0000 2847442 1582280951.90 151.3789 60.0050 32.0000 1.9884 1.9911 417.9644 418.6545 0.1036 -1.0000 -1.0000 2847505 1582280952.00 151.4111 60.0050 32.0000 1.9885 1.9912 418.1048 418.7960 0.1037 -1.0000 -1.0000 2847567 1582280952.10 151.5344 60.0050 32.0000 1.9897 1.9924 417.9212 418.6115 0.1036 -1.0000 -1.0000 2848161 1582280952.20 151.5344 60.0050 32.0000 1.9890 1.9917 417.8472 418.5364 0.1035 -1.0000 -1.0000 2848223 1582280952.30 151.5344 60.0050 32.0000 1.9877 1.9904 418.0035 418.6936 0.1035 -1.0000 -1.0000 2848302 1582280952.40 151.5344 60.0050 32.0000 1.9886 1.9913 417.9775 418.6678 0.1036 -1.0000 -1.0000 2848380 1582280952.50 151.5344 60.0050 32.0000 1.9889 1.9916 417.9112 418.6022 0.1037 -1.0000 -1.0000 2848442 1582280952.60 151.4961 60.0050 32.0000 1.9886 1.9913 417.8567 418.5466 0.1035 -1.0000 -1.0000 2848567 1582280952.70 151.4572 60.0050 32.0000 1.9888 1.9915 418.1255 418.8154 0.1036 -1.0000 -1.0000 2848630 1582280952.80 151.4572 60.0050 32.0000 1.9889 1.9916 417.9600 418.6503 0.1035 -1.0000 -1.0000 2848692 1582280952.90 151.4572 60.0050 32.0000 1.9899 1.9926 417.8415 418.5318 0.1036 -1.0000 -1.0000 2848770 1582280953.00 151.4572 60.0050 32.0000 1.9885 1.9912 418.0201 418.7104 0.1035 -1.0000 -1.0000 2848833 1582280953.10 151.4572 60.0050 32.0000 1.9880 1.9907 418.0536 418.7435 0.1035 -1.0000 -1.0000 2849067 1582280953.20 151.4554 60.0050 32.0000 1.9898 1.9925 418.0290 418.7194 0.1036 -1.0000 -1.0000 2849130 1582280953.30 151.4554 60.0050 32.0000 1.9902 1.9929 417.8256 418.5156 0.1035 -1.0000 -1.0000 2849192 1582280953.40 151.4554 60.0050 32.0000 1.9888 1.9915 418.0357 418.7252 0.1034 -1.0000 -1.0000 2849255 1582280953.50 151.4554 60.0050 32.0000 1.9885 1.9912 418.1474 418.8381 0.1037 -1.0000 -1.0000 2849333 1582280953.60 151.4554 60.0050 32.0000 1.9891 1.9918 417.8840 418.5738 0.1035 -1.0000 -1.0000 2849395 1582280953.70 151.5806 60.0050 32.0000 1.9894 1.9921 417.9791 418.6687 0.1035 -1.0000 -1.0000 2849458 1582280953.80 151.5886 60.0050 32.0000 1.9890 1.9917 417.9823 418.6721 0.1036 -1.0000 -1.0000 2849536 1582280953.90 151.5886 60.0050 32.0000 1.9893 1.9920 417.8469 418.5372 0.1036 -1.0000 -1.0000 2849599 1582280954.00 151.5886 60.0050 32.0000 1.9892 1.9919 418.0495 418.7384 0.1034 -1.0000 -1.0000 2849661 1582280954.10 151.5886 60.0050 32.0000 1.9893 1.9920 418.0360 418.7257 0.1034 -1.0000 -1.0000 2849833 1582280954.20 151.5396 60.0050 32.0000 1.9896 1.9923 417.9212 418.6104 0.1034 -1.0000 -1.0000 2849895 1582280954.30 151.4601 60.0050 32.0000 1.9896 1.9923 417.8393 418.5287 0.1035 -1.0000 -1.0000 2849958 1582280954.40 151.4601 60.0050 32.0000 1.9886 1.9913 418.0900 418.7809 0.1036 -1.0000 -1.0000 2850036 1582280954.50 151.4601 60.0050 32.0000 1.9889 1.9916 418.0016 418.6913 0.1035 -1.0000 -1.0000 2850098 1582280954.60 151.4601 60.0050 32.0000 1.9894 1.9921 417.8056 418.4952 0.1035 -1.0000 -1.0000 2850176 1582280954.70 151.4601 60.0050 32.0000 1.9894 1.9921 417.8712 418.5600 0.1035 -1.0000 -1.0000 2850348 1582280954.80 151.5004 60.0045 32.0000 1.9887 1.9914 418.0553 418.7453 0.1035 -1.0000 -1.0000 2850411 1582280954.90 151.5004 60.0045 32.0000 1.9890 1.9917 418.0241 418.7141 0.1036 -1.0000 -1.0000 2850489 1582280955.00 151.5004 60.0045 32.0000 1.9894 1.9922 417.9035 418.5931 0.1035 -1.0000 -1.0000 2850551 1582280955.10 151.5004 60.0045 32.0000 1.9886 1.9913 418.0909 418.7815 0.1035 -1.0000 -1.0000 2850614 1582280955.20 151.5004 60.0045 32.0000 1.9893 1.9920 418.0379 418.7276 0.1035 -1.0000 -1.0000 2850895 1582280955.30 151.5004 60.0045 32.0000 1.9892 1.9919 417.8662 418.5555 0.1034 -1.0000 -1.0000 2850958 1582280955.40 151.4707 60.0045 32.0000 1.9891 1.9918 417.8263 418.5160 0.1036 -1.0000 -1.0000 2851020 1582280955.50 151.4707 60.0045 32.0000 1.9877 1.9904 417.9932 418.6837 0.1035 -1.0000 -1.0000 2851099 1582280955.60 151.4707 60.0045 32.0000 1.9877 1.9904 418.2459 418.9359 0.1035 -1.0000 -1.0000 2851161 1582280955.70 151.4707 60.0045 32.0000 1.9880 1.9907 417.9131 418.6037 0.1036 -1.0000 -1.0000 2851599 1582280955.80 151.4707 60.0045 32.0000 1.9887 1.9914 417.7956 418.4850 0.1036 -1.0000 -1.0000 2851676 1582280955.90 151.4707 60.0045 32.0000 1.9895 1.9922 417.9388 418.6293 0.1036 -1.0000 -1.0000 2851739 1582280956.00 151.4228 60.0045 32.0000 1.9885 1.9912 418.0508 418.7411 0.1036 -1.0000 -1.0000 2851801 1582280956.10 151.4228 60.0045 32.0000 1.9885 1.9912 418.0263 418.7165 0.1036 -1.0000 -1.0000 2851880 1582280956.20 151.4228 60.0045 32.0000 1.9881 1.9908 417.9879 418.6779 0.1035 -1.0000 -1.0000 2852567 1582280956.30 151.4228 60.0045 32.0000 1.9888 1.9915 418.0047 418.6946 0.1035 -1.0000 -1.0000 2852630 1582280956.40 151.4228 60.0045 32.0000 1.9891 1.9918 417.9442 418.6349 0.1037 -1.0000 -1.0000 2852708 1582280956.50 151.5302 60.0045 32.0000 1.9894 1.9921 417.9786 418.6692 0.1035 -1.0000 -1.0000 2852770 1582280956.60 151.5992 60.0045 32.0000 1.9884 1.9911 418.1833 418.8736 0.1036 -1.0000 -1.0000 2852848 1582280956.70 151.5992 60.0045 32.0000 1.9891 1.9918 418.0907 418.7801 0.1034 -1.0000 -1.0000 2852911 1582280956.80 151.5992 60.0045 32.0000 1.9899 1.9927 417.9598 418.6499 0.1035 -1.0000 -1.0000 2852974 1582280956.90 151.5992 60.0045 32.0000 1.9893 1.9920 417.9289 418.6194 0.1037 -1.0000 -1.0000 2853052 1582280957.00 151.5992 60.0045 32.0000 1.9889 1.9917 418.0905 418.7815 0.1036 -1.0000 -1.0000 2853114 1582280957.10 151.4506 60.0045 32.0000 1.9886 1.9913 417.8858 418.5752 0.1036 -1.0000 -1.0000 2853177 1582280957.20 151.4506 60.0045 32.0000 1.9889 1.9916 417.9129 418.6038 0.1036 -1.0000 -1.0000 2853255 1582280957.30 151.4506 60.0045 32.0000 1.9884 1.9911 418.0563 418.7469 0.1037 -1.0000 -1.0000 2853302 1582280957.40 151.4506 60.0045 32.0000 1.9892 1.9919 417.9157 418.6060 0.1036 -1.0000 -1.0000 2853380 1582280957.50 151.4506 60.0045 32.0000 1.9900 1.9927 417.8407 418.5294 0.1034 -1.0000 -1.0000 2853442 1582280957.60 151.4506 60.0045 32.0000 1.9888 1.9915 417.9830 418.6734 0.1036 -1.0000 -1.0000 2853505 1582280957.70 151.4979 60.0045 32.0000 1.9892 1.9919 418.0294 418.7212 0.1038 -1.0000 -1.0000 2853567 1582280957.80 151.5041 60.0045 32.0000 1.9897 1.9924 417.9203 418.6114 0.1037 -1.0000 -1.0000 2853645 1582280957.90 151.5041 60.0045 32.0000 1.9893 1.9920 417.8855 418.5763 0.1036 -1.0000 -1.0000 2853708 1582280958.00 151.5041 60.0045 32.0000 1.9884 1.9911 418.0014 418.6921 0.1037 -1.0000 -1.0000 2853770 1582280958.10 151.5041 60.0045 32.0000 1.9884 1.9911 418.0445 418.7359 0.1037 -1.0000 -1.0000 2853848 1582280958.20 151.5041 60.0045 32.0000 1.9895 1.9922 418.0119 418.7029 0.1037 -1.0000 -1.0000 2853911 1582280958.30 151.5041 60.0045 32.0000 1.9897 1.9924 417.8321 418.5228 0.1037 -1.0000 -1.0000 2854083 1582280958.40 151.5041 60.0045 32.0000 1.9889 1.9916 417.9392 418.6296 0.1036 -1.0000 -1.0000 2854161 1582280958.50 151.5041 60.0045 32.0000 1.9886 1.9913 417.9818 418.6726 0.1037 -1.0000 -1.0000 2854223 1582280958.60 151.5041 60.0045 32.0000 1.9890 1.9917 417.8891 418.5806 0.1038 -1.0000 -1.0000 2854286 1582280958.70 151.5041 60.0045 32.0000 1.9889 1.9916 417.9094 418.6005 0.1036 -1.0000 -1.0000 2854348 1582280958.80 151.4920 60.0045 32.0000 1.9880 1.9907 417.9719 418.6624 0.1036 -1.0000 -1.0000 2854833 1582280958.90 151.4400 60.0045 32.0000 1.9895 1.9922 417.9733 418.6637 0.1036 -1.0000 -1.0000 2854895 1582280959.00 151.4400 60.0045 32.0000 1.9893 1.9920 417.9148 418.6058 0.1037 -1.0000 -1.0000 2854958 1582280959.10 151.4400 60.0045 32.0000 1.9887 1.9914 418.0288 418.7202 0.1038 -1.0000 -1.0000 2855020 1582280959.20 151.4400 60.0045 32.0000 1.9899 1.9926 418.0977 418.7895 0.1038 -1.0000 -1.0000 2855098 1582280959.30 151.4400 60.0045 32.0000 1.9895 1.9922 417.8024 418.4934 0.1037 -1.0000 -1.0000 2855161 1582280959.40 151.4400 60.0045 32.0000 1.9888 1.9915 417.8487 418.5394 0.1037 -1.0000 -1.0000 2855223 1582280959.50 151.4452 60.0045 32.0000 1.9888 1.9915 418.0125 418.7043 0.1038 -1.0000 -1.0000 2855302 1582280959.60 151.4452 60.0045 32.0000 1.9879 1.9906 418.0052 418.6969 0.1038 -1.0000 -1.0000 2855364 1582280959.70 151.4452 60.0045 32.0000 1.9899 1.9926 417.8976 418.5897 0.1039 -1.0000 -1.0000 2855426 1582280959.80 151.4452 60.0045 32.0000 1.9894 1.9922 417.8497 418.5398 0.1036 -1.0000 -1.0000 2855661 1582280959.90 151.4452 60.0045 32.0000 1.9887 1.9914 418.0078 418.6993 0.1037 -1.0000 -1.0000 2855723 1582280960.00 151.5744 60.0038 32.0000 1.9889 1.9916 418.0685 418.7601 0.1038 -1.0000 -1.0000 2855786 1582280960.10 151.5744 60.0038 32.0000 1.9898 1.9925 417.8813 418.5725 0.1037 -1.0000 -1.0000 2855864 1582280960.20 151.5744 60.0038 32.0000 1.9896 1.9923 417.8222 418.5135 0.1037 -1.0000 -1.0000 2855926 1582280960.30 151.5744 60.0038 32.0000 1.9889 1.9916 417.9361 418.6271 0.1038 -1.0000 -1.0000 2856098 1582280960.40 151.5744 60.0038 32.0000 1.9878 1.9905 418.1146 418.8058 0.1036 -1.0000 -1.0000 2856176 1582280960.50 151.5664 60.0038 32.0000 1.9894 1.9922 417.9525 418.6452 0.1038 -1.0000 -1.0000 2856239 1582280960.60 151.4585 60.0038 32.0000 1.9896 1.9923 417.8897 418.5804 0.1037 -1.0000 -1.0000 2856317 1582280960.70 151.4585 60.0038 32.0000 1.9886 1.9913 418.0456 418.7365 0.1036 -1.0000 -1.0000 2856380 1582280960.80 151.4585 60.0038 32.0000 1.9885 1.9912 417.9766 418.6662 0.1035 -1.0000 -1.0000 2856442 1582280960.90 151.4585 60.0038 32.0000 1.9892 1.9919 417.8853 418.5757 0.1037 -1.0000 -1.0000 2856833 1582280961.00 151.4585 60.0038 32.0000 1.9886 1.9913 418.0753 418.7664 0.1036 -1.0000 -1.0000 2856895 1582280961.10 151.4874 60.0038 32.0000 1.9893 1.9920 418.1132 418.8054 0.1040 -1.0000 -1.0000 2856958 1582280961.20 151.4874 60.0038 32.0000 1.9903 1.9931 417.8438 418.5353 0.1038 -1.0000 -1.0000 2857036 1582280961.30 151.4874 60.0038 32.0000 1.9891 1.9918 417.9906 418.6818 0.1037 -1.0000 -1.0000 2857099 1582280961.40 151.4874 60.0038 32.0000 1.9889 1.9916 418.0333 418.7243 0.1036 -1.0000 -1.0000 2857333 1582280961.50 151.4874 60.0038 32.0000 1.9883 1.9910 418.1139 418.8048 0.1036 -1.0000 -1.0000 2857395 1582280961.60 151.5021 60.0038 32.0000 1.9894 1.9921 417.8788 418.5694 0.1037 -1.0000 -1.0000 2857458 1582280961.70 151.5095 60.0038 32.0000 1.9886 1.9913 418.0548 418.7464 0.1037 -1.0000 -1.0000 2857520 1582280961.80 151.5095 60.0038 32.0000 1.9882 1.9909 418.0312 418.7227 0.1038 -1.0000 -1.0000 2857599 1582280961.90 151.5095 60.0038 32.0000 1.9891 1.9918 418.0419 418.7334 0.1038 -1.0000 -1.0000 2857895 1582280962.00 151.5095 60.0038 32.0000 1.9888 1.9915 418.0450 418.7370 0.1038 -1.0000 -1.0000 2857942 1582280962.10 151.5095 60.0038 32.0000 1.9879 1.9906 418.0661 418.7582 0.1038 -1.0000 -1.0000 2858020 1582280962.20 151.5095 60.0038 32.0000 1.9891 1.9918 417.9176 418.6085 0.1036 -1.0000 -1.0000 2858083 1582280962.30 151.4623 60.0038 32.0000 1.9891 1.9918 417.8935 418.5843 0.1037 -1.0000 -1.0000 2858145 1582280962.40 151.4623 60.0038 32.0000 1.9884 1.9911 418.0510 418.7415 0.1036 -1.0000 -1.0000 2858223 1582280962.50 151.4623 60.0038 32.0000 1.9884 1.9911 418.1375 418.8286 0.1037 -1.0000 -1.0000 2858286 1582280962.60 151.4623 60.0038 32.0000 1.9893 1.9920 417.9901 418.6817 0.1037 -1.0000 -1.0000 2858348 1582280962.70 151.4623 60.0038 32.0000 1.9899 1.9927 417.9559 418.6467 0.1037 -1.0000 -1.0000 2858411 1582280962.80 151.5785 60.0038 32.0000 1.9891 1.9918 417.9735 418.6644 0.1037 -1.0000 -1.0000 2858489 1582280962.90 151.5951 60.0038 32.0000 1.9882 1.9909 418.1630 418.8552 0.1038 -1.0000 -1.0000 2859317 1582280963.00 151.5951 60.0038 32.0000 1.9885 1.9912 418.0349 418.7259 0.1037 -1.0000 -1.0000 2859380 1582280963.10 151.5951 60.0038 32.0000 1.9884 1.9911 418.0276 418.7184 0.1036 -1.0000 -1.0000 2859442 1582280963.20 151.5951 60.0038 32.0000 1.9881 1.9908 418.1119 418.8037 0.1038 -1.0000 -1.0000 2859520 1582280963.30 151.5886 60.0038 32.0000 1.9888 1.9915 418.0302 418.7210 0.1037 -1.0000 -1.0000 2859583 1582280963.40 151.5110 60.0038 32.0000 1.9894 1.9921 417.9801 418.6721 0.1037 -1.0000 -1.0000 2859645 1582280963.50 151.5110 60.0038 32.0000 1.9886 1.9913 418.0840 418.7753 0.1037 -1.0000 -1.0000 2859723 1582280963.60 151.5110 60.0038 32.0000 1.9888 1.9915 418.1402 418.8309 0.1036 -1.0000 -1.0000 2859786 1582280963.70 151.5110 60.0038 32.0000 1.9884 1.9911 418.0151 418.7066 0.1037 -1.0000 -1.0000 2859848 1582280963.80 151.5110 60.0038 32.0000 1.9893 1.9920 417.9063 418.5975 0.1037 -1.0000 -1.0000 2859911 1582280963.90 151.5110 60.0038 32.0000 1.9891 1.9918 417.9433 418.6350 0.1038 -1.0000 -1.0000 2859973 1582280964.00 151.5110 60.0038 32.0000 1.9885 1.9912 418.1286 418.8203 0.1037 -1.0000 -1.0000 2900036 1582280964.10 151.5110 60.0038 32.0000 1.9885 1.9912 418.0809 418.7722 0.1038 -1.0000 -1.0000 2900114 1582280964.20 151.5110 60.0038 32.0000 1.9891 1.9918 417.9693 418.6599 0.1036 -1.0000 -1.0000 2900176 1582280964.30 151.5110 60.0038 32.0000 1.9879 1.9906 418.0854 418.7769 0.1037 -1.0000 -1.0000 2900239 1582280964.40 151.4447 60.0038 32.0000 1.9886 1.9913 418.0751 418.7663 0.1037 -1.0000 -1.0000 2900317 1582280964.50 151.4447 60.0038 32.0000 1.9893 1.9920 418.1203 418.8121 0.1038 -1.0000 -1.0000 2900864 1582280964.60 151.5648 60.0038 32.0000 1.9903 1.9930 418.1252 418.8167 0.1037 -1.0000 -1.0000 2900942 1582280964.70 151.5648 60.0038 32.0000 1.9893 1.9920 418.1268 418.8178 0.1037 -1.0000 -1.0000 2901005 1582280964.80 151.5648 60.0038 32.0000 1.9884 1.9911 418.0170 418.7088 0.1039 -1.0000 -1.0000 2901067 1582280964.90 151.5648 60.0038 32.0000 1.9888 1.9915 417.9237 418.6135 0.1035 -1.0000 -1.0000 2901145 1582280965.00 151.5648 60.0038 32.0000 1.9886 1.9913 417.8587 418.5511 0.1039 -1.0000 -1.0000 2901192 1582280965.10 151.5084 60.0038 32.0000 1.9883 1.9910 417.9834 418.6739 0.1035 -1.0000 -1.0000 2901255 1582280965.20 151.5005 60.0038 32.0000 1.9883 1.9910 418.0543 418.7460 0.1040 -1.0000 -1.0000 2901333 1582280965.30 151.5005 60.0038 32.0000 1.9893 1.9920 417.8975 418.5887 0.1037 -1.0000 -1.0000 2901395 1582280965.40 151.5005 60.0038 32.0000 1.9891 1.9918 417.7862 418.4773 0.1038 -1.0000 -1.0000 2901458 1582280965.50 151.5005 60.0038 32.0000 1.9882 1.9909 417.9891 418.6803 0.1036 -1.0000 -1.0000 2901536 1582280965.60 151.5005 60.0038 32.0000 1.9896 1.9923 417.8841 418.5743 0.1036 -1.0000 -1.0000 2901598 1582280965.70 151.4859 60.0038 32.0000 1.9892 1.9919 417.9469 418.6378 0.1037 -1.0000 -1.0000 2901661 1582280965.80 151.4859 60.0038 32.0000 1.9882 1.9909 418.0456 418.7371 0.1037 -1.0000 -1.0000 2901739 1582280965.90 151.4859 60.0038 32.0000 1.9892 1.9919 418.0627 418.7546 0.1038 -1.0000 -1.0000 2901801 1582280966.00 151.4859 60.0038 32.0000 1.9891 1.9918 417.9178 418.6091 0.1037 -1.0000 -1.0000 2901848 1582280966.10 151.4859 60.0038 32.0000 1.9898 1.9925 417.9042 418.5951 0.1038 -1.0000 -1.0000 2901926 1582280966.20 151.4859 60.0038 32.0000 1.9888 1.9916 418.0101 418.7015 0.1037 -1.0000 -1.0000 2901989 1582280966.30 151.5575 60.0038 32.0000 1.9885 1.9912 418.1053 418.7968 0.1038 -1.0000 -1.0000 2902051 1582280966.40 151.5575 60.0038 32.0000 1.9895 1.9923 417.9818 418.6744 0.1039 -1.0000 -1.0000 2902130 1582280966.50 151.5575 60.0038 32.0000 1.9896 1.9924 417.9033 418.5953 0.1039 -1.0000 -1.0000 2902192 1582280966.60 151.5575 60.0038 32.0000 1.9894 1.9921 418.0003 418.6911 0.1036 -1.0000 -1.0000 2902317 1582280966.70 151.5575 60.0038 32.0000 1.9897 1.9924 417.9580 418.6487 0.1036 -1.0000 -1.0000 2902380 1582280966.80 151.5575 60.0038 32.0000 1.9897 1.9924 417.8353 418.5260 0.1037 -1.0000 -1.0000 2902442 1582280966.90 151.5575 60.0038 32.0000 1.9892 1.9919 417.8952 418.5863 0.1039 -1.0000 -1.0000 2902520 1582280967.00 151.5575 60.0038 32.0000 1.9886 1.9913 418.0815 418.7722 0.1037 -1.0000 -1.0000 2902583 1582280967.10 151.5575 60.0038 32.0000 1.9891 1.9918 418.0016 418.6926 0.1036 -1.0000 -1.0000 2902645 1582280967.20 151.5575 60.0038 32.0000 1.9900 1.9927 417.8825 418.5726 0.1036 -1.0000 -1.0000 2902723 1582280967.30 151.5632 60.0038 32.0000 1.9894 1.9921 417.8720 418.5637 0.1038 -1.0000 -1.0000 2902786 1582280967.40 151.5663 60.0038 32.0000 1.9883 1.9910 418.1107 418.8022 0.1038 -1.0000 -1.0000 2902849 1582280967.50 151.5663 60.0038 32.0000 1.9892 1.9919 418.0051 418.6975 0.1039 -1.0000 -1.0000 2902927 1582280967.60 151.4856 60.0038 32.0000 1.9900 1.9927 417.8380 418.5290 0.1037 -1.0000 -1.0000 2903114 1582280967.70 151.4856 60.0038 32.0000 1.9900 1.9927 417.8334 418.5239 0.1037 -1.0000 -1.0000 2903177 1582280967.80 151.4856 60.0038 32.0000 1.9899 1.9926 418.0132 418.7048 0.1038 -1.0000 -1.0000 2903239 1582280967.90 151.6016 60.0038 32.0000 1.9896 1.9923 417.8161 418.5072 0.1037 -1.0000 -1.0000 2903301 1582280968.00 151.6016 60.0038 32.0000 1.9894 1.9921 417.8810 418.5716 0.1037 -1.0000 -1.0000 2903364 1582280968.10 151.6016 60.0038 32.0000 1.9888 1.9915 418.1079 418.7993 0.1038 -1.0000 -1.0000 2903630 1582280968.20 151.6016 60.0038 32.0000 1.9897 1.9925 417.9860 418.6781 0.1038 -1.0000 -1.0000 2903692 1582280968.30 151.6016 60.0038 32.0000 1.9897 1.9924 417.9162 418.6081 0.1039 -1.0000 -1.0000 2903755 1582280968.40 151.5030 60.0038 32.0000 1.9885 1.9912 417.8890 418.5804 0.1038 -1.0000 -1.0000 2903817 1582280968.50 151.5030 60.0038 32.0000 1.9884 1.9911 418.0232 418.7147 0.1037 -1.0000 -1.0000 2903880 1582280968.60 151.5030 60.0038 32.0000 1.9894 1.9921 417.9729 418.6645 0.1038 -1.0000 -1.0000 2904630 1582280968.70 151.5030 60.0038 32.0000 1.9891 1.9918 417.8741 418.5642 0.1036 -1.0000 -1.0000 2904692 1582280968.80 151.5030 60.0038 32.0000 1.9888 1.9915 418.0342 418.7256 0.1037 -1.0000 -1.0000 2904755 1582280968.90 151.5030 60.0038 32.0000 1.9890 1.9917 417.9289 418.6198 0.1037 -1.0000 -1.0000 2904833 1582280969.00 151.5030 60.0038 32.0000 1.9898 1.9925 417.8191 418.5095 0.1036 -1.0000 -1.0000 2904895 1582280969.10 151.5030 60.0038 32.0000 1.9890 1.9917 417.9166 418.6075 0.1037 -1.0000 -1.0000 2904958 1582280969.20 151.5030 60.0038 32.0000 1.9885 1.9912 418.1051 418.7969 0.1038 -1.0000 -1.0000 2905036 1582280969.30 151.5030 60.0038 32.0000 1.9895 1.9922 417.9095 418.6010 0.1038 -1.0000 -1.0000 2905083 1582280969.40 151.5030 60.0038 32.0000 1.9893 1.9920 417.8114 418.5019 0.1036 -1.0000 -1.0000 2905145 1582280969.50 151.5030 60.0038 32.0000 1.9886 1.9913 417.8936 418.5838 0.1036 -1.0000 -1.0000 2905223 1582280969.60 151.4944 60.0038 32.0000 1.9893 1.9920 418.0693 418.7603 0.1036 -1.0000 -1.0000 2905317 1582280969.70 151.4944 60.0038 32.0000 1.9889 1.9916 417.8538 418.5458 0.1039 -1.0000 -1.0000 2905380 1582280969.80 151.4944 60.0038 32.0000 1.9892 1.9919 417.8404 418.5310 0.1037 -1.0000 -1.0000 2905474 1582280969.90 151.4944 60.0038 32.0000 1.9900 1.9927 417.8493 418.5411 0.1039 -1.0000 -1.0000 2905536 1582280970.00 151.4944 60.0038 32.0000 1.9891 1.9919 417.8929 418.5843 0.1038 -1.0000 -1.0000 2905599 1582280970.10 151.4912 60.0041 32.0000 1.9889 1.9916 417.9279 418.6192 0.1036 -1.0000 -1.0000 2905661 1582280970.20 151.4890 60.0042 32.0000 1.9897 1.9924 417.8049 418.4948 0.1037 -1.0000 -1.0000 2905895 1582280970.30 151.4890 60.0042 32.0000 1.9891 1.9918 417.7883 418.4789 0.1036 -1.0000 -1.0000 2905958 1582280970.40 151.4890 60.0042 32.0000 1.9888 1.9915 418.0017 418.6916 0.1036 -1.0000 -1.0000 2906020 1582280970.50 151.4890 60.0042 32.0000 1.9887 1.9914 418.0103 418.7018 0.1037 -1.0000 -1.0000 2906098 1582280970.60 151.4890 60.0042 32.0000 1.9887 1.9914 417.8828 418.5740 0.1037 -1.0000 -1.0000 2906161 1582280970.70 151.4501 60.0042 32.0000 1.9894 1.9921 417.7449 418.4342 0.1036 -1.0000 -1.0000 2906645 1582280970.80 151.4501 60.0042 32.0000 1.9882 1.9909 417.8593 418.5501 0.1037 -1.0000 -1.0000 2906708 1582280970.90 151.4501 60.0042 32.0000 1.9890 1.9917 417.8935 418.5850 0.1038 -1.0000 -1.0000 2906770 1582280971.00 151.4501 60.0042 32.0000 1.9898 1.9926 417.8372 418.5286 0.1038 -1.0000 -1.0000 2906833 1582280971.10 151.4501 60.0042 32.0000 1.9893 1.9920 417.8284 418.5194 0.1037 -1.0000 -1.0000 2906895 1582280971.20 151.4707 60.0042 32.0000 1.9887 1.9914 417.9834 418.6746 0.1037 -1.0000 -1.0000 2907130 1582280971.30 151.5589 60.0042 32.0000 1.9893 1.9920 417.9223 418.6134 0.1037 -1.0000 -1.0000 2907192 1582280971.40 151.5589 60.0042 32.0000 1.9892 1.9919 417.8550 418.5457 0.1037 -1.0000 -1.0000 2907255 1582280971.50 151.5589 60.0042 32.0000 1.9892 1.9919 417.9853 418.6763 0.1036 -1.0000 -1.0000 2907333 1582280971.60 151.5589 60.0042 32.0000 1.9895 1.9922 417.8280 418.5188 0.1037 -1.0000 -1.0000 2907395 1582280971.70 151.5589 60.0042 32.0000 1.9893 1.9920 417.7612 418.4513 0.1036 -1.0000 -1.0000 2907458 1582280971.80 151.5085 60.0042 32.0000 1.9885 1.9912 417.9174 418.6090 0.1038 -1.0000 -1.0000 2907536 1582280971.90 151.5085 60.0042 32.0000 1.9879 1.9906 418.0807 418.7717 0.1036 -1.0000 -1.0000 2907614 1582280972.00 151.5085 60.0042 32.0000 1.9890 1.9917 417.9722 418.6627 0.1036 -1.0000 -1.0000 2907676 1582280972.10 151.5085 60.0042 32.0000 1.9892 1.9919 417.8531 418.5430 0.1036 -1.0000 -1.0000 2907755 1582280972.20 151.5085 60.0042 32.0000 1.9895 1.9922 417.8825 418.5728 0.1036 -1.0000 -1.0000 2907833 1582280972.30 151.5085 60.0042 32.0000 1.9889 1.9916 418.1035 418.7936 0.1035 -1.0000 -1.0000 2907895 1582280972.40 151.5237 60.0042 32.0000 1.9884 1.9911 417.8360 418.5272 0.1038 -1.0000 -1.0000 2907958 1582280972.50 151.5711 60.0042 32.0000 1.9885 1.9912 417.9174 418.6083 0.1037 -1.0000 -1.0000 2908020 1582280972.60 151.5711 60.0042 32.0000 1.9884 1.9911 417.9983 418.6887 0.1036 -1.0000 -1.0000 2908098 1582280972.70 151.5711 60.0042 32.0000 1.9895 1.9922 417.9797 418.6703 0.1035 -1.0000 -1.0000 2908161 1582280972.80 151.5711 60.0042 32.0000 1.9886 1.9913 418.0091 418.7000 0.1037 -1.0000 -1.0000 2908333 1582280972.90 151.5711 60.0042 32.0000 1.9883 1.9910 418.0506 418.7411 0.1036 -1.0000 -1.0000 2908411 1582280973.00 151.4732 60.0042 32.0000 1.9893 1.9921 417.9074 418.5983 0.1036 -1.0000 -1.0000 2908473 1582280973.10 151.4732 60.0042 32.0000 1.9889 1.9916 417.8253 418.5161 0.1037 -1.0000 -1.0000 2908536 1582280973.20 151.4732 60.0042 32.0000 1.9882 1.9909 418.0940 418.7835 0.1035 -1.0000 -1.0000 2908614 1582280973.30 151.4732 60.0042 32.0000 1.9887 1.9914 418.0141 418.7052 0.1036 -1.0000 -1.0000 2908895 1582280973.40 151.4732 60.0042 32.0000 1.9893 1.9920 417.9472 418.6369 0.1035 -1.0000 -1.0000 2908958 1582280973.50 151.4730 60.0042 32.0000 1.9896 1.9923 417.7886 418.4790 0.1037 -1.0000 -1.0000 2909020 1582280973.60 151.4679 60.0042 32.0000 1.9887 1.9914 418.1385 418.8294 0.1036 -1.0000 -1.0000 2909083 1582280973.70 151.4679 60.0042 32.0000 1.9887 1.9914 417.9452 418.6354 0.1036 -1.0000 -1.0000 2909145 1582280973.80 151.4679 60.0042 32.0000 1.9901 1.9928 417.8179 418.5080 0.1036 -1.0000 -1.0000 2909599 1582280973.90 151.4679 60.0042 32.0000 1.9891 1.9919 417.8152 418.5057 0.1037 -1.0000 -1.0000 2909661 1582280974.00 151.4679 60.0042 32.0000 1.9884 1.9911 418.0542 418.7449 0.1036 -1.0000 -1.0000 2909723 1582280974.10 151.4679 60.0042 32.0000 1.9891 1.9918 417.9421 418.6327 0.1037 -1.0000 -1.0000 2909801 1582280974.20 151.4679 60.0042 32.0000 1.9892 1.9919 417.7655 418.4562 0.1037 -1.0000 -1.0000 2909864 1582280974.30 151.4679 60.0042 32.0000 1.9879 1.9906 417.8858 418.5766 0.1036 -1.0000 -1.0000 2910130 1582280974.40 151.4679 60.0042 32.0000 1.9884 1.9911 417.9807 418.6713 0.1037 -1.0000 -1.0000 2910208 1582280974.50 151.4679 60.0042 32.0000 1.9889 1.9916 417.7545 418.4453 0.1037 -1.0000 -1.0000 2910270 1582280974.60 151.4771 60.0042 32.0000 1.9889 1.9916 417.8826 418.5726 0.1035 -1.0000 -1.0000 2910348 1582280974.70 151.5034 60.0042 32.0000 1.9883 1.9910 417.9042 418.5938 0.1036 -1.0000 -1.0000 2910411 1582280974.80 151.5034 60.0042 32.0000 1.9885 1.9912 417.8479 418.5386 0.1036 -1.0000 -1.0000 2910630 1582280974.90 151.5034 60.0042 32.0000 1.9890 1.9917 417.8044 418.4951 0.1037 -1.0000 -1.0000 2910708 1582280975.00 151.5034 60.0042 32.0000 1.9886 1.9914 417.8350 418.5252 0.1036 -1.0000 -1.0000 2910770 1582280975.10 151.4705 60.0044 32.0000 1.9887 1.9914 418.0037 418.6936 0.1035 -1.0000 -1.0000 2910833 1582280975.20 151.4440 60.0044 32.0000 1.9890 1.9917 417.9544 418.6453 0.1037 -1.0000 -1.0000 2910911 1582280975.30 151.4440 60.0044 32.0000 1.9901 1.9928 417.8148 418.5050 0.1036 -1.0000 -1.0000 2911130 1582280975.40 151.4440 60.0044 32.0000 1.9889 1.9916 417.9171 418.6066 0.1034 -1.0000 -1.0000 2911192 1582280975.50 151.4440 60.0044 32.0000 1.9895 1.9922 417.8724 418.5621 0.1036 -1.0000 -1.0000 2911270 1582280975.60 151.4440 60.0044 32.0000 1.9893 1.9921 417.7423 418.4331 0.1037 -1.0000 -1.0000 2911333 1582280975.70 151.5186 60.0044 32.0000 1.9894 1.9921 417.8360 418.5263 0.1036 -1.0000 -1.0000 2911395 1582280975.80 151.5647 60.0044 32.0000 1.9884 1.9911 417.9832 418.6737 0.1036 -1.0000 -1.0000 2911630 1582280975.90 151.5647 60.0044 32.0000 1.9885 1.9912 417.9513 418.6416 0.1036 -1.0000 -1.0000 2911692 1582280976.00 151.5647 60.0044 32.0000 1.9891 1.9918 417.7944 418.4844 0.1036 -1.0000 -1.0000 2911755 1582280976.10 151.5647 60.0044 32.0000 1.9893 1.9920 417.9026 418.5920 0.1034 -1.0000 -1.0000 2911833 1582280976.20 151.5647 60.0044 32.0000 1.9882 1.9909 418.0767 418.7669 0.1036 -1.0000 -1.0000 2911895 1582280976.30 151.4135 60.0044 32.0000 1.9885 1.9912 417.9663 418.6573 0.1036 -1.0000 -1.0000 2912145 1582280976.40 151.4135 60.0044 32.0000 1.9895 1.9922 417.8096 418.4995 0.1036 -1.0000 -1.0000 2912208 1582280976.50 151.4135 60.0044 32.0000 1.9889 1.9916 417.8606 418.5510 0.1036 -1.0000 -1.0000 2912270 1582280976.60 151.4135 60.0044 32.0000 1.9890 1.9917 418.0064 418.6961 0.1035 -1.0000 -1.0000 2912348 1582280976.70 151.4135 60.0044 32.0000 1.9885 1.9912 417.9156 418.6066 0.1038 -1.0000 -1.0000 2912411 1582280976.80 151.4499 60.0044 32.0000 1.9893 1.9920 417.7889 418.4804 0.1038 -1.0000 -1.0000 2912473 1582280976.90 151.4824 60.0044 32.0000 1.9889 1.9916 417.8652 418.5556 0.1035 -1.0000 -1.0000 2912614 1582280977.00 151.4824 60.0044 32.0000 1.9886 1.9913 417.9179 418.6073 0.1035 -1.0000 -1.0000 2912676 1582280977.10 151.4824 60.0044 32.0000 1.9892 1.9919 417.8332 418.5234 0.1036 -1.0000 -1.0000 2912739 1582280977.20 151.4824 60.0044 32.0000 1.9892 1.9919 417.8765 418.5667 0.1036 -1.0000 -1.0000 2912801 1582280977.30 151.4824 60.0044 32.0000 1.9890 1.9917 418.0907 418.7811 0.1036 -1.0000 -1.0000 2912864 1582280977.40 151.4824 60.0044 32.0000 1.9892 1.9919 417.9397 418.6300 0.1036 -1.0000 -1.0000 2913349 1582280977.50 151.4824 60.0044 32.0000 1.9893 1.9920 417.9001 418.5903 0.1036 -1.0000 -1.0000 2913427 1582280977.60 151.4824 60.0044 32.0000 1.9881 1.9908 417.9638 418.6529 0.1035 -1.0000 -1.0000 2913489 1582280977.70 151.4824 60.0044 32.0000 1.9878 1.9905 418.0619 418.7524 0.1036 -1.0000 -1.0000 2913552 1582280977.80 151.4824 60.0044 32.0000 1.9885 1.9912 417.9782 418.6680 0.1035 -1.0000 -1.0000 2913614 1582280977.90 151.5272 60.0044 32.0000 1.9895 1.9922 417.9167 418.6062 0.1035 -1.0000 -1.0000 2913849 1582280978.00 151.5272 60.0044 32.0000 1.9890 1.9917 417.9466 418.6367 0.1036 -1.0000 -1.0000 2913911 1582280978.10 151.5272 60.0044 32.0000 1.9882 1.9909 417.9685 418.6592 0.1036 -1.0000 -1.0000 2913989 1582280978.20 151.5272 60.0044 32.0000 1.9892 1.9919 417.9262 418.6167 0.1036 -1.0000 -1.0000 2914052 1582280978.30 151.5272 60.0044 32.0000 1.9886 1.9913 418.0211 418.7110 0.1035 -1.0000 -1.0000 2914114 1582280978.40 151.5043 60.0044 32.0000 1.9880 1.9907 417.9333 418.6234 0.1035 -1.0000 -1.0000 2914395 1582280978.50 151.4278 60.0044 32.0000 1.9892 1.9919 417.9027 418.5921 0.1035 -1.0000 -1.0000 2914458 1582280978.60 151.4958 60.0044 32.0000 1.9896 1.9923 417.8732 418.5623 0.1034 -1.0000 -1.0000 2914536 1582280978.70 151.4958 60.0044 32.0000 1.9889 1.9916 417.9883 418.6783 0.1035 -1.0000 -1.0000 2914599 1582280978.80 151.4958 60.0044 32.0000 1.9877 1.9904 417.9395 418.6289 0.1035 -1.0000 -1.0000 2914661 1582280978.90 151.4958 60.0044 32.0000 1.9890 1.9917 417.9237 418.6143 0.1036 -1.0000 -1.0000 2914739 1582280979.00 151.5845 60.0044 32.0000 1.9892 1.9919 417.8758 418.5656 0.1035 -1.0000 -1.0000 2914801 1582280979.10 151.5845 60.0044 32.0000 1.9886 1.9913 418.0323 418.7221 0.1035 -1.0000 -1.0000 2914864 1582280979.20 151.5845 60.0044 32.0000 1.9885 1.9912 417.9956 418.6850 0.1034 -1.0000 -1.0000 2914942 1582280979.30 151.5845 60.0044 32.0000 1.9891 1.9918 417.7908 418.4806 0.1036 -1.0000 -1.0000 2915005 1582280979.40 151.5845 60.0044 32.0000 1.9884 1.9911 417.9176 418.6080 0.1036 -1.0000 -1.0000 2915130 1582280979.50 151.5045 60.0044 32.0000 1.9876 1.9903 417.9706 418.6612 0.1036 -1.0000 -1.0000 2915192 1582280979.60 151.4289 60.0044 32.0000 1.9882 1.9909 417.9397 418.6293 0.1035 -1.0000 -1.0000 2915255 1582280979.70 151.4289 60.0044 32.0000 1.9888 1.9915 417.7855 418.4751 0.1035 -1.0000 -1.0000 2915317 1582280979.80 151.4289 60.0044 32.0000 1.9889 1.9916 417.9021 418.5911 0.1034 -1.0000 -1.0000 2915395 1582280979.90 151.4289 60.0044 32.0000 1.9885 1.9912 418.0280 418.7175 0.1035 -1.0000 -1.0000 2915676 1582280980.00 151.4289 60.0044 32.0000 1.9886 1.9913 418.0512 418.7410 0.1035 -1.0000 -1.0000 2915739 1582280980.10 151.4861 60.0041 32.0000 1.9900 1.9927 417.9777 418.6673 0.1035 -1.0000 -1.0000 2915817 1582280980.20 151.4868 60.0041 32.0000 1.9892 1.9919 417.8682 418.5584 0.1037 -1.0000 -1.0000 2915880 1582280980.30 151.4868 60.0041 32.0000 1.9884 1.9911 417.9479 418.6372 0.1034 -1.0000 -1.0000 2915942 1582280980.40 151.4868 60.0041 32.0000 1.9878 1.9905 418.0793 418.7689 0.1036 -1.0000 -1.0000 2916255 1582280980.50 151.4868 60.0041 32.0000 1.9892 1.9919 417.9214 418.6121 0.1036 -1.0000 -1.0000 2916301 1582280980.60 151.4868 60.0041 32.0000 1.9887 1.9914 417.9492 418.6379 0.1033 -1.0000 -1.0000 2916473 1582280980.70 151.4946 60.0041 32.0000 1.9884 1.9911 417.9781 418.6675 0.1034 -1.0000 -1.0000 2916536 1582280980.80 151.5623 60.0041 32.0000 1.9891 1.9918 417.9845 418.6739 0.1035 -1.0000 -1.0000 2916598 1582280980.90 151.5623 60.0041 32.0000 1.9898 1.9925 417.8018 418.4915 0.1035 -1.0000 -1.0000 2916661 1582280981.00 151.5623 60.0041 32.0000 1.9894 1.9921 417.9041 418.5928 0.1034 -1.0000 -1.0000 2916723 1582280981.10 151.5623 60.0041 32.0000 1.9880 1.9907 418.0568 418.7470 0.1036 -1.0000 -1.0000 2916786 1582280981.20 151.5623 60.0041 32.0000 1.9885 1.9912 417.9209 418.6119 0.1037 -1.0000 -1.0000 2916864 1582280981.30 151.4587 60.0041 32.0000 1.9895 1.9922 417.7902 418.4798 0.1035 -1.0000 -1.0000 2916927 1582280981.40 151.4587 60.0041 32.0000 1.9887 1.9914 417.9749 418.6646 0.1036 -1.0000 -1.0000 2916989 1582280981.50 151.4587 60.0041 32.0000 1.9882 1.9909 418.0240 418.7143 0.1035 -1.0000 -1.0000 2917130 1582280981.60 151.4587 60.0041 32.0000 1.9887 1.9914 418.0637 418.7539 0.1036 -1.0000 -1.0000 2917192 1582280981.70 151.4587 60.0041 32.0000 1.9894 1.9921 417.8901 418.5806 0.1036 -1.0000 -1.0000 2917255 1582280981.80 151.4624 60.0041 32.0000 1.9893 1.9920 418.0461 418.7363 0.1036 -1.0000 -1.0000 2917333 1582280981.90 151.4877 60.0041 32.0000 1.9887 1.9914 418.0065 418.6962 0.1035 -1.0000 -1.0000 2917395 1582280982.00 151.4877 60.0041 32.0000 1.9889 1.9916 417.9787 418.6682 0.1036 -1.0000 -1.0000 2917864 1582280982.10 151.4877 60.0041 32.0000 1.9887 1.9914 417.9993 418.6892 0.1036 -1.0000 -1.0000 2917942 1582280982.20 151.4877 60.0041 32.0000 1.9890 1.9917 418.0207 418.7113 0.1036 -1.0000 -1.0000 2918005 1582280982.30 151.4877 60.0041 32.0000 1.9888 1.9915 418.0245 418.7141 0.1035 -1.0000 -1.0000 2918067 1582280982.40 151.4877 60.0041 32.0000 1.9892 1.9919 417.8636 418.5540 0.1036 -1.0000 -1.0000 2918145 1582280982.50 151.4877 60.0041 32.0000 1.9884 1.9911 417.9508 418.6408 0.1035 -1.0000 -1.0000 2918208 1582280982.60 151.4877 60.0041 32.0000 1.9881 1.9908 418.0270 418.7168 0.1035 -1.0000 -1.0000 2918286 1582280982.70 151.4877 60.0041 32.0000 1.9886 1.9913 417.8819 418.5722 0.1036 -1.0000 -1.0000 2918348 1582280982.80 151.4877 60.0041 32.0000 1.9895 1.9922 417.9653 418.6556 0.1036 -1.0000 -1.0000 2918411 1582280982.90 151.5559 60.0041 32.0000 1.9871 1.9898 418.0889 418.7794 0.1036 -1.0000 -1.0000 2918473 1582280983.00 151.5475 60.0041 32.0000 1.9885 1.9912 417.9459 418.6362 0.1036 -1.0000 -1.0000 2918598 1582280983.10 151.4745 60.0041 32.0000 1.9891 1.9918 417.8426 418.5325 0.1036 -1.0000 -1.0000 2918661 1582280983.20 151.4745 60.0041 32.0000 1.9878 1.9905 418.0454 418.7352 0.1034 -1.0000 -1.0000 2918739 1582280983.30 151.4745 60.0041 32.0000 1.9883 1.9909 418.0395 418.7289 0.1035 -1.0000 -1.0000 2918801 1582280983.40 151.4745 60.0041 32.0000 1.9898 1.9925 417.9476 418.6384 0.1037 -1.0000 -1.0000 2918864 1582280983.50 151.4745 60.0041 32.0000 1.9891 1.9918 417.9553 418.6456 0.1036 -1.0000 -1.0000 2919099 1582280983.60 151.5761 60.0041 32.0000 1.9887 1.9914 418.0351 418.7259 0.1037 -1.0000 -1.0000 2919161 1582280983.70 151.5794 60.0041 32.0000 1.9887 1.9914 417.9510 418.6399 0.1034 -1.0000 -1.0000 2919223 1582280983.80 151.5794 60.0041 32.0000 1.9899 1.9926 417.8850 418.5752 0.1035 -1.0000 -1.0000 2919301 1582280983.90 151.5794 60.0041 32.0000 1.9897 1.9924 417.9770 418.6658 0.1033 -1.0000 -1.0000 2919364 1582280984.00 151.5794 60.0041 32.0000 1.9883 1.9910 418.0128 418.7025 0.1036 -1.0000 -1.0000 2920083 1582280984.10 151.5794 60.0041 32.0000 1.9884 1.9911 417.8124 418.5025 0.1036 -1.0000 -1.0000 2920161 1582280984.20 151.5794 60.0041 32.0000 1.9886 1.9913 417.8103 418.5000 0.1035 -1.0000 -1.0000 2920223 1582280984.30 151.5794 60.0041 32.0000 1.9885 1.9912 418.0026 418.6920 0.1034 -1.0000 -1.0000 2920286 1582280984.40 151.5461 60.0041 32.0000 1.9880 1.9907 417.9716 418.6603 0.1034 -1.0000 -1.0000 2920364 1582280984.50 151.4387 60.0041 32.0000 1.9896 1.9923 417.8896 418.5799 0.1036 -1.0000 -1.0000 2920426 1582280984.60 151.4387 60.0041 32.0000 1.9896 1.9923 417.8629 418.5525 0.1034 -1.0000 -1.0000 2920489 1582280984.70 151.4387 60.0041 32.0000 1.9884 1.9911 417.9989 418.6886 0.1035 -1.0000 -1.0000 2920551 1582280984.80 151.4387 60.0041 32.0000 1.9886 1.9913 418.0369 418.7278 0.1036 -1.0000 -1.0000 2920614 1582280984.90 151.4387 60.0041 32.0000 1.9887 1.9914 417.9062 418.5967 0.1036 -1.0000 -1.0000 2920692 1582280985.00 151.4445 60.0038 32.0000 1.9891 1.9918 417.8218 418.5111 0.1034 -1.0000 -1.0000 2920755 1582280985.10 151.4445 60.0038 32.0000 1.9890 1.9917 417.9794 418.6699 0.1036 -1.0000 -1.0000 2920817 1582280985.20 151.4445 60.0038 32.0000 1.9899 1.9926 417.9304 418.6207 0.1035 -1.0000 -1.0000 2920895 1582280985.30 151.4445 60.0038 32.0000 1.9904 1.9931 417.8654 418.5554 0.1036 -1.0000 -1.0000 2920958 1582280985.40 151.4893 60.0038 32.0000 1.9887 1.9915 418.0209 418.7116 0.1036 -1.0000 -1.0000 2921020 1582280985.50 151.4893 60.0038 32.0000 1.9886 1.9913 417.9511 418.6414 0.1035 -1.0000 -1.0000 2921083 1582280985.60 151.4893 60.0038 32.0000 1.9887 1.9914 417.8894 418.5791 0.1034 -1.0000 -1.0000 2921364 1582280985.70 151.4893 60.0038 32.0000 1.9883 1.9910 418.0003 418.6901 0.1036 -1.0000 -1.0000 2921427 1582280985.80 151.4704 60.0038 32.0000 1.9885 1.9912 418.1425 418.8319 0.1034 -1.0000 -1.0000 2921505 1582280985.90 151.4646 60.0038 32.0000 1.9889 1.9916 417.9253 418.6146 0.1035 -1.0000 -1.0000 2921567 1582280986.00 151.4646 60.0038 32.0000 1.9887 1.9914 417.8002 418.4889 0.1034 -1.0000 -1.0000 2921630 1582280986.10 151.4646 60.0038 32.0000 1.9892 1.9919 417.9258 418.6157 0.1035 -1.0000 -1.0000 2921864 1582280986.20 151.4646 60.0038 32.0000 1.9891 1.9918 418.0638 418.7530 0.1034 -1.0000 -1.0000 2921926 1582280986.30 151.4646 60.0038 32.0000 1.9894 1.9921 418.0059 418.6956 0.1035 -1.0000 -1.0000 2921989 1582280986.40 151.4646 60.0038 32.0000 1.9886 1.9913 417.9932 418.6830 0.1035 -1.0000 -1.0000 2922067 1582280986.50 151.4646 60.0038 32.0000 1.9880 1.9907 418.0549 418.7447 0.1035 -1.0000 -1.0000 2922130 1582280986.60 151.4646 60.0038 32.0000 1.9886 1.9913 418.0201 418.7102 0.1034 -1.0000 -1.0000 2922364 1582280986.70 151.4646 60.0038 32.0000 1.9893 1.9920 417.8322 418.5210 0.1034 -1.0000 -1.0000 2922426 1582280986.80 151.4904 60.0038 32.0000 1.9884 1.9911 417.8685 418.5580 0.1035 -1.0000 -1.0000 2922489 1582280986.90 151.5037 60.0038 32.0000 1.9882 1.9909 418.1546 418.8452 0.1035 -1.0000 -1.0000 2922567 1582280987.00 151.5037 60.0038 32.0000 1.9887 1.9914 418.0123 418.7024 0.1036 -1.0000 -1.0000 2922630 1582280987.10 151.4738 60.0038 32.0000 1.9894 1.9921 417.9550 418.6442 0.1033 -1.0000 -1.0000 2922958 1582280987.20 151.4738 60.0038 32.0000 1.9884 1.9911 418.0372 418.7266 0.1035 -1.0000 -1.0000 2923036 1582280987.30 151.4738 60.0038 32.0000 1.9887 1.9914 417.9621 418.6521 0.1035 -1.0000 -1.0000 2923098 1582280987.40 151.4738 60.0038 32.0000 1.9890 1.9917 417.8745 418.5643 0.1036 -1.0000 -1.0000 2923161 1582280987.50 151.4738 60.0038 32.0000 1.9889 1.9916 418.0596 418.7499 0.1036 -1.0000 -1.0000 2923239 1582280987.60 151.5122 60.0038 32.0000 1.9884 1.9911 417.9977 418.6869 0.1034 -1.0000 -1.0000 2923301 1582280987.70 151.5122 60.0038 32.0000 1.9890 1.9917 417.8662 418.5556 0.1034 -1.0000 -1.0000 2923364 1582280987.80 151.5122 60.0038 32.0000 1.9889 1.9916 417.9166 418.6058 0.1036 -1.0000 -1.0000 2923442 1582280987.90 151.5122 60.0038 32.0000 1.9886 1.9913 418.1030 418.7929 0.1035 -1.0000 -1.0000 2923505 1582280988.00 151.5122 60.0038 32.0000 1.9890 1.9917 418.0798 418.7696 0.1035 -1.0000 -1.0000 2923567 1582280988.10 151.5122 60.0038 32.0000 1.9893 1.9920 417.9386 418.6276 0.1034 -1.0000 -1.0000 2923630 1582280988.20 151.5288 60.0038 32.0000 1.9887 1.9914 417.8309 418.5216 0.1036 -1.0000 -1.0000 2924380 1582280988.30 151.5288 60.0038 32.0000 1.9881 1.9908 418.0890 418.7785 0.1035 -1.0000 -1.0000 2924442 1582280988.40 151.5288 60.0038 32.0000 1.9881 1.9908 417.9248 418.6146 0.1035 -1.0000 -1.0000 2924520 1582280988.50 151.5288 60.0038 32.0000 1.9888 1.9915 417.8069 418.4961 0.1035 -1.0000 -1.0000 2924583 1582280988.60 151.5288 60.0038 32.0000 1.9883 1.9910 417.9177 418.6075 0.1036 -1.0000 -1.0000 2924645 1582280988.70 151.5288 60.0038 32.0000 1.9883 1.9910 418.0126 418.7038 0.1036 -1.0000 -1.0000 2924708 1582280988.80 151.5288 60.0038 32.0000 1.9893 1.9920 417.8472 418.5368 0.1035 -1.0000 -1.0000 2924770 1582280988.90 151.5215 60.0038 32.0000 1.9890 1.9918 417.9119 418.6017 0.1036 -1.0000 -1.0000 2924849 1582280989.00 151.4429 60.0038 32.0000 1.9892 1.9919 418.0605 418.7515 0.1036 -1.0000 -1.0000 2924911 1582280989.10 151.4429 60.0038 32.0000 1.9893 1.9920 417.8304 418.5197 0.1035 -1.0000 -1.0000 2924974 1582280989.20 151.4429 60.0038 32.0000 1.9886 1.9913 417.8529 418.5426 0.1036 -1.0000 -1.0000 2925052 1582280989.30 151.5403 60.0038 32.0000 1.9890 1.9917 418.0229 418.7127 0.1035 -1.0000 -1.0000 2925114 1582280989.40 151.5403 60.0038 32.0000 1.9881 1.9908 418.0193 418.7086 0.1034 -1.0000 -1.0000 2925177 1582280989.50 151.5403 60.0038 32.0000 1.9892 1.9919 417.8828 418.5716 0.1034 -1.0000 -1.0000 2925239 1582280989.60 151.5403 60.0038 32.0000 1.9889 1.9916 417.9769 418.6664 0.1035 -1.0000 -1.0000 2925301 1582280989.70 151.5403 60.0038 32.0000 1.9887 1.9914 418.0661 418.7559 0.1035 -1.0000 -1.0000 2925364 1582280989.80 151.5839 60.0035 32.0000 1.9887 1.9915 418.0581 418.7483 0.1035 -1.0000 -1.0000 2925442 1582280989.90 151.5920 60.0035 32.0000 1.9887 1.9914 417.9340 418.6241 0.1036 -1.0000 -1.0000 2925505 1582280990.00 151.5920 60.0035 32.0000 1.9890 1.9917 417.9774 418.6683 0.1037 -1.0000 -1.0000 2925567 1582280990.10 151.5920 60.0035 32.0000 1.9885 1.9912 418.1130 418.8031 0.1036 -1.0000 -1.0000 2925645 1582280990.20 151.5920 60.0035 32.0000 1.9895 1.9922 418.0192 418.7092 0.1035 -1.0000 -1.0000 2925708 1582280990.30 151.5920 60.0035 32.0000 1.9894 1.9921 417.7919 418.4815 0.1035 -1.0000 -1.0000 2925770 1582280990.40 151.5920 60.0035 32.0000 1.9883 1.9910 417.9217 418.6122 0.1036 -1.0000 -1.0000 2925833 1582280990.50 151.4577 60.0035 32.0000 1.9878 1.9905 418.0262 418.7163 0.1035 -1.0000 -1.0000 2925895 1582280990.60 151.4577 60.0035 32.0000 1.9897 1.9924 417.9082 418.5980 0.1035 -1.0000 -1.0000 2925973 1582280990.70 151.4577 60.0035 32.0000 1.9885 1.9912 417.8983 418.5878 0.1035 -1.0000 -1.0000 2926958 1582280990.80 151.4577 60.0035 32.0000 1.9879 1.9906 418.1211 418.8112 0.1036 -1.0000 -1.0000 2927020 1582280990.90 151.4577 60.0035 32.0000 1.9883 1.9910 418.0624 418.7521 0.1034 -1.0000 -1.0000 2927098 1582280991.00 151.5309 60.0035 32.0000 1.9894 1.9921 417.9297 418.6192 0.1035 -1.0000 -1.0000 2927161 1582280991.10 151.5779 60.0035 32.0000 1.9889 1.9916 418.0521 418.7422 0.1035 -1.0000 -1.0000 2927224 1582280991.20 151.5779 60.0035 32.0000 1.9887 1.9914 418.0851 418.7748 0.1035 -1.0000 -1.0000 2927301 1582280991.30 151.5779 60.0035 32.0000 1.9892 1.9919 418.0315 418.7221 0.1036 -1.0000 -1.0000 2927364 1582280991.40 151.5779 60.0035 32.0000 1.9892 1.9919 417.8768 418.5655 0.1034 -1.0000 -1.0000 2927426 1582280991.50 151.5779 60.0035 32.0000 1.9881 1.9908 418.0168 418.7063 0.1035 -1.0000 -1.0000 2927505 1582280991.60 151.4935 60.0035 32.0000 1.9884 1.9911 418.0097 418.6992 0.1035 -1.0000 -1.0000 2927567 1582280991.70 151.4935 60.0035 32.0000 1.9891 1.9918 417.8679 418.5572 0.1035 -1.0000 -1.0000 2927630 1582280991.80 151.4935 60.0035 32.0000 1.9889 1.9916 418.1565 418.8485 0.1038 -1.0000 -1.0000 2927708 1582280991.90 151.4935 60.0035 32.0000 1.9889 1.9916 418.0692 418.7601 0.1035 -1.0000 -1.0000 2927770 1582280992.00 151.4935 60.0035 32.0000 1.9894 1.9921 417.9526 418.6417 0.1034 -1.0000 -1.0000 2927833 1582280992.10 151.4922 60.0035 32.0000 1.9889 1.9916 417.9507 418.6408 0.1035 -1.0000 -1.0000 2927895 1582280992.20 151.4922 60.0035 32.0000 1.9888 1.9915 418.0555 418.7446 0.1033 -1.0000 -1.0000 2927973 1582280992.30 151.4922 60.0035 32.0000 1.9893 1.9919 417.9869 418.6760 0.1035 -1.0000 -1.0000 2928098 1582280992.40 151.4922 60.0035 32.0000 1.9899 1.9926 417.8743 418.5648 0.1036 -1.0000 -1.0000 2928161 1582280992.50 151.4922 60.0035 32.0000 1.9882 1.9909 417.9472 418.6363 0.1034 -1.0000 -1.0000 2928223 1582280992.60 151.4922 60.0035 32.0000 1.9885 1.9912 418.0502 418.7391 0.1033 -1.0000 -1.0000 2928301 1582280992.70 151.4922 60.0035 32.0000 1.9882 1.9909 418.0393 418.7286 0.1034 -1.0000 -1.0000 2928364 1582280992.80 151.4922 60.0035 32.0000 1.9892 1.9919 417.9200 418.6092 0.1034 -1.0000 -1.0000 2928645 1582280992.90 151.4922 60.0035 32.0000 1.9884 1.9911 417.9831 418.6722 0.1034 -1.0000 -1.0000 2928723 1582280993.00 151.4922 60.0035 32.0000 1.9885 1.9912 418.0079 418.6967 0.1034 -1.0000 -1.0000 2928786 1582280993.10 151.4922 60.0035 32.0000 1.9887 1.9914 418.0424 418.7331 0.1036 -1.0000 -1.0000 2928849 1582280993.20 151.4314 60.0035 32.0000 1.9885 1.9912 417.8100 418.4995 0.1035 -1.0000 -1.0000 2928911 1582280993.30 151.4314 60.0035 32.0000 1.9887 1.9914 417.8989 418.5885 0.1035 -1.0000 -1.0000 2929098 1582280993.40 151.4314 60.0035 32.0000 1.9883 1.9910 418.1027 418.7936 0.1036 -1.0000 -1.0000 2929161 1582280993.50 151.4314 60.0035 32.0000 1.9891 1.9918 417.9765 418.6663 0.1035 -1.0000 -1.0000 2929224 1582280993.60 151.4314 60.0035 32.0000 1.9889 1.9916 417.9466 418.6363 0.1035 -1.0000 -1.0000 2929301 1582280993.70 151.4314 60.0035 32.0000 1.9878 1.9905 418.0434 418.7323 0.1034 -1.0000 -1.0000 2929349 1582280993.80 151.4314 60.0035 32.0000 1.9881 1.9908 418.2240 418.9140 0.1035 -1.0000 -1.0000 2929676 1582280993.90 151.5219 60.0035 32.0000 1.9884 1.9911 417.9976 418.6876 0.1036 -1.0000 -1.0000 2929739 1582280994.00 151.5219 60.0035 32.0000 1.9891 1.9918 417.9863 418.6757 0.1034 -1.0000 -1.0000 2929801 1582280994.10 151.5219 60.0035 32.0000 1.9894 1.9921 417.9504 418.6393 0.1034 -1.0000 -1.0000 2929880 1582280994.20 151.5219 60.0035 32.0000 1.9885 1.9912 418.0998 418.7891 0.1034 -1.0000 -1.0000 2929942 1582280994.30 151.5219 60.0035 32.0000 1.9891 1.9918 417.8115 418.4997 0.1033 -1.0000 -1.0000 2930130 1582280994.40 151.4692 60.0035 32.0000 1.9896 1.9923 417.8330 418.5227 0.1035 -1.0000 -1.0000 2930208 1582280994.50 151.4692 60.0035 32.0000 1.9889 1.9916 418.0129 418.7027 0.1034 -1.0000 -1.0000 2930270 1582280994.60 151.4692 60.0035 32.0000 1.9892 1.9919 417.8258 418.5148 0.1035 -1.0000 -1.0000 2930349 1582280994.70 151.4692 60.0035 32.0000 1.9886 1.9913 417.7974 418.4862 0.1034 -1.0000 -1.0000 2930395 1582280994.80 151.4692 60.0035 32.0000 1.9880 1.9907 418.0498 418.7390 0.1035 -1.0000 -1.0000 2930474 1582280994.90 151.4692 60.0035 32.0000 1.9889 1.9916 417.9838 418.6731 0.1033 -1.0000 -1.0000 2930536 1582280995.00 151.5159 60.0035 32.0000 1.9890 1.9917 417.9154 418.6046 0.1035 -1.0000 -1.0000 2930598 1582280995.10 151.5159 60.0035 32.0000 1.9888 1.9915 418.0316 418.7214 0.1035 -1.0000 -1.0000 2930661 1582280995.20 151.5159 60.0035 32.0000 1.9881 1.9908 418.1187 418.8081 0.1033 -1.0000 -1.0000 2930739 1582280995.30 151.5159 60.0035 32.0000 1.9889 1.9916 418.0597 418.7482 0.1033 -1.0000 -1.0000 2930864 1582280995.40 151.5159 60.0035 32.0000 1.9886 1.9913 417.8735 418.5623 0.1034 -1.0000 -1.0000 2930926 1582280995.50 151.5593 60.0035 32.0000 1.9889 1.9916 417.7782 418.4678 0.1036 -1.0000 -1.0000 2930989 1582280995.60 151.5593 60.0035 32.0000 1.9882 1.9909 417.9549 418.6445 0.1034 -1.0000 -1.0000 2931052 1582280995.70 151.5593 60.0035 32.0000 1.9884 1.9911 417.8966 418.5857 0.1034 -1.0000 -1.0000 2931130 1582280995.80 151.5593 60.0035 32.0000 1.9893 1.9920 417.8993 418.5889 0.1034 -1.0000 -1.0000 2931192 1582280995.90 151.5593 60.0035 32.0000 1.9885 1.9912 418.0425 418.7320 0.1035 -1.0000 -1.0000 2931255 1582280996.00 151.5259 60.0035 32.0000 1.9886 1.9913 418.1058 418.7954 0.1035 -1.0000 -1.0000 2931317 1582280996.10 151.3823 60.0035 32.0000 1.9890 1.9917 417.8647 418.5546 0.1035 -1.0000 -1.0000 2931395 1582280996.20 151.3823 60.0035 32.0000 1.9884 1.9911 417.9824 418.6718 0.1034 -1.0000 -1.0000 2931458 1582280996.30 151.3823 60.0035 32.0000 1.9883 1.9910 418.0807 418.7705 0.1035 -1.0000 -1.0000 2931520 1582280996.40 151.3823 60.0035 32.0000 1.9894 1.9921 417.9697 418.6598 0.1035 -1.0000 -1.0000 2932411 1582280996.50 151.3823 60.0035 32.0000 1.9889 1.9916 417.8437 418.5334 0.1035 -1.0000 -1.0000 2932473 1582280996.60 151.5887 60.0035 32.0000 1.9887 1.9914 417.9369 418.6250 0.1032 -1.0000 -1.0000 2932536 1582280996.70 151.5887 60.0035 32.0000 1.9882 1.9909 418.0934 418.7825 0.1034 -1.0000 -1.0000 2932598 1582280996.80 151.5887 60.0035 32.0000 1.9893 1.9920 417.8960 418.5851 0.1035 -1.0000 -1.0000 2932661 1582280996.90 151.5887 60.0035 32.0000 1.9888 1.9915 418.0272 418.7174 0.1036 -1.0000 -1.0000 2932739 1582280997.00 151.5887 60.0035 32.0000 1.9892 1.9919 418.1135 418.8027 0.1033 -1.0000 -1.0000 2932801 1582280997.10 151.5057 60.0035 32.0000 1.9890 1.9917 417.9301 418.6198 0.1035 -1.0000 -1.0000 2932864 1582280997.20 151.4708 60.0035 32.0000 1.9890 1.9917 417.8866 418.5746 0.1033 -1.0000 -1.0000 2932942 1582280997.30 151.4708 60.0035 32.0000 1.9886 1.9913 417.9804 418.6698 0.1035 -1.0000 -1.0000 2933005 1582280997.40 151.4708 60.0035 32.0000 1.9876 1.9903 418.0980 418.7870 0.1034 -1.0000 -1.0000 2933067 1582280997.50 151.4708 60.0035 32.0000 1.9884 1.9911 418.0057 418.6952 0.1035 -1.0000 -1.0000 2933130 1582280997.60 151.4708 60.0035 32.0000 1.9891 1.9918 417.9269 418.6164 0.1035 -1.0000 -1.0000 2933192 1582280997.70 151.4627 60.0035 32.0000 1.9883 1.9910 418.0438 418.7338 0.1035 -1.0000 -1.0000 2933255 1582280997.80 151.4627 60.0035 32.0000 1.9888 1.9915 418.0865 418.7762 0.1035 -1.0000 -1.0000 2933333 1582280997.90 151.4627 60.0035 32.0000 1.9884 1.9911 418.0163 418.7064 0.1036 -1.0000 -1.0000 2933661 1582280998.00 151.4627 60.0035 32.0000 1.9891 1.9918 418.0030 418.6935 0.1036 -1.0000 -1.0000 2933723 1582280998.10 151.4627 60.0035 32.0000 1.9879 1.9906 418.0267 418.7156 0.1034 -1.0000 -1.0000 2933801 1582280998.20 151.5633 60.0035 32.0000 1.9892 1.9919 418.0740 418.7640 0.1035 -1.0000 -1.0000 2933864 1582280998.30 151.5797 60.0035 32.0000 1.9892 1.9919 417.9874 418.6772 0.1035 -1.0000 -1.0000 2933926 1582280998.40 151.5797 60.0035 32.0000 1.9889 1.9916 418.0768 418.7668 0.1035 -1.0000 -1.0000 2934161 1582280998.50 151.5797 60.0035 32.0000 1.9888 1.9915 418.1623 418.8525 0.1035 -1.0000 -1.0000 2934223 1582280998.60 151.5797 60.0035 32.0000 1.9887 1.9914 417.9515 418.6404 0.1034 -1.0000 -1.0000 2934301 1582280998.70 151.5797 60.0035 32.0000 1.9890 1.9917 418.0254 418.7147 0.1034 -1.0000 -1.0000 2934364 1582280998.80 151.5765 60.0035 32.0000 1.9885 1.9912 418.0582 418.7479 0.1035 -1.0000 -1.0000 2934426 1582280998.90 151.4374 60.0035 32.0000 1.9893 1.9920 418.0226 418.7118 0.1034 -1.0000 -1.0000 2934489 1582280999.00 151.4374 60.0035 32.0000 1.9895 1.9922 417.8704 418.5598 0.1035 -1.0000 -1.0000 2934614 1582280999.10 151.4374 60.0035 32.0000 1.9891 1.9918 418.0726 418.7629 0.1036 -1.0000 -1.0000 2934676 1582280999.20 151.4374 60.0035 32.0000 1.9891 1.9918 418.0657 418.7561 0.1035 -1.0000 -1.0000 2934755 1582280999.30 151.4374 60.0035 32.0000 1.9900 1.9927 417.9083 418.5975 0.1034 -1.0000 -1.0000 2934817 1582280999.40 151.4408 60.0035 32.0000 1.9897 1.9924 417.9740 418.6633 0.1035 -1.0000 -1.0000 2934880 1582280999.50 151.5975 60.0035 32.0000 1.9887 1.9914 418.1187 418.8089 0.1035 -1.0000 -1.0000 2935176 1582280999.60 151.5975 60.0035 32.0000 1.9890 1.9917 418.1375 418.8271 0.1034 -1.0000 -1.0000 2935239 1582280999.70 151.5975 60.0035 32.0000 1.9896 1.9924 417.9941 418.6842 0.1036 -1.0000 -1.0000 2935301 1582280999.80 151.5975 60.0035 32.0000 1.9895 1.9922 417.9622 418.6525 0.1036 -1.0000 -1.0000 2935364 1582280999.90 151.5975 60.0035 32.0000 1.9885 1.9912 418.1554 418.8462 0.1036 -1.0000 -1.0000 2935426 1582281000.00 151.5231 60.0034 32.0000 1.9886 1.9913 418.0626 418.7527 0.1036 -1.0000 -1.0000 2935661 1582281000.10 151.4694 60.0033 32.0000 1.9894 1.9921 417.9363 418.6265 0.1036 -1.0000 -1.0000 2935723 1582281000.20 151.4694 60.0033 32.0000 1.9891 1.9918 417.9083 418.5979 0.1035 -1.0000 -1.0000 2935786 1582281000.30 151.4694 60.0033 32.0000 1.9892 1.9919 418.1248 418.8143 0.1035 -1.0000 -1.0000 2935848 1582281000.40 151.4694 60.0033 32.0000 1.9892 1.9919 417.8846 418.5743 0.1036 -1.0000 -1.0000 2935926 1582281000.50 151.4694 60.0033 32.0000 1.9883 1.9910 418.0155 418.7047 0.1034 -1.0000 -1.0000 2936145 1582281000.60 151.4694 60.0033 32.0000 1.9886 1.9913 418.0600 418.7494 0.1035 -1.0000 -1.0000 2936223 1582281000.70 151.4694 60.0033 32.0000 1.9889 1.9916 418.0060 418.6959 0.1035 -1.0000 -1.0000 2936286 1582281000.80 151.5287 60.0033 32.0000 1.9893 1.9920 418.0074 418.6971 0.1035 -1.0000 -1.0000 2936348 1582281000.90 151.5287 60.0033 32.0000 1.9888 1.9915 418.1400 418.8298 0.1035 -1.0000 -1.0000 2936426 1582281001.00 151.5287 60.0033 32.0000 1.9878 1.9905 418.0366 418.7272 0.1036 -1.0000 -1.0000 2936645 1582281001.10 151.5287 60.0033 32.0000 1.9897 1.9924 417.9950 418.6855 0.1036 -1.0000 -1.0000 2936708 1582281001.20 151.5287 60.0033 32.0000 1.9897 1.9924 417.8906 418.5800 0.1035 -1.0000 -1.0000 2936786 1582281001.30 151.5246 60.0033 32.0000 1.9883 1.9910 417.9895 418.6797 0.1035 -1.0000 -1.0000 2936849 1582281001.40 151.5246 60.0033 32.0000 1.9897 1.9924 418.0338 418.7239 0.1036 -1.0000 -1.0000 2936911 1582281001.50 151.5246 60.0033 32.0000 1.9899 1.9926 417.9175 418.6081 0.1037 -1.0000 -1.0000 2937145 1582281001.60 151.5246 60.0033 32.0000 1.9891 1.9918 417.9460 418.6364 0.1036 -1.0000 -1.0000 2937208 1582281001.70 151.5246 60.0033 32.0000 1.9878 1.9905 418.0881 418.7783 0.1035 -1.0000 -1.0000 2937270 1582281001.80 151.5246 60.0033 32.0000 1.9887 1.9914 417.9386 418.6286 0.1036 -1.0000 -1.0000 2937349 1582281001.90 151.4054 60.0033 32.0000 1.9892 1.9919 417.8954 418.5845 0.1035 -1.0000 -1.0000 2937411 1582281002.00 151.4054 60.0033 32.0000 1.9891 1.9918 418.0243 418.7146 0.1036 -1.0000 -1.0000 2937880 1582281002.10 151.4054 60.0033 32.0000 1.9881 1.9908 418.1255 418.8160 0.1036 -1.0000 -1.0000 2937958 1582281002.20 151.4054 60.0033 32.0000 1.9891 1.9918 417.9644 418.6537 0.1034 -1.0000 -1.0000 2938020 1582281002.30 151.4054 60.0033 32.0000 1.9895 1.9922 417.9116 418.6011 0.1035 -1.0000 -1.0000 2938083 1582281002.40 151.4732 60.0033 32.0000 1.9890 1.9917 418.0233 418.7134 0.1035 -1.0000 -1.0000 2938161 1582281002.50 151.4732 60.0033 32.0000 1.9890 1.9917 418.1274 418.8175 0.1036 -1.0000 -1.0000 2938426 1582281002.60 151.4732 60.0033 32.0000 1.9887 1.9914 417.9327 418.6235 0.1036 -1.0000 -1.0000 2938505 1582281002.70 151.4732 60.0033 32.0000 1.9878 1.9905 418.0795 418.7698 0.1036 -1.0000 -1.0000 2938567 1582281002.80 151.4732 60.0033 32.0000 1.9880 1.9907 418.1142 418.8049 0.1036 -1.0000 -1.0000 2938630 1582281002.90 151.5178 60.0033 32.0000 1.9888 1.9915 418.0386 418.7301 0.1038 -1.0000 -1.0000 2938708 1582281003.00 151.5487 60.0033 32.0000 1.9883 1.9910 417.9330 418.6245 0.1037 -1.0000 -1.0000 2938880 1582281003.10 151.5487 60.0033 32.0000 1.9881 1.9908 418.1209 418.8115 0.1036 -1.0000 -1.0000 2938942 1582281003.20 151.5487 60.0033 32.0000 1.9879 1.9906 418.2037 418.8957 0.1038 -1.0000 -1.0000 2939020 1582281003.30 151.5487 60.0033 32.0000 1.9886 1.9913 418.0552 418.7454 0.1036 -1.0000 -1.0000 2939083 1582281003.40 151.5487 60.0033 32.0000 1.9894 1.9921 417.9684 418.6587 0.1036 -1.0000 -1.0000 2939145 1582281003.50 151.4418 60.0033 32.0000 1.9882 1.9909 418.1428 418.8332 0.1035 -1.0000 -1.0000 2939224 1582281003.60 151.4418 60.0033 32.0000 1.9886 1.9913 418.1855 418.8776 0.1037 -1.0000 -1.0000 2939395 1582281003.70 151.4418 60.0033 32.0000 1.9892 1.9919 418.1146 418.8053 0.1037 -1.0000 -1.0000 2939458 1582281003.80 151.4418 60.0033 32.0000 1.9877 1.9904 418.1859 418.8775 0.1037 -1.0000 -1.0000 2939520 1582281003.90 151.4418 60.0033 32.0000 1.9887 1.9914 418.1495 418.8416 0.1038 -1.0000 -1.0000 2939598 1582281004.00 151.5429 60.0033 32.0000 1.9892 1.9919 417.9396 418.6302 0.1036 -1.0000 -1.0000 2939661 1582281004.10 151.5429 60.0033 32.0000 1.9890 1.9917 417.9769 418.6673 0.1036 -1.0000 -1.0000 2939895 1582281004.20 151.5429 60.0033 32.0000 1.9883 1.9910 418.1396 418.8297 0.1035 -1.0000 -1.0000 2939958 1582281004.30 151.5429 60.0033 32.0000 1.9888 1.9915 418.1030 418.7929 0.1035 -1.0000 -1.0000 2940020 1582281004.40 151.5429 60.0033 32.0000 1.9893 1.9920 417.9113 418.6014 0.1035 -1.0000 -1.0000 2940083 1582281004.50 151.5429 60.0033 32.0000 1.9893 1.9920 417.9046 418.5944 0.1035 -1.0000 -1.0000 2940145 1582281004.60 151.4689 60.0033 32.0000 1.9883 1.9910 418.0611 418.7514 0.1036 -1.0000 -1.0000 2940380 1582281004.70 151.4689 60.0033 32.0000 1.9884 1.9911 418.1523 418.8425 0.1035 -1.0000 -1.0000 2940442 1582281004.80 151.4689 60.0033 32.0000 1.9895 1.9923 417.8906 418.5813 0.1038 -1.0000 -1.0000 2940505 1582281004.90 151.4689 60.0033 32.0000 1.9890 1.9917 418.1271 418.8183 0.1036 -1.0000 -1.0000 2940583 1582281005.00 151.4689 60.0033 32.0000 1.9889 1.9916 418.0783 418.7687 0.1036 -1.0000 -1.0000 2940645 1582281005.10 151.4421 60.0035 32.0000 1.9889 1.9916 417.8873 418.5782 0.1037 -1.0000 -1.0000 2941380 1582281005.20 151.3860 60.0040 32.0000 1.9887 1.9914 418.0472 418.7386 0.1037 -1.0000 -1.0000 2941442 1582281005.30 151.3860 60.0040 32.0000 1.9885 1.9912 418.1108 418.8013 0.1036 -1.0000 -1.0000 2941505 1582281005.40 151.3860 60.0040 32.0000 1.9891 1.9918 417.9576 418.6485 0.1037 -1.0000 -1.0000 2941567 1582281005.50 151.3860 60.0040 32.0000 1.9886 1.9913 417.9177 418.6084 0.1036 -1.0000 -1.0000 2941645 1582281005.60 151.3860 60.0040 32.0000 1.9882 1.9909 418.0652 418.7549 0.1035 -1.0000 -1.0000 2941708 1582281005.70 151.5655 60.0040 32.0000 1.9890 1.9917 418.0888 418.7794 0.1037 -1.0000 -1.0000 2941770 1582281005.80 151.5655 60.0040 32.0000 1.9896 1.9923 418.0172 418.7078 0.1037 -1.0000 -1.0000 2941848 1582281005.90 151.5655 60.0040 32.0000 1.9884 1.9911 418.0883 418.7798 0.1037 -1.0000 -1.0000 2941911 1582281006.00 151.5655 60.0040 32.0000 1.9887 1.9914 418.1362 418.8267 0.1036 -1.0000 -1.0000 2941973 1582281006.10 151.5655 60.0040 32.0000 1.9890 1.9917 417.9980 418.6882 0.1036 -1.0000 -1.0000 2942161 1582281006.20 151.4659 60.0040 32.0000 1.9883 1.9910 418.0508 418.7424 0.1037 -1.0000 -1.0000 2942223 1582281006.30 151.4556 60.0040 32.0000 1.9881 1.9908 418.0771 418.7677 0.1036 -1.0000 -1.0000 2942286 1582281006.40 151.4556 60.0040 32.0000 1.9885 1.9912 418.0107 418.7013 0.1036 -1.0000 -1.0000 2942364 1582281006.50 151.4556 60.0040 32.0000 1.9889 1.9916 417.9373 418.6277 0.1036 -1.0000 -1.0000 2942426 1582281006.60 151.4556 60.0040 32.0000 1.9884 1.9911 418.1096 418.7996 0.1035 -1.0000 -1.0000 2942489 1582281006.70 151.4556 60.0040 32.0000 1.9886 1.9913 418.0820 418.7734 0.1038 -1.0000 -1.0000 2942551 1582281006.80 151.4881 60.0040 32.0000 1.9898 1.9925 417.9717 418.6622 0.1036 -1.0000 -1.0000 2942614 1582281006.90 151.4881 60.0040 32.0000 1.9887 1.9914 418.1082 418.7990 0.1036 -1.0000 -1.0000 2942692 1582281007.00 151.4881 60.0040 32.0000 1.9888 1.9915 418.1630 418.8534 0.1035 -1.0000 -1.0000 2942755 1582281007.10 151.4881 60.0040 32.0000 1.9896 1.9923 418.0065 418.6965 0.1035 -1.0000 -1.0000 2942817 1582281007.20 151.4881 60.0040 32.0000 1.9894 1.9921 417.8874 418.5770 0.1035 -1.0000 -1.0000 2942895 1582281007.30 151.4881 60.0040 32.0000 1.9878 1.9905 418.1544 418.8451 0.1036 -1.0000 -1.0000 2942958 1582281007.40 151.4881 60.0040 32.0000 1.9883 1.9910 418.0261 418.7169 0.1037 -1.0000 -1.0000 2943020 1582281007.50 151.4881 60.0040 32.0000 1.9894 1.9922 417.9145 418.6053 0.1037 -1.0000 -1.0000 2943098 1582281007.60 151.4881 60.0040 32.0000 1.9885 1.9912 417.9869 418.6766 0.1036 -1.0000 -1.0000 2943161 1582281007.70 151.4881 60.0040 32.0000 1.9877 1.9905 418.0813 418.7719 0.1035 -1.0000 -1.0000 2943208 1582281007.80 151.4756 60.0040 32.0000 1.9885 1.9912 417.9831 418.6725 0.1035 -1.0000 -1.0000 2943286 1582281007.90 151.3991 60.0040 32.0000 1.9889 1.9916 417.8360 418.5252 0.1035 -1.0000 -1.0000 2943349 1582281008.00 151.3991 60.0040 32.0000 1.9887 1.9914 418.0485 418.7390 0.1036 -1.0000 -1.0000 2943411 1582281008.10 151.3991 60.0040 32.0000 1.9887 1.9914 418.1130 418.8035 0.1036 -1.0000 -1.0000 2943489 1582281008.20 151.3991 60.0040 32.0000 1.9888 1.9915 417.9070 418.5972 0.1036 -1.0000 -1.0000 2943723 1582281008.30 151.3991 60.0040 32.0000 1.9898 1.9925 417.8763 418.5670 0.1037 -1.0000 -1.0000 2943786 1582281008.40 151.5243 60.0040 32.0000 1.9898 1.9925 418.0517 418.7427 0.1036 -1.0000 -1.0000 2943848 1582281008.50 151.5243 60.0040 32.0000 1.9902 1.9929 418.0171 418.7079 0.1037 -1.0000 -1.0000 2943911 1582281008.60 151.5243 60.0040 32.0000 1.9895 1.9923 417.9867 418.6781 0.1037 -1.0000 -1.0000 2943989 1582281008.70 151.5243 60.0040 32.0000 1.9888 1.9915 418.1658 418.8549 0.1035 -1.0000 -1.0000 2944426 1582281008.80 151.5243 60.0040 32.0000 1.9899 1.9926 417.9519 418.6426 0.1037 -1.0000 -1.0000 2944473 1582281008.90 151.5186 60.0040 32.0000 1.9897 1.9925 417.9381 418.6285 0.1036 -1.0000 -1.0000 2944551 1582281009.00 151.4900 60.0040 32.0000 1.9889 1.9916 418.0570 418.7468 0.1035 -1.0000 -1.0000 2944614 1582281009.10 151.4900 60.0040 32.0000 1.9878 1.9905 418.2125 418.9034 0.1037 -1.0000 -1.0000 2944676 1582281009.20 151.4900 60.0040 32.0000 1.9897 1.9924 418.0264 418.7172 0.1036 -1.0000 -1.0000 2944926 1582281009.30 151.4900 60.0040 32.0000 1.9890 1.9918 418.0303 418.7201 0.1035 -1.0000 -1.0000 2944989 1582281009.40 151.4900 60.0040 32.0000 1.9885 1.9912 418.1822 418.8734 0.1036 -1.0000 -1.0000 2945052 1582281009.50 151.4466 60.0040 32.0000 1.9892 1.9919 418.0917 418.7826 0.1037 -1.0000 -1.0000 2945114 1582281009.60 151.4466 60.0040 32.0000 1.9892 1.9919 418.0572 418.7484 0.1037 -1.0000 -1.0000 2945176 1582281009.70 151.4466 60.0040 32.0000 1.9887 1.9915 418.1966 418.8885 0.1038 -1.0000 -1.0000 2945411 1582281009.80 151.4466 60.0040 32.0000 1.9885 1.9912 418.1707 418.8627 0.1037 -1.0000 -1.0000 2945489 1582281009.90 151.4466 60.0040 32.0000 1.9894 1.9922 418.0277 418.7181 0.1035 -1.0000 -1.0000 2945552 1582281010.00 151.4797 60.0046 32.0000 1.9890 1.9917 418.1998 418.8903 0.1036 -1.0000 -1.0000 2945614 1582281010.10 151.4797 60.0046 32.0000 1.9888 1.9915 418.1850 418.8755 0.1036 -1.0000 -1.0000 2945692 1582281010.20 151.4797 60.0046 32.0000 1.9894 1.9921 417.9674 418.6573 0.1035 -1.0000 -1.0000 2945911 1582281010.30 151.4797 60.0046 32.0000 1.9888 1.9915 417.9598 418.6508 0.1037 -1.0000 -1.0000 2945973 1582281010.40 151.4797 60.0046 32.0000 1.9881 1.9908 418.1499 418.8403 0.1036 -1.0000 -1.0000 2946051 1582281010.50 151.4797 60.0046 32.0000 1.9879 1.9906 418.1982 418.8896 0.1037 -1.0000 -1.0000 2946114 1582281010.60 151.4536 60.0046 32.0000 1.9895 1.9922 418.0519 418.7436 0.1038 -1.0000 -1.0000 2946192 1582281010.70 151.4536 60.0046 32.0000 1.9888 1.9915 418.0134 418.7050 0.1037 -1.0000 -1.0000 2946255 1582281010.80 151.4536 60.0046 32.0000 1.9885 1.9912 418.1847 418.8753 0.1035 -1.0000 -1.0000 2946426 1582281010.90 151.4536 60.0046 32.0000 1.9894 1.9921 418.1066 418.7970 0.1037 -1.0000 -1.0000 2946505 1582281011.00 151.4536 60.0046 32.0000 1.9895 1.9922 417.9615 418.6510 0.1034 -1.0000 -1.0000 2946567 1582281011.10 151.4836 60.0046 32.0000 1.9890 1.9917 418.1012 418.7907 0.1035 -1.0000 -1.0000 2946630 1582281011.20 151.5388 60.0046 32.0000 1.9879 1.9906 418.2348 418.9254 0.1035 -1.0000 -1.0000 2946708 1582281011.30 151.5388 60.0046 32.0000 1.9890 1.9917 418.0606 418.7514 0.1037 -1.0000 -1.0000 2946880 1582281011.40 151.5388 60.0046 32.0000 1.9898 1.9925 417.9763 418.6678 0.1037 -1.0000 -1.0000 2946942 1582281011.50 151.5388 60.0046 32.0000 1.9890 1.9917 417.9695 418.6601 0.1036 -1.0000 -1.0000 2947020 1582281011.60 151.5388 60.0046 32.0000 1.9884 1.9911 418.1898 418.8802 0.1036 -1.0000 -1.0000 2947083 1582281011.70 151.5146 60.0046 32.0000 1.9880 1.9907 418.0890 418.7801 0.1037 -1.0000 -1.0000 2947145 1582281011.80 151.5146 60.0046 32.0000 1.9894 1.9921 417.9588 418.6495 0.1037 -1.0000 -1.0000 2947645 1582281011.90 151.5146 60.0046 32.0000 1.9893 1.9920 418.0416 418.7323 0.1036 -1.0000 -1.0000 2947708 1582281012.00 151.5146 60.0046 32.0000 1.9892 1.9919 418.0662 418.7582 0.1039 -1.0000 -1.0000 2947770 1582281012.10 151.5146 60.0046 32.0000 1.9892 1.9919 417.9263 418.6170 0.1036 -1.0000 -1.0000 2947833 1582281012.20 151.5285 60.0046 32.0000 1.9885 1.9912 418.0729 418.7635 0.1037 -1.0000 -1.0000 2947895 1582281012.30 151.5385 60.0046 32.0000 1.9887 1.9914 418.1795 418.8703 0.1036 -1.0000 -1.0000 2948130 1582281012.40 151.5385 60.0046 32.0000 1.9895 1.9922 417.9857 418.6778 0.1037 -1.0000 -1.0000 2948208 1582281012.50 151.5385 60.0046 32.0000 1.9889 1.9916 418.0331 418.7229 0.1035 -1.0000 -1.0000 2948270 1582281012.60 151.5385 60.0046 32.0000 1.9885 1.9912 418.1348 418.8257 0.1037 -1.0000 -1.0000 2948333 1582281012.70 151.5385 60.0046 32.0000 1.9879 1.9906 418.1594 418.8509 0.1038 -1.0000 -1.0000 2948395 1582281012.80 151.5738 60.0046 32.0000 1.9888 1.9915 417.9763 418.6682 0.1037 -1.0000 -1.0000 2948630 1582281012.90 151.5738 60.0046 32.0000 1.9899 1.9926 417.8911 418.5822 0.1038 -1.0000 -1.0000 2948708 1582281013.00 151.5738 60.0046 32.0000 1.9888 1.9915 418.0922 418.7837 0.1038 -1.0000 -1.0000 2948770 1582281013.10 151.5738 60.0046 32.0000 1.9888 1.9915 418.0877 418.7800 0.1039 -1.0000 -1.0000 2948833 1582281013.20 151.5738 60.0046 32.0000 1.9882 1.9909 417.8944 418.5856 0.1036 -1.0000 -1.0000 2948895 1582281013.30 151.4307 60.0046 32.0000 1.9882 1.9909 418.0572 418.7476 0.1036 -1.0000 -1.0000 2949130 1582281013.40 151.4307 60.0046 32.0000 1.9887 1.9914 418.0160 418.7069 0.1037 -1.0000 -1.0000 2949192 1582281013.50 151.4307 60.0046 32.0000 1.9887 1.9914 417.9512 418.6424 0.1037 -1.0000 -1.0000 2949270 1582281013.60 151.4307 60.0046 32.0000 1.9893 1.9920 417.9144 418.6044 0.1035 -1.0000 -1.0000 2949333 1582281013.70 151.4307 60.0046 32.0000 1.9889 1.9916 417.9823 418.6732 0.1037 -1.0000 -1.0000 2949395 1582281013.80 151.4480 60.0046 32.0000 1.9874 1.9901 418.0882 418.7796 0.1037 -1.0000 -1.0000 2949630 1582281013.90 151.5797 60.0046 32.0000 1.9891 1.9918 418.0105 418.7020 0.1038 -1.0000 -1.0000 2949692 1582281014.00 151.5797 60.0046 32.0000 1.9895 1.9923 417.9434 418.6353 0.1038 -1.0000 -1.0000 2949755 1582281014.10 151.5797 60.0046 32.0000 1.9890 1.9917 418.1202 418.8116 0.1036 -1.0000 -1.0000 2949833 1582281014.20 151.5797 60.0046 32.0000 1.9886 1.9913 418.0699 418.7608 0.1038 -1.0000 -1.0000 2949895 1582281014.30 151.5797 60.0046 32.0000 1.9896 1.9923 417.8664 418.5580 0.1038 -1.0000 -1.0000 2949958 1582281014.40 151.5797 60.0046 32.0000 1.9886 1.9914 418.0496 418.7422 0.1039 -1.0000 -1.0000 2950036 1582281014.50 151.4746 60.0046 32.0000 1.9878 1.9905 418.1069 418.7984 0.1037 -1.0000 -1.0000 2950098 1582281014.60 151.4746 60.0046 32.0000 1.9890 1.9917 418.0530 418.7438 0.1036 -1.0000 -1.0000 2950161 1582281014.70 151.4746 60.0046 32.0000 1.9886 1.9913 417.8987 418.5900 0.1038 -1.0000 -1.0000 2950223 1582281014.80 151.4746 60.0046 32.0000 1.9884 1.9911 418.1279 418.8190 0.1037 -1.0000 -1.0000 2950411 1582281014.90 151.4746 60.0046 32.0000 1.9887 1.9914 418.1110 418.8020 0.1036 -1.0000 -1.0000 2950473 1582281015.00 151.4590 60.0043 32.0000 1.9889 1.9916 417.9835 418.6746 0.1037 -1.0000 -1.0000 2950536 1582281015.10 151.4520 60.0042 32.0000 1.9890 1.9917 417.9238 418.6137 0.1036 -1.0000 -1.0000 2950598 1582281015.20 151.4520 60.0042 32.0000 1.9882 1.9909 418.1439 418.8358 0.1037 -1.0000 -1.0000 2950676 1582281015.30 151.4520 60.0042 32.0000 1.9881 1.9908 418.0958 418.7863 0.1036 -1.0000 -1.0000 2950739 1582281015.40 151.4520 60.0042 32.0000 1.9890 1.9917 418.0707 418.7613 0.1036 -1.0000 -1.0000 2951176 1582281015.50 151.4520 60.0042 32.0000 1.9884 1.9911 418.1857 418.8758 0.1035 -1.0000 -1.0000 2951255 1582281015.60 151.5385 60.0042 32.0000 1.9892 1.9919 418.0493 418.7406 0.1037 -1.0000 -1.0000 2951317 1582281015.70 151.5385 60.0042 32.0000 1.9899 1.9927 417.9506 418.6412 0.1036 -1.0000 -1.0000 2951380 1582281015.80 151.5385 60.0042 32.0000 1.9885 1.9912 418.1593 418.8491 0.1034 -1.0000 -1.0000 2951458 1582281015.90 151.5385 60.0042 32.0000 1.9889 1.9916 418.1131 418.8038 0.1037 -1.0000 -1.0000 2951676 1582281016.00 151.5385 60.0042 32.0000 1.9885 1.9912 417.9286 418.6195 0.1036 -1.0000 -1.0000 2951739 1582281016.10 151.5350 60.0042 32.0000 1.9885 1.9912 417.9430 418.6325 0.1035 -1.0000 -1.0000 2951817 1582281016.20 151.4084 60.0042 32.0000 1.9880 1.9907 418.0896 418.7807 0.1037 -1.0000 -1.0000 2951880 1582281016.30 151.4084 60.0042 32.0000 1.9887 1.9914 418.0238 418.7150 0.1037 -1.0000 -1.0000 2951942 1582281016.40 151.4084 60.0042 32.0000 1.9888 1.9915 417.9314 418.6232 0.1039 -1.0000 -1.0000 2952692 1582281016.50 151.4084 60.0042 32.0000 1.9888 1.9915 417.9439 418.6324 0.1034 -1.0000 -1.0000 2952755 1582281016.60 151.4084 60.0042 32.0000 1.9890 1.9917 418.0835 418.7748 0.1037 -1.0000 -1.0000 2952817 1582281016.70 151.5260 60.0042 32.0000 1.9896 1.9924 418.0025 418.6936 0.1037 -1.0000 -1.0000 2952880 1582281016.80 151.5260 60.0042 32.0000 1.9890 1.9917 417.9939 418.6847 0.1036 -1.0000 -1.0000 2952942 1582281016.90 151.5260 60.0042 32.0000 1.9889 1.9916 418.0996 418.7906 0.1036 -1.0000 -1.0000 2953020 1582281017.00 151.5260 60.0042 32.0000 1.9886 1.9913 417.9722 418.6625 0.1036 -1.0000 -1.0000 2953083 1582281017.10 151.5260 60.0042 32.0000 1.9889 1.9916 417.8698 418.5602 0.1036 -1.0000 -1.0000 2953145 1582281017.20 151.5260 60.0042 32.0000 1.9877 1.9904 418.0222 418.7150 0.1038 -1.0000 -1.0000 2953223 1582281017.30 151.3806 60.0042 32.0000 1.9892 1.9919 418.0547 418.7454 0.1036 -1.0000 -1.0000 2953286 1582281017.40 151.3806 60.0042 32.0000 1.9890 1.9917 417.9110 418.6014 0.1036 -1.0000 -1.0000 2953380 1582281017.50 151.3806 60.0042 32.0000 1.9886 1.9913 417.9492 418.6394 0.1036 -1.0000 -1.0000 2953458 1582281017.60 151.3806 60.0042 32.0000 1.9880 1.9907 418.1409 418.8318 0.1037 -1.0000 -1.0000 2953520 1582281017.70 151.3806 60.0042 32.0000 1.9885 1.9912 417.9758 418.6676 0.1039 -1.0000 -1.0000 2953583 1582281017.80 151.4090 60.0042 32.0000 1.9891 1.9918 417.9328 418.6241 0.1037 -1.0000 -1.0000 2953645 1582281017.90 151.6340 60.0042 32.0000 1.9892 1.9919 418.0802 418.7716 0.1038 -1.0000 -1.0000 2954395 1582281018.00 151.6340 60.0042 32.0000 1.9891 1.9918 418.1052 418.7971 0.1038 -1.0000 -1.0000 2954473 1582281018.10 151.6340 60.0042 32.0000 1.9899 1.9926 417.9337 418.6248 0.1037 -1.0000 -1.0000 2954536 1582281018.20 151.6340 60.0042 32.0000 1.9896 1.9923 417.9090 418.6007 0.1038 -1.0000 -1.0000 2954598 1582281018.30 151.6340 60.0042 32.0000 1.9885 1.9912 418.0224 418.7129 0.1037 -1.0000 -1.0000 2954661 1582281018.40 151.6340 60.0042 32.0000 1.9887 1.9914 418.1556 418.8479 0.1038 -1.0000 -1.0000 2954739 1582281018.50 151.4598 60.0042 32.0000 1.9896 1.9923 417.9226 418.6139 0.1038 -1.0000 -1.0000 2954801 1582281018.60 151.4598 60.0042 32.0000 1.9899 1.9926 417.8619 418.5536 0.1038 -1.0000 -1.0000 2954880 1582281018.70 151.4598 60.0042 32.0000 1.9889 1.9917 417.9740 418.6652 0.1037 -1.0000 -1.0000 2954942 1582281018.80 151.4598 60.0042 32.0000 1.9887 1.9914 418.0207 418.7119 0.1038 -1.0000 -1.0000 2955005 1582281018.90 151.4598 60.0042 32.0000 1.9895 1.9922 417.8103 418.5021 0.1038 -1.0000 -1.0000 2955067 1582281019.00 151.4064 60.0042 32.0000 1.9887 1.9914 418.0306 418.7221 0.1038 -1.0000 -1.0000 2955130 1582281019.10 151.4064 60.0042 32.0000 1.9882 1.9909 418.1147 418.8075 0.1040 -1.0000 -1.0000 2955192 1582281019.20 151.4064 60.0042 32.0000 1.9893 1.9920 418.0043 418.6972 0.1037 -1.0000 -1.0000 2955270 1582281019.30 151.4064 60.0042 32.0000 1.9894 1.9921 417.8614 418.5535 0.1038 -1.0000 -1.0000 2955333 1582281019.40 151.4064 60.0042 32.0000 1.9896 1.9923 417.9379 418.6290 0.1037 -1.0000 -1.0000 2955395 1582281019.50 151.4064 60.0042 32.0000 1.9886 1.9913 418.1168 418.8082 0.1037 -1.0000 -1.0000 2955473 1582281019.60 151.5546 60.0032 32.0000 1.9885 1.9912 418.0121 418.7032 0.1037 -1.0000 -1.0000 2955536 1582281019.70 151.5546 60.0032 32.0000 1.9903 1.9930 417.9258 418.6174 0.1039 -1.0000 -1.0000 2955598 1582281019.80 151.5546 60.0032 32.0000 1.9894 1.9921 417.8972 418.5882 0.1037 -1.0000 -1.0000 2955661 1582281019.90 151.5546 60.0032 32.0000 1.9887 1.9914 418.0849 418.7764 0.1037 -1.0000 -1.0000 2955723 1582281020.00 151.5546 60.0032 32.0000 1.9891 1.9918 418.0830 418.7743 0.1038 -1.0000 -1.0000 2956161 1582281020.10 151.5546 60.0032 32.0000 1.9890 1.9917 417.9602 418.6527 0.1039 -1.0000 -1.0000 2956239 1582281020.20 151.5546 60.0032 32.0000 1.9886 1.9913 418.0523 418.7437 0.1037 -1.0000 -1.0000 2956301 1582281020.30 151.4474 60.0032 32.0000 1.9889 1.9916 418.1135 418.8043 0.1037 -1.0000 -1.0000 2956364 1582281020.40 151.4474 60.0032 32.0000 1.9894 1.9921 417.9424 418.6344 0.1039 -1.0000 -1.0000 2956442 1582281020.50 151.4474 60.0032 32.0000 1.9890 1.9917 417.9754 418.6677 0.1039 -1.0000 -1.0000 2956505 1582281020.60 151.4474 60.0032 32.0000 1.9882 1.9909 417.9912 418.6829 0.1037 -1.0000 -1.0000 2956567 1582281020.70 151.4474 60.0032 32.0000 1.9886 1.9913 418.0609 418.7523 0.1039 -1.0000 -1.0000 2956630 1582281020.80 151.4594 60.0032 32.0000 1.9893 1.9921 417.9140 418.6061 0.1038 -1.0000 -1.0000 2956692 1582281020.90 151.4661 60.0032 32.0000 1.9896 1.9923 417.8316 418.5222 0.1037 -1.0000 -1.0000 2956770 1582281021.00 151.4661 60.0032 32.0000 1.9889 1.9916 418.1031 418.7944 0.1037 -1.0000 -1.0000 2956895 1582281021.10 151.4661 60.0032 32.0000 1.9886 1.9913 418.0420 418.7328 0.1037 -1.0000 -1.0000 2956958 1582281021.20 151.4661 60.0032 32.0000 1.9895 1.9923 417.9561 418.6476 0.1038 -1.0000 -1.0000 2957036 1582281021.30 151.4661 60.0032 32.0000 1.9892 1.9919 418.0186 418.7103 0.1038 -1.0000 -1.0000 2957098 1582281021.40 151.4728 60.0032 32.0000 1.9885 1.9912 418.0606 418.7523 0.1038 -1.0000 -1.0000 2957161 1582281021.50 151.4728 60.0032 32.0000 1.9897 1.9924 417.9934 418.6853 0.1036 -1.0000 -1.0000 2957239 1582281021.60 151.4728 60.0032 32.0000 1.9890 1.9917 418.0190 418.7111 0.1038 -1.0000 -1.0000 2957426 1582281021.70 151.4728 60.0032 32.0000 1.9892 1.9919 418.0340 418.7251 0.1036 -1.0000 -1.0000 2957489 1582281021.80 151.4728 60.0032 32.0000 1.9889 1.9916 417.9113 418.6031 0.1040 -1.0000 -1.0000 2957567 1582281021.90 151.4257 60.0032 32.0000 1.9887 1.9914 418.0020 418.6930 0.1036 -1.0000 -1.0000 2957630 1582281022.00 151.4257 60.0032 32.0000 1.9883 1.9910 418.0651 418.7563 0.1037 -1.0000 -1.0000 2957708 1582281022.10 151.4257 60.0032 32.0000 1.9896 1.9923 417.9852 418.6762 0.1037 -1.0000 -1.0000 2957989 1582281022.20 151.4257 60.0032 32.0000 1.9897 1.9924 417.9181 418.6088 0.1036 -1.0000 -1.0000 2958051 1582281022.30 151.4257 60.0032 32.0000 1.9897 1.9924 417.8985 418.5888 0.1036 -1.0000 -1.0000 2958114 1582281022.40 151.4257 60.0032 32.0000 1.9897 1.9924 418.1528 418.8443 0.1037 -1.0000 -1.0000 2958176 1582281022.50 151.5406 60.0032 32.0000 1.9891 1.9918 417.9498 418.6409 0.1037 -1.0000 -1.0000 2958255 1582281022.60 151.5406 60.0032 32.0000 1.9895 1.9922 417.8832 418.5740 0.1037 -1.0000 -1.0000 2958395 1582281022.70 151.5406 60.0032 32.0000 1.9885 1.9912 418.0815 418.7738 0.1039 -1.0000 -1.0000 2958458 1582281022.80 151.5406 60.0032 32.0000 1.9883 1.9910 418.0251 418.7172 0.1038 -1.0000 -1.0000 2958520 1582281022.90 151.5406 60.0032 32.0000 1.9894 1.9921 417.8550 418.5458 0.1037 -1.0000 -1.0000 2958583 1582281023.00 151.4832 60.0032 32.0000 1.9893 1.9920 417.9659 418.6566 0.1037 -1.0000 -1.0000 2958645 1582281023.10 151.4533 60.0032 32.0000 1.9877 1.9904 418.1041 418.7959 0.1038 -1.0000 -1.0000 2959176 1582281023.20 151.4533 60.0032 32.0000 1.9886 1.9913 417.9847 418.6766 0.1039 -1.0000 -1.0000 2959255 1582281023.30 151.4533 60.0032 32.0000 1.9884 1.9911 417.9207 418.6110 0.1036 -1.0000 -1.0000 2959317 1582281023.40 151.4533 60.0032 32.0000 1.9890 1.9917 417.9900 418.6812 0.1038 -1.0000 -1.0000 2959380 1582281023.50 151.4533 60.0032 32.0000 1.9893 1.9920 417.9640 418.6557 0.1038 -1.0000 -1.0000 2959458 1582281023.60 151.4671 60.0032 32.0000 1.9904 1.9931 417.8977 418.5888 0.1037 -1.0000 -1.0000 2959645 1582281023.70 151.4671 60.0032 32.0000 1.9895 1.9922 417.8917 418.5826 0.1037 -1.0000 -1.0000 2959692 1582281023.80 151.4671 60.0032 32.0000 1.9883 1.9910 417.9626 418.6540 0.1038 -1.0000 -1.0000 2959770 1582281023.90 151.4671 60.0032 32.0000 1.9889 1.9916 417.9073 418.5985 0.1037 -1.0000 -1.0000 2959833 1582281024.00 151.4671 60.0032 32.0000 1.9895 1.9922 417.8906 418.5825 0.1038 -1.0000 -1.0000 2959895 1582281024.10 151.5399 60.0032 32.0000 1.9898 1.9925 417.9126 418.6036 0.1037 -1.0000 -1.0000 2959973 1582281024.20 151.5522 60.0032 32.0000 1.9889 1.9916 418.1043 418.7957 0.1038 -1.0000 -1.0000 3000161 1582281024.30 151.5522 60.0032 32.0000 1.9896 1.9923 418.0273 418.7195 0.1038 -1.0000 -1.0000 3000223 1582281024.40 151.5522 60.0032 32.0000 1.9890 1.9917 417.8186 418.5092 0.1036 -1.0000 -1.0000 3000286 1582281024.50 151.5522 60.0032 32.0000 1.9882 1.9909 418.0653 418.7566 0.1038 -1.0000 -1.0000 3000348 1582281024.60 151.5522 60.0032 32.0000 1.9881 1.9908 418.1712 418.8636 0.1038 -1.0000 -1.0000 3000426 1582281024.70 151.4472 60.0025 32.0000 1.9884 1.9911 417.8867 418.5771 0.1036 -1.0000 -1.0000 3000661 1582281024.80 151.4247 60.0023 32.0000 1.9884 1.9911 417.9597 418.6503 0.1036 -1.0000 -1.0000 3000708 1582281024.90 151.4247 60.0023 32.0000 1.9886 1.9913 418.1246 418.8163 0.1038 -1.0000 -1.0000 3000786 1582281025.00 151.4247 60.0023 32.0000 1.9886 1.9913 417.9219 418.6136 0.1038 -1.0000 -1.0000 3000848 1582281025.10 151.4247 60.0023 32.0000 1.9890 1.9917 417.9500 418.6409 0.1037 -1.0000 -1.0000 3000911 1582281025.20 151.4247 60.0023 32.0000 1.9885 1.9912 418.1190 418.8100 0.1038 -1.0000 -1.0000 3001770 1582281025.30 151.5266 60.0023 32.0000 1.9895 1.9922 418.1032 418.7948 0.1037 -1.0000 -1.0000 3001817 1582281025.40 151.5266 60.0023 32.0000 1.9898 1.9925 417.8965 418.5881 0.1038 -1.0000 -1.0000 3001911 1582281025.50 151.5266 60.0023 32.0000 1.9892 1.9919 418.0109 418.7020 0.1037 -1.0000 -1.0000 3001989 1582281025.60 151.5266 60.0023 32.0000 1.9889 1.9916 418.1835 418.8752 0.1037 -1.0000 -1.0000 3002051 1582281025.70 151.5266 60.0023 32.0000 1.9890 1.9917 418.1198 418.8108 0.1037 -1.0000 -1.0000 3002114 1582281025.80 151.5813 60.0023 32.0000 1.9895 1.9922 418.0367 418.7278 0.1037 -1.0000 -1.0000 3002176 1582281025.90 151.5813 60.0023 32.0000 1.9891 1.9918 418.1045 418.7958 0.1037 -1.0000 -1.0000 3002255 1582281026.00 151.5813 60.0023 32.0000 1.9889 1.9916 418.0784 418.7691 0.1036 -1.0000 -1.0000 3002317 1582281026.10 151.5813 60.0023 32.0000 1.9898 1.9925 417.9449 418.6360 0.1037 -1.0000 -1.0000 3002395 1582281026.20 151.5813 60.0023 32.0000 1.9889 1.9917 418.0343 418.7263 0.1038 -1.0000 -1.0000 3002458 1582281026.30 151.5071 60.0023 32.0000 1.9884 1.9911 418.1188 418.8108 0.1038 -1.0000 -1.0000 3002520 1582281026.40 151.4140 60.0023 32.0000 1.9899 1.9926 417.9122 418.6043 0.1039 -1.0000 -1.0000 3002598 1582281026.50 151.4140 60.0023 32.0000 1.9892 1.9919 417.9652 418.6570 0.1038 -1.0000 -1.0000 3002661 1582281026.60 151.4140 60.0023 32.0000 1.9889 1.9916 418.0358 418.7271 0.1038 -1.0000 -1.0000 3002739 1582281026.70 151.4140 60.0023 32.0000 1.9886 1.9913 418.0190 418.7112 0.1039 -1.0000 -1.0000 3002801 1582281026.80 151.4140 60.0023 32.0000 1.9895 1.9922 417.8791 418.5723 0.1039 -1.0000 -1.0000 3002864 1582281026.90 151.4219 60.0023 32.0000 1.9892 1.9919 417.9475 418.6388 0.1038 -1.0000 -1.0000 3002926 1582281027.00 151.4673 60.0023 32.0000 1.9881 1.9908 418.0798 418.7715 0.1037 -1.0000 -1.0000 3002989 1582281027.10 151.4673 60.0023 32.0000 1.9888 1.9915 418.0382 418.7288 0.1036 -1.0000 -1.0000 3003067 1582281027.20 151.4673 60.0023 32.0000 1.9885 1.9912 417.8821 418.5746 0.1040 -1.0000 -1.0000 3003130 1582281027.30 151.4673 60.0023 32.0000 1.9877 1.9904 418.0897 418.7823 0.1038 -1.0000 -1.0000 3003192 1582281027.40 151.4673 60.0023 32.0000 1.9888 1.9915 417.9624 418.6549 0.1040 -1.0000 -1.0000 3003255 1582281027.50 151.4673 60.0023 32.0000 1.9890 1.9917 417.7727 418.4636 0.1037 -1.0000 -1.0000 3003333 1582281027.60 151.4585 60.0023 32.0000 1.9892 1.9919 417.9428 418.6342 0.1038 -1.0000 -1.0000 3003395 1582281027.70 151.5622 60.0023 32.0000 1.9883 1.9910 418.1429 418.8351 0.1038 -1.0000 -1.0000 3003458 1582281027.80 151.5622 60.0023 32.0000 1.9892 1.9919 417.9934 418.6860 0.1039 -1.0000 -1.0000 3003708 1582281027.90 151.5622 60.0023 32.0000 1.9895 1.9922 417.9308 418.6230 0.1039 -1.0000 -1.0000 3003770 1582281028.00 151.5622 60.0023 32.0000 1.9887 1.9914 417.9818 418.6735 0.1038 -1.0000 -1.0000 3003833 1582281028.10 151.5622 60.0023 32.0000 1.9883 1.9910 418.1049 418.7959 0.1037 -1.0000 -1.0000 3003911 1582281028.20 151.5622 60.0023 32.0000 1.9896 1.9923 417.8432 418.5349 0.1038 -1.0000 -1.0000 3003973 1582281028.30 151.5622 60.0023 32.0000 1.9891 1.9919 418.0160 418.7074 0.1037 -1.0000 -1.0000 3004161 1582281028.40 151.5622 60.0023 32.0000 1.9877 1.9905 418.0861 418.7782 0.1039 -1.0000 -1.0000 3004223 1582281028.50 151.5622 60.0023 32.0000 1.9890 1.9917 418.0090 418.7011 0.1039 -1.0000 -1.0000 3004286 1582281028.60 151.5182 60.0023 32.0000 1.9893 1.9920 417.8172 418.5093 0.1039 -1.0000 -1.0000 3004364 1582281028.70 151.4798 60.0023 32.0000 1.9887 1.9914 417.9850 418.6761 0.1036 -1.0000 -1.0000 3004426 1582281028.80 151.4798 60.0023 32.0000 1.9876 1.9903 418.0476 418.7386 0.1037 -1.0000 -1.0000 3004880 1582281028.90 151.4798 60.0023 32.0000 1.9890 1.9917 417.9881 418.6804 0.1039 -1.0000 -1.0000 3004942 1582281029.00 151.4798 60.0023 32.0000 1.9897 1.9924 417.9793 418.6717 0.1039 -1.0000 -1.0000 3005005 1582281029.10 151.4798 60.0023 32.0000 1.9885 1.9912 418.1052 418.7976 0.1039 -1.0000 -1.0000 3005083 1582281029.20 151.4758 60.0023 32.0000 1.9888 1.9915 418.0956 418.7874 0.1038 -1.0000 -1.0000 3005145 1582281029.30 151.4527 60.0023 32.0000 1.9884 1.9911 418.0789 418.7715 0.1039 -1.0000 -1.0000 3005208 1582281029.40 151.4527 60.0023 32.0000 1.9886 1.9914 418.0767 418.7690 0.1039 -1.0000 -1.0000 3005270 1582281029.50 151.4527 60.0023 32.0000 1.9878 1.9905 418.2097 418.9017 0.1038 -1.0000 -1.0000 3005349 1582281029.60 151.4527 60.0023 32.0000 1.9888 1.9915 418.0604 418.7530 0.1039 -1.0000 -1.0000 3005411 1582281029.70 151.4527 60.0023 32.0000 1.9902 1.9929 417.9863 418.6783 0.1038 -1.0000 -1.0000 3005473 1582281029.80 151.5865 60.0033 32.0000 1.9884 1.9911 418.0693 418.7619 0.1040 -1.0000 -1.0000 3005708 1582281029.90 151.5865 60.0033 32.0000 1.9887 1.9914 418.2267 418.9216 0.1041 -1.0000 -1.0000 3005770 1582281030.00 151.5865 60.0033 32.0000 1.9889 1.9916 418.0439 418.7366 0.1039 -1.0000 -1.0000 3005833 1582281030.10 151.5865 60.0033 32.0000 1.9893 1.9920 417.9531 418.6448 0.1038 -1.0000 -1.0000 3005911 1582281030.20 151.5865 60.0033 32.0000 1.9884 1.9911 418.0681 418.7619 0.1040 -1.0000 -1.0000 3005973 1582281030.30 151.5216 60.0033 32.0000 1.9880 1.9907 418.1893 418.8815 0.1039 -1.0000 -1.0000 3006161 1582281030.40 151.5009 60.0033 32.0000 1.9885 1.9912 418.0837 418.7776 0.1042 -1.0000 -1.0000 3006223 1582281030.50 151.5009 60.0033 32.0000 1.9891 1.9919 418.0707 418.7641 0.1040 -1.0000 -1.0000 3006286 1582281030.60 151.5009 60.0033 32.0000 1.9883 1.9910 418.2246 418.9170 0.1038 -1.0000 -1.0000 3006364 1582281030.70 151.5009 60.0033 32.0000 1.9888 1.9915 418.0244 418.7162 0.1038 -1.0000 -1.0000 3006426 1582281030.80 151.5009 60.0033 32.0000 1.9891 1.9918 417.9953 418.6871 0.1038 -1.0000 -1.0000 3006645 1582281030.90 151.5178 60.0033 32.0000 1.9890 1.9917 418.1660 418.8584 0.1039 -1.0000 -1.0000 3006723 1582281031.00 151.5178 60.0033 32.0000 1.9882 1.9909 418.2129 418.9059 0.1039 -1.0000 -1.0000 3006786 1582281031.10 151.5178 60.0033 32.0000 1.9891 1.9918 418.1002 418.7920 0.1037 -1.0000 -1.0000 3006849 1582281031.20 151.5178 60.0033 32.0000 1.9896 1.9923 417.9657 418.6571 0.1038 -1.0000 -1.0000 3006926 1582281031.30 151.5178 60.0033 32.0000 1.9891 1.9918 418.1522 418.8455 0.1039 -1.0000 -1.0000 3006989 1582281031.40 151.5517 60.0033 32.0000 1.9879 1.9906 418.1700 418.8619 0.1038 -1.0000 -1.0000 3007052 1582281031.50 151.5517 60.0033 32.0000 1.9889 1.9916 418.0623 418.7538 0.1038 -1.0000 -1.0000 3007130 1582281031.60 151.5517 60.0033 32.0000 1.9899 1.9926 417.9097 418.6018 0.1039 -1.0000 -1.0000 3007192 1582281031.70 151.5517 60.0033 32.0000 1.9886 1.9913 418.1253 418.8178 0.1039 -1.0000 -1.0000 3007255 1582281031.80 151.5517 60.0033 32.0000 1.9894 1.9922 418.0512 418.7445 0.1041 -1.0000 -1.0000 3007333 1582281031.90 151.5517 60.0033 32.0000 1.9897 1.9924 417.8460 418.5367 0.1036 -1.0000 -1.0000 3007395 1582281032.00 151.4767 60.0033 32.0000 1.9885 1.9912 417.9881 418.6797 0.1039 -1.0000 -1.0000 3007442 1582281032.10 151.4617 60.0033 32.0000 1.9882 1.9909 418.0538 418.7465 0.1039 -1.0000 -1.0000 3007520 1582281032.20 151.4617 60.0033 32.0000 1.9891 1.9918 417.8775 418.5696 0.1040 -1.0000 -1.0000 3007598 1582281032.30 151.4617 60.0033 32.0000 1.9885 1.9912 418.0168 418.7092 0.1039 -1.0000 -1.0000 3007661 1582281032.40 151.4617 60.0033 32.0000 1.9886 1.9913 418.2784 418.9714 0.1039 -1.0000 -1.0000 3007942 1582281032.50 151.4617 60.0033 32.0000 1.9893 1.9920 417.9109 418.6032 0.1039 -1.0000 -1.0000 3008005 1582281032.60 151.3624 60.0033 32.0000 1.9888 1.9915 417.9965 418.6883 0.1038 -1.0000 -1.0000 3008083 1582281032.70 151.3624 60.0033 32.0000 1.9884 1.9911 418.0098 418.7014 0.1038 -1.0000 -1.0000 3008145 1582281032.80 151.3624 60.0033 32.0000 1.9882 1.9910 418.0904 418.7825 0.1038 -1.0000 -1.0000 3008208 1582281032.90 151.3624 60.0033 32.0000 1.9893 1.9920 417.9326 418.6248 0.1039 -1.0000 -1.0000 3009036 1582281033.00 151.3624 60.0033 32.0000 1.9883 1.9910 417.9556 418.6478 0.1039 -1.0000 -1.0000 3009098 1582281033.10 151.4487 60.0033 32.0000 1.9879 1.9906 418.0737 418.7670 0.1040 -1.0000 -1.0000 3009176 1582281033.20 151.4741 60.0033 32.0000 1.9880 1.9907 418.0816 418.7743 0.1038 -1.0000 -1.0000 3009239 1582281033.30 151.4741 60.0033 32.0000 1.9885 1.9912 417.9427 418.6348 0.1039 -1.0000 -1.0000 3009301 1582281033.40 151.4741 60.0033 32.0000 1.9892 1.9919 417.8742 418.5668 0.1039 -1.0000 -1.0000 3009364 1582281033.50 151.4741 60.0033 32.0000 1.9883 1.9910 418.0410 418.7338 0.1040 -1.0000 -1.0000 3009442 1582281033.60 151.4741 60.0033 32.0000 1.9886 1.9913 418.1439 418.8366 0.1039 -1.0000 -1.0000 3009505 1582281033.70 151.4967 60.0033 32.0000 1.9883 1.9910 418.0969 418.7896 0.1039 -1.0000 -1.0000 3009567 1582281033.80 151.4967 60.0033 32.0000 1.9885 1.9912 417.9065 418.6000 0.1042 -1.0000 -1.0000 3009630 1582281033.90 151.4967 60.0033 32.0000 1.9887 1.9914 417.8980 418.5911 0.1039 -1.0000 -1.0000 3009692 1582281034.00 151.4967 60.0033 32.0000 1.9885 1.9912 418.1220 418.8139 0.1039 -1.0000 -1.0000 3009755 1582281034.10 151.4967 60.0033 32.0000 1.9887 1.9914 417.9723 418.6661 0.1041 -1.0000 -1.0000 3009833 1582281034.20 151.4172 60.0033 32.0000 1.9891 1.9919 417.9077 418.6002 0.1039 -1.0000 -1.0000 3009895 1582281034.30 151.4017 60.0033 32.0000 1.9884 1.9911 417.9973 418.6898 0.1039 -1.0000 -1.0000 3009958 1582281034.40 151.4017 60.0033 32.0000 1.9877 1.9904 418.2044 418.8973 0.1039 -1.0000 -1.0000 3010161 1582281034.50 151.4017 60.0033 32.0000 1.9880 1.9907 418.0957 418.7886 0.1040 -1.0000 -1.0000 3010223 1582281034.60 151.4017 60.0033 32.0000 1.9883 1.9910 417.9793 418.6727 0.1041 -1.0000 -1.0000 3010301 1582281034.70 151.4017 60.0033 32.0000 1.9881 1.9908 417.9743 418.6679 0.1041 -1.0000 -1.0000 3010364 1582281034.80 151.4017 60.0033 32.0000 1.9882 1.9909 418.0954 418.7889 0.1040 -1.0000 -1.0000 3010426 1582281034.90 151.4017 60.0033 32.0000 1.9889 1.9916 418.0237 418.7162 0.1039 -1.0000 -1.0000 3010489 1582281035.00 151.4017 60.0033 32.0000 1.9894 1.9921 418.0001 418.6935 0.1040 -1.0000 -1.0000 3010676 1582281035.10 151.4017 60.0033 32.0000 1.9895 1.9923 417.9589 418.6518 0.1039 -1.0000 -1.0000 3010739 1582281035.20 151.4017 60.0033 32.0000 1.9884 1.9911 418.1423 418.8351 0.1040 -1.0000 -1.0000 3010817 1582281035.30 151.4017 60.0033 32.0000 1.9882 1.9909 417.9668 418.6596 0.1040 -1.0000 -1.0000 3010880 1582281035.40 151.4758 60.0033 32.0000 1.9886 1.9913 417.9044 418.5979 0.1041 -1.0000 -1.0000 3010942 1582281035.50 151.4874 60.0033 32.0000 1.9884 1.9911 418.1726 418.8668 0.1041 -1.0000 -1.0000 3011192 1582281035.60 151.4874 60.0033 32.0000 1.9886 1.9913 418.1569 418.8504 0.1040 -1.0000 -1.0000 3011255 1582281035.70 151.4874 60.0033 32.0000 1.9892 1.9919 417.9668 418.6596 0.1039 -1.0000 -1.0000 3011317 1582281035.80 151.4874 60.0033 32.0000 1.9896 1.9923 417.8761 418.5685 0.1039 -1.0000 -1.0000 3011395 1582281035.90 151.4874 60.0033 32.0000 1.9880 1.9907 417.9978 418.6911 0.1041 -1.0000 -1.0000 3011458 1582281036.00 151.4874 60.0033 32.0000 1.9881 1.9908 418.1392 418.8320 0.1039 -1.0000 -1.0000 3011989 1582281036.10 151.4555 60.0033 32.0000 1.9883 1.9910 417.9508 418.6439 0.1039 -1.0000 -1.0000 3012067 1582281036.20 151.4555 60.0033 32.0000 1.9892 1.9919 417.8585 418.5507 0.1039 -1.0000 -1.0000 3012145 1582281036.30 151.4555 60.0033 32.0000 1.9884 1.9911 418.0859 418.7790 0.1040 -1.0000 -1.0000 3012208 1582281036.40 151.4555 60.0033 32.0000 1.9892 1.9919 417.9834 418.6766 0.1040 -1.0000 -1.0000 3012286 1582281036.50 151.4555 60.0033 32.0000 1.9893 1.9921 417.9178 418.6100 0.1039 -1.0000 -1.0000 3012348 1582281036.60 151.4507 60.0033 32.0000 1.9884 1.9911 418.0389 418.7321 0.1042 -1.0000 -1.0000 3012426 1582281036.70 151.4507 60.0033 32.0000 1.9874 1.9901 418.1865 418.8806 0.1040 -1.0000 -1.0000 3012489 1582281036.80 151.4507 60.0033 32.0000 1.9883 1.9911 417.9735 418.6661 0.1040 -1.0000 -1.0000 3012551 1582281036.90 151.4507 60.0033 32.0000 1.9893 1.9920 417.8648 418.5573 0.1039 -1.0000 -1.0000 3012630 1582281037.00 151.4507 60.0033 32.0000 1.9886 1.9913 417.8820 418.5754 0.1041 -1.0000 -1.0000 3012692 1582281037.10 151.4527 60.0033 32.0000 1.9887 1.9914 418.0536 418.7473 0.1041 -1.0000 -1.0000 3012755 1582281037.20 151.4744 60.0033 32.0000 1.9885 1.9912 418.0251 418.7185 0.1040 -1.0000 -1.0000 3012817 1582281037.30 151.4744 60.0033 32.0000 1.9884 1.9911 417.9575 418.6500 0.1039 -1.0000 -1.0000 3012880 1582281037.40 151.4744 60.0033 32.0000 1.9887 1.9914 417.9253 418.6179 0.1040 -1.0000 -1.0000 3012958 1582281037.50 151.4744 60.0033 32.0000 1.9882 1.9909 418.0769 418.7704 0.1041 -1.0000 -1.0000 3013192 1582281037.60 151.4744 60.0033 32.0000 1.9892 1.9919 417.9393 418.6336 0.1042 -1.0000 -1.0000 3013255 1582281037.70 151.4563 60.0033 32.0000 1.9892 1.9919 417.9539 418.6467 0.1040 -1.0000 -1.0000 3013317 1582281037.80 151.4563 60.0033 32.0000 1.9885 1.9912 418.0872 418.7805 0.1040 -1.0000 -1.0000 3013395 1582281037.90 151.4563 60.0033 32.0000 1.9894 1.9921 418.0501 418.7438 0.1041 -1.0000 -1.0000 3013458 1582281038.00 151.4563 60.0033 32.0000 1.9888 1.9915 417.9668 418.6594 0.1039 -1.0000 -1.0000 3013645 1582281038.10 151.4563 60.0033 32.0000 1.9885 1.9912 418.0983 418.7915 0.1040 -1.0000 -1.0000 3013723 1582281038.20 151.4653 60.0033 32.0000 1.9880 1.9907 418.1321 418.8249 0.1039 -1.0000 -1.0000 3013786 1582281038.30 151.4950 60.0033 32.0000 1.9890 1.9917 417.8909 418.5841 0.1041 -1.0000 -1.0000 3013848 1582281038.40 151.4950 60.0033 32.0000 1.9891 1.9918 417.9065 418.6004 0.1042 -1.0000 -1.0000 3013926 1582281038.50 151.4950 60.0033 32.0000 1.9883 1.9910 418.1087 418.8029 0.1041 -1.0000 -1.0000 3014176 1582281038.60 151.4950 60.0033 32.0000 1.9886 1.9913 418.0565 418.7513 0.1043 -1.0000 -1.0000 3014239 1582281038.70 151.4950 60.0033 32.0000 1.9887 1.9914 417.8916 418.5855 0.1041 -1.0000 -1.0000 3014301 1582281038.80 151.4950 60.0033 32.0000 1.9883 1.9910 417.9525 418.6443 0.1039 -1.0000 -1.0000 3014364 1582281038.90 151.4022 60.0033 32.0000 1.9884 1.9911 418.0338 418.7269 0.1039 -1.0000 -1.0000 3014442 1582281039.00 151.4022 60.0033 32.0000 1.9882 1.9909 418.1132 418.8063 0.1040 -1.0000 -1.0000 3014926 1582281039.10 151.4022 60.0033 32.0000 1.9892 1.9919 417.9488 418.6423 0.1041 -1.0000 -1.0000 3014989 1582281039.20 151.4022 60.0033 32.0000 1.9889 1.9916 417.8965 418.5892 0.1039 -1.0000 -1.0000 3015052 1582281039.30 151.4022 60.0033 32.0000 1.9896 1.9924 418.0071 418.7012 0.1041 -1.0000 -1.0000 3015114 1582281039.40 151.4545 60.0033 32.0000 1.9886 1.9913 418.0952 418.7887 0.1040 -1.0000 -1.0000 3015176 1582281039.50 151.5427 60.0033 32.0000 1.9893 1.9921 418.0211 418.7143 0.1041 -1.0000 -1.0000 3015786 1582281039.60 151.5427 60.0033 32.0000 1.9895 1.9922 417.9429 418.6366 0.1041 -1.0000 -1.0000 3015848 1582281039.70 151.5427 60.0033 32.0000 1.9892 1.9919 418.0876 418.7819 0.1042 -1.0000 -1.0000 3015911 1582281039.80 151.5427 60.0033 32.0000 1.9889 1.9916 417.9273 418.6219 0.1042 -1.0000 -1.0000 3015989 1582281039.90 151.5427 60.0033 32.0000 1.9892 1.9919 418.0294 418.7234 0.1041 -1.0000 -1.0000 3016051 1582281040.00 151.5288 60.0031 32.0000 1.9888 1.9915 418.0528 418.7470 0.1042 -1.0000 -1.0000 3016114 1582281040.10 151.5288 60.0031 32.0000 1.9896 1.9923 418.0587 418.7525 0.1041 -1.0000 -1.0000 3016176 1582281040.20 151.5288 60.0031 32.0000 1.9893 1.9920 417.8708 418.5641 0.1040 -1.0000 -1.0000 3016239 1582281040.30 151.5288 60.0031 32.0000 1.9888 1.9915 418.0300 418.7236 0.1041 -1.0000 -1.0000 3016301 1582281040.40 151.5288 60.0031 32.0000 1.9891 1.9918 418.1896 418.8824 0.1039 -1.0000 -1.0000 3016380 1582281040.50 151.5288 60.0031 32.0000 1.9886 1.9913 418.0498 418.7428 0.1040 -1.0000 -1.0000 3016442 1582281040.60 151.5988 60.0031 32.0000 1.9898 1.9925 417.9291 418.6224 0.1041 -1.0000 -1.0000 3016520 1582281040.70 151.6213 60.0031 32.0000 1.9896 1.9923 418.1833 418.8767 0.1040 -1.0000 -1.0000 3016583 1582281040.80 151.6213 60.0031 32.0000 1.9887 1.9914 418.1463 418.8397 0.1040 -1.0000 -1.0000 3016645 1582281040.90 151.6213 60.0031 32.0000 1.9894 1.9921 418.0522 418.7455 0.1041 -1.0000 -1.0000 3016708 1582281041.00 151.6213 60.0031 32.0000 1.9892 1.9919 418.1341 418.8279 0.1040 -1.0000 -1.0000 3016770 1582281041.10 151.6188 60.0031 32.0000 1.9890 1.9918 418.1838 418.8768 0.1040 -1.0000 -1.0000 3016911 1582281041.20 151.5369 60.0031 32.0000 1.9896 1.9923 417.9843 418.6778 0.1041 -1.0000 -1.0000 3016989 1582281041.30 151.5369 60.0031 32.0000 1.9885 1.9912 417.9592 418.6516 0.1038 -1.0000 -1.0000 3017052 1582281041.40 151.5369 60.0031 32.0000 1.9887 1.9914 418.0348 418.7282 0.1041 -1.0000 -1.0000 3017114 1582281041.50 151.5369 60.0031 32.0000 1.9883 1.9910 418.1701 418.8643 0.1041 -1.0000 -1.0000 3017176 1582281041.60 151.5369 60.0031 32.0000 1.9884 1.9912 418.1145 418.8076 0.1039 -1.0000 -1.0000 3017411 1582281041.70 151.5369 60.0031 32.0000 1.9891 1.9918 417.9757 418.6688 0.1040 -1.0000 -1.0000 3017473 1582281041.80 151.5369 60.0031 32.0000 1.9886 1.9913 418.0448 418.7387 0.1041 -1.0000 -1.0000 3017552 1582281041.90 151.5369 60.0031 32.0000 1.9883 1.9910 418.1394 418.8329 0.1040 -1.0000 -1.0000 3017614 1582281042.00 151.5369 60.0031 32.0000 1.9887 1.9914 418.1296 418.8241 0.1042 -1.0000 -1.0000 3017676 1582281042.10 151.4869 60.0031 32.0000 1.9893 1.9920 417.8595 418.5528 0.1040 -1.0000 -1.0000 3017739 1582281042.20 151.4851 60.0031 32.0000 1.9894 1.9921 418.0078 418.7014 0.1041 -1.0000 -1.0000 3017801 1582281042.30 151.5309 60.0031 32.0000 1.9891 1.9918 418.1718 418.8657 0.1040 -1.0000 -1.0000 3017864 1582281042.40 151.5309 60.0031 32.0000 1.9896 1.9923 418.1218 418.8143 0.1041 -1.0000 -1.0000 3017942 1582281042.50 151.5309 60.0031 32.0000 1.9904 1.9931 417.9689 418.6643 0.1043 -1.0000 -1.0000 3018005 1582281042.60 151.5309 60.0031 32.0000 1.9892 1.9919 417.9968 418.6915 0.1042 -1.0000 -1.0000 3018801 1582281042.70 151.5309 60.0031 32.0000 1.9885 1.9912 418.1470 418.8405 0.1040 -1.0000 -1.0000 3018864 1582281042.80 151.6110 60.0031 32.0000 1.9893 1.9920 418.1765 418.8703 0.1041 -1.0000 -1.0000 3018926 1582281042.90 151.6141 60.0031 32.0000 1.9903 1.9930 417.9421 418.6355 0.1040 -1.0000 -1.0000 3018989 1582281043.00 151.6141 60.0031 32.0000 1.9899 1.9926 417.9729 418.6665 0.1041 -1.0000 -1.0000 3019052 1582281043.10 151.6141 60.0031 32.0000 1.9893 1.9920 418.1410 418.8346 0.1040 -1.0000 -1.0000 3019114 1582281043.20 151.6141 60.0031 32.0000 1.9890 1.9918 418.0455 418.7389 0.1041 -1.0000 -1.0000 3019192 1582281043.30 151.6109 60.0031 32.0000 1.9899 1.9926 417.9433 418.6376 0.1042 -1.0000 -1.0000 3019255 1582281043.40 151.6030 60.0031 32.0000 1.9896 1.9923 418.0635 418.7576 0.1041 -1.0000 -1.0000 3019317 1582281043.50 151.6030 60.0031 32.0000 1.9886 1.9913 418.2137 418.9075 0.1041 -1.0000 -1.0000 3019395 1582281043.60 151.6030 60.0031 32.0000 1.9893 1.9921 418.0264 418.7203 0.1041 -1.0000 -1.0000 3019692 1582281043.70 151.6030 60.0031 32.0000 1.9893 1.9920 417.9094 418.6030 0.1041 -1.0000 -1.0000 3019755 1582281043.80 151.6030 60.0031 32.0000 1.9888 1.9916 418.1495 418.8436 0.1041 -1.0000 -1.0000 3019833 1582281043.90 151.5257 60.0031 32.0000 1.9885 1.9913 418.1224 418.8157 0.1040 -1.0000 -1.0000 3019895 1582281044.00 151.5257 60.0031 32.0000 1.9897 1.9924 417.9752 418.6688 0.1041 -1.0000 -1.0000 3019958 1582281044.10 151.5257 60.0031 32.0000 1.9893 1.9920 417.8827 418.5770 0.1041 -1.0000 -1.0000 3020020 1582281044.20 151.5257 60.0031 32.0000 1.9888 1.9915 418.0472 418.7407 0.1041 -1.0000 -1.0000 3020083 1582281044.30 151.5257 60.0031 32.0000 1.9890 1.9917 418.1484 418.8417 0.1040 -1.0000 -1.0000 3020145 1582281044.40 151.5841 60.0031 32.0000 1.9893 1.9920 417.9575 418.6526 0.1042 -1.0000 -1.0000 3020223 1582281044.50 151.6199 60.0031 32.0000 1.9888 1.9915 418.0569 418.7508 0.1042 -1.0000 -1.0000 3020286 1582281044.60 151.6199 60.0031 32.0000 1.9889 1.9916 418.1976 418.8924 0.1042 -1.0000 -1.0000 3020364 1582281044.70 151.6199 60.0031 32.0000 1.9890 1.9918 418.0392 418.7334 0.1041 -1.0000 -1.0000 3020426 1582281044.80 151.6199 60.0031 32.0000 1.9896 1.9923 417.7780 418.4711 0.1041 -1.0000 -1.0000 3020489 1582281044.90 151.6199 60.0031 32.0000 1.9895 1.9923 418.0248 418.7195 0.1042 -1.0000 -1.0000 3020551 1582281045.00 151.5142 60.0027 32.0000 1.9886 1.9913 418.2109 418.9052 0.1041 -1.0000 -1.0000 3020614 1582281045.10 151.5142 60.0027 32.0000 1.9889 1.9916 418.1574 418.8519 0.1042 -1.0000 -1.0000 3020676 1582281045.20 151.5142 60.0027 32.0000 1.9892 1.9919 417.9687 418.6632 0.1042 -1.0000 -1.0000 3020926 1582281045.30 151.5142 60.0027 32.0000 1.9892 1.9919 418.0734 418.7666 0.1040 -1.0000 -1.0000 3020989 1582281045.40 151.5142 60.0027 32.0000 1.9889 1.9916 418.1630 418.8572 0.1041 -1.0000 -1.0000 3021052 1582281045.50 151.5142 60.0027 32.0000 1.9893 1.9920 418.1070 418.8007 0.1041 -1.0000 -1.0000 3021114 1582281045.60 151.5142 60.0027 32.0000 1.9894 1.9921 418.0290 418.7228 0.1041 -1.0000 -1.0000 3021176 1582281045.70 151.5142 60.0027 32.0000 1.9888 1.9915 418.0943 418.7877 0.1040 -1.0000 -1.0000 3021411 1582281045.80 151.5142 60.0027 32.0000 1.9881 1.9909 418.1817 418.8764 0.1041 -1.0000 -1.0000 3021489 1582281045.90 151.5142 60.0027 32.0000 1.9900 1.9927 418.0028 418.6965 0.1041 -1.0000 -1.0000 3021552 1582281046.00 151.5142 60.0027 32.0000 1.9897 1.9924 417.9622 418.6556 0.1040 -1.0000 -1.0000 3021614 1582281046.10 151.5142 60.0027 32.0000 1.9881 1.9908 418.0508 418.7439 0.1040 -1.0000 -1.0000 3021692 1582281046.20 151.5616 60.0027 32.0000 1.9892 1.9920 418.1257 418.8193 0.1041 -1.0000 -1.0000 3022130 1582281046.30 151.5645 60.0027 32.0000 1.9903 1.9930 417.9753 418.6694 0.1041 -1.0000 -1.0000 3022192 1582281046.40 151.5645 60.0027 32.0000 1.9891 1.9918 418.0017 418.6955 0.1041 -1.0000 -1.0000 3022255 1582281046.50 151.5645 60.0027 32.0000 1.9884 1.9912 418.2291 418.9242 0.1041 -1.0000 -1.0000 3022317 1582281046.60 151.5645 60.0027 32.0000 1.9896 1.9923 418.0076 418.7008 0.1041 -1.0000 -1.0000 3022395 1582281046.70 151.5645 60.0027 32.0000 1.9893 1.9920 418.0440 418.7380 0.1041 -1.0000 -1.0000 3022458 1582281046.80 151.5634 60.0027 32.0000 1.9880 1.9907 418.0902 418.7853 0.1043 -1.0000 -1.0000 3022520 1582281046.90 151.5634 60.0027 32.0000 1.9888 1.9915 418.1740 418.8678 0.1041 -1.0000 -1.0000 3022598 1582281047.00 151.5634 60.0027 32.0000 1.9895 1.9923 417.9536 418.6479 0.1042 -1.0000 -1.0000 3022661 1582281047.10 151.5634 60.0027 32.0000 1.9885 1.9912 418.0862 418.7804 0.1041 -1.0000 -1.0000 3022723 1582281047.20 151.5634 60.0027 32.0000 1.9888 1.9915 418.0580 418.7527 0.1042 -1.0000 -1.0000 3023161 1582281047.30 151.5224 60.0027 32.0000 1.9890 1.9917 417.9241 418.6172 0.1040 -1.0000 -1.0000 3023223 1582281047.40 151.4897 60.0027 32.0000 1.9900 1.9928 417.9012 418.5943 0.1040 -1.0000 -1.0000 3023286 1582281047.50 151.4897 60.0027 32.0000 1.9897 1.9924 418.1308 418.8247 0.1041 -1.0000 -1.0000 3023364 1582281047.60 151.4897 60.0027 32.0000 1.9902 1.9930 418.1288 418.8237 0.1042 -1.0000 -1.0000 3023426 1582281047.70 151.4897 60.0027 32.0000 1.9895 1.9922 417.9457 418.6396 0.1041 -1.0000 -1.0000 3023489 1582281047.80 151.4897 60.0027 32.0000 1.9893 1.9921 418.0964 418.7907 0.1042 -1.0000 -1.0000 3023755 1582281047.90 151.6080 60.0027 32.0000 1.9891 1.9918 418.0453 418.7397 0.1042 -1.0000 -1.0000 3023817 1582281048.00 151.6080 60.0027 32.0000 1.9888 1.9915 417.9400 418.6343 0.1041 -1.0000 -1.0000 3023880 1582281048.10 151.6080 60.0027 32.0000 1.9888 1.9915 418.1349 418.8285 0.1041 -1.0000 -1.0000 3023942 1582281048.20 151.6080 60.0027 32.0000 1.9891 1.9918 418.2043 418.8993 0.1043 -1.0000 -1.0000 3024005 1582281048.30 151.6080 60.0027 32.0000 1.9891 1.9919 417.9993 418.6940 0.1042 -1.0000 -1.0000 3024083 1582281048.40 151.4919 60.0027 32.0000 1.9891 1.9918 417.8768 418.5704 0.1040 -1.0000 -1.0000 3024161 1582281048.50 151.4849 60.0027 32.0000 1.9886 1.9913 417.9844 418.6777 0.1041 -1.0000 -1.0000 3024223 1582281048.60 151.4849 60.0027 32.0000 1.9894 1.9921 418.1809 418.8744 0.1040 -1.0000 -1.0000 3024301 1582281048.70 151.4849 60.0027 32.0000 1.9895 1.9923 417.9927 418.6862 0.1040 -1.0000 -1.0000 3024364 1582281048.80 151.4849 60.0027 32.0000 1.9903 1.9930 417.9823 418.6759 0.1042 -1.0000 -1.0000 3024426 1582281048.90 151.4849 60.0027 32.0000 1.9893 1.9920 418.0412 418.7348 0.1041 -1.0000 -1.0000 3024489 1582281049.00 151.5028 60.0027 32.0000 1.9896 1.9923 418.1677 418.8633 0.1043 -1.0000 -1.0000 3024551 1582281049.10 151.5028 60.0027 32.0000 1.9906 1.9933 417.8844 418.5790 0.1042 -1.0000 -1.0000 3024614 1582281049.20 151.5028 60.0027 32.0000 1.9894 1.9921 418.0450 418.7390 0.1041 -1.0000 -1.0000 3024692 1582281049.30 151.5028 60.0027 32.0000 1.9889 1.9916 418.1538 418.8486 0.1042 -1.0000 -1.0000 3024973 1582281049.40 151.5028 60.0027 32.0000 1.9894 1.9921 417.8839 418.5788 0.1043 -1.0000 -1.0000 3025036 1582281049.50 151.5506 60.0027 32.0000 1.9893 1.9920 418.0082 418.7030 0.1042 -1.0000 -1.0000 3025114 1582281049.60 151.5583 60.0027 32.0000 1.9886 1.9913 418.1509 418.8454 0.1042 -1.0000 -1.0000 3025176 1582281049.70 151.5583 60.0027 32.0000 1.9887 1.9914 418.1602 418.8544 0.1041 -1.0000 -1.0000 3025239 1582281049.80 151.5583 60.0027 32.0000 1.9905 1.9932 417.9608 418.6553 0.1043 -1.0000 -1.0000 3025676 1582281049.90 151.5583 60.0027 32.0000 1.9890 1.9917 417.9048 418.5993 0.1042 -1.0000 -1.0000 3025755 1582281050.00 151.5583 60.0027 32.0000 1.9885 1.9912 418.1510 418.8450 0.1041 -1.0000 -1.0000 3025817 1582281050.10 151.6016 60.0029 32.0000 1.9887 1.9914 418.1183 418.8117 0.1041 -1.0000 -1.0000 3025895 1582281050.20 151.6024 60.0029 32.0000 1.9895 1.9922 418.0597 418.7535 0.1041 -1.0000 -1.0000 3025958 1582281050.30 151.6024 60.0029 32.0000 1.9899 1.9926 418.0269 418.7201 0.1040 -1.0000 -1.0000 3026176 1582281050.40 151.6024 60.0029 32.0000 1.9894 1.9921 418.2470 418.9412 0.1041 -1.0000 -1.0000 3026255 1582281050.50 151.6024 60.0029 32.0000 1.9895 1.9922 418.1348 418.8291 0.1040 -1.0000 -1.0000 3026317 1582281050.60 151.6024 60.0029 32.0000 1.9907 1.9934 418.0330 418.7280 0.1042 -1.0000 -1.0000 3026395 1582281050.70 151.6024 60.0029 32.0000 1.9900 1.9927 418.0810 418.7743 0.1041 -1.0000 -1.0000 3026458 1582281050.80 151.6955 60.0029 32.0000 1.9896 1.9924 418.2227 418.9183 0.1043 -1.0000 -1.0000 3026520 1582281050.90 151.6955 60.0029 32.0000 1.9899 1.9926 417.9820 418.6774 0.1044 -1.0000 -1.0000 3026598 1582281051.00 151.6955 60.0029 32.0000 1.9902 1.9929 417.9903 418.6854 0.1042 -1.0000 -1.0000 3026661 1582281051.10 151.6955 60.0029 32.0000 1.9890 1.9917 418.1965 418.8909 0.1042 -1.0000 -1.0000 3026723 1582281051.20 151.6955 60.0029 32.0000 1.9883 1.9910 418.1694 418.8638 0.1041 -1.0000 -1.0000 3026786 1582281051.30 151.5049 60.0029 32.0000 1.9890 1.9917 418.1875 418.8814 0.1041 -1.0000 -1.0000 3026926 1582281051.40 151.5049 60.0029 32.0000 1.9888 1.9915 418.0421 418.7356 0.1041 -1.0000 -1.0000 3026989 1582281051.50 151.5049 60.0029 32.0000 1.9883 1.9910 418.1473 418.8415 0.1042 -1.0000 -1.0000 3027052 1582281051.60 151.5049 60.0029 32.0000 1.9898 1.9925 417.9912 418.6842 0.1039 -1.0000 -1.0000 3027114 1582281051.70 151.5049 60.0029 32.0000 1.9889 1.9916 418.0360 418.7299 0.1044 -1.0000 -1.0000 3027176 1582281051.80 151.5122 60.0029 32.0000 1.9891 1.9919 418.0991 418.7948 0.1043 -1.0000 -1.0000 3027255 1582281051.90 151.5597 60.0029 32.0000 1.9898 1.9925 418.0006 418.6949 0.1042 -1.0000 -1.0000 3027426 1582281052.00 151.5597 60.0029 32.0000 1.9894 1.9921 417.9420 418.6360 0.1041 -1.0000 -1.0000 3027489 1582281052.10 151.5597 60.0029 32.0000 1.9887 1.9915 418.0263 418.7201 0.1042 -1.0000 -1.0000 3027567 1582281052.20 151.5597 60.0029 32.0000 1.9888 1.9915 418.1592 418.8541 0.1041 -1.0000 -1.0000 3027630 1582281052.30 151.5597 60.0029 32.0000 1.9898 1.9925 417.9418 418.6359 0.1042 -1.0000 -1.0000 3027692 1582281052.40 151.5652 60.0029 32.0000 1.9897 1.9924 417.8157 418.5084 0.1041 -1.0000 -1.0000 3028176 1582281052.50 151.5652 60.0029 32.0000 1.9883 1.9911 417.9623 418.6571 0.1042 -1.0000 -1.0000 3028239 1582281052.60 151.5652 60.0029 32.0000 1.9881 1.9908 417.9257 418.6196 0.1041 -1.0000 -1.0000 3028317 1582281052.70 151.5652 60.0029 32.0000 1.9885 1.9912 417.9551 418.6491 0.1042 -1.0000 -1.0000 3028380 1582281052.80 151.5652 60.0029 32.0000 1.9877 1.9904 418.1505 418.8461 0.1042 -1.0000 -1.0000 3028442 1582281052.90 151.4856 60.0029 32.0000 1.9890 1.9917 418.0455 418.7386 0.1041 -1.0000 -1.0000 3028723 1582281053.00 151.4165 60.0029 32.0000 1.9884 1.9911 417.9220 418.6159 0.1041 -1.0000 -1.0000 3028801 1582281053.10 151.4165 60.0029 32.0000 1.9886 1.9913 418.0783 418.7718 0.1041 -1.0000 -1.0000 3028849 1582281053.20 151.4165 60.0029 32.0000 1.9885 1.9913 418.2630 418.9581 0.1042 -1.0000 -1.0000 3028926 1582281053.30 151.4165 60.0029 32.0000 1.9892 1.9919 418.0919 418.7864 0.1042 -1.0000 -1.0000 3028989 1582281053.40 151.4165 60.0029 32.0000 1.9893 1.9921 417.9171 418.6114 0.1042 -1.0000 -1.0000 3029176 1582281053.50 151.5651 60.0029 32.0000 1.9893 1.9920 418.0039 418.6982 0.1042 -1.0000 -1.0000 3029255 1582281053.60 151.5651 60.0029 32.0000 1.9886 1.9914 418.1465 418.8414 0.1043 -1.0000 -1.0000 3029333 1582281053.70 151.5651 60.0029 32.0000 1.9889 1.9916 418.0159 418.7102 0.1041 -1.0000 -1.0000 3029395 1582281053.80 151.5651 60.0029 32.0000 1.9888 1.9915 417.9861 418.6808 0.1043 -1.0000 -1.0000 3029458 1582281053.90 151.5651 60.0029 32.0000 1.9878 1.9905 418.1757 418.8708 0.1042 -1.0000 -1.0000 3029739 1582281054.00 151.5809 60.0029 32.0000 1.9893 1.9921 418.0131 418.7081 0.1044 -1.0000 -1.0000 3029801 1582281054.10 151.5855 60.0029 32.0000 1.9887 1.9914 417.9513 418.6453 0.1040 -1.0000 -1.0000 3029864 1582281054.20 151.5855 60.0029 32.0000 1.9886 1.9913 418.0456 418.7393 0.1041 -1.0000 -1.0000 3029926 1582281054.30 151.5855 60.0029 32.0000 1.9885 1.9912 418.1712 418.8666 0.1042 -1.0000 -1.0000 3029989 1582281054.40 151.5855 60.0029 32.0000 1.9886 1.9913 418.0457 418.7401 0.1042 -1.0000 -1.0000 3030067 1582281054.50 151.5855 60.0029 32.0000 1.9890 1.9917 417.8396 418.5333 0.1041 -1.0000 -1.0000 3030145 1582281054.60 151.4302 60.0029 32.0000 1.9891 1.9918 418.0712 418.7655 0.1042 -1.0000 -1.0000 3030223 1582281054.70 151.4302 60.0029 32.0000 1.9881 1.9909 418.1069 418.8019 0.1042 -1.0000 -1.0000 3030286 1582281054.80 151.4302 60.0029 32.0000 1.9884 1.9911 418.1086 418.8035 0.1042 -1.0000 -1.0000 3030348 1582281054.90 151.4302 60.0029 32.0000 1.9888 1.9915 418.0135 418.7081 0.1042 -1.0000 -1.0000 3030426 1582281055.00 151.4302 60.0029 32.0000 1.9883 1.9910 418.1269 418.8218 0.1042 -1.0000 -1.0000 3030692 1582281055.10 151.5863 60.0021 32.0000 1.9889 1.9916 418.1103 418.8050 0.1042 -1.0000 -1.0000 3030755 1582281055.20 151.5912 60.0020 32.0000 1.9900 1.9927 417.9869 418.6806 0.1041 -1.0000 -1.0000 3030833 1582281055.30 151.5912 60.0020 32.0000 1.9891 1.9919 417.9635 418.6576 0.1041 -1.0000 -1.0000 3030895 1582281055.40 151.5912 60.0020 32.0000 1.9882 1.9909 418.1743 418.8684 0.1041 -1.0000 -1.0000 3030958 1582281055.50 151.5912 60.0020 32.0000 1.9890 1.9917 418.1910 418.8848 0.1041 -1.0000 -1.0000 3031192 1582281055.60 151.5912 60.0020 32.0000 1.9890 1.9917 417.9897 418.6836 0.1042 -1.0000 -1.0000 3031255 1582281055.70 151.5690 60.0020 32.0000 1.9885 1.9913 418.0744 418.7692 0.1042 -1.0000 -1.0000 3031317 1582281055.80 151.5383 60.0020 32.0000 1.9880 1.9908 418.1562 418.8501 0.1041 -1.0000 -1.0000 3031395 1582281055.90 151.5383 60.0020 32.0000 1.9885 1.9913 418.0946 418.7901 0.1043 -1.0000 -1.0000 3031458 1582281056.00 151.5383 60.0020 32.0000 1.9897 1.9924 417.9781 418.6721 0.1041 -1.0000 -1.0000 3031676 1582281056.10 151.5383 60.0020 32.0000 1.9880 1.9908 418.1742 418.8681 0.1041 -1.0000 -1.0000 3031755 1582281056.20 151.4604 60.0020 32.0000 1.9882 1.9909 418.0112 418.7052 0.1042 -1.0000 -1.0000 3031817 1582281056.30 151.4604 60.0020 32.0000 1.9890 1.9917 417.9192 418.6153 0.1044 -1.0000 -1.0000 3031880 1582281056.40 151.4604 60.0020 32.0000 1.9892 1.9920 418.0416 418.7362 0.1041 -1.0000 -1.0000 3031958 1582281056.50 151.4604 60.0020 32.0000 1.9888 1.9915 418.0884 418.7829 0.1042 -1.0000 -1.0000 3032176 1582281056.60 151.4604 60.0020 32.0000 1.9895 1.9922 418.0283 418.7224 0.1041 -1.0000 -1.0000 3032255 1582281056.70 151.5382 60.0020 32.0000 1.9892 1.9919 417.9475 418.6415 0.1041 -1.0000 -1.0000 3032317 1582281056.80 151.5893 60.0020 32.0000 1.9891 1.9919 418.1033 418.7976 0.1042 -1.0000 -1.0000 3032380 1582281056.90 151.5893 60.0020 32.0000 1.9890 1.9917 418.0682 418.7630 0.1042 -1.0000 -1.0000 3032458 1582281057.00 151.5893 60.0020 32.0000 1.9897 1.9925 417.9402 418.6343 0.1042 -1.0000 -1.0000 3032520 1582281057.10 151.5893 60.0020 32.0000 1.9891 1.9918 418.0077 418.7020 0.1041 -1.0000 -1.0000 3033286 1582281057.20 151.5881 60.0020 32.0000 1.9891 1.9918 418.0592 418.7539 0.1043 -1.0000 -1.0000 3033349 1582281057.30 151.5053 60.0020 32.0000 1.9891 1.9918 417.9636 418.6588 0.1043 -1.0000 -1.0000 3033411 1582281057.40 151.5053 60.0020 32.0000 1.9891 1.9918 417.9330 418.6269 0.1042 -1.0000 -1.0000 3033473 1582281057.50 151.5053 60.0020 32.0000 1.9887 1.9914 418.1412 418.8356 0.1041 -1.0000 -1.0000 3033552 1582281057.60 151.5053 60.0020 32.0000 1.9886 1.9913 418.1606 418.8542 0.1040 -1.0000 -1.0000 3033614 1582281057.70 151.5053 60.0020 32.0000 1.9888 1.9915 417.8983 418.5928 0.1043 -1.0000 -1.0000 3033676 1582281057.80 151.4448 60.0020 32.0000 1.9904 1.9931 417.9398 418.6338 0.1040 -1.0000 -1.0000 3033755 1582281057.90 151.4353 60.0020 32.0000 1.9887 1.9914 418.1420 418.8360 0.1042 -1.0000 -1.0000 3033817 1582281058.00 151.4353 60.0020 32.0000 1.9893 1.9920 418.0318 418.7254 0.1040 -1.0000 -1.0000 3033880 1582281058.10 151.4353 60.0020 32.0000 1.9893 1.9921 417.9751 418.6691 0.1041 -1.0000 -1.0000 3033958 1582281058.20 151.4353 60.0020 32.0000 1.9888 1.9915 417.9914 418.6853 0.1041 -1.0000 -1.0000 3034020 1582281058.30 151.4353 60.0020 32.0000 1.9884 1.9911 418.1213 418.8164 0.1043 -1.0000 -1.0000 3034083 1582281058.40 151.4353 60.0020 32.0000 1.9893 1.9920 417.9190 418.6137 0.1042 -1.0000 -1.0000 3034161 1582281058.50 151.5544 60.0020 32.0000 1.9889 1.9917 418.0291 418.7236 0.1042 -1.0000 -1.0000 3034223 1582281058.60 151.5544 60.0020 32.0000 1.9889 1.9916 418.1762 418.8702 0.1041 -1.0000 -1.0000 3034973 1582281058.70 151.5544 60.0020 32.0000 1.9891 1.9918 417.9405 418.6341 0.1041 -1.0000 -1.0000 3035036 1582281058.80 151.5544 60.0020 32.0000 1.9889 1.9916 417.9892 418.6830 0.1042 -1.0000 -1.0000 3035098 1582281058.90 151.5544 60.0020 32.0000 1.9875 1.9902 418.0481 418.7430 0.1043 -1.0000 -1.0000 3035176 1582281059.00 151.5544 60.0020 32.0000 1.9884 1.9912 418.0106 418.7046 0.1041 -1.0000 -1.0000 3035239 1582281059.10 151.4469 60.0020 32.0000 1.9895 1.9923 417.9214 418.6155 0.1041 -1.0000 -1.0000 3035301 1582281059.20 151.4850 60.0020 32.0000 1.9890 1.9917 417.9328 418.6263 0.1041 -1.0000 -1.0000 3035380 1582281059.30 151.4850 60.0020 32.0000 1.9881 1.9908 418.0933 418.7876 0.1042 -1.0000 -1.0000 3035442 1582281059.40 151.4850 60.0020 32.0000 1.9891 1.9918 418.0037 418.6975 0.1041 -1.0000 -1.0000 3035489 1582281059.50 151.4850 60.0020 32.0000 1.9886 1.9913 417.9518 418.6453 0.1040 -1.0000 -1.0000 3035567 1582281059.60 151.4997 60.0019 32.0000 1.9889 1.9916 418.1335 418.8272 0.1042 -1.0000 -1.0000 3035630 1582281059.70 151.5339 60.0016 32.0000 1.9890 1.9918 417.9104 418.6047 0.1041 -1.0000 -1.0000 3035692 1582281059.80 151.5339 60.0016 32.0000 1.9894 1.9922 417.8637 418.5576 0.1042 -1.0000 -1.0000 3035770 1582281059.90 151.5339 60.0016 32.0000 1.9887 1.9914 417.9839 418.6775 0.1042 -1.0000 -1.0000 3035833 1582281060.00 151.5339 60.0016 32.0000 1.9881 1.9908 417.9945 418.6883 0.1042 -1.0000 -1.0000 3035911 1582281060.10 151.5339 60.0016 32.0000 1.9892 1.9919 417.8814 418.5752 0.1041 -1.0000 -1.0000 3035989 1582281060.20 151.4645 60.0016 32.0000 1.9886 1.9913 417.9989 418.6929 0.1042 -1.0000 -1.0000 3036051 1582281060.30 151.4579 60.0016 32.0000 1.9894 1.9921 418.0368 418.7313 0.1042 -1.0000 -1.0000 3036114 1582281060.40 151.4579 60.0016 32.0000 1.9892 1.9919 417.8816 418.5754 0.1041 -1.0000 -1.0000 3036176 1582281060.50 151.4579 60.0016 32.0000 1.9889 1.9916 417.9044 418.5980 0.1041 -1.0000 -1.0000 3036239 1582281060.60 151.4579 60.0016 32.0000 1.9890 1.9917 418.0555 418.7486 0.1041 -1.0000 -1.0000 3036317 1582281060.70 151.4579 60.0016 32.0000 1.9888 1.9915 418.0578 418.7519 0.1041 -1.0000 -1.0000 3036380 1582281060.80 151.4579 60.0016 32.0000 1.9887 1.9914 418.1001 418.7944 0.1042 -1.0000 -1.0000 3036442 1582281060.90 151.5682 60.0016 32.0000 1.9887 1.9914 418.1099 418.8044 0.1042 -1.0000 -1.0000 3036505 1582281061.00 151.5682 60.0016 32.0000 1.9885 1.9912 418.0677 418.7617 0.1041 -1.0000 -1.0000 3036583 1582281061.10 151.5682 60.0016 32.0000 1.9897 1.9924 417.9866 418.6810 0.1042 -1.0000 -1.0000 3036645 1582281061.20 151.5682 60.0016 32.0000 1.9892 1.9919 418.0063 418.6999 0.1041 -1.0000 -1.0000 3036708 1582281061.30 151.5682 60.0016 32.0000 1.9881 1.9908 418.1726 418.8672 0.1041 -1.0000 -1.0000 3036770 1582281061.40 151.4724 60.0016 32.0000 1.9884 1.9912 418.0067 418.7013 0.1043 -1.0000 -1.0000 3036833 1582281061.50 151.4674 60.0016 32.0000 1.9892 1.9919 417.7844 418.4776 0.1040 -1.0000 -1.0000 3036911 1582281061.60 151.4674 60.0016 32.0000 1.9885 1.9912 417.9834 418.6777 0.1041 -1.0000 -1.0000 3036973 1582281061.70 151.4674 60.0016 32.0000 1.9884 1.9911 418.0936 418.7871 0.1040 -1.0000 -1.0000 3037192 1582281061.80 151.4674 60.0016 32.0000 1.9883 1.9911 418.1107 418.8049 0.1042 -1.0000 -1.0000 3037270 1582281061.90 151.4602 60.0016 32.0000 1.9888 1.9915 417.8033 418.4987 0.1044 -1.0000 -1.0000 3037333 1582281062.00 151.4282 60.0016 32.0000 1.9884 1.9911 418.1018 418.7971 0.1043 -1.0000 -1.0000 3037395 1582281062.10 151.4282 60.0016 32.0000 1.9881 1.9908 418.1045 418.7992 0.1042 -1.0000 -1.0000 3037473 1582281062.20 151.4282 60.0016 32.0000 1.9884 1.9911 418.0323 418.7257 0.1041 -1.0000 -1.0000 3037692 1582281062.30 151.4282 60.0016 32.0000 1.9892 1.9920 417.9619 418.6568 0.1042 -1.0000 -1.0000 3037755 1582281062.40 151.4282 60.0016 32.0000 1.9885 1.9912 418.0770 418.7711 0.1042 -1.0000 -1.0000 3037833 1582281062.50 151.4463 60.0016 32.0000 1.9891 1.9918 418.1120 418.8052 0.1040 -1.0000 -1.0000 3037895 1582281062.60 151.4463 60.0016 32.0000 1.9896 1.9924 417.9443 418.6385 0.1042 -1.0000 -1.0000 3037958 1582281062.70 151.4463 60.0016 32.0000 1.9894 1.9922 417.9252 418.6195 0.1042 -1.0000 -1.0000 3038692 1582281062.80 151.4463 60.0016 32.0000 1.9881 1.9908 418.0043 418.6978 0.1040 -1.0000 -1.0000 3038755 1582281062.90 151.4463 60.0016 32.0000 1.9883 1.9910 417.9682 418.6617 0.1042 -1.0000 -1.0000 3038833 1582281063.00 151.4286 60.0016 32.0000 1.9890 1.9917 418.0172 418.7122 0.1042 -1.0000 -1.0000 3038895 1582281063.10 151.4175 60.0016 32.0000 1.9884 1.9911 418.0810 418.7749 0.1041 -1.0000 -1.0000 3038958 1582281063.20 151.4175 60.0016 32.0000 1.9880 1.9907 418.1703 418.8653 0.1042 -1.0000 -1.0000 3039036 1582281063.30 151.4175 60.0016 32.0000 1.9892 1.9919 418.0189 418.7128 0.1041 -1.0000 -1.0000 3039098 1582281063.40 151.4175 60.0016 32.0000 1.9888 1.9915 417.9676 418.6614 0.1041 -1.0000 -1.0000 3039161 1582281063.50 151.4175 60.0016 32.0000 1.9877 1.9904 418.0357 418.7305 0.1043 -1.0000 -1.0000 3039223 1582281063.60 151.3569 60.0016 32.0000 1.9883 1.9911 417.9753 418.6690 0.1041 -1.0000 -1.0000 3039286 1582281063.70 151.3569 60.0016 32.0000 1.9888 1.9915 417.9686 418.6628 0.1042 -1.0000 -1.0000 3039442 1582281063.80 151.3569 60.0016 32.0000 1.9892 1.9919 417.9095 418.6036 0.1041 -1.0000 -1.0000 3039505 1582281063.90 151.3569 60.0016 32.0000 1.9877 1.9904 418.1882 418.8829 0.1042 -1.0000 -1.0000 3039567 1582281064.00 151.3569 60.0016 32.0000 1.9889 1.9916 418.1025 418.7980 0.1043 -1.0000 -1.0000 3039630 1582281064.10 151.5164 60.0016 32.0000 1.9896 1.9924 418.0184 418.7130 0.1041 -1.0000 -1.0000 3039708 1582281064.20 151.5180 60.0016 32.0000 1.9887 1.9914 417.9741 418.6680 0.1041 -1.0000 -1.0000 3039770 1582281064.30 151.5180 60.0016 32.0000 1.9881 1.9908 418.0756 418.7697 0.1042 -1.0000 -1.0000 3039942 1582281064.40 151.5180 60.0016 32.0000 1.9894 1.9921 417.9662 418.6621 0.1044 -1.0000 -1.0000 3040020 1582281064.50 151.5180 60.0016 32.0000 1.9888 1.9916 417.8835 418.5781 0.1042 -1.0000 -1.0000 3040083 1582281064.60 151.4972 60.0017 32.0000 1.9884 1.9911 417.9461 418.6404 0.1042 -1.0000 -1.0000 3040161 1582281064.70 151.4383 60.0020 32.0000 1.9878 1.9905 418.1180 418.8130 0.1043 -1.0000 -1.0000 3040223 1582281064.80 151.4383 60.0020 32.0000 1.9879 1.9906 418.0224 418.7176 0.1043 -1.0000 -1.0000 3040442 1582281064.90 151.4383 60.0020 32.0000 1.9889 1.9916 417.9219 418.6162 0.1042 -1.0000 -1.0000 3040520 1582281065.00 151.4383 60.0020 32.0000 1.9882 1.9909 418.0577 418.7519 0.1041 -1.0000 -1.0000 3040583 1582281065.10 151.4383 60.0020 32.0000 1.9882 1.9909 418.1807 418.8749 0.1041 -1.0000 -1.0000 3040645 1582281065.20 151.5041 60.0020 32.0000 1.9884 1.9911 418.0983 418.7918 0.1041 -1.0000 -1.0000 3040708 1582281065.30 151.5041 60.0020 32.0000 1.9893 1.9920 417.9710 418.6650 0.1041 -1.0000 -1.0000 3040942 1582281065.40 151.5041 60.0020 32.0000 1.9889 1.9916 418.0574 418.7517 0.1042 -1.0000 -1.0000 3041005 1582281065.50 151.5041 60.0020 32.0000 1.9889 1.9916 418.1566 418.8511 0.1041 -1.0000 -1.0000 3041067 1582281065.60 151.5041 60.0020 32.0000 1.9892 1.9919 418.0473 418.7407 0.1041 -1.0000 -1.0000 3041145 1582281065.70 151.5638 60.0020 32.0000 1.9896 1.9923 417.9240 418.6180 0.1041 -1.0000 -1.0000 3041192 1582281065.80 151.5724 60.0020 32.0000 1.9887 1.9914 418.0622 418.7565 0.1042 -1.0000 -1.0000 3041442 1582281065.90 151.5724 60.0020 32.0000 1.9889 1.9916 418.1418 418.8370 0.1043 -1.0000 -1.0000 3041505 1582281066.00 151.5724 60.0020 32.0000 1.9881 1.9908 418.0449 418.7399 0.1043 -1.0000 -1.0000 3041567 1582281066.10 151.5724 60.0020 32.0000 1.9891 1.9918 417.8900 418.5840 0.1041 -1.0000 -1.0000 3041630 1582281066.20 151.5724 60.0020 32.0000 1.9889 1.9916 418.0153 418.7089 0.1041 -1.0000 -1.0000 3041692 1582281066.30 151.4872 60.0020 32.0000 1.9882 1.9909 418.1707 418.8655 0.1043 -1.0000 -1.0000 3042192 1582281066.40 151.4872 60.0020 32.0000 1.9891 1.9918 417.9834 418.6777 0.1041 -1.0000 -1.0000 3042255 1582281066.50 151.4872 60.0020 32.0000 1.9892 1.9919 418.0162 418.7107 0.1042 -1.0000 -1.0000 3042317 1582281066.60 151.4872 60.0020 32.0000 1.9882 1.9909 418.1414 418.8346 0.1041 -1.0000 -1.0000 3042395 1582281066.70 151.4872 60.0020 32.0000 1.9881 1.9909 418.0382 418.7331 0.1043 -1.0000 -1.0000 3042458 1582281066.80 151.4903 60.0020 32.0000 1.9892 1.9919 417.9504 418.6454 0.1043 -1.0000 -1.0000 3042692 1582281066.90 151.4956 60.0020 32.0000 1.9895 1.9922 417.9883 418.6828 0.1042 -1.0000 -1.0000 3042755 1582281067.00 151.4956 60.0020 32.0000 1.9883 1.9910 418.1036 418.7980 0.1041 -1.0000 -1.0000 3042817 1582281067.10 151.4956 60.0020 32.0000 1.9897 1.9924 418.0600 418.7541 0.1042 -1.0000 -1.0000 3042880 1582281067.20 151.4956 60.0020 32.0000 1.9898 1.9925 417.9910 418.6860 0.1043 -1.0000 -1.0000 3042958 1582281067.30 151.4956 60.0020 32.0000 1.9889 1.9916 418.0631 418.7582 0.1043 -1.0000 -1.0000 3043364 1582281067.40 151.5293 60.0020 32.0000 1.9890 1.9917 418.0625 418.7580 0.1044 -1.0000 -1.0000 3043426 1582281067.50 151.5293 60.0020 32.0000 1.9884 1.9911 418.0038 418.6991 0.1043 -1.0000 -1.0000 3043489 1582281067.60 151.5293 60.0020 32.0000 1.9892 1.9919 417.8551 418.5501 0.1043 -1.0000 -1.0000 3043552 1582281067.70 151.5293 60.0020 32.0000 1.9878 1.9906 417.9908 418.6853 0.1042 -1.0000 -1.0000 3043614 1582281067.80 151.5293 60.0020 32.0000 1.9881 1.9908 418.0419 418.7366 0.1042 -1.0000 -1.0000 3043692 1582281067.90 151.4701 60.0020 32.0000 1.9892 1.9919 417.9020 418.5964 0.1042 -1.0000 -1.0000 3043755 1582281068.00 151.4666 60.0020 32.0000 1.9891 1.9918 417.8780 418.5724 0.1043 -1.0000 -1.0000 3043817 1582281068.10 151.4666 60.0020 32.0000 1.9883 1.9910 418.0637 418.7584 0.1042 -1.0000 -1.0000 3043895 1582281068.20 151.4666 60.0020 32.0000 1.9886 1.9913 418.1081 418.8022 0.1041 -1.0000 -1.0000 3043958 1582281068.30 151.4666 60.0020 32.0000 1.9886 1.9913 417.9901 418.6839 0.1042 -1.0000 -1.0000 3044020 1582281068.40 151.4666 60.0020 32.0000 1.9896 1.9923 417.9202 418.6143 0.1041 -1.0000 -1.0000 3044098 1582281068.50 151.5100 60.0020 32.0000 1.9887 1.9915 417.9431 418.6363 0.1040 -1.0000 -1.0000 3044161 1582281068.60 151.5100 60.0020 32.0000 1.9880 1.9907 418.0984 418.7924 0.1042 -1.0000 -1.0000 3044223 1582281068.70 151.5100 60.0020 32.0000 1.9886 1.9913 418.0408 418.7359 0.1043 -1.0000 -1.0000 3044286 1582281068.80 151.5100 60.0020 32.0000 1.9885 1.9912 418.0521 418.7475 0.1043 -1.0000 -1.0000 3044348 1582281068.90 151.5100 60.0020 32.0000 1.9883 1.9910 418.0913 418.7861 0.1042 -1.0000 -1.0000 3044489 1582281069.00 151.5228 60.0020 32.0000 1.9890 1.9917 417.9516 418.6458 0.1042 -1.0000 -1.0000 3044551 1582281069.10 151.5228 60.0020 32.0000 1.9883 1.9910 417.9258 418.6204 0.1041 -1.0000 -1.0000 3044614 1582281069.20 151.5228 60.0020 32.0000 1.9881 1.9909 418.1007 418.7960 0.1043 -1.0000 -1.0000 3044676 1582281069.30 151.5228 60.0020 32.0000 1.9888 1.9915 417.8178 418.5114 0.1041 -1.0000 -1.0000 3044739 1582281069.40 151.5228 60.0020 32.0000 1.9888 1.9915 417.8585 418.5525 0.1042 -1.0000 -1.0000 3044973 1582281069.50 151.4954 60.0020 32.0000 1.9884 1.9911 418.0112 418.7056 0.1042 -1.0000 -1.0000 3045036 1582281069.60 151.4287 60.0020 32.0000 1.9883 1.9911 417.9607 418.6547 0.1042 -1.0000 -1.0000 3045098 1582281069.70 151.4287 60.0020 32.0000 1.9890 1.9917 417.8634 418.5571 0.1041 -1.0000 -1.0000 3045176 1582281069.80 151.4287 60.0020 32.0000 1.9889 1.9917 417.9134 418.6081 0.1044 -1.0000 -1.0000 3045239 1582281069.90 151.4287 60.0020 32.0000 1.9880 1.9907 418.1167 418.8129 0.1044 -1.0000 -1.0000 3045473 1582281070.00 151.4287 60.0020 32.0000 1.9889 1.9916 417.8846 418.5793 0.1042 -1.0000 -1.0000 3045536 1582281070.10 151.4287 60.0020 32.0000 1.9888 1.9915 417.8945 418.5889 0.1042 -1.0000 -1.0000 3045598 1582281070.20 151.5248 60.0019 32.0000 1.9882 1.9909 418.0328 418.7268 0.1041 -1.0000 -1.0000 3045661 1582281070.30 151.5248 60.0019 32.0000 1.9881 1.9908 418.0112 418.7053 0.1042 -1.0000 -1.0000 3045723 1582281070.40 151.5248 60.0019 32.0000 1.9890 1.9917 417.8489 418.5434 0.1042 -1.0000 -1.0000 3046208 1582281070.50 151.5248 60.0019 32.0000 1.9891 1.9918 417.8826 418.5761 0.1040 -1.0000 -1.0000 3046270 1582281070.60 151.5248 60.0019 32.0000 1.9881 1.9908 418.0724 418.7673 0.1042 -1.0000 -1.0000 3046348 1582281070.70 151.4898 60.0019 32.0000 1.9893 1.9920 417.9848 418.6795 0.1043 -1.0000 -1.0000 3046411 1582281070.80 151.4407 60.0019 32.0000 1.9887 1.9914 417.8694 418.5644 0.1043 -1.0000 -1.0000 3046473 1582281070.90 151.4407 60.0019 32.0000 1.9883 1.9910 418.0874 418.7815 0.1041 -1.0000 -1.0000 3046755 1582281071.00 151.4407 60.0019 32.0000 1.9885 1.9912 418.0750 418.7689 0.1041 -1.0000 -1.0000 3046817 1582281071.10 151.4407 60.0019 32.0000 1.9895 1.9922 418.0088 418.7033 0.1042 -1.0000 -1.0000 3046880 1582281071.20 151.4407 60.0019 32.0000 1.9891 1.9918 418.0148 418.7102 0.1044 -1.0000 -1.0000 3046958 1582281071.30 151.5686 60.0019 32.0000 1.9888 1.9915 418.1340 418.8275 0.1041 -1.0000 -1.0000 3047020 1582281071.40 151.5686 60.0019 32.0000 1.9883 1.9910 418.0006 418.6953 0.1042 -1.0000 -1.0000 3047192 1582281071.50 151.5686 60.0019 32.0000 1.9893 1.9921 417.8745 418.5695 0.1044 -1.0000 -1.0000 3047270 1582281071.60 151.5686 60.0019 32.0000 1.9891 1.9919 417.9026 418.5971 0.1042 -1.0000 -1.0000 3047333 1582281071.70 151.5686 60.0019 32.0000 1.9885 1.9913 418.0742 418.7688 0.1042 -1.0000 -1.0000 3047395 1582281071.80 151.4721 60.0019 32.0000 1.9888 1.9916 417.9879 418.6824 0.1042 -1.0000 -1.0000 3047458 1582281071.90 151.4473 60.0019 32.0000 1.9889 1.9917 417.9805 418.6746 0.1041 -1.0000 -1.0000 3047692 1582281072.00 151.4473 60.0019 32.0000 1.9881 1.9908 418.0915 418.7871 0.1043 -1.0000 -1.0000 3047755 1582281072.10 151.4473 60.0019 32.0000 1.9890 1.9917 418.1258 418.8211 0.1042 -1.0000 -1.0000 3047833 1582281072.20 151.4473 60.0019 32.0000 1.9897 1.9925 417.9521 418.6473 0.1044 -1.0000 -1.0000 3047895 1582281072.30 151.4473 60.0019 32.0000 1.9896 1.9923 418.1344 418.8300 0.1043 -1.0000 -1.0000 3047958 1582281072.40 151.4473 60.0019 32.0000 1.9894 1.9921 418.2216 418.9177 0.1044 -1.0000 -1.0000 3048036 1582281072.50 151.5017 60.0019 32.0000 1.9896 1.9924 418.0165 418.7121 0.1043 -1.0000 -1.0000 3048208 1582281072.60 151.5017 60.0019 32.0000 1.9898 1.9926 417.9769 418.6714 0.1042 -1.0000 -1.0000 3048286 1582281072.70 151.5017 60.0019 32.0000 1.9886 1.9913 418.0449 418.7404 0.1043 -1.0000 -1.0000 3048348 1582281072.80 151.5017 60.0019 32.0000 1.9881 1.9908 418.1931 418.8870 0.1040 -1.0000 -1.0000 3048411 1582281072.90 151.5017 60.0019 32.0000 1.9887 1.9915 418.0804 418.7749 0.1043 -1.0000 -1.0000 3048473 1582281073.00 151.5311 60.0019 32.0000 1.9893 1.9921 417.9631 418.6583 0.1043 -1.0000 -1.0000 3048708 1582281073.10 151.5486 60.0019 32.0000 1.9884 1.9912 417.9360 418.6303 0.1042 -1.0000 -1.0000 3048770 1582281073.20 151.5486 60.0019 32.0000 1.9884 1.9912 418.1972 418.8917 0.1041 -1.0000 -1.0000 3048848 1582281073.30 151.5486 60.0019 32.0000 1.9888 1.9915 418.1447 418.8392 0.1043 -1.0000 -1.0000 3048895 1582281073.40 151.5486 60.0019 32.0000 1.9898 1.9925 418.0487 418.7442 0.1043 -1.0000 -1.0000 3048958 1582281073.50 151.5486 60.0019 32.0000 1.9888 1.9915 418.1067 418.8013 0.1042 -1.0000 -1.0000 3049176 1582281073.60 151.4573 60.0019 32.0000 1.9881 1.9908 418.1803 418.8759 0.1043 -1.0000 -1.0000 3049239 1582281073.70 151.4573 60.0019 32.0000 1.9881 1.9908 417.9576 418.6511 0.1041 -1.0000 -1.0000 3049301 1582281073.80 151.4573 60.0019 32.0000 1.9888 1.9915 417.9853 418.6798 0.1042 -1.0000 -1.0000 3049380 1582281073.90 151.4573 60.0019 32.0000 1.9880 1.9907 418.0741 418.7690 0.1042 -1.0000 -1.0000 3049442 1582281074.00 151.4573 60.0019 32.0000 1.9877 1.9904 418.1604 418.8553 0.1042 -1.0000 -1.0000 3049661 1582281074.10 151.4656 60.0019 32.0000 1.9874 1.9901 418.0412 418.7353 0.1041 -1.0000 -1.0000 3049739 1582281074.20 151.4656 60.0019 32.0000 1.9887 1.9914 417.8481 418.5419 0.1041 -1.0000 -1.0000 3049801 1582281074.30 151.4656 60.0019 32.0000 1.9887 1.9914 418.0081 418.7016 0.1040 -1.0000 -1.0000 3049864 1582281074.40 151.4656 60.0019 32.0000 1.9883 1.9910 418.0957 418.7893 0.1041 -1.0000 -1.0000 3049926 1582281074.50 151.4656 60.0019 32.0000 1.9894 1.9921 418.0741 418.7686 0.1042 -1.0000 -1.0000 3050208 1582281074.60 151.4856 60.0019 32.0000 1.9886 1.9913 418.0560 418.7508 0.1042 -1.0000 -1.0000 3050286 1582281074.70 151.5476 60.0018 32.0000 1.9879 1.9907 418.2115 418.9059 0.1042 -1.0000 -1.0000 3050348 1582281074.80 151.5476 60.0018 32.0000 1.9890 1.9918 418.1220 418.8171 0.1043 -1.0000 -1.0000 3050411 1582281074.90 151.5476 60.0018 32.0000 1.9892 1.9919 417.9493 418.6445 0.1043 -1.0000 -1.0000 3050473 1582281075.00 151.5476 60.0018 32.0000 1.9876 1.9904 418.0753 418.7700 0.1042 -1.0000 -1.0000 3050536 1582281075.10 151.5476 60.0018 32.0000 1.9883 1.9910 418.0509 418.7452 0.1042 -1.0000 -1.0000 3050598 1582281075.20 151.4481 60.0018 32.0000 1.9891 1.9918 417.8880 418.5821 0.1042 -1.0000 -1.0000 3050676 1582281075.30 151.4481 60.0018 32.0000 1.9883 1.9910 417.9078 418.6018 0.1041 -1.0000 -1.0000 3050739 1582281075.40 151.4481 60.0018 32.0000 1.9877 1.9904 418.0991 418.7931 0.1042 -1.0000 -1.0000 3050817 1582281075.50 151.4481 60.0018 32.0000 1.9891 1.9919 418.0103 418.7053 0.1043 -1.0000 -1.0000 3050880 1582281075.60 151.4481 60.0018 32.0000 1.9897 1.9924 417.9615 418.6567 0.1043 -1.0000 -1.0000 3050942 1582281075.70 151.4514 60.0018 32.0000 1.9895 1.9922 417.8987 418.5925 0.1042 -1.0000 -1.0000 3051005 1582281075.80 151.4736 60.0018 32.0000 1.9889 1.9916 418.0117 418.7065 0.1042 -1.0000 -1.0000 3051083 1582281075.90 151.4736 60.0018 32.0000 1.9883 1.9910 417.8481 418.5421 0.1041 -1.0000 -1.0000 3051145 1582281076.00 151.4736 60.0018 32.0000 1.9894 1.9921 417.8499 418.5448 0.1043 -1.0000 -1.0000 3051208 1582281076.10 151.4736 60.0018 32.0000 1.9891 1.9919 418.0238 418.7182 0.1042 -1.0000 -1.0000 3051458 1582281076.20 151.4736 60.0018 32.0000 1.9888 1.9916 418.0902 418.7842 0.1042 -1.0000 -1.0000 3051520 1582281076.30 151.4910 60.0018 32.0000 1.9895 1.9923 417.9126 418.6060 0.1040 -1.0000 -1.0000 3051583 1582281076.40 151.4913 60.0018 32.0000 1.9889 1.9916 418.0001 418.6951 0.1043 -1.0000 -1.0000 3051645 1582281076.50 151.4913 60.0018 32.0000 1.9883 1.9910 418.0738 418.7683 0.1042 -1.0000 -1.0000 3051708 1582281076.60 151.4913 60.0018 32.0000 1.9885 1.9912 418.0868 418.7816 0.1043 -1.0000 -1.0000 3051958 1582281076.70 151.4913 60.0018 32.0000 1.9890 1.9917 417.9648 418.6599 0.1043 -1.0000 -1.0000 3052020 1582281076.80 151.4913 60.0018 32.0000 1.9883 1.9910 418.0877 418.7817 0.1041 -1.0000 -1.0000 3052083 1582281076.90 151.4459 60.0018 32.0000 1.9880 1.9907 418.0869 418.7812 0.1041 -1.0000 -1.0000 3052161 1582281077.00 151.4459 60.0018 32.0000 1.9887 1.9914 417.9489 418.6427 0.1041 -1.0000 -1.0000 3052223 1582281077.10 151.4459 60.0018 32.0000 1.9882 1.9909 418.1087 418.8028 0.1041 -1.0000 -1.0000 3052958 1582281077.20 151.4459 60.0018 32.0000 1.9885 1.9912 418.1602 418.8543 0.1041 -1.0000 -1.0000 3053020 1582281077.30 151.4459 60.0018 32.0000 1.9897 1.9924 418.0321 418.7261 0.1041 -1.0000 -1.0000 3053083 1582281077.40 151.4826 60.0018 32.0000 1.9891 1.9918 418.0549 418.7490 0.1041 -1.0000 -1.0000 3053145 1582281077.50 151.6014 60.0018 32.0000 1.9885 1.9913 418.1213 418.8149 0.1040 -1.0000 -1.0000 3053223 1582281077.60 151.6014 60.0018 32.0000 1.9887 1.9914 418.1229 418.8164 0.1041 -1.0000 -1.0000 3053442 1582281077.70 151.6014 60.0018 32.0000 1.9903 1.9930 417.9982 418.6929 0.1043 -1.0000 -1.0000 3053505 1582281077.80 151.6014 60.0018 32.0000 1.9896 1.9923 417.9321 418.6257 0.1041 -1.0000 -1.0000 3053598 1582281077.90 151.6014 60.0018 32.0000 1.9884 1.9911 418.0651 418.7590 0.1041 -1.0000 -1.0000 3053661 1582281078.00 151.4590 60.0018 32.0000 1.9884 1.9911 418.1429 418.8372 0.1041 -1.0000 -1.0000 3053723 1582281078.10 151.4590 60.0018 32.0000 1.9889 1.9917 417.9312 418.6247 0.1040 -1.0000 -1.0000 3053801 1582281078.20 151.4590 60.0018 32.0000 1.9883 1.9910 418.1389 418.8327 0.1041 -1.0000 -1.0000 3053864 1582281078.30 151.4590 60.0018 32.0000 1.9886 1.9913 418.1599 418.8550 0.1043 -1.0000 -1.0000 3053926 1582281078.40 151.4590 60.0018 32.0000 1.9892 1.9920 418.0457 418.7399 0.1041 -1.0000 -1.0000 3053989 1582281078.50 151.5097 60.0018 32.0000 1.9893 1.9920 417.8785 418.5728 0.1043 -1.0000 -1.0000 3054051 1582281078.60 151.5097 60.0018 32.0000 1.9885 1.9913 418.0417 418.7365 0.1041 -1.0000 -1.0000 3054130 1582281078.70 151.5097 60.0018 32.0000 1.9886 1.9913 418.1802 418.8751 0.1042 -1.0000 -1.0000 3054458 1582281078.80 151.5097 60.0018 32.0000 1.9891 1.9918 418.0629 418.7562 0.1041 -1.0000 -1.0000 3054520 1582281078.90 151.5097 60.0018 32.0000 1.9895 1.9922 417.9359 418.6307 0.1041 -1.0000 -1.0000 3054598 1582281079.00 151.5097 60.0018 32.0000 1.9886 1.9913 418.1582 418.8521 0.1041 -1.0000 -1.0000 3054661 1582281079.10 151.5616 60.0018 32.0000 1.9891 1.9918 418.0877 418.7815 0.1041 -1.0000 -1.0000 3054723 1582281079.20 151.5616 60.0018 32.0000 1.9898 1.9926 418.0121 418.7072 0.1043 -1.0000 -1.0000 3054973 1582281079.30 151.5616 60.0018 32.0000 1.9883 1.9911 418.1142 418.8091 0.1042 -1.0000 -1.0000 3055036 1582281079.40 151.5616 60.0018 32.0000 1.9887 1.9914 418.0613 418.7552 0.1041 -1.0000 -1.0000 3055098 1582281079.50 151.5616 60.0018 32.0000 1.9892 1.9919 417.9869 418.6823 0.1043 -1.0000 -1.0000 3055161 1582281079.60 151.4825 60.0018 32.0000 1.9886 1.9913 417.9704 418.6643 0.1041 -1.0000 -1.0000 3055223 1582281079.70 151.4801 60.0018 32.0000 1.9892 1.9919 418.1082 418.8026 0.1042 -1.0000 -1.0000 3055411 1582281079.80 151.4801 60.0018 32.0000 1.9892 1.9920 418.0483 418.7429 0.1042 -1.0000 -1.0000 3055473 1582281079.90 151.4801 60.0018 32.0000 1.9894 1.9921 417.9923 418.6864 0.1041 -1.0000 -1.0000 3055536 1582281080.00 151.4801 60.0018 32.0000 1.9886 1.9913 418.0407 418.7348 0.1042 -1.0000 -1.0000 3055598 1582281080.10 151.4837 60.0020 32.0000 1.9889 1.9916 418.1454 418.8395 0.1041 -1.0000 -1.0000 3055676 1582281080.20 151.4915 60.0023 32.0000 1.9894 1.9922 417.8432 418.5374 0.1041 -1.0000 -1.0000 3055942 1582281080.30 151.4915 60.0023 32.0000 1.9898 1.9926 417.9582 418.6516 0.1041 -1.0000 -1.0000 3056020 1582281080.40 151.4915 60.0023 32.0000 1.9888 1.9915 418.0393 418.7341 0.1043 -1.0000 -1.0000 3056083 1582281080.50 151.4915 60.0023 32.0000 1.9888 1.9916 417.9459 418.6404 0.1042 -1.0000 -1.0000 3056145 1582281080.60 151.4915 60.0023 32.0000 1.9888 1.9915 417.8788 418.5727 0.1042 -1.0000 -1.0000 3056223 1582281080.70 151.4915 60.0023 32.0000 1.9890 1.9917 418.0073 418.7018 0.1042 -1.0000 -1.0000 3056458 1582281080.80 151.4819 60.0023 32.0000 1.9884 1.9911 418.0928 418.7874 0.1042 -1.0000 -1.0000 3056520 1582281080.90 151.4800 60.0023 32.0000 1.9891 1.9918 418.0070 418.7026 0.1043 -1.0000 -1.0000 3056583 1582281081.00 151.4800 60.0023 32.0000 1.9895 1.9922 417.9133 418.6076 0.1042 -1.0000 -1.0000 3056661 1582281081.10 151.4800 60.0023 32.0000 1.9884 1.9912 418.0897 418.7843 0.1042 -1.0000 -1.0000 3056708 1582281081.20 151.4800 60.0023 32.0000 1.9882 1.9909 418.0621 418.7572 0.1043 -1.0000 -1.0000 3056786 1582281081.30 151.4800 60.0023 32.0000 1.9888 1.9915 417.8418 418.5364 0.1042 -1.0000 -1.0000 3056958 1582281081.40 151.4320 60.0023 32.0000 1.9885 1.9912 417.9191 418.6134 0.1042 -1.0000 -1.0000 3057020 1582281081.50 151.4320 60.0023 32.0000 1.9886 1.9913 418.1085 418.8037 0.1043 -1.0000 -1.0000 3057098 1582281081.60 151.4320 60.0023 32.0000 1.9892 1.9919 417.9215 418.6159 0.1042 -1.0000 -1.0000 3057161 1582281081.70 151.4320 60.0023 32.0000 1.9899 1.9926 417.9026 418.5965 0.1041 -1.0000 -1.0000 3057223 1582281081.80 151.4320 60.0023 32.0000 1.9882 1.9909 418.0940 418.7883 0.1042 -1.0000 -1.0000 3057708 1582281081.90 151.5169 60.0023 32.0000 1.9887 1.9914 418.1552 418.8483 0.1040 -1.0000 -1.0000 3057770 1582281082.00 151.5253 60.0023 32.0000 1.9886 1.9913 417.9218 418.6169 0.1042 -1.0000 -1.0000 3057833 1582281082.10 151.5253 60.0023 32.0000 1.9887 1.9915 417.9707 418.6653 0.1043 -1.0000 -1.0000 3057911 1582281082.20 151.5253 60.0023 32.0000 1.9883 1.9911 418.0259 418.7202 0.1042 -1.0000 -1.0000 3057973 1582281082.30 151.5253 60.0023 32.0000 1.9879 1.9906 418.1078 418.8032 0.1042 -1.0000 -1.0000 3058036 1582281082.40 151.5253 60.0023 32.0000 1.9895 1.9922 417.9340 418.6277 0.1042 -1.0000 -1.0000 3058114 1582281082.50 151.4569 60.0023 32.0000 1.9888 1.9915 418.0317 418.7262 0.1042 -1.0000 -1.0000 3058176 1582281082.60 151.4569 60.0023 32.0000 1.9880 1.9907 418.1355 418.8288 0.1040 -1.0000 -1.0000 3058239 1582281082.70 151.4569 60.0023 32.0000 1.9888 1.9916 417.9907 418.6850 0.1041 -1.0000 -1.0000 3058301 1582281082.80 151.4569 60.0023 32.0000 1.9890 1.9917 417.9856 418.6792 0.1042 -1.0000 -1.0000 3058426 1582281082.90 151.4569 60.0023 32.0000 1.9884 1.9912 418.1260 418.8209 0.1042 -1.0000 -1.0000 3058505 1582281083.00 151.4674 60.0023 32.0000 1.9888 1.9915 417.9636 418.6573 0.1041 -1.0000 -1.0000 3058567 1582281083.10 151.4674 60.0023 32.0000 1.9880 1.9908 418.1037 418.7980 0.1042 -1.0000 -1.0000 3058630 1582281083.20 151.4674 60.0023 32.0000 1.9883 1.9910 418.1239 418.8185 0.1042 -1.0000 -1.0000 3058708 1582281083.30 151.4674 60.0023 32.0000 1.9888 1.9916 417.9300 418.6242 0.1042 -1.0000 -1.0000 3058770 1582281083.40 151.4674 60.0023 32.0000 1.9883 1.9910 418.0938 418.7881 0.1041 -1.0000 -1.0000 3058833 1582281083.50 151.4706 60.0023 32.0000 1.9888 1.9915 418.1170 418.8110 0.1041 -1.0000 -1.0000 3058895 1582281083.60 151.4758 60.0023 32.0000 1.9886 1.9913 417.9353 418.6300 0.1043 -1.0000 -1.0000 3058958 1582281083.70 151.4758 60.0023 32.0000 1.9894 1.9921 417.9301 418.6244 0.1041 -1.0000 -1.0000 3059020 1582281083.80 151.4758 60.0023 32.0000 1.9883 1.9911 418.0707 418.7654 0.1042 -1.0000 -1.0000 3059473 1582281083.90 151.4758 60.0023 32.0000 1.9880 1.9907 418.0179 418.7114 0.1041 -1.0000 -1.0000 3059536 1582281084.00 151.4758 60.0023 32.0000 1.9895 1.9922 417.9082 418.6023 0.1042 -1.0000 -1.0000 3059598 1582281084.10 151.4420 60.0023 32.0000 1.9880 1.9907 418.1225 418.8168 0.1041 -1.0000 -1.0000 3059676 1582281084.20 151.4420 60.0023 32.0000 1.9881 1.9908 418.1611 418.8561 0.1042 -1.0000 -1.0000 3059739 1582281084.30 151.4420 60.0023 32.0000 1.9891 1.9918 417.9563 418.6495 0.1041 -1.0000 -1.0000 3059801 1582281084.40 151.4420 60.0023 32.0000 1.9890 1.9917 417.9694 418.6641 0.1043 -1.0000 -1.0000 3059864 1582281084.50 151.4420 60.0023 32.0000 1.9886 1.9913 418.1157 418.8090 0.1040 -1.0000 -1.0000 3059926 1582281084.60 151.5470 60.0023 32.0000 1.9880 1.9907 418.1690 418.8628 0.1041 -1.0000 -1.0000 3100005 1582281084.70 151.5546 60.0023 32.0000 1.9900 1.9927 417.9489 418.6428 0.1041 -1.0000 -1.0000 3100067 1582281084.80 151.5546 60.0023 32.0000 1.9895 1.9922 417.9139 418.6084 0.1042 -1.0000 -1.0000 3100473 1582281084.90 151.5546 60.0023 32.0000 1.9889 1.9916 418.1160 418.8099 0.1041 -1.0000 -1.0000 3100551 1582281085.00 151.5546 60.0023 32.0000 1.9879 1.9906 418.0915 418.7857 0.1041 -1.0000 -1.0000 3100614 1582281085.10 151.5465 60.0023 32.0000 1.9884 1.9911 418.0172 418.7118 0.1042 -1.0000 -1.0000 3100770 1582281085.20 151.4688 60.0023 32.0000 1.9885 1.9913 418.0979 418.7928 0.1043 -1.0000 -1.0000 3100833 1582281085.30 151.4688 60.0023 32.0000 1.9884 1.9911 418.0199 418.7152 0.1043 -1.0000 -1.0000 3100926 1582281085.40 151.4688 60.0023 32.0000 1.9892 1.9920 417.9601 418.6546 0.1041 -1.0000 -1.0000 3100989 1582281085.50 151.4688 60.0023 32.0000 1.9876 1.9903 418.1280 418.8227 0.1042 -1.0000 -1.0000 3101067 1582281085.60 151.4688 60.0023 32.0000 1.9884 1.9911 418.1335 418.8286 0.1042 -1.0000 -1.0000 3101130 1582281085.70 151.4261 60.0023 32.0000 1.9883 1.9910 418.0430 418.7377 0.1042 -1.0000 -1.0000 3101192 1582281085.80 151.4261 60.0023 32.0000 1.9890 1.9917 417.9584 418.6511 0.1039 -1.0000 -1.0000 3101270 1582281085.90 151.4261 60.0023 32.0000 1.9884 1.9911 418.0111 418.7067 0.1043 -1.0000 -1.0000 3101442 1582281086.00 151.4261 60.0023 32.0000 1.9882 1.9909 418.0261 418.7200 0.1042 -1.0000 -1.0000 3101505 1582281086.10 151.4261 60.0023 32.0000 1.9889 1.9916 417.9586 418.6531 0.1042 -1.0000 -1.0000 3101583 1582281086.20 151.4276 60.0023 32.0000 1.9888 1.9915 417.9545 418.6495 0.1043 -1.0000 -1.0000 3101645 1582281086.30 151.4469 60.0023 32.0000 1.9886 1.9913 418.1098 418.8049 0.1042 -1.0000 -1.0000 3101708 1582281086.40 151.4469 60.0023 32.0000 1.9899 1.9926 417.9317 418.6250 0.1040 -1.0000 -1.0000 3102192 1582281086.50 151.4469 60.0023 32.0000 1.9891 1.9918 418.1066 418.8011 0.1043 -1.0000 -1.0000 3102255 1582281086.60 151.4469 60.0023 32.0000 1.9885 1.9912 418.0997 418.7940 0.1042 -1.0000 -1.0000 3102333 1582281086.70 151.4469 60.0023 32.0000 1.9885 1.9912 418.0362 418.7300 0.1042 -1.0000 -1.0000 3102395 1582281086.80 151.4449 60.0023 32.0000 1.9898 1.9925 417.9174 418.6119 0.1042 -1.0000 -1.0000 3102458 1582281086.90 151.4449 60.0023 32.0000 1.9894 1.9921 417.9796 418.6746 0.1042 -1.0000 -1.0000 3102520 1582281087.00 151.4449 60.0023 32.0000 1.9887 1.9914 418.0920 418.7855 0.1041 -1.0000 -1.0000 3102583 1582281087.10 151.4449 60.0023 32.0000 1.9894 1.9921 418.0436 418.7382 0.1042 -1.0000 -1.0000 3102645 1582281087.20 151.4449 60.0023 32.0000 1.9901 1.9928 417.8810 418.5753 0.1042 -1.0000 -1.0000 3102723 1582281087.30 151.5954 60.0023 32.0000 1.9901 1.9929 417.9253 418.6202 0.1042 -1.0000 -1.0000 3102786 1582281087.40 151.6167 60.0023 32.0000 1.9897 1.9924 418.0903 418.7852 0.1043 -1.0000 -1.0000 3102973 1582281087.50 151.6167 60.0023 32.0000 1.9899 1.9926 418.0118 418.7073 0.1044 -1.0000 -1.0000 3103052 1582281087.60 151.6167 60.0023 32.0000 1.9900 1.9927 417.9784 418.6723 0.1041 -1.0000 -1.0000 3103114 1582281087.70 151.6167 60.0023 32.0000 1.9881 1.9908 418.1642 418.8591 0.1043 -1.0000 -1.0000 3103177 1582281087.80 151.6167 60.0023 32.0000 1.9882 1.9909 418.1516 418.8473 0.1044 -1.0000 -1.0000 3103239 1582281087.90 151.4260 60.0023 32.0000 1.9895 1.9922 417.9274 418.6210 0.1041 -1.0000 -1.0000 3103473 1582281088.00 151.4260 60.0023 32.0000 1.9890 1.9917 418.0210 418.7162 0.1043 -1.0000 -1.0000 3103536 1582281088.10 151.4260 60.0023 32.0000 1.9883 1.9910 418.1117 418.8075 0.1044 -1.0000 -1.0000 3103598 1582281088.20 151.4260 60.0023 32.0000 1.9891 1.9918 417.9091 418.6042 0.1043 -1.0000 -1.0000 3103661 1582281088.30 151.4260 60.0023 32.0000 1.9893 1.9920 417.9810 418.6752 0.1041 -1.0000 -1.0000 3103723 1582281088.40 151.5368 60.0023 32.0000 1.9891 1.9918 418.1360 418.8302 0.1042 -1.0000 -1.0000 3104786 1582281088.50 151.5514 60.0023 32.0000 1.9890 1.9917 418.0542 418.7494 0.1043 -1.0000 -1.0000 3104849 1582281088.60 151.5514 60.0023 32.0000 1.9891 1.9918 418.0609 418.7552 0.1042 -1.0000 -1.0000 3104927 1582281088.70 151.5514 60.0023 32.0000 1.9881 1.9908 418.2120 418.9080 0.1043 -1.0000 -1.0000 3104989 1582281088.80 151.5514 60.0023 32.0000 1.9889 1.9916 418.0903 418.7853 0.1043 -1.0000 -1.0000 3105052 1582281088.90 151.5514 60.0023 32.0000 1.9896 1.9923 417.9961 418.6917 0.1044 -1.0000 -1.0000 3105114 1582281089.00 151.5501 60.0023 32.0000 1.9884 1.9911 418.1339 418.8303 0.1045 -1.0000 -1.0000 3105177 1582281089.10 151.5347 60.0023 32.0000 1.9882 1.9909 418.1837 418.8796 0.1044 -1.0000 -1.0000 3105239 1582281089.20 151.5347 60.0023 32.0000 1.9887 1.9915 417.9683 418.6639 0.1044 -1.0000 -1.0000 3105317 1582281089.30 151.5347 60.0023 32.0000 1.9891 1.9918 417.7950 418.4898 0.1043 -1.0000 -1.0000 3105395 1582281089.40 151.5347 60.0023 32.0000 1.9879 1.9906 418.1805 418.8754 0.1042 -1.0000 -1.0000 3105458 1582281089.50 151.5347 60.0023 32.0000 1.9889 1.9916 417.9876 418.6817 0.1042 -1.0000 -1.0000 3105520 1582281089.60 151.3981 60.0023 32.0000 1.9889 1.9916 417.8807 418.5754 0.1043 -1.0000 -1.0000 3105583 1582281089.70 151.3981 60.0023 32.0000 1.9886 1.9914 417.9308 418.6254 0.1043 -1.0000 -1.0000 3105645 1582281089.80 151.3981 60.0023 32.0000 1.9885 1.9912 418.1169 418.8123 0.1043 -1.0000 -1.0000 3105723 1582281089.90 151.3981 60.0023 32.0000 1.9882 1.9910 417.9455 418.6397 0.1042 -1.0000 -1.0000 3105786 1582281090.00 151.3981 60.0023 32.0000 1.9899 1.9926 417.9124 418.6068 0.1042 -1.0000 -1.0000 3105848 1582281090.10 151.5003 60.0024 32.0000 1.9891 1.9918 418.0927 418.7878 0.1043 -1.0000 -1.0000 3105926 1582281090.20 151.5003 60.0024 32.0000 1.9888 1.9915 418.0686 418.7635 0.1042 -1.0000 -1.0000 3105989 1582281090.30 151.5003 60.0024 32.0000 1.9885 1.9912 417.9467 418.6412 0.1042 -1.0000 -1.0000 3106051 1582281090.40 151.5003 60.0024 32.0000 1.9888 1.9916 417.9053 418.6001 0.1043 -1.0000 -1.0000 3106114 1582281090.50 151.5003 60.0024 32.0000 1.9881 1.9908 418.1058 418.8024 0.1045 -1.0000 -1.0000 3106176 1582281090.60 151.5003 60.0024 32.0000 1.9884 1.9912 418.1038 418.7992 0.1043 -1.0000 -1.0000 3106255 1582281090.70 151.5003 60.0024 32.0000 1.9892 1.9919 417.9368 418.6315 0.1043 -1.0000 -1.0000 3106317 1582281090.80 151.5347 60.0024 32.0000 1.9887 1.9914 417.8306 418.5245 0.1043 -1.0000 -1.0000 3106380 1582281090.90 151.5347 60.0024 32.0000 1.9885 1.9912 417.9952 418.6909 0.1044 -1.0000 -1.0000 3106458 1582281091.00 151.5347 60.0024 32.0000 1.9892 1.9920 417.9337 418.6292 0.1044 -1.0000 -1.0000 3106739 1582281091.10 151.5347 60.0024 32.0000 1.9895 1.9923 417.8882 418.5830 0.1043 -1.0000 -1.0000 3106801 1582281091.20 151.5347 60.0024 32.0000 1.9888 1.9916 418.0878 418.7824 0.1042 -1.0000 -1.0000 3106880 1582281091.30 151.5149 60.0024 32.0000 1.9893 1.9920 418.0511 418.7465 0.1044 -1.0000 -1.0000 3106942 1582281091.40 151.4749 60.0024 32.0000 1.9892 1.9919 417.9088 418.6044 0.1044 -1.0000 -1.0000 3107005 1582281091.50 151.4749 60.0024 32.0000 1.9891 1.9918 417.8689 418.5638 0.1043 -1.0000 -1.0000 3107192 1582281091.60 151.4749 60.0024 32.0000 1.9890 1.9917 418.1902 418.8853 0.1043 -1.0000 -1.0000 3107255 1582281091.70 151.4749 60.0024 32.0000 1.9892 1.9919 418.0659 418.7616 0.1044 -1.0000 -1.0000 3107317 1582281091.80 151.4749 60.0024 32.0000 1.9891 1.9919 417.8880 418.5832 0.1044 -1.0000 -1.0000 3107395 1582281091.90 151.5919 60.0024 32.0000 1.9893 1.9920 418.0627 418.7587 0.1044 -1.0000 -1.0000 3107458 1582281092.00 151.5919 60.0024 32.0000 1.9886 1.9913 418.0959 418.7915 0.1043 -1.0000 -1.0000 3107739 1582281092.10 151.5919 60.0024 32.0000 1.9887 1.9914 418.0055 418.7010 0.1043 -1.0000 -1.0000 3107817 1582281092.20 151.5919 60.0024 32.0000 1.9891 1.9918 417.9832 418.6783 0.1043 -1.0000 -1.0000 3107880 1582281092.30 151.5919 60.0024 32.0000 1.9883 1.9910 418.1012 418.7959 0.1042 -1.0000 -1.0000 3107942 1582281092.40 151.5114 60.0024 32.0000 1.9882 1.9909 418.0799 418.7748 0.1043 -1.0000 -1.0000 3108020 1582281092.50 151.5114 60.0024 32.0000 1.9895 1.9922 417.9626 418.6569 0.1042 -1.0000 -1.0000 3108192 1582281092.60 151.5114 60.0024 32.0000 1.9888 1.9915 418.0909 418.7860 0.1043 -1.0000 -1.0000 3108270 1582281092.70 151.5114 60.0024 32.0000 1.9882 1.9909 418.1506 418.8453 0.1042 -1.0000 -1.0000 3108333 1582281092.80 151.5114 60.0024 32.0000 1.9888 1.9915 418.0585 418.7538 0.1043 -1.0000 -1.0000 3108395 1582281092.90 151.5114 60.0024 32.0000 1.9895 1.9922 417.9608 418.6555 0.1042 -1.0000 -1.0000 3108473 1582281093.00 151.4615 60.0024 32.0000 1.9880 1.9907 418.0836 418.7786 0.1043 -1.0000 -1.0000 3108708 1582281093.10 151.4608 60.0024 32.0000 1.9887 1.9914 418.1453 418.8413 0.1044 -1.0000 -1.0000 3108770 1582281093.20 151.4608 60.0024 32.0000 1.9896 1.9923 417.9652 418.6605 0.1044 -1.0000 -1.0000 3108833 1582281093.30 151.4608 60.0024 32.0000 1.9892 1.9920 418.1209 418.8169 0.1044 -1.0000 -1.0000 3108895 1582281093.40 151.4608 60.0024 32.0000 1.9888 1.9915 418.1521 418.8483 0.1043 -1.0000 -1.0000 3108958 1582281093.50 151.4858 60.0024 32.0000 1.9891 1.9919 417.9440 418.6398 0.1045 -1.0000 -1.0000 3109036 1582281093.60 151.5781 60.0024 32.0000 1.9892 1.9919 417.9570 418.6531 0.1044 -1.0000 -1.0000 3109427 1582281093.70 151.5781 60.0024 32.0000 1.9889 1.9916 418.0609 418.7562 0.1043 -1.0000 -1.0000 3109489 1582281093.80 151.5781 60.0024 32.0000 1.9892 1.9920 417.9974 418.6928 0.1043 -1.0000 -1.0000 3109552 1582281093.90 151.5781 60.0024 32.0000 1.9889 1.9916 417.8603 418.5547 0.1042 -1.0000 -1.0000 3109630 1582281094.00 151.5781 60.0024 32.0000 1.9885 1.9913 417.8646 418.5599 0.1043 -1.0000 -1.0000 3109676 1582281094.10 151.4694 60.0024 32.0000 1.9877 1.9904 418.2191 418.9136 0.1042 -1.0000 -1.0000 3109973 1582281094.20 151.4694 60.0024 32.0000 1.9882 1.9909 418.0490 418.7444 0.1044 -1.0000 -1.0000 3110036 1582281094.30 151.4694 60.0024 32.0000 1.9886 1.9913 417.9385 418.6338 0.1043 -1.0000 -1.0000 3110098 1582281094.40 151.4694 60.0024 32.0000 1.9894 1.9921 418.0037 418.6987 0.1043 -1.0000 -1.0000 3110161 1582281094.50 151.4694 60.0024 32.0000 1.9894 1.9921 418.0159 418.7105 0.1042 -1.0000 -1.0000 3110223 1582281094.60 151.4917 60.0018 32.0000 1.9892 1.9919 417.8818 418.5765 0.1043 -1.0000 -1.0000 3110426 1582281094.70 151.4986 60.0015 32.0000 1.9891 1.9918 417.9806 418.6761 0.1044 -1.0000 -1.0000 3110489 1582281094.80 151.4986 60.0015 32.0000 1.9878 1.9905 418.0615 418.7574 0.1044 -1.0000 -1.0000 3110551 1582281094.90 151.4986 60.0015 32.0000 1.9899 1.9926 418.0098 418.7049 0.1042 -1.0000 -1.0000 3110630 1582281095.00 151.4986 60.0015 32.0000 1.9897 1.9924 417.9219 418.6172 0.1043 -1.0000 -1.0000 3110692 1582281095.10 151.4986 60.0015 32.0000 1.9884 1.9911 417.9789 418.6733 0.1042 -1.0000 -1.0000 3110927 1582281095.20 151.5849 60.0015 32.0000 1.9883 1.9910 418.1158 418.8098 0.1041 -1.0000 -1.0000 3111005 1582281095.30 151.5849 60.0015 32.0000 1.9898 1.9925 417.9962 418.6914 0.1044 -1.0000 -1.0000 3111067 1582281095.40 151.5849 60.0015 32.0000 1.9893 1.9920 418.1407 418.8353 0.1042 -1.0000 -1.0000 3111130 1582281095.50 151.5849 60.0015 32.0000 1.9881 1.9908 418.1084 418.8032 0.1042 -1.0000 -1.0000 3111192 1582281095.60 151.5849 60.0015 32.0000 1.9883 1.9911 418.0194 418.7144 0.1043 -1.0000 -1.0000 3111427 1582281095.70 151.5119 60.0015 32.0000 1.9886 1.9913 418.0294 418.7243 0.1042 -1.0000 -1.0000 3111489 1582281095.80 151.5119 60.0015 32.0000 1.9885 1.9912 418.1429 418.8375 0.1042 -1.0000 -1.0000 3111567 1582281095.90 151.5119 60.0015 32.0000 1.9892 1.9919 418.2264 418.9224 0.1045 -1.0000 -1.0000 3111630 1582281096.00 151.5119 60.0015 32.0000 1.9894 1.9922 417.9789 418.6744 0.1043 -1.0000 -1.0000 3111692 1582281096.10 151.5119 60.0015 32.0000 1.9900 1.9927 417.9700 418.6646 0.1043 -1.0000 -1.0000 3111755 1582281096.20 151.5119 60.0015 32.0000 1.9897 1.9924 418.1602 418.8558 0.1042 -1.0000 -1.0000 3111817 1582281096.30 151.5170 60.0015 32.0000 1.9887 1.9914 418.2601 418.9560 0.1043 -1.0000 -1.0000 3111880 1582281096.40 151.5170 60.0015 32.0000 1.9898 1.9925 417.9271 418.6217 0.1043 -1.0000 -1.0000 3111958 1582281096.50 151.5170 60.0015 32.0000 1.9897 1.9924 417.9605 418.6554 0.1043 -1.0000 -1.0000 3112020 1582281096.60 151.5170 60.0015 32.0000 1.9880 1.9907 418.1189 418.8135 0.1042 -1.0000 -1.0000 3112208 1582281096.70 151.5170 60.0015 32.0000 1.9877 1.9904 418.0970 418.7922 0.1043 -1.0000 -1.0000 3112270 1582281096.80 151.4829 60.0015 32.0000 1.9894 1.9921 417.9298 418.6247 0.1043 -1.0000 -1.0000 3112333 1582281096.90 151.4757 60.0015 32.0000 1.9891 1.9919 418.0586 418.7530 0.1041 -1.0000 -1.0000 3112411 1582281097.00 151.4757 60.0015 32.0000 1.9886 1.9913 418.1724 418.8678 0.1043 -1.0000 -1.0000 3112473 1582281097.10 151.4757 60.0015 32.0000 1.9894 1.9921 418.0662 418.7606 0.1042 -1.0000 -1.0000 3112536 1582281097.20 151.4757 60.0015 32.0000 1.9892 1.9919 417.9773 418.6715 0.1041 -1.0000 -1.0000 3112598 1582281097.30 151.4757 60.0015 32.0000 1.9886 1.9913 418.0646 418.7593 0.1043 -1.0000 -1.0000 3112661 1582281097.40 151.4757 60.0015 32.0000 1.9882 1.9909 418.2091 418.9043 0.1043 -1.0000 -1.0000 3112723 1582281097.50 151.4754 60.0015 32.0000 1.9895 1.9923 418.0574 418.7517 0.1041 -1.0000 -1.0000 3112801 1582281097.60 151.4495 60.0015 32.0000 1.9891 1.9918 417.9425 418.6374 0.1043 -1.0000 -1.0000 3113505 1582281097.70 151.4495 60.0015 32.0000 1.9887 1.9914 418.0974 418.7922 0.1043 -1.0000 -1.0000 3113567 1582281097.80 151.4495 60.0015 32.0000 1.9883 1.9910 418.2195 418.9149 0.1043 -1.0000 -1.0000 3113645 1582281097.90 151.5503 60.0015 32.0000 1.9885 1.9912 417.9920 418.6868 0.1042 -1.0000 -1.0000 3113708 1582281098.00 151.5503 60.0015 32.0000 1.9888 1.9915 418.0334 418.7281 0.1042 -1.0000 -1.0000 3113770 1582281098.10 151.5503 60.0015 32.0000 1.9880 1.9907 418.0996 418.7941 0.1042 -1.0000 -1.0000 3113848 1582281098.20 151.5503 60.0015 32.0000 1.9885 1.9912 417.9937 418.6880 0.1042 -1.0000 -1.0000 3113911 1582281098.30 151.5503 60.0015 32.0000 1.9894 1.9921 417.9366 418.6312 0.1043 -1.0000 -1.0000 3113973 1582281098.40 151.5095 60.0015 32.0000 1.9885 1.9912 418.1269 418.8227 0.1043 -1.0000 -1.0000 3114036 1582281098.50 151.4809 60.0015 32.0000 1.9888 1.9915 418.1637 418.8597 0.1045 -1.0000 -1.0000 3114098 1582281098.60 151.4809 60.0015 32.0000 1.9888 1.9915 418.1184 418.8127 0.1042 -1.0000 -1.0000 3114176 1582281098.70 151.4809 60.0015 32.0000 1.9893 1.9920 417.9408 418.6367 0.1044 -1.0000 -1.0000 3114458 1582281098.80 151.4809 60.0015 32.0000 1.9891 1.9918 417.9942 418.6894 0.1044 -1.0000 -1.0000 3114520 1582281098.90 151.4809 60.0015 32.0000 1.9886 1.9914 418.2180 418.9119 0.1041 -1.0000 -1.0000 3114598 1582281099.00 151.5816 60.0015 32.0000 1.9887 1.9914 418.0370 418.7321 0.1043 -1.0000 -1.0000 3114661 1582281099.10 151.5816 60.0015 32.0000 1.9894 1.9922 417.9903 418.6850 0.1042 -1.0000 -1.0000 3114723 1582281099.20 151.5816 60.0015 32.0000 1.9887 1.9914 418.2123 418.9071 0.1042 -1.0000 -1.0000 3114801 1582281099.30 151.5816 60.0015 32.0000 1.9886 1.9914 418.0524 418.7483 0.1044 -1.0000 -1.0000 3114864 1582281099.40 151.5816 60.0015 32.0000 1.9896 1.9923 417.9615 418.6572 0.1043 -1.0000 -1.0000 3114926 1582281099.50 151.5026 60.0015 32.0000 1.9885 1.9912 418.0091 418.7041 0.1043 -1.0000 -1.0000 3115005 1582281099.60 151.4943 60.0015 32.0000 1.9878 1.9905 418.0550 418.7485 0.1041 -1.0000 -1.0000 3115067 1582281099.70 151.4943 60.0015 32.0000 1.9889 1.9916 417.9766 418.6726 0.1045 -1.0000 -1.0000 3115208 1582281099.80 151.4943 60.0015 32.0000 1.9894 1.9922 417.9003 418.5962 0.1044 -1.0000 -1.0000 3115270 1582281099.90 151.4943 60.0015 32.0000 1.9888 1.9915 418.1057 418.8008 0.1043 -1.0000 -1.0000 3115333 1582281100.00 151.4933 60.0016 32.0000 1.9884 1.9912 418.1117 418.8058 0.1041 -1.0000 -1.0000 3115395 1582281100.10 151.4534 60.0018 32.0000 1.9895 1.9922 418.0167 418.7111 0.1042 -1.0000 -1.0000 3115473 1582281100.20 151.4534 60.0018 32.0000 1.9887 1.9914 418.0282 418.7240 0.1045 -1.0000 -1.0000 3115692 1582281100.30 151.4534 60.0018 32.0000 1.9883 1.9911 418.1427 418.8385 0.1043 -1.0000 -1.0000 3115755 1582281100.40 151.4534 60.0018 32.0000 1.9899 1.9926 418.0395 418.7339 0.1042 -1.0000 -1.0000 3115833 1582281100.50 151.4534 60.0018 32.0000 1.9896 1.9923 417.9975 418.6927 0.1044 -1.0000 -1.0000 3115895 1582281100.60 151.5451 60.0018 32.0000 1.9887 1.9915 418.1215 418.8167 0.1043 -1.0000 -1.0000 3115973 1582281100.70 151.5451 60.0018 32.0000 1.9886 1.9914 418.1646 418.8603 0.1044 -1.0000 -1.0000 3116473 1582281100.80 151.5451 60.0018 32.0000 1.9889 1.9917 417.9166 418.6115 0.1042 -1.0000 -1.0000 3116536 1582281100.90 151.5451 60.0018 32.0000 1.9892 1.9919 417.9791 418.6740 0.1043 -1.0000 -1.0000 3116598 1582281101.00 151.5451 60.0018 32.0000 1.9884 1.9911 418.1612 418.8560 0.1042 -1.0000 -1.0000 3116661 1582281101.10 151.5451 60.0018 32.0000 1.9886 1.9913 418.0955 418.7916 0.1043 -1.0000 -1.0000 3116723 1582281101.20 151.4208 60.0018 32.0000 1.9890 1.9918 417.9227 418.6171 0.1042 -1.0000 -1.0000 3116958 1582281101.30 151.4208 60.0018 32.0000 1.9880 1.9907 417.9502 418.6454 0.1044 -1.0000 -1.0000 3117036 1582281101.40 151.4208 60.0018 32.0000 1.9881 1.9908 417.9993 418.6944 0.1042 -1.0000 -1.0000 3117083 1582281101.50 151.4208 60.0018 32.0000 1.9886 1.9913 417.9424 418.6355 0.1041 -1.0000 -1.0000 3117161 1582281101.60 151.4208 60.0018 32.0000 1.9896 1.9923 417.9336 418.6288 0.1044 -1.0000 -1.0000 3117224 1582281101.70 151.4637 60.0018 32.0000 1.9885 1.9912 418.0119 418.7078 0.1043 -1.0000 -1.0000 3117286 1582281101.80 151.4789 60.0018 32.0000 1.9896 1.9923 418.1451 418.8412 0.1043 -1.0000 -1.0000 3117473 1582281101.90 151.4789 60.0018 32.0000 1.9900 1.9927 417.8551 418.5496 0.1042 -1.0000 -1.0000 3117536 1582281102.00 151.4789 60.0018 32.0000 1.9886 1.9913 418.0742 418.7691 0.1043 -1.0000 -1.0000 3117598 1582281102.10 151.4789 60.0018 32.0000 1.9885 1.9912 418.1019 418.7967 0.1042 -1.0000 -1.0000 3117676 1582281102.20 151.4789 60.0018 32.0000 1.9887 1.9915 417.8889 418.5832 0.1042 -1.0000 -1.0000 3117739 1582281102.30 151.5389 60.0018 32.0000 1.9890 1.9918 417.8679 418.5615 0.1041 -1.0000 -1.0000 3117958 1582281102.40 151.5389 60.0018 32.0000 1.9885 1.9912 417.9888 418.6831 0.1042 -1.0000 -1.0000 3118036 1582281102.50 151.5389 60.0018 32.0000 1.9885 1.9912 418.0710 418.7656 0.1042 -1.0000 -1.0000 3118098 1582281102.60 151.5389 60.0018 32.0000 1.9891 1.9918 417.9168 418.6115 0.1043 -1.0000 -1.0000 3118176 1582281102.70 151.5389 60.0018 32.0000 1.9887 1.9914 417.9714 418.6668 0.1044 -1.0000 -1.0000 3118239 1582281102.80 151.4843 60.0018 32.0000 1.9885 1.9912 418.1795 418.8751 0.1043 -1.0000 -1.0000 3118723 1582281102.90 151.4619 60.0018 32.0000 1.9891 1.9918 418.0644 418.7599 0.1043 -1.0000 -1.0000 3118786 1582281103.00 151.4619 60.0018 32.0000 1.9889 1.9916 417.8878 418.5820 0.1041 -1.0000 -1.0000 3118849 1582281103.10 151.4619 60.0018 32.0000 1.9883 1.9910 418.0161 418.7103 0.1042 -1.0000 -1.0000 3118911 1582281103.20 151.4619 60.0018 32.0000 1.9884 1.9911 418.1122 418.8080 0.1043 -1.0000 -1.0000 3118989 1582281103.30 151.4619 60.0018 32.0000 1.9894 1.9921 418.1450 418.8403 0.1043 -1.0000 -1.0000 3119052 1582281103.40 151.4771 60.0018 32.0000 1.9896 1.9923 417.9013 418.5961 0.1043 -1.0000 -1.0000 3119114 1582281103.50 151.4771 60.0018 32.0000 1.9891 1.9918 417.9594 418.6549 0.1043 -1.0000 -1.0000 3119192 1582281103.60 151.4771 60.0018 32.0000 1.9881 1.9908 418.1808 418.8761 0.1043 -1.0000 -1.0000 3119255 1582281103.70 151.4771 60.0018 32.0000 1.9887 1.9914 418.0236 418.7183 0.1042 -1.0000 -1.0000 3119317 1582281103.80 151.4771 60.0018 32.0000 1.9891 1.9919 418.0016 418.6960 0.1042 -1.0000 -1.0000 3119458 1582281103.90 151.5286 60.0018 32.0000 1.9888 1.9915 418.1662 418.8619 0.1044 -1.0000 -1.0000 3119520 1582281104.00 151.5286 60.0018 32.0000 1.9893 1.9921 418.0952 418.7908 0.1043 -1.0000 -1.0000 3119583 1582281104.10 151.5286 60.0018 32.0000 1.9889 1.9916 417.9232 418.6184 0.1044 -1.0000 -1.0000 3119661 1582281104.20 151.5286 60.0018 32.0000 1.9889 1.9916 418.1347 418.8299 0.1043 -1.0000 -1.0000 3119723 1582281104.30 151.5286 60.0018 32.0000 1.9879 1.9906 418.0803 418.7755 0.1043 -1.0000 -1.0000 3119786 1582281104.40 151.5086 60.0018 32.0000 1.9887 1.9914 417.9241 418.6194 0.1044 -1.0000 -1.0000 3119864 1582281104.50 151.4285 60.0018 32.0000 1.9888 1.9915 418.0342 418.7289 0.1042 -1.0000 -1.0000 3119927 1582281104.60 151.4285 60.0018 32.0000 1.9885 1.9912 418.1408 418.8360 0.1043 -1.0000 -1.0000 3119989 1582281104.70 151.4285 60.0018 32.0000 1.9889 1.9916 417.9938 418.6885 0.1043 -1.0000 -1.0000 3120052 1582281104.80 151.4285 60.0018 32.0000 1.9896 1.9924 417.9919 418.6868 0.1042 -1.0000 -1.0000 3120442 1582281104.90 151.4285 60.0018 32.0000 1.9891 1.9918 418.1906 418.8851 0.1042 -1.0000 -1.0000 3120505 1582281105.00 151.4285 60.0018 32.0000 1.9893 1.9920 418.1986 418.8939 0.1043 -1.0000 -1.0000 3120567 1582281105.10 151.4859 60.0017 32.0000 1.9891 1.9918 417.9765 418.6717 0.1043 -1.0000 -1.0000 3120645 1582281105.20 151.5451 60.0016 32.0000 1.9889 1.9916 417.9674 418.6626 0.1043 -1.0000 -1.0000 3120708 1582281105.30 151.5451 60.0016 32.0000 1.9886 1.9913 418.2145 418.9088 0.1041 -1.0000 -1.0000 3120770 1582281105.40 151.5451 60.0016 32.0000 1.9885 1.9913 418.0450 418.7396 0.1043 -1.0000 -1.0000 3120833 1582281105.50 151.5451 60.0016 32.0000 1.9892 1.9919 417.9675 418.6632 0.1044 -1.0000 -1.0000 3120911 1582281105.60 151.5441 60.0016 32.0000 1.9890 1.9918 418.0408 418.7351 0.1042 -1.0000 -1.0000 3120973 1582281105.70 151.4474 60.0016 32.0000 1.9895 1.9923 418.0632 418.7585 0.1043 -1.0000 -1.0000 3121036 1582281105.80 151.4474 60.0016 32.0000 1.9897 1.9925 417.9543 418.6498 0.1044 -1.0000 -1.0000 3121114 1582281105.90 151.4474 60.0016 32.0000 1.9888 1.9916 418.1186 418.8138 0.1043 -1.0000 -1.0000 3121536 1582281106.00 151.4474 60.0016 32.0000 1.9889 1.9916 418.1433 418.8384 0.1043 -1.0000 -1.0000 3121598 1582281106.10 151.4474 60.0016 32.0000 1.9885 1.9912 418.0452 418.7404 0.1043 -1.0000 -1.0000 3121676 1582281106.20 151.5512 60.0016 32.0000 1.9891 1.9918 418.1289 418.8244 0.1043 -1.0000 -1.0000 3121739 1582281106.30 151.5512 60.0016 32.0000 1.9892 1.9919 418.0105 418.7062 0.1044 -1.0000 -1.0000 3121801 1582281106.40 151.5512 60.0016 32.0000 1.9891 1.9918 418.0740 418.7700 0.1044 -1.0000 -1.0000 3122239 1582281106.50 151.5512 60.0016 32.0000 1.9888 1.9916 418.1587 418.8546 0.1044 -1.0000 -1.0000 3122301 1582281106.60 151.5512 60.0016 32.0000 1.9894 1.9921 418.1026 418.7982 0.1044 -1.0000 -1.0000 3122380 1582281106.70 151.5497 60.0016 32.0000 1.9895 1.9922 417.9788 418.6743 0.1043 -1.0000 -1.0000 3122442 1582281106.80 151.4604 60.0016 32.0000 1.9889 1.9916 418.0061 418.7007 0.1043 -1.0000 -1.0000 3122505 1582281106.90 151.4604 60.0016 32.0000 1.9888 1.9915 418.1295 418.8256 0.1044 -1.0000 -1.0000 3122739 1582281107.00 151.4604 60.0016 32.0000 1.9886 1.9914 418.1477 418.8427 0.1042 -1.0000 -1.0000 3122801 1582281107.10 151.4604 60.0016 32.0000 1.9895 1.9922 417.8671 418.5613 0.1043 -1.0000 -1.0000 3122864 1582281107.20 151.4604 60.0016 32.0000 1.9890 1.9917 418.0379 418.7332 0.1043 -1.0000 -1.0000 3122942 1582281107.30 151.5973 60.0016 32.0000 1.9890 1.9918 418.2329 418.9279 0.1042 -1.0000 -1.0000 3123005 1582281107.40 151.5973 60.0016 32.0000 1.9898 1.9926 418.0606 418.7554 0.1043 -1.0000 -1.0000 3123239 1582281107.50 151.5973 60.0016 32.0000 1.9888 1.9916 418.1137 418.8088 0.1042 -1.0000 -1.0000 3123301 1582281107.60 151.5973 60.0016 32.0000 1.9894 1.9921 418.1823 418.8769 0.1042 -1.0000 -1.0000 3123364 1582281107.70 151.5973 60.0016 32.0000 1.9894 1.9921 418.0326 418.7273 0.1043 -1.0000 -1.0000 3123427 1582281107.80 151.5720 60.0016 32.0000 1.9897 1.9925 417.9792 418.6746 0.1042 -1.0000 -1.0000 3123505 1582281107.90 151.4962 60.0016 32.0000 1.9875 1.9902 418.0973 418.7916 0.1042 -1.0000 -1.0000 3123567 1582281108.00 151.4962 60.0016 32.0000 1.9886 1.9913 418.0317 418.7268 0.1043 -1.0000 -1.0000 3123630 1582281108.10 151.4962 60.0016 32.0000 1.9894 1.9921 417.9440 418.6407 0.1045 -1.0000 -1.0000 3123708 1582281108.20 151.4962 60.0016 32.0000 1.9887 1.9914 418.0032 418.6978 0.1042 -1.0000 -1.0000 3123770 1582281108.30 151.4962 60.0016 32.0000 1.9888 1.9916 418.1779 418.8738 0.1045 -1.0000 -1.0000 3123833 1582281108.40 151.4868 60.0016 32.0000 1.9889 1.9916 417.9656 418.6609 0.1043 -1.0000 -1.0000 3124458 1582281108.50 151.4868 60.0016 32.0000 1.9892 1.9920 417.8912 418.5859 0.1043 -1.0000 -1.0000 3124520 1582281108.60 151.4868 60.0016 32.0000 1.9893 1.9920 418.1677 418.8633 0.1044 -1.0000 -1.0000 3124598 1582281108.70 151.4868 60.0016 32.0000 1.9886 1.9913 418.2255 418.9215 0.1043 -1.0000 -1.0000 3124661 1582281108.80 151.4868 60.0016 32.0000 1.9892 1.9919 417.9161 418.6110 0.1043 -1.0000 -1.0000 3124723 1582281108.90 151.4903 60.0016 32.0000 1.9895 1.9922 417.9908 418.6858 0.1044 -1.0000 -1.0000 3124801 1582281109.00 151.4906 60.0016 32.0000 1.9882 1.9909 418.1034 418.7984 0.1041 -1.0000 -1.0000 3124864 1582281109.10 151.4906 60.0016 32.0000 1.9886 1.9913 418.2489 418.9446 0.1043 -1.0000 -1.0000 3124927 1582281109.20 151.4906 60.0016 32.0000 1.9886 1.9913 417.9149 418.6099 0.1043 -1.0000 -1.0000 3125005 1582281109.30 151.4906 60.0016 32.0000 1.9891 1.9918 417.9540 418.6496 0.1044 -1.0000 -1.0000 3125067 1582281109.40 151.4861 60.0016 32.0000 1.9887 1.9914 418.1639 418.8599 0.1043 -1.0000 -1.0000 3125130 1582281109.50 151.4082 60.0016 32.0000 1.9883 1.9910 418.1331 418.8276 0.1042 -1.0000 -1.0000 3125208 1582281109.60 151.4082 60.0016 32.0000 1.9892 1.9920 417.9306 418.6252 0.1043 -1.0000 -1.0000 3125255 1582281109.70 151.4082 60.0016 32.0000 1.9875 1.9902 418.1153 418.8106 0.1043 -1.0000 -1.0000 3125333 1582281109.80 151.4082 60.0016 32.0000 1.9889 1.9916 418.2243 418.9202 0.1044 -1.0000 -1.0000 3125395 1582281109.90 151.4082 60.0016 32.0000 1.9890 1.9917 417.9903 418.6854 0.1042 -1.0000 -1.0000 3125458 1582281110.00 151.4699 60.0008 32.0000 1.9889 1.9916 417.9957 418.6906 0.1043 -1.0000 -1.0000 3125708 1582281110.10 151.4699 60.0008 32.0000 1.9889 1.9916 418.0382 418.7337 0.1043 -1.0000 -1.0000 3125770 1582281110.20 151.4699 60.0008 32.0000 1.9883 1.9910 418.1769 418.8722 0.1043 -1.0000 -1.0000 3125833 1582281110.30 151.4699 60.0008 32.0000 1.9881 1.9908 418.0497 418.7454 0.1044 -1.0000 -1.0000 3125895 1582281110.40 151.4699 60.0008 32.0000 1.9893 1.9920 417.9108 418.6057 0.1042 -1.0000 -1.0000 3125973 1582281110.50 151.4699 60.0008 32.0000 1.9892 1.9919 418.0462 418.7400 0.1041 -1.0000 -1.0000 3126036 1582281110.60 151.4699 60.0008 32.0000 1.9889 1.9916 418.1644 418.8594 0.1043 -1.0000 -1.0000 3126114 1582281110.70 151.4672 60.0008 32.0000 1.9885 1.9912 417.9728 418.6684 0.1044 -1.0000 -1.0000 3126176 1582281110.80 151.4672 60.0008 32.0000 1.9890 1.9918 417.9865 418.6816 0.1043 -1.0000 -1.0000 3126239 1582281110.90 151.4672 60.0008 32.0000 1.9885 1.9912 418.1016 418.7961 0.1042 -1.0000 -1.0000 3126301 1582281111.00 151.4672 60.0008 32.0000 1.9880 1.9908 418.1464 418.8417 0.1043 -1.0000 -1.0000 3126739 1582281111.10 151.4672 60.0008 32.0000 1.9890 1.9917 418.0156 418.7111 0.1044 -1.0000 -1.0000 3126801 1582281111.20 151.4601 60.0008 32.0000 1.9892 1.9919 417.9424 418.6379 0.1043 -1.0000 -1.0000 3126880 1582281111.30 151.4581 60.0008 32.0000 1.9884 1.9911 418.0637 418.7592 0.1044 -1.0000 -1.0000 3126942 1582281111.40 151.4581 60.0008 32.0000 1.9886 1.9913 418.1820 418.8779 0.1043 -1.0000 -1.0000 3127005 1582281111.50 151.4581 60.0008 32.0000 1.9894 1.9921 417.9837 418.6787 0.1043 -1.0000 -1.0000 3127192 1582281111.60 151.4581 60.0008 32.0000 1.9890 1.9917 418.0470 418.7427 0.1044 -1.0000 -1.0000 3127255 1582281111.70 151.4581 60.0008 32.0000 1.9883 1.9911 418.2165 418.9121 0.1043 -1.0000 -1.0000 3127317 1582281111.80 151.4581 60.0008 32.0000 1.9891 1.9919 418.0392 418.7349 0.1043 -1.0000 -1.0000 3127380 1582281111.90 151.4916 60.0008 32.0000 1.9882 1.9910 418.1149 418.8101 0.1043 -1.0000 -1.0000 3127442 1582281112.00 151.5685 60.0008 32.0000 1.9885 1.9912 418.0803 418.7756 0.1043 -1.0000 -1.0000 3127723 1582281112.10 151.5685 60.0008 32.0000 1.9894 1.9921 417.9361 418.6323 0.1045 -1.0000 -1.0000 3127801 1582281112.20 151.5685 60.0008 32.0000 1.9889 1.9916 417.9364 418.6308 0.1043 -1.0000 -1.0000 3127864 1582281112.30 151.5685 60.0008 32.0000 1.9885 1.9912 418.1107 418.8068 0.1045 -1.0000 -1.0000 3127927 1582281112.40 151.5685 60.0008 32.0000 1.9885 1.9912 418.1610 418.8571 0.1044 -1.0000 -1.0000 3128005 1582281112.50 151.4685 60.0008 32.0000 1.9893 1.9920 417.9548 418.6513 0.1044 -1.0000 -1.0000 3128427 1582281112.60 151.4685 60.0008 32.0000 1.9903 1.9930 417.9735 418.6683 0.1043 -1.0000 -1.0000 3128505 1582281112.70 151.4685 60.0008 32.0000 1.9887 1.9915 418.0903 418.7862 0.1044 -1.0000 -1.0000 3128567 1582281112.80 151.4685 60.0008 32.0000 1.9885 1.9912 418.1710 418.8660 0.1043 -1.0000 -1.0000 3128630 1582281112.90 151.4685 60.0008 32.0000 1.9895 1.9922 418.0612 418.7570 0.1045 -1.0000 -1.0000 3128708 1582281113.00 151.5400 60.0008 32.0000 1.9889 1.9916 418.0489 418.7451 0.1044 -1.0000 -1.0000 3128770 1582281113.10 151.5593 60.0008 32.0000 1.9886 1.9914 418.1240 418.8191 0.1042 -1.0000 -1.0000 3128833 1582281113.20 151.5593 60.0008 32.0000 1.9898 1.9925 418.0241 418.7193 0.1043 -1.0000 -1.0000 3128911 1582281113.30 151.5593 60.0008 32.0000 1.9891 1.9919 417.9937 418.6888 0.1044 -1.0000 -1.0000 3128974 1582281113.40 151.5593 60.0008 32.0000 1.9889 1.9917 418.1541 418.8497 0.1043 -1.0000 -1.0000 3129036 1582281113.50 151.5593 60.0008 32.0000 1.9888 1.9915 418.1205 418.8153 0.1042 -1.0000 -1.0000 3129114 1582281113.60 151.5593 60.0008 32.0000 1.9892 1.9920 417.9841 418.6793 0.1044 -1.0000 -1.0000 3129177 1582281113.70 151.5625 60.0008 32.0000 1.9894 1.9922 417.9804 418.6764 0.1044 -1.0000 -1.0000 3129239 1582281113.80 151.5625 60.0008 32.0000 1.9889 1.9916 418.1554 418.8514 0.1044 -1.0000 -1.0000 3129317 1582281113.90 151.5625 60.0008 32.0000 1.9883 1.9911 418.1245 418.8203 0.1043 -1.0000 -1.0000 3129380 1582281114.00 151.5625 60.0008 32.0000 1.9894 1.9922 417.9225 418.6167 0.1043 -1.0000 -1.0000 3129442 1582281114.10 151.5625 60.0008 32.0000 1.9889 1.9916 417.9154 418.6104 0.1042 -1.0000 -1.0000 3129942 1582281114.20 151.5107 60.0008 32.0000 1.9889 1.9916 417.9649 418.6604 0.1044 -1.0000 -1.0000 3130005 1582281114.30 151.5107 60.0008 32.0000 1.9892 1.9919 417.8381 418.5330 0.1043 -1.0000 -1.0000 3130067 1582281114.40 151.5107 60.0008 32.0000 1.9892 1.9919 417.9584 418.6538 0.1044 -1.0000 -1.0000 3130145 1582281114.50 151.5107 60.0008 32.0000 1.9891 1.9918 418.1456 418.8411 0.1043 -1.0000 -1.0000 3130208 1582281114.60 151.5107 60.0008 32.0000 1.9887 1.9914 418.1036 418.7995 0.1044 -1.0000 -1.0000 3130286 1582281114.70 151.4996 60.0010 32.0000 1.9891 1.9918 417.8606 418.5550 0.1042 -1.0000 -1.0000 3130348 1582281114.80 151.4532 60.0016 32.0000 1.9887 1.9914 417.8741 418.5690 0.1043 -1.0000 -1.0000 3130411 1582281114.90 151.4532 60.0016 32.0000 1.9885 1.9912 418.0814 418.7758 0.1042 -1.0000 -1.0000 3130473 1582281115.00 151.4532 60.0016 32.0000 1.9887 1.9914 418.0576 418.7521 0.1042 -1.0000 -1.0000 3130536 1582281115.10 151.4532 60.0016 32.0000 1.9901 1.9928 417.9365 418.6311 0.1042 -1.0000 -1.0000 3130598 1582281115.20 151.4532 60.0016 32.0000 1.9895 1.9922 417.8816 418.5764 0.1043 -1.0000 -1.0000 3130676 1582281115.30 151.5630 60.0016 32.0000 1.9885 1.9912 418.0118 418.7071 0.1043 -1.0000 -1.0000 3130739 1582281115.40 151.5630 60.0016 32.0000 1.9892 1.9919 418.0256 418.7208 0.1043 -1.0000 -1.0000 3130801 1582281115.50 151.5630 60.0016 32.0000 1.9894 1.9921 417.9502 418.6457 0.1044 -1.0000 -1.0000 3130880 1582281115.60 151.5630 60.0016 32.0000 1.9887 1.9914 418.2070 418.9021 0.1042 -1.0000 -1.0000 3131005 1582281115.70 151.5630 60.0016 32.0000 1.9891 1.9919 418.0918 418.7875 0.1043 -1.0000 -1.0000 3131067 1582281115.80 151.4906 60.0016 32.0000 1.9891 1.9918 417.9291 418.6253 0.1045 -1.0000 -1.0000 3131130 1582281115.90 151.4248 60.0016 32.0000 1.9893 1.9920 417.9393 418.6349 0.1044 -1.0000 -1.0000 3131192 1582281116.00 151.4248 60.0016 32.0000 1.9881 1.9908 418.1064 418.8016 0.1043 -1.0000 -1.0000 3131255 1582281116.10 151.4248 60.0016 32.0000 1.9884 1.9911 418.1404 418.8356 0.1043 -1.0000 -1.0000 3132005 1582281116.20 151.4248 60.0016 32.0000 1.9892 1.9919 417.9130 418.6078 0.1043 -1.0000 -1.0000 3132067 1582281116.30 151.4248 60.0016 32.0000 1.9885 1.9912 417.9822 418.6768 0.1042 -1.0000 -1.0000 3132145 1582281116.40 151.5326 60.0016 32.0000 1.9890 1.9917 418.0934 418.7880 0.1044 -1.0000 -1.0000 3132223 1582281116.50 151.5326 60.0016 32.0000 1.9885 1.9912 417.9992 418.6954 0.1044 -1.0000 -1.0000 3132286 1582281116.60 151.5326 60.0016 32.0000 1.9889 1.9917 417.9904 418.6849 0.1042 -1.0000 -1.0000 3132489 1582281116.70 151.5326 60.0016 32.0000 1.9889 1.9916 418.1691 418.8647 0.1043 -1.0000 -1.0000 3132551 1582281116.80 151.5326 60.0016 32.0000 1.9887 1.9914 418.0596 418.7552 0.1044 -1.0000 -1.0000 3132614 1582281116.90 151.5839 60.0016 32.0000 1.9901 1.9928 417.9796 418.6743 0.1041 -1.0000 -1.0000 3132692 1582281117.00 151.5839 60.0016 32.0000 1.9882 1.9909 418.0535 418.7482 0.1043 -1.0000 -1.0000 3132755 1582281117.10 151.5839 60.0016 32.0000 1.9883 1.9911 418.1004 418.7956 0.1043 -1.0000 -1.0000 3133489 1582281117.20 151.5839 60.0016 32.0000 1.9886 1.9913 418.0727 418.7677 0.1043 -1.0000 -1.0000 3133567 1582281117.30 151.5839 60.0016 32.0000 1.9890 1.9918 417.9285 418.6239 0.1044 -1.0000 -1.0000 3133630 1582281117.40 151.5730 60.0016 32.0000 1.9881 1.9909 418.0238 418.7186 0.1043 -1.0000 -1.0000 3133692 1582281117.50 151.4960 60.0016 32.0000 1.9880 1.9907 418.0886 418.7835 0.1042 -1.0000 -1.0000 3133755 1582281117.60 151.4960 60.0016 32.0000 1.9888 1.9916 418.0009 418.6967 0.1044 -1.0000 -1.0000 3133817 1582281117.70 151.4960 60.0016 32.0000 1.9887 1.9914 418.0502 418.7446 0.1042 -1.0000 -1.0000 3133880 1582281117.80 151.4960 60.0016 32.0000 1.9886 1.9913 418.1413 418.8369 0.1043 -1.0000 -1.0000 3133958 1582281117.90 151.4960 60.0016 32.0000 1.9889 1.9917 418.1117 418.8074 0.1044 -1.0000 -1.0000 3134020 1582281118.00 151.5550 60.0016 32.0000 1.9895 1.9922 417.9229 418.6183 0.1043 -1.0000 -1.0000 3134083 1582281118.10 151.5550 60.0016 32.0000 1.9891 1.9918 418.0741 418.7686 0.1042 -1.0000 -1.0000 3134145 1582281118.20 151.5550 60.0016 32.0000 1.9885 1.9912 418.0017 418.6961 0.1042 -1.0000 -1.0000 3134474 1582281118.30 151.5550 60.0016 32.0000 1.9893 1.9920 417.9408 418.6342 0.1041 -1.0000 -1.0000 3134536 1582281118.40 151.5550 60.0016 32.0000 1.9887 1.9914 417.9249 418.6197 0.1042 -1.0000 -1.0000 3134614 1582281118.50 151.5455 60.0016 32.0000 1.9878 1.9905 418.0495 418.7437 0.1042 -1.0000 -1.0000 3134677 1582281118.60 151.4446 60.0016 32.0000 1.9878 1.9905 418.1186 418.8139 0.1043 -1.0000 -1.0000 3134755 1582281118.70 151.4446 60.0016 32.0000 1.9888 1.9915 418.0514 418.7462 0.1042 -1.0000 -1.0000 3134817 1582281118.80 151.4446 60.0016 32.0000 1.9893 1.9920 417.9780 418.6721 0.1042 -1.0000 -1.0000 3134880 1582281118.90 151.4446 60.0016 32.0000 1.9885 1.9913 418.1180 418.8132 0.1043 -1.0000 -1.0000 3134942 1582281119.00 151.4446 60.0016 32.0000 1.9882 1.9909 417.9502 418.6449 0.1042 -1.0000 -1.0000 3135005 1582281119.10 151.4446 60.0016 32.0000 1.9884 1.9911 417.8104 418.5051 0.1043 -1.0000 -1.0000 3135067 1582281119.20 151.4446 60.0016 32.0000 1.9887 1.9914 418.0262 418.7208 0.1042 -1.0000 -1.0000 3135145 1582281119.30 151.4766 60.0016 32.0000 1.9886 1.9913 418.0786 418.7730 0.1042 -1.0000 -1.0000 3135208 1582281119.40 151.4766 60.0016 32.0000 1.9883 1.9910 418.0471 418.7423 0.1044 -1.0000 -1.0000 3135270 1582281119.50 151.4766 60.0016 32.0000 1.9896 1.9923 417.9069 418.6030 0.1045 -1.0000 -1.0000 3135349 1582281119.60 151.4766 60.0016 32.0000 1.9890 1.9917 417.9678 418.6639 0.1044 -1.0000 -1.0000 3135427 1582281119.70 151.4766 60.0016 32.0000 1.9886 1.9913 418.1384 418.8342 0.1043 -1.0000 -1.0000 3135489 1582281119.80 151.6564 60.0018 32.0000 1.9894 1.9922 417.9295 418.6235 0.1042 -1.0000 -1.0000 3135552 1582281119.90 151.6564 60.0018 32.0000 1.9894 1.9921 417.8131 418.5072 0.1042 -1.0000 -1.0000 3135614 1582281120.00 151.6564 60.0018 32.0000 1.9891 1.9918 417.9830 418.6777 0.1043 -1.0000 -1.0000 3135676 1582281120.10 151.6564 60.0018 32.0000 1.9894 1.9921 417.9583 418.6520 0.1041 -1.0000 -1.0000 3135755 1582281120.20 151.6564 60.0018 32.0000 1.9891 1.9918 417.9016 418.5965 0.1043 -1.0000 -1.0000 3135942 1582281120.30 151.6564 60.0018 32.0000 1.9878 1.9905 418.1287 418.8238 0.1043 -1.0000 -1.0000 3136005 1582281120.40 151.6564 60.0018 32.0000 1.9885 1.9912 417.9488 418.6435 0.1042 -1.0000 -1.0000 3136083 1582281120.50 151.6564 60.0018 32.0000 1.9890 1.9917 417.8766 418.5733 0.1045 -1.0000 -1.0000 3136145 1582281120.60 151.4526 60.0018 32.0000 1.9883 1.9911 417.8412 418.5359 0.1043 -1.0000 -1.0000 3136223 1582281120.70 151.4504 60.0018 32.0000 1.9890 1.9917 418.0764 418.7707 0.1041 -1.0000 -1.0000 3136286 1582281120.80 151.4504 60.0018 32.0000 1.9890 1.9917 417.9862 418.6802 0.1042 -1.0000 -1.0000 3136348 1582281120.90 151.4504 60.0018 32.0000 1.9893 1.9920 417.8127 418.5073 0.1043 -1.0000 -1.0000 3136426 1582281121.00 151.4504 60.0018 32.0000 1.9888 1.9915 417.9294 418.6255 0.1045 -1.0000 -1.0000 3136489 1582281121.10 151.4736 60.0018 32.0000 1.9883 1.9910 418.0283 418.7237 0.1043 -1.0000 -1.0000 3136551 1582281121.20 151.5201 60.0018 32.0000 1.9891 1.9918 417.8813 418.5757 0.1042 -1.0000 -1.0000 3136630 1582281121.30 151.5201 60.0018 32.0000 1.9890 1.9917 417.8932 418.5875 0.1042 -1.0000 -1.0000 3136958 1582281121.40 151.5201 60.0018 32.0000 1.9883 1.9910 418.0195 418.7137 0.1041 -1.0000 -1.0000 3137020 1582281121.50 151.5201 60.0018 32.0000 1.9889 1.9916 417.9151 418.6095 0.1042 -1.0000 -1.0000 3137098 1582281121.60 151.5201 60.0018 32.0000 1.9891 1.9918 417.7912 418.4859 0.1042 -1.0000 -1.0000 3137161 1582281121.70 151.4776 60.0018 32.0000 1.9888 1.9915 417.9225 418.6173 0.1043 -1.0000 -1.0000 3137224 1582281121.80 151.4776 60.0018 32.0000 1.9877 1.9904 418.1106 418.8061 0.1043 -1.0000 -1.0000 3137458 1582281121.90 151.4776 60.0018 32.0000 1.9888 1.9916 417.9900 418.6846 0.1042 -1.0000 -1.0000 3137536 1582281122.00 151.4776 60.0018 32.0000 1.9889 1.9916 417.8359 418.5303 0.1042 -1.0000 -1.0000 3137598 1582281122.10 151.4776 60.0018 32.0000 1.9886 1.9913 417.8685 418.5624 0.1041 -1.0000 -1.0000 3137661 1582281122.20 151.4615 60.0018 32.0000 1.9887 1.9914 418.1492 418.8444 0.1042 -1.0000 -1.0000 3137739 1582281122.30 151.4603 60.0018 32.0000 1.9879 1.9907 418.0600 418.7548 0.1043 -1.0000 -1.0000 3137973 1582281122.40 151.4603 60.0018 32.0000 1.9894 1.9922 417.9108 418.6056 0.1043 -1.0000 -1.0000 3138051 1582281122.50 151.4603 60.0018 32.0000 1.9884 1.9911 418.0063 418.7011 0.1042 -1.0000 -1.0000 3138114 1582281122.60 151.4603 60.0018 32.0000 1.9890 1.9918 418.0742 418.7680 0.1042 -1.0000 -1.0000 3138176 1582281122.70 151.4603 60.0018 32.0000 1.9888 1.9915 417.9346 418.6294 0.1043 -1.0000 -1.0000 3138239 1582281122.80 151.5176 60.0018 32.0000 1.9889 1.9916 417.8742 418.5688 0.1042 -1.0000 -1.0000 3138473 1582281122.90 151.5176 60.0018 32.0000 1.9885 1.9912 417.9861 418.6810 0.1042 -1.0000 -1.0000 3138551 1582281123.00 151.5176 60.0018 32.0000 1.9885 1.9912 418.0618 418.7564 0.1043 -1.0000 -1.0000 3138614 1582281123.10 151.5176 60.0018 32.0000 1.9904 1.9931 417.7785 418.4732 0.1043 -1.0000 -1.0000 3138676 1582281123.20 151.5176 60.0018 32.0000 1.9893 1.9920 417.9067 418.6008 0.1042 -1.0000 -1.0000 3138755 1582281123.30 151.4950 60.0018 32.0000 1.9889 1.9916 418.0882 418.7831 0.1042 -1.0000 -1.0000 3139317 1582281123.40 151.4947 60.0018 32.0000 1.9886 1.9913 418.0794 418.7739 0.1042 -1.0000 -1.0000 3139380 1582281123.50 151.4947 60.0018 32.0000 1.9882 1.9909 418.0805 418.7749 0.1042 -1.0000 -1.0000 3139458 1582281123.60 151.4947 60.0018 32.0000 1.9878 1.9905 418.0102 418.7043 0.1041 -1.0000 -1.0000 3139520 1582281123.70 151.4947 60.0018 32.0000 1.9875 1.9903 418.1176 418.8110 0.1040 -1.0000 -1.0000 3139583 1582281123.80 151.4947 60.0018 32.0000 1.9882 1.9909 417.9495 418.6433 0.1042 -1.0000 -1.0000 3139723 1582281123.90 151.4967 60.0018 32.0000 1.9888 1.9915 417.9309 418.6265 0.1044 -1.0000 -1.0000 3139786 1582281124.00 151.4967 60.0018 32.0000 1.9885 1.9912 418.0119 418.7069 0.1042 -1.0000 -1.0000 3139849 1582281124.10 151.4967 60.0018 32.0000 1.9884 1.9911 418.1231 418.8179 0.1043 -1.0000 -1.0000 3139927 1582281124.20 151.4967 60.0018 32.0000 1.9889 1.9916 417.8854 418.5793 0.1042 -1.0000 -1.0000 3139989 1582281124.30 151.4967 60.0018 32.0000 1.9893 1.9921 418.0475 418.7428 0.1043 -1.0000 -1.0000 3140052 1582281124.40 151.5589 60.0018 32.0000 1.9882 1.9909 418.1017 418.7971 0.1043 -1.0000 -1.0000 3140130 1582281124.50 151.5783 60.0018 32.0000 1.9897 1.9924 418.0701 418.7644 0.1041 -1.0000 -1.0000 3140192 1582281124.60 151.5783 60.0018 32.0000 1.9904 1.9931 417.9368 418.6309 0.1042 -1.0000 -1.0000 3140255 1582281124.70 151.5783 60.0018 32.0000 1.9883 1.9910 418.1229 418.8178 0.1043 -1.0000 -1.0000 3140317 1582281124.80 151.5783 60.0018 32.0000 1.9891 1.9918 418.0256 418.7205 0.1042 -1.0000 -1.0000 3140380 1582281124.90 151.5783 60.0018 32.0000 1.9895 1.9922 417.9385 418.6331 0.1043 -1.0000 -1.0000 3140458 1582281125.00 151.4387 60.0024 32.0000 1.9891 1.9918 418.0235 418.7189 0.1043 -1.0000 -1.0000 3140520 1582281125.10 151.4387 60.0024 32.0000 1.9878 1.9905 418.0841 418.7797 0.1044 -1.0000 -1.0000 3140583 1582281125.20 151.4387 60.0024 32.0000 1.9892 1.9919 417.9478 418.6430 0.1043 -1.0000 -1.0000 3140645 1582281125.30 151.4387 60.0024 32.0000 1.9894 1.9921 417.7265 418.4220 0.1044 -1.0000 -1.0000 3140989 1582281125.40 151.4387 60.0024 32.0000 1.9883 1.9911 417.9326 418.6278 0.1044 -1.0000 -1.0000 3141052 1582281125.50 151.5300 60.0024 32.0000 1.9882 1.9910 418.0505 418.7464 0.1044 -1.0000 -1.0000 3141130 1582281125.60 151.5324 60.0024 32.0000 1.9889 1.9917 417.8625 418.5578 0.1043 -1.0000 -1.0000 3141192 1582281125.70 151.5324 60.0024 32.0000 1.9883 1.9910 417.8804 418.5750 0.1043 -1.0000 -1.0000 3141255 1582281125.80 151.5324 60.0024 32.0000 1.9887 1.9915 418.0549 418.7502 0.1044 -1.0000 -1.0000 3141317 1582281125.90 151.5324 60.0024 32.0000 1.9899 1.9926 417.9705 418.6659 0.1043 -1.0000 -1.0000 3141442 1582281126.00 151.5324 60.0024 32.0000 1.9892 1.9919 417.9383 418.6340 0.1044 -1.0000 -1.0000 3141505 1582281126.10 151.5334 60.0024 32.0000 1.9887 1.9914 417.9462 418.6406 0.1042 -1.0000 -1.0000 3141583 1582281126.20 151.5453 60.0024 32.0000 1.9890 1.9917 418.0278 418.7225 0.1042 -1.0000 -1.0000 3141645 1582281126.30 151.5453 60.0024 32.0000 1.9890 1.9918 417.8924 418.5875 0.1044 -1.0000 -1.0000 3141708 1582281126.40 151.5453 60.0024 32.0000 1.9892 1.9919 417.9537 418.6487 0.1042 -1.0000 -1.0000 3141786 1582281126.50 151.5453 60.0024 32.0000 1.9879 1.9906 418.0307 418.7251 0.1043 -1.0000 -1.0000 3141849 1582281126.60 151.5453 60.0024 32.0000 1.9877 1.9904 417.9950 418.6910 0.1045 -1.0000 -1.0000 3141911 1582281126.70 151.4352 60.0024 32.0000 1.9892 1.9919 417.9560 418.6515 0.1044 -1.0000 -1.0000 3141974 1582281126.80 151.4352 60.0024 32.0000 1.9895 1.9923 417.9251 418.6199 0.1042 -1.0000 -1.0000 3142036 1582281126.90 151.4352 60.0024 32.0000 1.9891 1.9918 417.9214 418.6165 0.1043 -1.0000 -1.0000 3143036 1582281127.00 151.4352 60.0024 32.0000 1.9894 1.9921 417.9001 418.5951 0.1043 -1.0000 -1.0000 3143098 1582281127.10 151.4352 60.0024 32.0000 1.9898 1.9926 417.9377 418.6330 0.1043 -1.0000 -1.0000 3143161 1582281127.20 151.5027 60.0024 32.0000 1.9894 1.9921 418.0972 418.7920 0.1042 -1.0000 -1.0000 3143239 1582281127.30 151.5297 60.0024 32.0000 1.9888 1.9916 418.0813 418.7757 0.1042 -1.0000 -1.0000 3143286 1582281127.40 151.5297 60.0024 32.0000 1.9897 1.9925 417.9228 418.6182 0.1044 -1.0000 -1.0000 3143349 1582281127.50 151.5297 60.0024 32.0000 1.9897 1.9924 417.9268 418.6223 0.1044 -1.0000 -1.0000 3143427 1582281127.60 151.5297 60.0024 32.0000 1.9889 1.9916 417.9794 418.6743 0.1043 -1.0000 -1.0000 3143489 1582281127.70 151.5356 60.0024 32.0000 1.9893 1.9921 418.1089 418.8048 0.1044 -1.0000 -1.0000 3143552 1582281127.80 151.5930 60.0024 32.0000 1.9897 1.9924 417.9231 418.6179 0.1043 -1.0000 -1.0000 3143630 1582281127.90 151.5930 60.0024 32.0000 1.9893 1.9920 417.9196 418.6146 0.1043 -1.0000 -1.0000 3143708 1582281128.00 151.5930 60.0024 32.0000 1.9889 1.9916 418.0992 418.7941 0.1042 -1.0000 -1.0000 3143770 1582281128.10 151.5930 60.0024 32.0000 1.9887 1.9914 418.0571 418.7516 0.1042 -1.0000 -1.0000 3143833 1582281128.20 151.5930 60.0024 32.0000 1.9884 1.9911 417.9488 418.6437 0.1043 -1.0000 -1.0000 3143895 1582281128.30 151.5315 60.0024 32.0000 1.9888 1.9915 418.1007 418.7958 0.1042 -1.0000 -1.0000 3143958 1582281128.40 151.5315 60.0024 32.0000 1.9885 1.9912 418.0311 418.7256 0.1042 -1.0000 -1.0000 3144473 1582281128.50 151.5315 60.0024 32.0000 1.9898 1.9925 417.8476 418.5421 0.1042 -1.0000 -1.0000 3144536 1582281128.60 151.5315 60.0024 32.0000 1.9883 1.9910 418.0079 418.7031 0.1044 -1.0000 -1.0000 3144614 1582281128.70 151.5315 60.0024 32.0000 1.9885 1.9912 418.1236 418.8181 0.1041 -1.0000 -1.0000 3144676 1582281128.80 151.5315 60.0024 32.0000 1.9889 1.9916 418.0742 418.7693 0.1043 -1.0000 -1.0000 3144739 1582281128.90 151.5315 60.0024 32.0000 1.9898 1.9926 417.8995 418.5949 0.1043 -1.0000 -1.0000 3144817 1582281129.00 151.5315 60.0024 32.0000 1.9888 1.9915 417.9275 418.6226 0.1043 -1.0000 -1.0000 3144880 1582281129.10 151.5315 60.0024 32.0000 1.9886 1.9913 418.0226 418.7184 0.1044 -1.0000 -1.0000 3144942 1582281129.20 151.4913 60.0024 32.0000 1.9878 1.9905 418.1047 418.8001 0.1043 -1.0000 -1.0000 3145005 1582281129.30 151.4879 60.0024 32.0000 1.9884 1.9911 417.9190 418.6142 0.1043 -1.0000 -1.0000 3145067 1582281129.40 151.4778 60.0024 32.0000 1.9889 1.9917 418.0243 418.7194 0.1043 -1.0000 -1.0000 3145130 1582281129.50 151.4778 60.0024 32.0000 1.9888 1.9915 418.0280 418.7233 0.1043 -1.0000 -1.0000 3145224 1582281129.60 151.4778 60.0024 32.0000 1.9891 1.9918 417.9966 418.6915 0.1043 -1.0000 -1.0000 3145286 1582281129.70 151.4778 60.0024 32.0000 1.9891 1.9919 417.8662 418.5610 0.1043 -1.0000 -1.0000 3145349 1582281129.80 151.4778 60.0024 32.0000 1.9884 1.9911 418.0781 418.7730 0.1043 -1.0000 -1.0000 3145411 1582281129.90 151.4778 60.0024 32.0000 1.9882 1.9909 418.0760 418.7709 0.1042 -1.0000 -1.0000 3145474 1582281130.00 151.4432 60.0020 32.0000 1.9896 1.9923 417.9354 418.6293 0.1041 -1.0000 -1.0000 3145864 1582281130.10 151.4432 60.0020 32.0000 1.9894 1.9921 417.9356 418.6306 0.1043 -1.0000 -1.0000 3145942 1582281130.20 151.4432 60.0020 32.0000 1.9890 1.9917 418.0303 418.7254 0.1043 -1.0000 -1.0000 3146005 1582281130.30 151.4432 60.0020 32.0000 1.9890 1.9917 418.0864 418.7810 0.1042 -1.0000 -1.0000 3146067 1582281130.40 151.4432 60.0020 32.0000 1.9891 1.9919 417.9669 418.6612 0.1042 -1.0000 -1.0000 3146145 1582281130.50 151.4432 60.0020 32.0000 1.9881 1.9908 418.0699 418.7651 0.1043 -1.0000 -1.0000 3146224 1582281130.60 151.4983 60.0020 32.0000 1.9890 1.9918 418.0554 418.7501 0.1042 -1.0000 -1.0000 3146286 1582281130.70 151.5644 60.0020 32.0000 1.9894 1.9921 417.9135 418.6082 0.1043 -1.0000 -1.0000 3146349 1582281130.80 151.5644 60.0020 32.0000 1.9892 1.9919 418.0258 418.7204 0.1043 -1.0000 -1.0000 3146411 1582281130.90 151.5644 60.0020 32.0000 1.9884 1.9912 418.1272 418.8228 0.1043 -1.0000 -1.0000 3146489 1582281131.00 151.5644 60.0020 32.0000 1.9882 1.9909 418.1020 418.7967 0.1042 -1.0000 -1.0000 3146552 1582281131.10 151.5644 60.0020 32.0000 1.9892 1.9919 418.0419 418.7375 0.1043 -1.0000 -1.0000 3146614 1582281131.20 151.4872 60.0020 32.0000 1.9895 1.9922 417.9572 418.6518 0.1042 -1.0000 -1.0000 3146692 1582281131.30 151.4872 60.0020 32.0000 1.9883 1.9910 418.1053 418.7999 0.1042 -1.0000 -1.0000 3146755 1582281131.40 151.4872 60.0020 32.0000 1.9888 1.9915 418.1263 418.8207 0.1042 -1.0000 -1.0000 3146817 1582281131.50 151.4872 60.0020 32.0000 1.9894 1.9922 417.9943 418.6892 0.1043 -1.0000 -1.0000 3147505 1582281131.60 151.4872 60.0020 32.0000 1.9896 1.9923 418.0025 418.6977 0.1043 -1.0000 -1.0000 3147567 1582281131.70 151.4539 60.0020 32.0000 1.9886 1.9913 418.0799 418.7741 0.1040 -1.0000 -1.0000 3147630 1582281131.80 151.4504 60.0020 32.0000 1.9890 1.9917 417.8365 418.5316 0.1043 -1.0000 -1.0000 3147708 1582281131.90 151.4504 60.0020 32.0000 1.9880 1.9907 417.8623 418.5567 0.1042 -1.0000 -1.0000 3147770 1582281132.00 151.4504 60.0020 32.0000 1.9887 1.9914 418.0150 418.7103 0.1044 -1.0000 -1.0000 3147833 1582281132.10 151.4504 60.0020 32.0000 1.9888 1.9915 418.0945 418.7904 0.1043 -1.0000 -1.0000 3147911 1582281132.20 151.4748 60.0020 32.0000 1.9890 1.9918 417.9655 418.6592 0.1042 -1.0000 -1.0000 3147973 1582281132.30 151.5487 60.0020 32.0000 1.9899 1.9926 417.8908 418.5845 0.1041 -1.0000 -1.0000 3148036 1582281132.40 151.5487 60.0020 32.0000 1.9889 1.9916 418.1332 418.8282 0.1043 -1.0000 -1.0000 3148098 1582281132.50 151.5487 60.0020 32.0000 1.9892 1.9919 418.0522 418.7469 0.1043 -1.0000 -1.0000 3148255 1582281132.60 151.5487 60.0020 32.0000 1.9891 1.9918 417.9093 418.6042 0.1042 -1.0000 -1.0000 3148317 1582281132.70 151.5487 60.0020 32.0000 1.9894 1.9921 417.9477 418.6419 0.1042 -1.0000 -1.0000 3148380 1582281132.80 151.4865 60.0020 32.0000 1.9887 1.9915 418.0007 418.6951 0.1042 -1.0000 -1.0000 3148442 1582281132.90 151.4677 60.0020 32.0000 1.9886 1.9914 417.8872 418.5816 0.1041 -1.0000 -1.0000 3148520 1582281133.00 151.4677 60.0020 32.0000 1.9887 1.9914 417.8606 418.5536 0.1041 -1.0000 -1.0000 3148583 1582281133.10 151.4677 60.0020 32.0000 1.9888 1.9916 418.0036 418.6977 0.1040 -1.0000 -1.0000 3148708 1582281133.20 151.4677 60.0020 32.0000 1.9888 1.9915 418.0160 418.7105 0.1042 -1.0000 -1.0000 3148786 1582281133.30 151.4677 60.0020 32.0000 1.9894 1.9921 417.9750 418.6694 0.1042 -1.0000 -1.0000 3148849 1582281133.40 151.4677 60.0020 32.0000 1.9893 1.9920 418.0653 418.7598 0.1042 -1.0000 -1.0000 3148911 1582281133.50 151.6012 60.0020 32.0000 1.9886 1.9913 418.1875 418.8810 0.1040 -1.0000 -1.0000 3148974 1582281133.60 151.6012 60.0020 32.0000 1.9898 1.9926 417.9305 418.6246 0.1042 -1.0000 -1.0000 3149255 1582281133.70 151.6012 60.0020 32.0000 1.9893 1.9920 417.9806 418.6751 0.1042 -1.0000 -1.0000 3149317 1582281133.80 151.6012 60.0020 32.0000 1.9889 1.9916 418.1949 418.8898 0.1042 -1.0000 -1.0000 3149395 1582281133.90 151.6012 60.0020 32.0000 1.9895 1.9922 417.9903 418.6837 0.1041 -1.0000 -1.0000 3149458 1582281134.00 151.4529 60.0020 32.0000 1.9891 1.9918 417.9129 418.6072 0.1042 -1.0000 -1.0000 3149520 1582281134.10 151.4413 60.0020 32.0000 1.9889 1.9916 418.0448 418.7393 0.1042 -1.0000 -1.0000 3150286 1582281134.20 151.4413 60.0020 32.0000 1.9884 1.9911 418.1235 418.8177 0.1042 -1.0000 -1.0000 3150349 1582281134.30 151.4413 60.0020 32.0000 1.9889 1.9917 418.0347 418.7295 0.1042 -1.0000 -1.0000 3150411 1582281134.40 151.4413 60.0020 32.0000 1.9890 1.9917 417.9316 418.6265 0.1043 -1.0000 -1.0000 3150474 1582281134.50 151.4552 60.0020 32.0000 1.9882 1.9909 418.0726 418.7675 0.1042 -1.0000 -1.0000 3150552 1582281134.60 151.5191 60.0020 32.0000 1.9897 1.9925 418.1339 418.8294 0.1044 -1.0000 -1.0000 3150614 1582281134.70 151.5191 60.0020 32.0000 1.9891 1.9919 417.9581 418.6540 0.1044 -1.0000 -1.0000 3150677 1582281134.80 151.5191 60.0020 32.0000 1.9889 1.9916 418.0863 418.7816 0.1043 -1.0000 -1.0000 3150739 1582281134.90 151.5191 60.0020 32.0000 1.9885 1.9912 418.2330 418.9267 0.1040 -1.0000 -1.0000 3150817 1582281135.00 151.5191 60.0020 32.0000 1.9886 1.9914 418.0147 418.7088 0.1041 -1.0000 -1.0000 3150880 1582281135.10 151.4924 60.0013 32.0000 1.9891 1.9918 418.0116 418.7059 0.1042 -1.0000 -1.0000 3150958 1582281135.20 151.4924 60.0013 32.0000 1.9881 1.9908 418.1262 418.8217 0.1043 -1.0000 -1.0000 3151036 1582281135.30 151.4924 60.0013 32.0000 1.9884 1.9912 418.0814 418.7763 0.1042 -1.0000 -1.0000 3151098 1582281135.40 151.4924 60.0013 32.0000 1.9897 1.9924 417.9025 418.5968 0.1042 -1.0000 -1.0000 3151161 1582281135.50 151.4924 60.0013 32.0000 1.9880 1.9907 417.9541 418.6489 0.1043 -1.0000 -1.0000 3151239 1582281135.60 151.4514 60.0013 32.0000 1.9883 1.9910 418.0128 418.7069 0.1042 -1.0000 -1.0000 3151474 1582281135.70 151.4304 60.0013 32.0000 1.9886 1.9913 417.9995 418.6947 0.1043 -1.0000 -1.0000 3151536 1582281135.80 151.4304 60.0013 32.0000 1.9890 1.9917 417.9168 418.6120 0.1044 -1.0000 -1.0000 3151598 1582281135.90 151.4304 60.0013 32.0000 1.9883 1.9910 418.0271 418.7221 0.1043 -1.0000 -1.0000 3151661 1582281136.00 151.4304 60.0013 32.0000 1.9879 1.9907 418.0703 418.7652 0.1042 -1.0000 -1.0000 3151723 1582281136.10 151.4304 60.0013 32.0000 1.9892 1.9919 418.0689 418.7638 0.1043 -1.0000 -1.0000 3151973 1582281136.20 151.5288 60.0013 32.0000 1.9893 1.9920 417.8918 418.5868 0.1043 -1.0000 -1.0000 3152036 1582281136.30 151.5288 60.0013 32.0000 1.9894 1.9921 418.1631 418.8582 0.1043 -1.0000 -1.0000 3152098 1582281136.40 151.5288 60.0013 32.0000 1.9890 1.9917 418.1474 418.8426 0.1043 -1.0000 -1.0000 3152176 1582281136.50 151.5288 60.0013 32.0000 1.9897 1.9925 417.9491 418.6442 0.1043 -1.0000 -1.0000 3152239 1582281136.60 151.5288 60.0013 32.0000 1.9894 1.9921 417.9981 418.6932 0.1043 -1.0000 -1.0000 3152473 1582281136.70 151.6009 60.0013 32.0000 1.9888 1.9915 418.1460 418.8411 0.1043 -1.0000 -1.0000 3152536 1582281136.80 151.6056 60.0013 32.0000 1.9883 1.9910 418.1241 418.8194 0.1043 -1.0000 -1.0000 3152598 1582281136.90 151.6056 60.0013 32.0000 1.9892 1.9920 417.9863 418.6819 0.1044 -1.0000 -1.0000 3152676 1582281137.00 151.6056 60.0013 32.0000 1.9894 1.9921 418.0134 418.7088 0.1042 -1.0000 -1.0000 3152739 1582281137.10 151.6056 60.0013 32.0000 1.9883 1.9910 418.2030 418.8973 0.1042 -1.0000 -1.0000 3152801 1582281137.20 151.6056 60.0013 32.0000 1.9891 1.9918 418.0683 418.7638 0.1044 -1.0000 -1.0000 3153255 1582281137.30 151.4725 60.0013 32.0000 1.9898 1.9925 417.8651 418.5589 0.1042 -1.0000 -1.0000 3153317 1582281137.40 151.4599 60.0013 32.0000 1.9892 1.9919 418.0300 418.7256 0.1043 -1.0000 -1.0000 3153380 1582281137.50 151.4599 60.0013 32.0000 1.9882 1.9910 418.0829 418.7780 0.1043 -1.0000 -1.0000 3153442 1582281137.60 151.4599 60.0013 32.0000 1.9888 1.9916 418.0305 418.7241 0.1040 -1.0000 -1.0000 3153505 1582281137.70 151.4599 60.0013 32.0000 1.9895 1.9922 417.9288 418.6229 0.1042 -1.0000 -1.0000 3153567 1582281137.80 151.4599 60.0013 32.0000 1.9887 1.9914 418.1133 418.8079 0.1041 -1.0000 -1.0000 3153645 1582281137.90 151.4566 60.0013 32.0000 1.9884 1.9911 418.0946 418.7896 0.1044 -1.0000 -1.0000 3153708 1582281138.00 151.4566 60.0013 32.0000 1.9891 1.9918 417.8771 418.5716 0.1042 -1.0000 -1.0000 3153770 1582281138.10 151.4566 60.0013 32.0000 1.9894 1.9921 417.8966 418.5905 0.1042 -1.0000 -1.0000 3153849 1582281138.20 151.4566 60.0013 32.0000 1.9877 1.9905 418.0507 418.7454 0.1042 -1.0000 -1.0000 3153911 1582281138.30 151.4566 60.0013 32.0000 1.9880 1.9908 418.2192 418.9131 0.1041 -1.0000 -1.0000 3153974 1582281138.40 151.5642 60.0013 32.0000 1.9891 1.9919 417.9366 418.6314 0.1042 -1.0000 -1.0000 3154052 1582281138.50 151.5642 60.0013 32.0000 1.9890 1.9917 417.9935 418.6877 0.1042 -1.0000 -1.0000 3154114 1582281138.60 151.5642 60.0013 32.0000 1.9875 1.9902 417.9890 418.6838 0.1043 -1.0000 -1.0000 3154177 1582281138.70 151.5642 60.0013 32.0000 1.9885 1.9912 417.8475 418.5419 0.1042 -1.0000 -1.0000 3154458 1582281138.80 151.5642 60.0013 32.0000 1.9891 1.9918 418.0368 418.7312 0.1042 -1.0000 -1.0000 3154520 1582281138.90 151.5396 60.0013 32.0000 1.9881 1.9909 418.0704 418.7656 0.1043 -1.0000 -1.0000 3154598 1582281139.00 151.4316 60.0013 32.0000 1.9897 1.9925 417.9995 418.6945 0.1043 -1.0000 -1.0000 3154661 1582281139.10 151.4316 60.0013 32.0000 1.9879 1.9906 418.0265 418.7211 0.1042 -1.0000 -1.0000 3154724 1582281139.20 151.4316 60.0013 32.0000 1.9879 1.9906 418.0629 418.7577 0.1043 -1.0000 -1.0000 3154974 1582281139.30 151.4316 60.0013 32.0000 1.9885 1.9912 418.0178 418.7130 0.1043 -1.0000 -1.0000 3155036 1582281139.40 151.4316 60.0013 32.0000 1.9888 1.9915 417.9544 418.6485 0.1041 -1.0000 -1.0000 3155098 1582281139.50 151.5578 60.0013 32.0000 1.9890 1.9917 417.9992 418.6943 0.1043 -1.0000 -1.0000 3155161 1582281139.60 151.5578 60.0013 32.0000 1.9885 1.9912 418.0839 418.7796 0.1043 -1.0000 -1.0000 3155223 1582281139.70 151.5578 60.0013 32.0000 1.9889 1.9916 417.9665 418.6620 0.1044 -1.0000 -1.0000 3155301 1582281139.80 151.5578 60.0013 32.0000 1.9886 1.9913 418.0455 418.7401 0.1042 -1.0000 -1.0000 3155536 1582281139.90 151.5578 60.0013 32.0000 1.9886 1.9913 418.1519 418.8469 0.1043 -1.0000 -1.0000 3155598 1582281140.00 151.5578 60.0013 32.0000 1.9896 1.9923 418.0114 418.7057 0.1041 -1.0000 -1.0000 3155661 1582281140.10 151.4499 60.0010 32.0000 1.9891 1.9918 418.0448 418.7388 0.1042 -1.0000 -1.0000 3155723 1582281140.20 151.4499 60.0010 32.0000 1.9883 1.9910 418.1035 418.7981 0.1042 -1.0000 -1.0000 3155786 1582281140.30 151.4499 60.0010 32.0000 1.9892 1.9919 418.0360 418.7303 0.1042 -1.0000 -1.0000 3155973 1582281140.40 151.4499 60.0010 32.0000 1.9898 1.9925 417.8796 418.5744 0.1043 -1.0000 -1.0000 3156036 1582281140.50 151.4499 60.0010 32.0000 1.9892 1.9919 418.0605 418.7545 0.1041 -1.0000 -1.0000 3156098 1582281140.60 151.4499 60.0010 32.0000 1.9880 1.9908 418.0366 418.7314 0.1043 -1.0000 -1.0000 3156176 1582281140.70 151.4690 60.0010 32.0000 1.9897 1.9924 418.0017 418.6962 0.1042 -1.0000 -1.0000 3156239 1582281140.80 151.5250 60.0010 32.0000 1.9893 1.9920 417.9422 418.6376 0.1044 -1.0000 -1.0000 3156473 1582281140.90 151.5250 60.0010 32.0000 1.9890 1.9917 417.9470 418.6427 0.1044 -1.0000 -1.0000 3156536 1582281141.00 151.5250 60.0010 32.0000 1.9889 1.9917 418.0935 418.7889 0.1043 -1.0000 -1.0000 3156598 1582281141.10 151.5250 60.0010 32.0000 1.9896 1.9924 417.9317 418.6268 0.1043 -1.0000 -1.0000 3156661 1582281141.20 151.5250 60.0010 32.0000 1.9895 1.9922 417.8979 418.5924 0.1043 -1.0000 -1.0000 3156739 1582281141.30 151.4981 60.0010 32.0000 1.9882 1.9909 418.0316 418.7271 0.1043 -1.0000 -1.0000 3157005 1582281141.40 151.4981 60.0010 32.0000 1.9893 1.9920 417.9794 418.6745 0.1043 -1.0000 -1.0000 3157067 1582281141.50 151.4981 60.0010 32.0000 1.9900 1.9927 417.9001 418.5934 0.1041 -1.0000 -1.0000 3157130 1582281141.60 151.4981 60.0010 32.0000 1.9889 1.9916 417.9296 418.6240 0.1042 -1.0000 -1.0000 3157192 1582281141.70 151.4981 60.0010 32.0000 1.9885 1.9912 418.0452 418.7398 0.1042 -1.0000 -1.0000 3157255 1582281141.80 151.4965 60.0010 32.0000 1.9894 1.9921 417.9829 418.6772 0.1042 -1.0000 -1.0000 3157958 1582281141.90 151.4965 60.0010 32.0000 1.9890 1.9917 417.8914 418.5852 0.1042 -1.0000 -1.0000 3158020 1582281142.00 151.4965 60.0010 32.0000 1.9887 1.9915 417.9645 418.6596 0.1043 -1.0000 -1.0000 3158083 1582281142.10 151.4965 60.0010 32.0000 1.9892 1.9920 417.9529 418.6477 0.1043 -1.0000 -1.0000 3158145 1582281142.20 151.4965 60.0010 32.0000 1.9895 1.9923 417.8135 418.5075 0.1042 -1.0000 -1.0000 3158208 1582281142.30 151.4965 60.0010 32.0000 1.9891 1.9918 418.0577 418.7523 0.1041 -1.0000 -1.0000 3158270 1582281142.40 151.5240 60.0010 32.0000 1.9887 1.9914 418.0912 418.7853 0.1042 -1.0000 -1.0000 3158349 1582281142.50 151.5240 60.0010 32.0000 1.9892 1.9919 417.9873 418.6835 0.1045 -1.0000 -1.0000 3158411 1582281142.60 151.5240 60.0010 32.0000 1.9895 1.9922 417.9284 418.6233 0.1043 -1.0000 -1.0000 3158489 1582281142.70 151.5240 60.0010 32.0000 1.9887 1.9914 417.9959 418.6904 0.1042 -1.0000 -1.0000 3158551 1582281142.80 151.5240 60.0010 32.0000 1.9888 1.9915 418.0593 418.7539 0.1042 -1.0000 -1.0000 3158724 1582281142.90 151.4736 60.0010 32.0000 1.9889 1.9917 417.8586 418.5534 0.1043 -1.0000 -1.0000 3158786 1582281143.00 151.4736 60.0010 32.0000 1.9897 1.9924 417.9098 418.6043 0.1042 -1.0000 -1.0000 3158849 1582281143.10 151.4736 60.0010 32.0000 1.9882 1.9910 418.0121 418.7061 0.1042 -1.0000 -1.0000 3158911 1582281143.20 151.4736 60.0010 32.0000 1.9884 1.9911 418.1195 418.8151 0.1044 -1.0000 -1.0000 3158989 1582281143.30 151.4736 60.0010 32.0000 1.9891 1.9918 417.8417 418.5371 0.1043 -1.0000 -1.0000 3159208 1582281143.40 151.4763 60.0010 32.0000 1.9900 1.9927 417.8569 418.5517 0.1043 -1.0000 -1.0000 3159270 1582281143.50 151.5019 60.0010 32.0000 1.9892 1.9920 418.0166 418.7115 0.1043 -1.0000 -1.0000 3159349 1582281143.60 151.5019 60.0010 32.0000 1.9891 1.9918 418.1133 418.8084 0.1041 -1.0000 -1.0000 3159411 1582281143.70 151.5019 60.0010 32.0000 1.9896 1.9923 418.0266 418.7199 0.1041 -1.0000 -1.0000 3159474 1582281143.80 151.5019 60.0010 32.0000 1.9896 1.9924 417.8855 418.5794 0.1041 -1.0000 -1.0000 3159552 1582281143.90 151.5019 60.0010 32.0000 1.9888 1.9915 418.1411 418.8358 0.1042 -1.0000 -1.0000 3159723 1582281144.00 151.5719 60.0010 32.0000 1.9893 1.9920 418.0492 418.7432 0.1041 -1.0000 -1.0000 3159786 1582281144.10 151.5719 60.0010 32.0000 1.9891 1.9918 417.8631 418.5574 0.1042 -1.0000 -1.0000 3159880 1582281144.20 151.5719 60.0010 32.0000 1.9894 1.9921 417.9456 418.6392 0.1041 -1.0000 -1.0000 3159942 1582281144.30 151.5719 60.0010 32.0000 1.9891 1.9918 418.0867 418.7812 0.1043 -1.0000 -1.0000 3200020 1582281144.40 151.5719 60.0010 32.0000 1.9883 1.9910 417.9726 418.6680 0.1043 -1.0000 -1.0000 3200208 1582281144.50 151.5341 60.0010 32.0000 1.9886 1.9913 417.9399 418.6346 0.1042 -1.0000 -1.0000 3200270 1582281144.60 151.4506 60.0010 32.0000 1.9885 1.9912 418.1546 418.8493 0.1042 -1.0000 -1.0000 3200333 1582281144.70 151.4506 60.0010 32.0000 1.9892 1.9919 418.0434 418.7383 0.1043 -1.0000 -1.0000 3200395 1582281144.80 151.4506 60.0010 32.0000 1.9894 1.9921 417.9242 418.6177 0.1040 -1.0000 -1.0000 3200473 1582281144.90 151.4506 60.0010 32.0000 1.9887 1.9914 417.9997 418.6950 0.1042 -1.0000 -1.0000 3200536 1582281145.00 151.4506 60.0010 32.0000 1.9887 1.9914 418.0991 418.7930 0.1042 -1.0000 -1.0000 3200598 1582281145.10 151.5250 60.0014 32.0000 1.9890 1.9918 417.9892 418.6834 0.1041 -1.0000 -1.0000 3200661 1582281145.20 151.5250 60.0014 32.0000 1.9895 1.9922 417.9489 418.6427 0.1041 -1.0000 -1.0000 3200739 1582281145.30 151.5250 60.0014 32.0000 1.9891 1.9918 417.9090 418.6027 0.1041 -1.0000 -1.0000 3200801 1582281145.40 151.5250 60.0014 32.0000 1.9890 1.9917 418.1048 418.7997 0.1043 -1.0000 -1.0000 3200973 1582281145.50 151.5250 60.0014 32.0000 1.9883 1.9911 418.1342 418.8289 0.1042 -1.0000 -1.0000 3201051 1582281145.60 151.5042 60.0014 32.0000 1.9888 1.9915 417.8386 418.5337 0.1043 -1.0000 -1.0000 3201114 1582281145.70 151.5042 60.0014 32.0000 1.9883 1.9910 417.9771 418.6719 0.1043 -1.0000 -1.0000 3201176 1582281145.80 151.5042 60.0014 32.0000 1.9877 1.9904 418.0390 418.7339 0.1043 -1.0000 -1.0000 3201255 1582281145.90 151.5042 60.0014 32.0000 1.9885 1.9912 417.9512 418.6463 0.1042 -1.0000 -1.0000 3201473 1582281146.00 151.5042 60.0014 32.0000 1.9890 1.9917 417.7960 418.4891 0.1041 -1.0000 -1.0000 3201536 1582281146.10 151.5034 60.0014 32.0000 1.9882 1.9909 418.0077 418.7034 0.1045 -1.0000 -1.0000 3201614 1582281146.20 151.5014 60.0014 32.0000 1.9879 1.9907 418.1386 418.8334 0.1042 -1.0000 -1.0000 3201661 1582281146.30 151.5014 60.0014 32.0000 1.9897 1.9924 417.9902 418.6848 0.1042 -1.0000 -1.0000 3201739 1582281146.40 151.5014 60.0014 32.0000 1.9891 1.9918 417.8028 418.4967 0.1042 -1.0000 -1.0000 3201801 1582281146.50 151.5014 60.0014 32.0000 1.9889 1.9916 417.9361 418.6303 0.1042 -1.0000 -1.0000 3202208 1582281146.60 151.5014 60.0014 32.0000 1.9886 1.9913 418.0593 418.7532 0.1041 -1.0000 -1.0000 3202286 1582281146.70 151.5008 60.0014 32.0000 1.9886 1.9913 418.0138 418.7089 0.1044 -1.0000 -1.0000 3202349 1582281146.80 151.5008 60.0014 32.0000 1.9891 1.9918 417.8345 418.5288 0.1042 -1.0000 -1.0000 3202411 1582281146.90 151.5008 60.0014 32.0000 1.9893 1.9920 417.9614 418.6555 0.1042 -1.0000 -1.0000 3202489 1582281147.00 151.5008 60.0014 32.0000 1.9886 1.9913 418.1443 418.8390 0.1042 -1.0000 -1.0000 3202708 1582281147.10 151.5008 60.0014 32.0000 1.9884 1.9912 418.0490 418.7433 0.1042 -1.0000 -1.0000 3202770 1582281147.20 151.5014 60.0014 32.0000 1.9888 1.9915 417.9294 418.6251 0.1043 -1.0000 -1.0000 3202849 1582281147.30 151.5017 60.0014 32.0000 1.9890 1.9917 417.9049 418.5984 0.1041 -1.0000 -1.0000 3202911 1582281147.40 151.5017 60.0014 32.0000 1.9882 1.9909 417.9827 418.6765 0.1041 -1.0000 -1.0000 3202974 1582281147.50 151.5017 60.0014 32.0000 1.9882 1.9909 418.0574 418.7527 0.1043 -1.0000 -1.0000 3203208 1582281147.60 151.5017 60.0014 32.0000 1.9881 1.9909 417.8487 418.5428 0.1041 -1.0000 -1.0000 3203270 1582281147.70 151.5017 60.0014 32.0000 1.9887 1.9915 417.8751 418.5700 0.1044 -1.0000 -1.0000 3203333 1582281147.80 151.3980 60.0014 32.0000 1.9879 1.9906 417.9357 418.6294 0.1041 -1.0000 -1.0000 3203411 1582281147.90 151.3980 60.0014 32.0000 1.9884 1.9911 417.9620 418.6558 0.1042 -1.0000 -1.0000 3203474 1582281148.00 151.3980 60.0014 32.0000 1.9884 1.9911 417.8550 418.5499 0.1044 -1.0000 -1.0000 3203708 1582281148.10 151.3980 60.0014 32.0000 1.9880 1.9907 418.1279 418.8220 0.1041 -1.0000 -1.0000 3203770 1582281148.20 151.3980 60.0014 32.0000 1.9884 1.9911 418.0661 418.7617 0.1043 -1.0000 -1.0000 3203833 1582281148.30 151.4801 60.0014 32.0000 1.9895 1.9922 417.9939 418.6888 0.1042 -1.0000 -1.0000 3203895 1582281148.40 151.4938 60.0014 32.0000 1.9896 1.9923 417.8271 418.5214 0.1042 -1.0000 -1.0000 3203973 1582281148.50 151.4938 60.0014 32.0000 1.9892 1.9919 417.9490 418.6430 0.1041 -1.0000 -1.0000 3204224 1582281148.60 151.4938 60.0014 32.0000 1.9895 1.9922 418.1579 418.8527 0.1043 -1.0000 -1.0000 3204286 1582281148.70 151.4938 60.0014 32.0000 1.9897 1.9925 417.9928 418.6879 0.1043 -1.0000 -1.0000 3204364 1582281148.80 151.4938 60.0014 32.0000 1.9899 1.9926 417.8533 418.5468 0.1041 -1.0000 -1.0000 3204427 1582281148.90 151.6133 60.0014 32.0000 1.9892 1.9919 417.9583 418.6518 0.1040 -1.0000 -1.0000 3204489 1582281149.00 151.6133 60.0014 32.0000 1.9886 1.9913 417.9837 418.6768 0.1040 -1.0000 -1.0000 3204724 1582281149.10 151.6133 60.0014 32.0000 1.9896 1.9923 417.8660 418.5597 0.1042 -1.0000 -1.0000 3204786 1582281149.20 151.6133 60.0014 32.0000 1.9897 1.9924 417.9275 418.6225 0.1043 -1.0000 -1.0000 3204864 1582281149.30 151.6133 60.0014 32.0000 1.9888 1.9915 417.9959 418.6910 0.1043 -1.0000 -1.0000 3204927 1582281149.40 151.4501 60.0014 32.0000 1.9895 1.9922 417.9273 418.6217 0.1042 -1.0000 -1.0000 3204989 1582281149.50 151.4093 60.0014 32.0000 1.9890 1.9917 417.8080 418.5006 0.1040 -1.0000 -1.0000 3205739 1582281149.60 151.4093 60.0014 32.0000 1.9885 1.9912 418.0064 418.7003 0.1041 -1.0000 -1.0000 3205801 1582281149.70 151.4093 60.0014 32.0000 1.9884 1.9911 418.1014 418.7965 0.1043 -1.0000 -1.0000 3205864 1582281149.80 151.4093 60.0014 32.0000 1.9888 1.9915 417.9013 418.5948 0.1041 -1.0000 -1.0000 3205942 1582281149.90 151.4093 60.0014 32.0000 1.9894 1.9921 417.8436 418.5377 0.1042 -1.0000 -1.0000 3206005 1582281150.00 151.5439 60.0009 32.0000 1.9888 1.9915 417.9486 418.6425 0.1041 -1.0000 -1.0000 3206067 1582281150.10 151.5439 60.0009 32.0000 1.9880 1.9907 418.1446 418.8389 0.1041 -1.0000 -1.0000 3206145 1582281150.20 151.5439 60.0009 32.0000 1.9889 1.9916 417.8773 418.5709 0.1041 -1.0000 -1.0000 3206208 1582281150.30 151.5439 60.0009 32.0000 1.9887 1.9914 418.0500 418.7447 0.1043 -1.0000 -1.0000 3206270 1582281150.40 151.5439 60.0009 32.0000 1.9882 1.9909 418.1206 418.8154 0.1042 -1.0000 -1.0000 3206349 1582281150.50 151.4895 60.0009 32.0000 1.9888 1.9915 417.8738 418.5679 0.1042 -1.0000 -1.0000 3206474 1582281150.60 151.4895 60.0009 32.0000 1.9889 1.9916 417.9145 418.6088 0.1042 -1.0000 -1.0000 3206551 1582281150.70 151.4895 60.0009 32.0000 1.9877 1.9904 418.0843 418.7791 0.1043 -1.0000 -1.0000 3206614 1582281150.80 151.4895 60.0009 32.0000 1.9884 1.9911 417.9545 418.6497 0.1043 -1.0000 -1.0000 3206692 1582281150.90 151.4895 60.0009 32.0000 1.9887 1.9914 417.8580 418.5520 0.1041 -1.0000 -1.0000 3206755 1582281151.00 151.4895 60.0009 32.0000 1.9890 1.9917 417.9889 418.6825 0.1042 -1.0000 -1.0000 3207036 1582281151.10 151.4895 60.0009 32.0000 1.9887 1.9914 418.0917 418.7868 0.1043 -1.0000 -1.0000 3207098 1582281151.20 151.4895 60.0009 32.0000 1.9893 1.9920 418.1031 418.7977 0.1042 -1.0000 -1.0000 3207176 1582281151.30 151.4895 60.0009 32.0000 1.9899 1.9927 418.0482 418.7430 0.1042 -1.0000 -1.0000 3207239 1582281151.40 151.4895 60.0009 32.0000 1.9888 1.9915 418.1726 418.8680 0.1044 -1.0000 -1.0000 3207301 1582281151.50 151.4895 60.0009 32.0000 1.9889 1.9916 418.1528 418.8478 0.1042 -1.0000 -1.0000 3207364 1582281151.60 151.5622 60.0009 32.0000 1.9891 1.9919 417.9410 418.6352 0.1042 -1.0000 -1.0000 3207958 1582281151.70 151.5622 60.0009 32.0000 1.9884 1.9911 418.0651 418.7596 0.1042 -1.0000 -1.0000 3208020 1582281151.80 151.5622 60.0009 32.0000 1.9882 1.9909 418.0829 418.7774 0.1042 -1.0000 -1.0000 3208098 1582281151.90 151.5622 60.0009 32.0000 1.9880 1.9908 418.1272 418.8215 0.1041 -1.0000 -1.0000 3208161 1582281152.00 151.5622 60.0009 32.0000 1.9884 1.9911 417.9898 418.6844 0.1043 -1.0000 -1.0000 3208223 1582281152.10 151.4292 60.0009 32.0000 1.9887 1.9915 417.8966 418.5898 0.1039 -1.0000 -1.0000 3208301 1582281152.20 151.4250 60.0009 32.0000 1.9880 1.9907 418.0968 418.7909 0.1041 -1.0000 -1.0000 3208364 1582281152.30 151.4250 60.0009 32.0000 1.9886 1.9914 418.0850 418.7791 0.1042 -1.0000 -1.0000 3208426 1582281152.40 151.4250 60.0009 32.0000 1.9889 1.9916 417.9238 418.6186 0.1042 -1.0000 -1.0000 3208489 1582281152.50 151.4250 60.0009 32.0000 1.9889 1.9917 418.0848 418.7787 0.1041 -1.0000 -1.0000 3208551 1582281152.60 151.4250 60.0009 32.0000 1.9883 1.9911 418.0779 418.7722 0.1042 -1.0000 -1.0000 3208630 1582281152.70 151.5015 60.0009 32.0000 1.9899 1.9926 417.9772 418.6715 0.1042 -1.0000 -1.0000 3208692 1582281152.80 151.5015 60.0009 32.0000 1.9895 1.9922 417.9040 418.5980 0.1041 -1.0000 -1.0000 3208755 1582281152.90 151.5015 60.0009 32.0000 1.9884 1.9911 418.1067 418.8001 0.1041 -1.0000 -1.0000 3208833 1582281153.00 151.5015 60.0009 32.0000 1.9884 1.9911 418.1776 418.8726 0.1042 -1.0000 -1.0000 3208895 1582281153.10 151.5015 60.0009 32.0000 1.9886 1.9913 418.0582 418.7524 0.1042 -1.0000 -1.0000 3208958 1582281153.20 151.5015 60.0009 32.0000 1.9890 1.9917 417.9207 418.6150 0.1041 -1.0000 -1.0000 3209020 1582281153.30 151.5593 60.0009 32.0000 1.9883 1.9910 418.1800 418.8737 0.1040 -1.0000 -1.0000 3209083 1582281153.40 151.5593 60.0009 32.0000 1.9891 1.9918 418.0124 418.7059 0.1041 -1.0000 -1.0000 3209161 1582281153.50 151.5593 60.0009 32.0000 1.9886 1.9914 417.9534 418.6479 0.1042 -1.0000 -1.0000 3209239 1582281153.60 151.5593 60.0009 32.0000 1.9886 1.9913 418.0853 418.7784 0.1040 -1.0000 -1.0000 3209301 1582281153.70 151.5593 60.0009 32.0000 1.9890 1.9917 417.9348 418.6288 0.1041 -1.0000 -1.0000 3209364 1582281153.80 151.5593 60.0009 32.0000 1.9893 1.9920 417.8661 418.5597 0.1042 -1.0000 -1.0000 3209427 1582281153.90 151.4117 60.0009 32.0000 1.9888 1.9915 418.0308 418.7243 0.1040 -1.0000 -1.0000 3209489 1582281154.00 151.4117 60.0009 32.0000 1.9880 1.9907 418.0659 418.7597 0.1041 -1.0000 -1.0000 3209567 1582281154.10 151.4117 60.0009 32.0000 1.9887 1.9915 417.9988 418.6928 0.1041 -1.0000 -1.0000 3209770 1582281154.20 151.4117 60.0009 32.0000 1.9892 1.9919 417.8767 418.5705 0.1042 -1.0000 -1.0000 3209833 1582281154.30 151.4117 60.0009 32.0000 1.9885 1.9912 418.0419 418.7349 0.1040 -1.0000 -1.0000 3209895 1582281154.40 151.5119 60.0009 32.0000 1.9883 1.9910 418.1303 418.8241 0.1041 -1.0000 -1.0000 3209973 1582281154.50 151.5399 60.0009 32.0000 1.9883 1.9910 418.0169 418.7100 0.1040 -1.0000 -1.0000 3210036 1582281154.60 151.5399 60.0009 32.0000 1.9897 1.9924 417.9359 418.6289 0.1040 -1.0000 -1.0000 3210786 1582281154.70 151.5399 60.0009 32.0000 1.9888 1.9915 417.9952 418.6886 0.1040 -1.0000 -1.0000 3210849 1582281154.80 151.5399 60.0009 32.0000 1.9880 1.9907 418.0176 418.7123 0.1044 -1.0000 -1.0000 3210911 1582281154.90 151.5399 60.0009 32.0000 1.9891 1.9918 417.8937 418.5871 0.1039 -1.0000 -1.0000 3210989 1582281155.00 151.5098 60.0010 32.0000 1.9893 1.9920 417.8892 418.5818 0.1040 -1.0000 -1.0000 3211051 1582281155.10 151.5098 60.0010 32.0000 1.9882 1.9909 417.8635 418.5571 0.1041 -1.0000 -1.0000 3211114 1582281155.20 151.5098 60.0010 32.0000 1.9885 1.9912 418.0446 418.7388 0.1042 -1.0000 -1.0000 3211176 1582281155.30 151.5098 60.0010 32.0000 1.9889 1.9916 417.8912 418.5849 0.1041 -1.0000 -1.0000 3211255 1582281155.40 151.5098 60.0010 32.0000 1.9893 1.9920 417.8965 418.5903 0.1040 -1.0000 -1.0000 3211317 1582281155.50 151.5098 60.0010 32.0000 1.9881 1.9908 418.1582 418.8517 0.1041 -1.0000 -1.0000 3211380 1582281155.60 151.4572 60.0010 32.0000 1.9888 1.9915 418.0115 418.7061 0.1042 -1.0000 -1.0000 3211442 1582281155.70 151.4572 60.0010 32.0000 1.9892 1.9920 417.9543 418.6470 0.1039 -1.0000 -1.0000 3211505 1582281155.80 151.4572 60.0010 32.0000 1.9896 1.9923 418.0690 418.7625 0.1041 -1.0000 -1.0000 3211583 1582281155.90 151.4572 60.0010 32.0000 1.9894 1.9921 418.1297 418.8241 0.1041 -1.0000 -1.0000 3211645 1582281156.00 151.4572 60.0010 32.0000 1.9894 1.9921 417.9031 418.5969 0.1041 -1.0000 -1.0000 3211708 1582281156.10 151.5225 60.0010 32.0000 1.9891 1.9918 417.9977 418.6916 0.1042 -1.0000 -1.0000 3211786 1582281156.20 151.5225 60.0010 32.0000 1.9890 1.9917 418.1597 418.8546 0.1042 -1.0000 -1.0000 3211973 1582281156.30 151.5225 60.0010 32.0000 1.9895 1.9922 418.0483 418.7413 0.1039 -1.0000 -1.0000 3212036 1582281156.40 151.5225 60.0010 32.0000 1.9903 1.9930 417.9108 418.6048 0.1042 -1.0000 -1.0000 3212098 1582281156.50 151.5225 60.0010 32.0000 1.9892 1.9919 418.0110 418.7045 0.1040 -1.0000 -1.0000 3212161 1582281156.60 151.5394 60.0010 32.0000 1.9881 1.9908 418.1201 418.8137 0.1041 -1.0000 -1.0000 3212239 1582281156.70 151.5732 60.0010 32.0000 1.9887 1.9914 418.1824 418.8754 0.1040 -1.0000 -1.0000 3212520 1582281156.80 151.5732 60.0010 32.0000 1.9891 1.9918 417.8355 418.5288 0.1041 -1.0000 -1.0000 3212583 1582281156.90 151.5732 60.0010 32.0000 1.9899 1.9926 417.9853 418.6790 0.1040 -1.0000 -1.0000 3212661 1582281157.00 151.5732 60.0010 32.0000 1.9889 1.9916 418.0522 418.7464 0.1042 -1.0000 -1.0000 3212724 1582281157.10 151.5732 60.0010 32.0000 1.9889 1.9917 418.1032 418.7985 0.1043 -1.0000 -1.0000 3212786 1582281157.20 151.5456 60.0010 32.0000 1.9899 1.9926 417.9457 418.6398 0.1041 -1.0000 -1.0000 3213067 1582281157.30 151.5456 60.0010 32.0000 1.9894 1.9921 418.0666 418.7610 0.1043 -1.0000 -1.0000 3213130 1582281157.40 151.5456 60.0010 32.0000 1.9892 1.9919 418.1742 418.8669 0.1039 -1.0000 -1.0000 3213192 1582281157.50 151.5456 60.0010 32.0000 1.9900 1.9927 418.0519 418.7452 0.1041 -1.0000 -1.0000 3213270 1582281157.60 151.5456 60.0010 32.0000 1.9906 1.9933 417.8805 418.5740 0.1040 -1.0000 -1.0000 3213333 1582281157.70 151.5256 60.0010 32.0000 1.9899 1.9926 418.0141 418.7067 0.1039 -1.0000 -1.0000 3214286 1582281157.80 151.5077 60.0010 32.0000 1.9892 1.9919 418.1818 418.8765 0.1042 -1.0000 -1.0000 3214364 1582281157.90 151.5077 60.0010 32.0000 1.9900 1.9927 418.1549 418.8488 0.1040 -1.0000 -1.0000 3214426 1582281158.00 151.5077 60.0010 32.0000 1.9900 1.9927 417.9711 418.6642 0.1040 -1.0000 -1.0000 3214489 1582281158.10 151.5077 60.0010 32.0000 1.9900 1.9927 417.8935 418.5870 0.1041 -1.0000 -1.0000 3214551 1582281158.20 151.5077 60.0010 32.0000 1.9888 1.9915 418.0112 418.7064 0.1044 -1.0000 -1.0000 3214614 1582281158.30 151.6018 60.0010 32.0000 1.9885 1.9913 417.9675 418.6627 0.1043 -1.0000 -1.0000 3214676 1582281158.40 151.6018 60.0010 32.0000 1.9893 1.9920 417.8614 418.5553 0.1041 -1.0000 -1.0000 3214755 1582281158.50 151.6018 60.0010 32.0000 1.9896 1.9923 418.0859 418.7802 0.1042 -1.0000 -1.0000 3214817 1582281158.60 151.6018 60.0010 32.0000 1.9888 1.9915 418.1884 418.8835 0.1043 -1.0000 -1.0000 3214895 1582281158.70 151.6018 60.0010 32.0000 1.9894 1.9921 417.9629 418.6560 0.1040 -1.0000 -1.0000 3214958 1582281158.80 151.4560 60.0010 32.0000 1.9892 1.9920 418.0131 418.7084 0.1043 -1.0000 -1.0000 3215020 1582281158.90 151.4560 60.0010 32.0000 1.9878 1.9905 418.1212 418.8146 0.1039 -1.0000 -1.0000 3215098 1582281159.00 151.4560 60.0010 32.0000 1.9890 1.9917 417.9963 418.6904 0.1042 -1.0000 -1.0000 3215161 1582281159.10 151.4560 60.0010 32.0000 1.9895 1.9923 417.8857 418.5802 0.1042 -1.0000 -1.0000 3215224 1582281159.20 151.4560 60.0010 32.0000 1.9892 1.9919 418.0392 418.7325 0.1040 -1.0000 -1.0000 3215286 1582281159.30 151.4646 60.0010 32.0000 1.9885 1.9913 418.1369 418.8306 0.1041 -1.0000 -1.0000 3215349 1582281159.40 151.5212 60.0010 32.0000 1.9893 1.9920 417.9797 418.6735 0.1041 -1.0000 -1.0000 3215411 1582281159.50 151.5212 60.0010 32.0000 1.9895 1.9922 418.0879 418.7813 0.1040 -1.0000 -1.0000 3215489 1582281159.60 151.5212 60.0010 32.0000 1.9885 1.9912 418.0899 418.7835 0.1042 -1.0000 -1.0000 3215551 1582281159.70 151.5212 60.0010 32.0000 1.9888 1.9916 417.9731 418.6675 0.1042 -1.0000 -1.0000 3215614 1582281159.80 151.5212 60.0010 32.0000 1.9888 1.9915 417.9758 418.6704 0.1042 -1.0000 -1.0000 3215755 1582281159.90 151.5007 60.0010 32.0000 1.9879 1.9906 418.0479 418.7423 0.1041 -1.0000 -1.0000 3215817 1582281160.00 151.4867 60.0010 32.0000 1.9884 1.9911 418.1629 418.8584 0.1044 -1.0000 -1.0000 3215880 1582281160.10 151.4867 60.0010 32.0000 1.9888 1.9915 418.1086 418.8036 0.1043 -1.0000 -1.0000 3215958 1582281160.20 151.4867 60.0010 32.0000 1.9888 1.9916 417.9393 418.6342 0.1043 -1.0000 -1.0000 3216020 1582281160.30 151.4867 60.0010 32.0000 1.9883 1.9910 417.9357 418.6296 0.1041 -1.0000 -1.0000 3216270 1582281160.40 151.4867 60.0010 32.0000 1.9885 1.9912 418.1349 418.8308 0.1043 -1.0000 -1.0000 3216333 1582281160.50 151.5737 60.0010 32.0000 1.9904 1.9931 417.9417 418.6357 0.1041 -1.0000 -1.0000 3216395 1582281160.60 151.5737 60.0010 32.0000 1.9895 1.9922 417.9921 418.6863 0.1042 -1.0000 -1.0000 3216474 1582281160.70 151.5737 60.0010 32.0000 1.9890 1.9917 418.1620 418.8567 0.1042 -1.0000 -1.0000 3216536 1582281160.80 151.5737 60.0010 32.0000 1.9902 1.9929 417.9804 418.6749 0.1042 -1.0000 -1.0000 3216598 1582281160.90 151.5737 60.0010 32.0000 1.9892 1.9919 417.9827 418.6769 0.1041 -1.0000 -1.0000 3216786 1582281161.00 151.5737 60.0010 32.0000 1.9892 1.9919 418.1159 418.8097 0.1041 -1.0000 -1.0000 3216849 1582281161.10 151.5737 60.0010 32.0000 1.9891 1.9918 418.1072 418.8015 0.1041 -1.0000 -1.0000 3216911 1582281161.20 151.5782 60.0010 32.0000 1.9888 1.9915 417.9663 418.6605 0.1042 -1.0000 -1.0000 3216989 1582281161.30 151.5782 60.0010 32.0000 1.9894 1.9921 417.8994 418.5938 0.1042 -1.0000 -1.0000 3217036 1582281161.40 151.5782 60.0010 32.0000 1.9889 1.9916 418.0650 418.7595 0.1042 -1.0000 -1.0000 3217474 1582281161.50 151.5782 60.0010 32.0000 1.9880 1.9907 418.0796 418.7736 0.1041 -1.0000 -1.0000 3217551 1582281161.60 151.5782 60.0010 32.0000 1.9891 1.9918 418.0572 418.7517 0.1043 -1.0000 -1.0000 3217614 1582281161.70 151.5312 60.0010 32.0000 1.9890 1.9917 417.8141 418.5070 0.1041 -1.0000 -1.0000 3217676 1582281161.80 151.4287 60.0010 32.0000 1.9887 1.9914 418.1623 418.8572 0.1042 -1.0000 -1.0000 3217755 1582281161.90 151.4287 60.0010 32.0000 1.9884 1.9911 417.9599 418.6543 0.1042 -1.0000 -1.0000 3217989 1582281162.00 151.4287 60.0010 32.0000 1.9895 1.9922 417.8281 418.5224 0.1042 -1.0000 -1.0000 3218051 1582281162.10 151.4287 60.0010 32.0000 1.9890 1.9917 417.9095 418.6044 0.1043 -1.0000 -1.0000 3218130 1582281162.20 151.4287 60.0010 32.0000 1.9884 1.9911 418.0414 418.7363 0.1042 -1.0000 -1.0000 3218192 1582281162.30 151.5222 60.0010 32.0000 1.9887 1.9914 418.0454 418.7404 0.1043 -1.0000 -1.0000 3218255 1582281162.40 151.5222 60.0010 32.0000 1.9895 1.9922 417.9003 418.5942 0.1041 -1.0000 -1.0000 3218489 1582281162.50 151.5222 60.0010 32.0000 1.9899 1.9926 417.9644 418.6586 0.1042 -1.0000 -1.0000 3218551 1582281162.60 151.5222 60.0010 32.0000 1.9879 1.9906 418.0578 418.7529 0.1043 -1.0000 -1.0000 3218630 1582281162.70 151.5222 60.0010 32.0000 1.9876 1.9904 418.1383 418.8323 0.1041 -1.0000 -1.0000 3218692 1582281162.80 151.5222 60.0010 32.0000 1.9886 1.9913 418.0016 418.6956 0.1042 -1.0000 -1.0000 3218755 1582281162.90 151.4885 60.0010 32.0000 1.9885 1.9912 417.9600 418.6537 0.1041 -1.0000 -1.0000 3218989 1582281163.00 151.4436 60.0010 32.0000 1.9874 1.9901 418.0688 418.7632 0.1042 -1.0000 -1.0000 3219051 1582281163.10 151.4436 60.0010 32.0000 1.9877 1.9904 418.0008 418.6960 0.1043 -1.0000 -1.0000 3219114 1582281163.20 151.4436 60.0010 32.0000 1.9879 1.9906 417.9232 418.6172 0.1041 -1.0000 -1.0000 3219192 1582281163.30 151.4436 60.0010 32.0000 1.9880 1.9908 417.9681 418.6627 0.1042 -1.0000 -1.0000 3219255 1582281163.40 151.4436 60.0010 32.0000 1.9883 1.9910 418.0792 418.7733 0.1041 -1.0000 -1.0000 3219317 1582281163.50 151.3856 60.0010 32.0000 1.9880 1.9907 418.0919 418.7866 0.1042 -1.0000 -1.0000 3219380 1582281163.60 151.3856 60.0010 32.0000 1.9890 1.9918 417.9049 418.5992 0.1042 -1.0000 -1.0000 3219442 1582281163.70 151.3856 60.0010 32.0000 1.9884 1.9911 417.9079 418.6020 0.1041 -1.0000 -1.0000 3219505 1582281163.80 151.3856 60.0010 32.0000 1.9884 1.9911 418.0697 418.7636 0.1041 -1.0000 -1.0000 3219583 1582281163.90 151.3856 60.0010 32.0000 1.9885 1.9912 417.9465 418.6411 0.1043 -1.0000 -1.0000 3220083 1582281164.00 151.4895 60.0010 32.0000 1.9888 1.9915 417.8990 418.5927 0.1041 -1.0000 -1.0000 3220145 1582281164.10 151.5371 60.0010 32.0000 1.9887 1.9914 418.1798 418.8742 0.1041 -1.0000 -1.0000 3220224 1582281164.20 151.5371 60.0010 32.0000 1.9887 1.9914 417.9120 418.6055 0.1041 -1.0000 -1.0000 3220286 1582281164.30 151.5371 60.0010 32.0000 1.9895 1.9922 417.8815 418.5752 0.1041 -1.0000 -1.0000 3220349 1582281164.40 151.5371 60.0010 32.0000 1.9888 1.9915 418.0416 418.7365 0.1043 -1.0000 -1.0000 3220427 1582281164.50 151.5371 60.0010 32.0000 1.9878 1.9905 418.1222 418.8181 0.1043 -1.0000 -1.0000 3220489 1582281164.60 151.4332 60.0010 32.0000 1.9893 1.9920 417.8681 418.5628 0.1043 -1.0000 -1.0000 3220551 1582281164.70 151.4332 60.0010 32.0000 1.9897 1.9924 417.8332 418.5275 0.1042 -1.0000 -1.0000 3220614 1582281164.80 151.4332 60.0010 32.0000 1.9886 1.9913 417.9724 418.6669 0.1042 -1.0000 -1.0000 3220692 1582281164.90 151.4332 60.0010 32.0000 1.9892 1.9919 418.0519 418.7463 0.1042 -1.0000 -1.0000 3220770 1582281165.00 151.4332 60.0010 32.0000 1.9891 1.9919 417.9020 418.5960 0.1042 -1.0000 -1.0000 3220833 1582281165.10 151.4332 60.0010 32.0000 1.9896 1.9923 417.8089 418.5028 0.1042 -1.0000 -1.0000 3220895 1582281165.20 151.4509 60.0010 32.0000 1.9880 1.9907 418.0144 418.7096 0.1043 -1.0000 -1.0000 3220973 1582281165.30 151.4509 60.0010 32.0000 1.9880 1.9907 417.9751 418.6702 0.1043 -1.0000 -1.0000 3221036 1582281165.40 151.4509 60.0010 32.0000 1.9888 1.9915 417.8876 418.5810 0.1041 -1.0000 -1.0000 3221098 1582281165.50 151.4509 60.0010 32.0000 1.9890 1.9917 417.9714 418.6657 0.1042 -1.0000 -1.0000 3221911 1582281165.60 151.4509 60.0010 32.0000 1.9878 1.9905 418.0378 418.7317 0.1041 -1.0000 -1.0000 3221973 1582281165.70 151.5017 60.0010 32.0000 1.9888 1.9916 418.0127 418.7060 0.1040 -1.0000 -1.0000 3222036 1582281165.80 151.5017 60.0010 32.0000 1.9891 1.9918 417.9013 418.5949 0.1041 -1.0000 -1.0000 3222114 1582281165.90 151.5017 60.0010 32.0000 1.9889 1.9916 417.9106 418.6044 0.1042 -1.0000 -1.0000 3222176 1582281166.00 151.5017 60.0010 32.0000 1.9877 1.9904 418.0592 418.7538 0.1042 -1.0000 -1.0000 3222239 1582281166.10 151.5017 60.0010 32.0000 1.9880 1.9907 418.0452 418.7407 0.1043 -1.0000 -1.0000 3222317 1582281166.20 151.5017 60.0010 32.0000 1.9882 1.9909 417.9114 418.6055 0.1042 -1.0000 -1.0000 3222380 1582281166.30 151.4253 60.0010 32.0000 1.9889 1.9916 417.8651 418.5594 0.1042 -1.0000 -1.0000 3222442 1582281166.40 151.4253 60.0010 32.0000 1.9889 1.9916 417.9581 418.6528 0.1043 -1.0000 -1.0000 3222505 1582281166.50 151.4253 60.0010 32.0000 1.9893 1.9921 417.8750 418.5693 0.1041 -1.0000 -1.0000 3222567 1582281166.60 151.4253 60.0010 32.0000 1.9891 1.9918 417.9696 418.6636 0.1042 -1.0000 -1.0000 3222645 1582281166.70 151.4253 60.0010 32.0000 1.9883 1.9910 418.0241 418.7188 0.1043 -1.0000 -1.0000 3222708 1582281166.80 151.4260 60.0010 32.0000 1.9888 1.9915 417.8968 418.5912 0.1042 -1.0000 -1.0000 3222786 1582281166.90 151.4260 60.0010 32.0000 1.9884 1.9911 417.9150 418.6095 0.1043 -1.0000 -1.0000 3222848 1582281167.00 151.4260 60.0010 32.0000 1.9880 1.9907 418.0794 418.7733 0.1040 -1.0000 -1.0000 3222989 1582281167.10 151.4260 60.0010 32.0000 1.9887 1.9914 417.9466 418.6403 0.1042 -1.0000 -1.0000 3223051 1582281167.20 151.4260 60.0010 32.0000 1.9888 1.9916 417.8800 418.5748 0.1042 -1.0000 -1.0000 3223114 1582281167.30 151.4260 60.0010 32.0000 1.9887 1.9914 417.9153 418.6094 0.1042 -1.0000 -1.0000 3223176 1582281167.40 151.4260 60.0010 32.0000 1.9880 1.9907 418.0701 418.7652 0.1043 -1.0000 -1.0000 3223239 1582281167.50 151.4260 60.0010 32.0000 1.9884 1.9911 417.9890 418.6830 0.1042 -1.0000 -1.0000 3223317 1582281167.60 151.4260 60.0010 32.0000 1.9883 1.9910 417.8915 418.5861 0.1042 -1.0000 -1.0000 3223489 1582281167.70 151.4260 60.0010 32.0000 1.9875 1.9902 417.9872 418.6820 0.1043 -1.0000 -1.0000 3223551 1582281167.80 151.4260 60.0010 32.0000 1.9882 1.9909 418.1560 418.8514 0.1043 -1.0000 -1.0000 3223630 1582281167.90 151.4260 60.0010 32.0000 1.9894 1.9922 417.9647 418.6589 0.1042 -1.0000 -1.0000 3223692 1582281168.00 151.4260 60.0010 32.0000 1.9899 1.9927 417.8802 418.5745 0.1043 -1.0000 -1.0000 3223755 1582281168.10 151.4780 60.0010 32.0000 1.9891 1.9919 417.9888 418.6835 0.1043 -1.0000 -1.0000 3224239 1582281168.20 151.4780 60.0010 32.0000 1.9882 1.9909 418.0696 418.7647 0.1042 -1.0000 -1.0000 3224301 1582281168.30 151.4780 60.0010 32.0000 1.9891 1.9918 418.0041 418.6985 0.1042 -1.0000 -1.0000 3224364 1582281168.40 151.4780 60.0010 32.0000 1.9895 1.9922 417.8789 418.5731 0.1042 -1.0000 -1.0000 3224442 1582281168.50 151.4780 60.0010 32.0000 1.9890 1.9918 418.0212 418.7160 0.1043 -1.0000 -1.0000 3224505 1582281168.60 151.4811 60.0010 32.0000 1.9884 1.9911 418.1247 418.8196 0.1041 -1.0000 -1.0000 3224739 1582281168.70 151.5040 60.0010 32.0000 1.9883 1.9911 417.9650 418.6602 0.1044 -1.0000 -1.0000 3224801 1582281168.80 151.5040 60.0010 32.0000 1.9882 1.9909 417.8887 418.5836 0.1043 -1.0000 -1.0000 3224864 1582281168.90 151.5040 60.0010 32.0000 1.9873 1.9900 418.0791 418.7739 0.1042 -1.0000 -1.0000 3224942 1582281169.00 151.5040 60.0010 32.0000 1.9878 1.9905 418.0349 418.7290 0.1041 -1.0000 -1.0000 3225005 1582281169.10 151.5040 60.0010 32.0000 1.9890 1.9917 417.9043 418.5984 0.1042 -1.0000 -1.0000 3225239 1582281169.20 151.4062 60.0010 32.0000 1.9890 1.9917 417.9700 418.6658 0.1042 -1.0000 -1.0000 3225301 1582281169.30 151.4062 60.0010 32.0000 1.9880 1.9907 418.0911 418.7856 0.1043 -1.0000 -1.0000 3225364 1582281169.40 151.4062 60.0010 32.0000 1.9884 1.9911 418.0558 418.7509 0.1043 -1.0000 -1.0000 3225427 1582281169.50 151.4062 60.0010 32.0000 1.9893 1.9921 417.9325 418.6275 0.1043 -1.0000 -1.0000 3225505 1582281169.60 151.4062 60.0010 32.0000 1.9881 1.9908 418.1178 418.8133 0.1044 -1.0000 -1.0000 3225567 1582281169.70 151.4299 60.0011 32.0000 1.9875 1.9903 418.0905 418.7864 0.1044 -1.0000 -1.0000 3225630 1582281169.80 151.4633 60.0013 32.0000 1.9888 1.9915 418.1229 418.8172 0.1042 -1.0000 -1.0000 3225708 1582281169.90 151.4633 60.0013 32.0000 1.9889 1.9916 417.9725 418.6678 0.1044 -1.0000 -1.0000 3225770 1582281170.00 151.4633 60.0013 32.0000 1.9877 1.9905 418.2094 418.9055 0.1044 -1.0000 -1.0000 3225833 1582281170.10 151.4633 60.0013 32.0000 1.9879 1.9906 418.1679 418.8640 0.1044 -1.0000 -1.0000 3225958 1582281170.20 151.4633 60.0013 32.0000 1.9886 1.9913 417.9052 418.5991 0.1041 -1.0000 -1.0000 3226020 1582281170.30 151.4849 60.0013 32.0000 1.9893 1.9920 418.0434 418.7383 0.1043 -1.0000 -1.0000 3226083 1582281170.40 151.4849 60.0013 32.0000 1.9877 1.9904 418.0881 418.7819 0.1041 -1.0000 -1.0000 3226161 1582281170.50 151.4849 60.0013 32.0000 1.9890 1.9917 418.0254 418.7201 0.1043 -1.0000 -1.0000 3226223 1582281170.60 151.4849 60.0013 32.0000 1.9888 1.9915 417.9904 418.6858 0.1043 -1.0000 -1.0000 3226536 1582281170.70 151.4849 60.0013 32.0000 1.9887 1.9914 418.0231 418.7175 0.1042 -1.0000 -1.0000 3226583 1582281170.80 151.4284 60.0013 32.0000 1.9876 1.9903 418.0857 418.7811 0.1043 -1.0000 -1.0000 3226661 1582281170.90 151.4284 60.0013 32.0000 1.9886 1.9913 418.0576 418.7531 0.1043 -1.0000 -1.0000 3226723 1582281171.00 151.4284 60.0013 32.0000 1.9895 1.9922 418.0486 418.7435 0.1042 -1.0000 -1.0000 3226786 1582281171.10 151.4284 60.0013 32.0000 1.9887 1.9914 418.0847 418.7794 0.1042 -1.0000 -1.0000 3227020 1582281171.20 151.4284 60.0013 32.0000 1.9887 1.9914 418.0383 418.7327 0.1042 -1.0000 -1.0000 3227083 1582281171.30 151.4284 60.0013 32.0000 1.9896 1.9924 417.9272 418.6218 0.1042 -1.0000 -1.0000 3227145 1582281171.40 151.5132 60.0013 32.0000 1.9890 1.9918 417.9363 418.6316 0.1044 -1.0000 -1.0000 3227208 1582281171.50 151.5132 60.0013 32.0000 1.9875 1.9902 418.1237 418.8192 0.1043 -1.0000 -1.0000 3227286 1582281171.60 151.5132 60.0013 32.0000 1.9889 1.9917 418.1383 418.8343 0.1045 -1.0000 -1.0000 3227614 1582281171.70 151.5132 60.0013 32.0000 1.9887 1.9914 417.9232 418.6186 0.1044 -1.0000 -1.0000 3227676 1582281171.80 151.5132 60.0013 32.0000 1.9877 1.9904 418.0555 418.7510 0.1043 -1.0000 -1.0000 3227755 1582281171.90 151.5132 60.0013 32.0000 1.9882 1.9909 417.9765 418.6714 0.1043 -1.0000 -1.0000 3227817 1582281172.00 151.3888 60.0013 32.0000 1.9882 1.9909 417.8971 418.5922 0.1043 -1.0000 -1.0000 3227864 1582281172.10 151.3888 60.0013 32.0000 1.9886 1.9914 417.8538 418.5491 0.1043 -1.0000 -1.0000 3227942 1582281172.20 151.3888 60.0013 32.0000 1.9880 1.9908 418.1030 418.7982 0.1043 -1.0000 -1.0000 3228755 1582281172.30 151.3888 60.0013 32.0000 1.9882 1.9909 418.1156 418.8112 0.1043 -1.0000 -1.0000 3228817 1582281172.40 151.3888 60.0013 32.0000 1.9891 1.9919 418.0826 418.7782 0.1043 -1.0000 -1.0000 3228880 1582281172.50 151.4788 60.0013 32.0000 1.9890 1.9918 418.0233 418.7185 0.1044 -1.0000 -1.0000 3228942 1582281172.60 151.5625 60.0013 32.0000 1.9887 1.9914 418.0678 418.7632 0.1043 -1.0000 -1.0000 3229020 1582281172.70 151.5625 60.0013 32.0000 1.9887 1.9915 418.1714 418.8667 0.1043 -1.0000 -1.0000 3229083 1582281172.80 151.5625 60.0013 32.0000 1.9892 1.9919 417.9733 418.6695 0.1044 -1.0000 -1.0000 3229145 1582281172.90 151.5625 60.0013 32.0000 1.9881 1.9908 417.9131 418.6081 0.1043 -1.0000 -1.0000 3229224 1582281173.00 151.5625 60.0013 32.0000 1.9881 1.9908 418.0182 418.7135 0.1043 -1.0000 -1.0000 3229286 1582281173.10 151.5620 60.0013 32.0000 1.9880 1.9908 418.1203 418.8161 0.1044 -1.0000 -1.0000 3229348 1582281173.20 151.5620 60.0013 32.0000 1.9891 1.9919 417.9701 418.6657 0.1043 -1.0000 -1.0000 3229411 1582281173.30 151.5620 60.0013 32.0000 1.9888 1.9916 418.0272 418.7224 0.1043 -1.0000 -1.0000 3229473 1582281173.40 151.5620 60.0013 32.0000 1.9888 1.9915 418.1171 418.8127 0.1043 -1.0000 -1.0000 3229536 1582281173.50 151.5620 60.0013 32.0000 1.9888 1.9915 417.9123 418.6079 0.1044 -1.0000 -1.0000 3229614 1582281173.60 151.5620 60.0013 32.0000 1.9889 1.9916 417.9521 418.6469 0.1042 -1.0000 -1.0000 3229676 1582281173.70 151.4644 60.0013 32.0000 1.9879 1.9906 418.0422 418.7375 0.1044 -1.0000 -1.0000 3229739 1582281173.80 151.4644 60.0013 32.0000 1.9883 1.9911 417.9680 418.6634 0.1043 -1.0000 -1.0000 3229817 1582281173.90 151.4644 60.0013 32.0000 1.9900 1.9928 417.8967 418.5917 0.1044 -1.0000 -1.0000 3229880 1582281174.00 151.4644 60.0013 32.0000 1.9885 1.9913 418.0299 418.7256 0.1043 -1.0000 -1.0000 3229942 1582281174.10 151.4644 60.0013 32.0000 1.9881 1.9908 418.0599 418.7541 0.1042 -1.0000 -1.0000 3230005 1582281174.20 151.4644 60.0013 32.0000 1.9892 1.9919 418.0096 418.7049 0.1043 -1.0000 -1.0000 3230067 1582281174.30 151.4644 60.0013 32.0000 1.9886 1.9913 417.9110 418.6065 0.1044 -1.0000 -1.0000 3230130 1582281174.40 151.4644 60.0013 32.0000 1.9884 1.9911 417.9612 418.6561 0.1043 -1.0000 -1.0000 3230208 1582281174.50 151.4644 60.0013 32.0000 1.9883 1.9910 417.9706 418.6657 0.1043 -1.0000 -1.0000 3230270 1582281174.60 151.4644 60.0013 32.0000 1.9887 1.9914 417.7698 418.4645 0.1043 -1.0000 -1.0000 3230348 1582281174.70 151.4644 60.0013 32.0000 1.9884 1.9911 417.9307 418.6263 0.1045 -1.0000 -1.0000 3230770 1582281174.80 151.4457 60.0015 32.0000 1.9882 1.9909 417.9347 418.6305 0.1043 -1.0000 -1.0000 3230833 1582281174.90 151.4192 60.0018 32.0000 1.9885 1.9913 417.8849 418.5800 0.1043 -1.0000 -1.0000 3230911 1582281175.00 151.4192 60.0018 32.0000 1.9887 1.9914 417.8435 418.5381 0.1043 -1.0000 -1.0000 3230973 1582281175.10 151.4192 60.0018 32.0000 1.9882 1.9909 418.0581 418.7525 0.1042 -1.0000 -1.0000 3231036 1582281175.20 151.4192 60.0018 32.0000 1.9883 1.9911 418.0604 418.7549 0.1042 -1.0000 -1.0000 3231098 1582281175.30 151.4192 60.0018 32.0000 1.9896 1.9924 417.9981 418.6928 0.1042 -1.0000 -1.0000 3231161 1582281175.40 151.5657 60.0018 32.0000 1.9893 1.9921 417.7981 418.4928 0.1042 -1.0000 -1.0000 3231224 1582281175.50 151.5849 60.0018 32.0000 1.9890 1.9918 417.9317 418.6252 0.1041 -1.0000 -1.0000 3231301 1582281175.60 151.5849 60.0018 32.0000 1.9883 1.9911 418.0427 418.7381 0.1044 -1.0000 -1.0000 3231364 1582281175.70 151.5849 60.0018 32.0000 1.9893 1.9920 417.9366 418.6319 0.1043 -1.0000 -1.0000 3231723 1582281175.80 151.5849 60.0018 32.0000 1.9893 1.9921 417.9447 418.6403 0.1044 -1.0000 -1.0000 3231801 1582281175.90 151.5849 60.0018 32.0000 1.9889 1.9917 418.0664 418.7624 0.1045 -1.0000 -1.0000 3231864 1582281176.00 151.4687 60.0018 32.0000 1.9887 1.9914 418.0962 418.7920 0.1043 -1.0000 -1.0000 3231926 1582281176.10 151.4653 60.0018 32.0000 1.9890 1.9917 417.8611 418.5572 0.1045 -1.0000 -1.0000 3231989 1582281176.20 151.4653 60.0018 32.0000 1.9892 1.9919 417.8889 418.5849 0.1045 -1.0000 -1.0000 3232051 1582281176.30 151.4653 60.0018 32.0000 1.9889 1.9917 417.9120 418.6078 0.1044 -1.0000 -1.0000 3232114 1582281176.40 151.4653 60.0018 32.0000 1.9885 1.9912 418.0630 418.7578 0.1043 -1.0000 -1.0000 3232192 1582281176.50 151.4653 60.0018 32.0000 1.9890 1.9917 418.0181 418.7140 0.1044 -1.0000 -1.0000 3232255 1582281176.60 151.4653 60.0018 32.0000 1.9892 1.9919 417.9221 418.6174 0.1043 -1.0000 -1.0000 3232333 1582281176.70 151.4653 60.0018 32.0000 1.9887 1.9914 418.0486 418.7443 0.1044 -1.0000 -1.0000 3232395 1582281176.80 151.4653 60.0018 32.0000 1.9893 1.9921 417.9971 418.6932 0.1044 -1.0000 -1.0000 3232724 1582281176.90 151.4653 60.0018 32.0000 1.9895 1.9922 417.9222 418.6167 0.1042 -1.0000 -1.0000 3232801 1582281177.00 151.4653 60.0018 32.0000 1.9884 1.9911 418.1128 418.8081 0.1044 -1.0000 -1.0000 3232864 1582281177.10 151.5722 60.0018 32.0000 1.9883 1.9911 418.0786 418.7745 0.1044 -1.0000 -1.0000 3232927 1582281177.20 151.5722 60.0018 32.0000 1.9889 1.9917 417.8250 418.5214 0.1045 -1.0000 -1.0000 3232989 1582281177.30 151.5722 60.0018 32.0000 1.9887 1.9914 417.8486 418.5441 0.1044 -1.0000 -1.0000 3233224 1582281177.40 151.5722 60.0018 32.0000 1.9885 1.9912 417.9618 418.6570 0.1043 -1.0000 -1.0000 3233286 1582281177.50 151.5722 60.0018 32.0000 1.9875 1.9902 418.0645 418.7598 0.1043 -1.0000 -1.0000 3233364 1582281177.60 151.5021 60.0018 32.0000 1.9890 1.9917 417.9372 418.6320 0.1043 -1.0000 -1.0000 3233427 1582281177.70 151.4295 60.0018 32.0000 1.9889 1.9916 417.8975 418.5932 0.1044 -1.0000 -1.0000 3233489 1582281177.80 151.4295 60.0018 32.0000 1.9886 1.9914 418.0152 418.7112 0.1044 -1.0000 -1.0000 3233723 1582281177.90 151.4295 60.0018 32.0000 1.9883 1.9910 418.0606 418.7566 0.1044 -1.0000 -1.0000 3233786 1582281178.00 151.4295 60.0018 32.0000 1.9891 1.9918 417.8871 418.5824 0.1044 -1.0000 -1.0000 3233848 1582281178.10 151.4295 60.0018 32.0000 1.9893 1.9920 417.9264 418.6211 0.1042 -1.0000 -1.0000 3233926 1582281178.20 151.4295 60.0018 32.0000 1.9885 1.9912 418.1524 418.8474 0.1044 -1.0000 -1.0000 3233989 1582281178.30 151.5425 60.0018 32.0000 1.9893 1.9920 417.9139 418.6098 0.1043 -1.0000 -1.0000 3234223 1582281178.40 151.5476 60.0018 32.0000 1.9888 1.9915 417.9528 418.6485 0.1045 -1.0000 -1.0000 3234301 1582281178.50 151.5476 60.0018 32.0000 1.9890 1.9917 418.1201 418.8153 0.1043 -1.0000 -1.0000 3234364 1582281178.60 151.5476 60.0018 32.0000 1.9888 1.9915 418.0589 418.7542 0.1044 -1.0000 -1.0000 3234426 1582281178.70 151.5476 60.0018 32.0000 1.9899 1.9926 417.8862 418.5817 0.1044 -1.0000 -1.0000 3234489 1582281178.80 151.5814 60.0018 32.0000 1.9895 1.9922 417.9770 418.6724 0.1043 -1.0000 -1.0000 3234614 1582281178.90 151.6103 60.0018 32.0000 1.9888 1.9916 418.0690 418.7642 0.1043 -1.0000 -1.0000 3234692 1582281179.00 151.6103 60.0018 32.0000 1.9892 1.9919 418.0945 418.7904 0.1044 -1.0000 -1.0000 3234755 1582281179.10 151.6103 60.0018 32.0000 1.9892 1.9919 417.9655 418.6616 0.1045 -1.0000 -1.0000 3234817 1582281179.20 151.6103 60.0018 32.0000 1.9887 1.9914 418.0692 418.7646 0.1043 -1.0000 -1.0000 3234895 1582281179.30 151.6103 60.0018 32.0000 1.9884 1.9911 418.0828 418.7785 0.1044 -1.0000 -1.0000 3235270 1582281179.40 151.4880 60.0018 32.0000 1.9893 1.9920 418.0165 418.7128 0.1045 -1.0000 -1.0000 3235333 1582281179.50 151.4880 60.0018 32.0000 1.9896 1.9923 417.9341 418.6298 0.1044 -1.0000 -1.0000 3235411 1582281179.60 151.4880 60.0018 32.0000 1.9888 1.9915 418.2235 418.9192 0.1043 -1.0000 -1.0000 3235473 1582281179.70 151.4880 60.0018 32.0000 1.9883 1.9910 418.1187 418.8135 0.1042 -1.0000 -1.0000 3235536 1582281179.80 151.4880 60.0018 32.0000 1.9891 1.9918 418.0209 418.7171 0.1045 -1.0000 -1.0000 3235598 1582281179.90 151.5222 60.0012 32.0000 1.9888 1.9916 417.9209 418.6165 0.1044 -1.0000 -1.0000 3235661 1582281180.00 151.5222 60.0012 32.0000 1.9885 1.9912 418.1150 418.8109 0.1044 -1.0000 -1.0000 3235723 1582281180.10 151.5222 60.0012 32.0000 1.9889 1.9916 418.1533 418.8492 0.1044 -1.0000 -1.0000 3235801 1582281180.20 151.5222 60.0012 32.0000 1.9895 1.9922 418.0728 418.7677 0.1042 -1.0000 -1.0000 3235864 1582281180.30 151.5222 60.0012 32.0000 1.9891 1.9918 417.9703 418.6645 0.1042 -1.0000 -1.0000 3235926 1582281180.40 151.5222 60.0012 32.0000 1.9881 1.9908 418.0704 418.7658 0.1043 -1.0000 -1.0000 3236520 1582281180.50 151.5222 60.0012 32.0000 1.9883 1.9910 418.0135 418.7095 0.1044 -1.0000 -1.0000 3236598 1582281180.60 151.5562 60.0012 32.0000 1.9894 1.9921 417.9919 418.6865 0.1042 -1.0000 -1.0000 3236661 1582281180.70 151.5562 60.0012 32.0000 1.9887 1.9914 417.9625 418.6581 0.1046 -1.0000 -1.0000 3236724 1582281180.80 151.5562 60.0012 32.0000 1.9886 1.9913 418.0994 418.7951 0.1043 -1.0000 -1.0000 3236786 1582281180.90 151.5562 60.0012 32.0000 1.9884 1.9911 418.0227 418.7183 0.1044 -1.0000 -1.0000 3236864 1582281181.00 151.5562 60.0012 32.0000 1.9889 1.9916 417.9222 418.6175 0.1043 -1.0000 -1.0000 3236927 1582281181.10 151.5043 60.0012 32.0000 1.9893 1.9920 417.8713 418.5663 0.1043 -1.0000 -1.0000 3236989 1582281181.20 151.4409 60.0012 32.0000 1.9886 1.9913 418.0127 418.7082 0.1043 -1.0000 -1.0000 3237051 1582281181.30 151.4409 60.0012 32.0000 1.9880 1.9907 418.0559 418.7514 0.1044 -1.0000 -1.0000 3237161 1582281181.40 151.4409 60.0012 32.0000 1.9888 1.9915 417.9595 418.6549 0.1043 -1.0000 -1.0000 3237286 1582281181.50 151.4409 60.0012 32.0000 1.9893 1.9920 418.0982 418.7938 0.1044 -1.0000 -1.0000 3237364 1582281181.60 151.4409 60.0012 32.0000 1.9890 1.9918 418.1360 418.8327 0.1045 -1.0000 -1.0000 3237427 1582281181.70 151.4409 60.0012 32.0000 1.9892 1.9919 417.9842 418.6808 0.1044 -1.0000 -1.0000 3237489 1582281181.80 151.5562 60.0012 32.0000 1.9895 1.9922 417.9232 418.6188 0.1044 -1.0000 -1.0000 3237551 1582281181.90 151.5562 60.0012 32.0000 1.9892 1.9919 417.9871 418.6830 0.1045 -1.0000 -1.0000 3237801 1582281182.00 151.5562 60.0012 32.0000 1.9879 1.9906 418.1382 418.8350 0.1045 -1.0000 -1.0000 3237864 1582281182.10 151.5562 60.0012 32.0000 1.9893 1.9920 417.9594 418.6552 0.1044 -1.0000 -1.0000 3237926 1582281182.20 151.5562 60.0012 32.0000 1.9896 1.9923 417.9376 418.6331 0.1044 -1.0000 -1.0000 3237989 1582281182.30 151.5562 60.0012 32.0000 1.9883 1.9910 418.0818 418.7779 0.1044 -1.0000 -1.0000 3238051 1582281182.40 151.5562 60.0012 32.0000 1.9885 1.9912 418.0268 418.7221 0.1043 -1.0000 -1.0000 3238442 1582281182.50 151.5562 60.0012 32.0000 1.9892 1.9919 417.9194 418.6148 0.1044 -1.0000 -1.0000 3238505 1582281182.60 151.5562 60.0012 32.0000 1.9884 1.9912 417.9824 418.6775 0.1044 -1.0000 -1.0000 3238583 1582281182.70 151.5562 60.0012 32.0000 1.9881 1.9908 418.1345 418.8308 0.1044 -1.0000 -1.0000 3238645 1582281182.80 151.5562 60.0012 32.0000 1.9891 1.9919 418.0910 418.7866 0.1043 -1.0000 -1.0000 3238692 1582281182.90 151.4590 60.0012 32.0000 1.9889 1.9917 418.0566 418.7521 0.1042 -1.0000 -1.0000 3238770 1582281183.00 151.4590 60.0012 32.0000 1.9886 1.9913 418.0445 418.7404 0.1044 -1.0000 -1.0000 3238833 1582281183.10 151.4590 60.0012 32.0000 1.9889 1.9916 418.0941 418.7902 0.1044 -1.0000 -1.0000 3238895 1582281183.20 151.4590 60.0012 32.0000 1.9891 1.9919 418.0041 418.6992 0.1043 -1.0000 -1.0000 3238973 1582281183.30 151.4590 60.0012 32.0000 1.9901 1.9928 417.9160 418.6106 0.1043 -1.0000 -1.0000 3239036 1582281183.40 151.4669 60.0012 32.0000 1.9888 1.9916 418.0264 418.7219 0.1043 -1.0000 -1.0000 3239208 1582281183.50 151.4734 60.0012 32.0000 1.9887 1.9914 418.1169 418.8127 0.1044 -1.0000 -1.0000 3239286 1582281183.60 151.4734 60.0012 32.0000 1.9892 1.9920 417.9943 418.6891 0.1043 -1.0000 -1.0000 3239348 1582281183.70 151.4734 60.0012 32.0000 1.9896 1.9924 418.0007 418.6967 0.1044 -1.0000 -1.0000 3239411 1582281183.80 151.4734 60.0012 32.0000 1.9894 1.9922 418.0314 418.7270 0.1043 -1.0000 -1.0000 3239489 1582281183.90 151.4734 60.0012 32.0000 1.9888 1.9915 418.0725 418.7685 0.1044 -1.0000 -1.0000 3239551 1582281184.00 151.6306 60.0012 32.0000 1.9895 1.9922 417.9276 418.6236 0.1045 -1.0000 -1.0000 3239614 1582281184.10 151.6306 60.0012 32.0000 1.9894 1.9922 417.9058 418.6015 0.1044 -1.0000 -1.0000 3239692 1582281184.20 151.6306 60.0012 32.0000 1.9891 1.9918 418.1409 418.8369 0.1044 -1.0000 -1.0000 3239755 1582281184.30 151.6306 60.0012 32.0000 1.9883 1.9910 418.1806 418.8766 0.1045 -1.0000 -1.0000 3239817 1582281184.40 151.6306 60.0012 32.0000 1.9890 1.9917 418.1097 418.8072 0.1046 -1.0000 -1.0000 3239880 1582281184.50 151.6306 60.0012 32.0000 1.9895 1.9922 417.9750 418.6712 0.1044 -1.0000 -1.0000 3240005 1582281184.60 151.4415 60.0014 32.0000 1.9886 1.9913 417.9783 418.6740 0.1044 -1.0000 -1.0000 3240083 1582281184.70 151.4415 60.0014 32.0000 1.9881 1.9909 418.0864 418.7818 0.1042 -1.0000 -1.0000 3240161 1582281184.80 151.4415 60.0014 32.0000 1.9887 1.9914 418.1263 418.8205 0.1041 -1.0000 -1.0000 3240223 1582281184.90 151.4415 60.0014 32.0000 1.9884 1.9911 418.1130 418.8082 0.1043 -1.0000 -1.0000 3240286 1582281185.00 151.4415 60.0014 32.0000 1.9883 1.9910 418.1541 418.8501 0.1044 -1.0000 -1.0000 3240520 1582281185.10 151.4415 60.0014 32.0000 1.9891 1.9918 418.0733 418.7687 0.1044 -1.0000 -1.0000 3240583 1582281185.20 151.4685 60.0014 32.0000 1.9895 1.9922 418.0569 418.7524 0.1045 -1.0000 -1.0000 3240645 1582281185.30 151.4685 60.0014 32.0000 1.9891 1.9918 418.1749 418.8701 0.1043 -1.0000 -1.0000 3240708 1582281185.40 151.4685 60.0014 32.0000 1.9882 1.9909 418.1794 418.8757 0.1045 -1.0000 -1.0000 3240770 1582281185.50 151.4685 60.0014 32.0000 1.9887 1.9914 417.9996 418.6957 0.1044 -1.0000 -1.0000 3241005 1582281185.60 151.4685 60.0014 32.0000 1.9893 1.9920 417.9966 418.6921 0.1044 -1.0000 -1.0000 3241067 1582281185.70 151.5234 60.0014 32.0000 1.9888 1.9915 418.0810 418.7762 0.1042 -1.0000 -1.0000 3241130 1582281185.80 151.6007 60.0014 32.0000 1.9882 1.9909 418.1257 418.8208 0.1043 -1.0000 -1.0000 3241208 1582281185.90 151.6007 60.0014 32.0000 1.9890 1.9917 418.0100 418.7054 0.1043 -1.0000 -1.0000 3241270 1582281186.00 151.6007 60.0014 32.0000 1.9895 1.9923 417.9374 418.6325 0.1043 -1.0000 -1.0000 3242067 1582281186.10 151.6007 60.0014 32.0000 1.9882 1.9909 418.0957 418.7917 0.1045 -1.0000 -1.0000 3242130 1582281186.20 151.6007 60.0014 32.0000 1.9883 1.9910 417.9527 418.6495 0.1046 -1.0000 -1.0000 3242192 1582281186.30 151.4780 60.0014 32.0000 1.9889 1.9916 417.8378 418.5332 0.1044 -1.0000 -1.0000 3242255 1582281186.40 151.4780 60.0014 32.0000 1.9888 1.9916 418.0302 418.7253 0.1043 -1.0000 -1.0000 3242333 1582281186.50 151.4780 60.0014 32.0000 1.9874 1.9901 418.1295 418.8255 0.1045 -1.0000 -1.0000 3242395 1582281186.60 151.4780 60.0014 32.0000 1.9889 1.9916 418.0606 418.7570 0.1045 -1.0000 -1.0000 3242473 1582281186.70 151.4780 60.0014 32.0000 1.9890 1.9918 417.9700 418.6664 0.1045 -1.0000 -1.0000 3242536 1582281186.80 151.4795 60.0014 32.0000 1.9891 1.9918 418.0826 418.7788 0.1045 -1.0000 -1.0000 3242598 1582281186.90 151.4823 60.0014 32.0000 1.9886 1.9913 418.1822 418.8781 0.1044 -1.0000 -1.0000 3242661 1582281187.00 151.4823 60.0014 32.0000 1.9883 1.9910 418.0067 418.7030 0.1044 -1.0000 -1.0000 3242724 1582281187.10 151.4823 60.0014 32.0000 1.9900 1.9928 417.9255 418.6214 0.1045 -1.0000 -1.0000 3242786 1582281187.20 151.4823 60.0014 32.0000 1.9888 1.9915 418.0585 418.7543 0.1044 -1.0000 -1.0000 3242864 1582281187.30 151.4823 60.0014 32.0000 1.9888 1.9915 418.2412 418.9381 0.1045 -1.0000 -1.0000 3242927 1582281187.40 151.5699 60.0014 32.0000 1.9894 1.9921 417.9927 418.6894 0.1045 -1.0000 -1.0000 3242989 1582281187.50 151.5699 60.0014 32.0000 1.9890 1.9917 417.9793 418.6746 0.1043 -1.0000 -1.0000 3243286 1582281187.60 151.5699 60.0014 32.0000 1.9884 1.9911 418.1513 418.8473 0.1044 -1.0000 -1.0000 3243348 1582281187.70 151.5699 60.0014 32.0000 1.9889 1.9917 417.9431 418.6395 0.1045 -1.0000 -1.0000 3243411 1582281187.80 151.5699 60.0014 32.0000 1.9890 1.9918 417.9083 418.6039 0.1044 -1.0000 -1.0000 3243473 1582281187.90 151.4370 60.0014 32.0000 1.9883 1.9910 418.0644 418.7595 0.1043 -1.0000 -1.0000 3243536 1582281188.00 151.4370 60.0014 32.0000 1.9879 1.9906 418.0549 418.7506 0.1044 -1.0000 -1.0000 3243770 1582281188.10 151.4370 60.0014 32.0000 1.9892 1.9920 417.9300 418.6258 0.1044 -1.0000 -1.0000 3243848 1582281188.20 151.4370 60.0014 32.0000 1.9898 1.9925 417.7814 418.4761 0.1043 -1.0000 -1.0000 3243911 1582281188.30 151.4370 60.0014 32.0000 1.9895 1.9923 417.8844 418.5791 0.1043 -1.0000 -1.0000 3243973 1582281188.40 151.4370 60.0014 32.0000 1.9894 1.9921 418.0829 418.7785 0.1043 -1.0000 -1.0000 3244051 1582281188.50 151.4700 60.0014 32.0000 1.9893 1.9920 417.9538 418.6486 0.1043 -1.0000 -1.0000 3244114 1582281188.60 151.5269 60.0014 32.0000 1.9885 1.9912 417.9920 418.6878 0.1044 -1.0000 -1.0000 3244505 1582281188.70 151.5269 60.0014 32.0000 1.9881 1.9908 418.1538 418.8489 0.1043 -1.0000 -1.0000 3244567 1582281188.80 151.5269 60.0014 32.0000 1.9895 1.9922 417.9276 418.6241 0.1046 -1.0000 -1.0000 3244630 1582281188.90 151.5269 60.0014 32.0000 1.9882 1.9909 418.0156 418.7123 0.1045 -1.0000 -1.0000 3244692 1582281189.00 151.5269 60.0014 32.0000 1.9878 1.9905 418.1433 418.8394 0.1044 -1.0000 -1.0000 3244755 1582281189.10 151.4298 60.0014 32.0000 1.9880 1.9907 418.0458 418.7411 0.1043 -1.0000 -1.0000 3244989 1582281189.20 151.4298 60.0014 32.0000 1.9883 1.9910 417.7840 418.4792 0.1044 -1.0000 -1.0000 3245067 1582281189.30 151.4298 60.0014 32.0000 1.9882 1.9909 417.9631 418.6585 0.1043 -1.0000 -1.0000 3245130 1582281189.40 151.4298 60.0014 32.0000 1.9882 1.9909 417.9855 418.6815 0.1045 -1.0000 -1.0000 3245192 1582281189.50 151.4298 60.0014 32.0000 1.9893 1.9920 418.0530 418.7495 0.1045 -1.0000 -1.0000 3245255 1582281189.60 151.4080 60.0014 32.0000 1.9899 1.9927 417.9782 418.6743 0.1044 -1.0000 -1.0000 3245333 1582281189.70 151.4080 60.0014 32.0000 1.9880 1.9907 418.1154 418.8111 0.1044 -1.0000 -1.0000 3245395 1582281189.80 151.4080 60.0014 32.0000 1.9884 1.9911 417.9998 418.6959 0.1045 -1.0000 -1.0000 3245473 1582281189.90 151.4080 60.0014 32.0000 1.9884 1.9912 417.8912 418.5869 0.1044 -1.0000 -1.0000 3245536 1582281190.00 151.4080 60.0014 32.0000 1.9880 1.9907 418.0650 418.7613 0.1045 -1.0000 -1.0000 3245598 1582281190.10 151.4221 60.0016 32.0000 1.9876 1.9903 418.0848 418.7810 0.1044 -1.0000 -1.0000 3245676 1582281190.20 151.4916 60.0023 32.0000 1.9878 1.9906 418.0245 418.7200 0.1044 -1.0000 -1.0000 3245739 1582281190.30 151.4916 60.0023 32.0000 1.9890 1.9917 417.8516 418.5463 0.1042 -1.0000 -1.0000 3245801 1582281190.40 151.4916 60.0023 32.0000 1.9880 1.9907 418.0045 418.6996 0.1043 -1.0000 -1.0000 3245864 1582281190.50 151.4916 60.0023 32.0000 1.9877 1.9904 417.9306 418.6265 0.1045 -1.0000 -1.0000 3245926 1582281190.60 151.4916 60.0023 32.0000 1.9879 1.9906 418.0416 418.7365 0.1042 -1.0000 -1.0000 3246270 1582281190.70 151.4916 60.0023 32.0000 1.9886 1.9913 417.8538 418.5488 0.1044 -1.0000 -1.0000 3246333 1582281190.80 151.3829 60.0023 32.0000 1.9879 1.9906 418.0400 418.7360 0.1044 -1.0000 -1.0000 3246395 1582281190.90 151.3829 60.0023 32.0000 1.9877 1.9904 418.1039 418.8004 0.1045 -1.0000 -1.0000 3246458 1582281191.00 151.3829 60.0023 32.0000 1.9889 1.9916 417.9438 418.6395 0.1044 -1.0000 -1.0000 3246520 1582281191.10 151.3829 60.0023 32.0000 1.9889 1.9917 417.9869 418.6833 0.1044 -1.0000 -1.0000 3246989 1582281191.20 151.3829 60.0023 32.0000 1.9886 1.9913 418.0906 418.7857 0.1043 -1.0000 -1.0000 3247067 1582281191.30 151.4269 60.0023 32.0000 1.9882 1.9909 418.1396 418.8351 0.1043 -1.0000 -1.0000 3247130 1582281191.40 151.5213 60.0023 32.0000 1.9898 1.9925 417.9476 418.6427 0.1043 -1.0000 -1.0000 3247192 1582281191.50 151.5213 60.0023 32.0000 1.9890 1.9917 417.9514 418.6469 0.1043 -1.0000 -1.0000 3247255 1582281191.60 151.5213 60.0023 32.0000 1.9887 1.9914 418.1721 418.8678 0.1044 -1.0000 -1.0000 3247333 1582281191.70 151.5213 60.0023 32.0000 1.9882 1.9909 418.0911 418.7860 0.1042 -1.0000 -1.0000 3247380 1582281191.80 151.5213 60.0023 32.0000 1.9889 1.9917 418.0059 418.7010 0.1044 -1.0000 -1.0000 3247458 1582281191.90 151.5509 60.0023 32.0000 1.9877 1.9904 418.0822 418.7785 0.1044 -1.0000 -1.0000 3247536 1582281192.00 151.5509 60.0023 32.0000 1.9880 1.9908 418.0800 418.7758 0.1044 -1.0000 -1.0000 3247598 1582281192.10 151.5509 60.0023 32.0000 1.9887 1.9915 418.0713 418.7661 0.1043 -1.0000 -1.0000 3247739 1582281192.20 151.5509 60.0023 32.0000 1.9894 1.9922 417.9021 418.5975 0.1044 -1.0000 -1.0000 3247817 1582281192.30 151.5509 60.0023 32.0000 1.9891 1.9919 418.0395 418.7357 0.1045 -1.0000 -1.0000 3247864 1582281192.40 151.4957 60.0023 32.0000 1.9883 1.9910 418.0682 418.7646 0.1045 -1.0000 -1.0000 3247942 1582281192.50 151.4832 60.0023 32.0000 1.9880 1.9907 418.0199 418.7164 0.1044 -1.0000 -1.0000 3248005 1582281192.60 151.4832 60.0023 32.0000 1.9896 1.9924 417.9010 418.5972 0.1046 -1.0000 -1.0000 3248536 1582281192.70 151.4832 60.0023 32.0000 1.9901 1.9928 417.9940 418.6893 0.1043 -1.0000 -1.0000 3248598 1582281192.80 151.4832 60.0023 32.0000 1.9886 1.9913 418.0924 418.7879 0.1044 -1.0000 -1.0000 3248661 1582281192.90 151.4832 60.0023 32.0000 1.9891 1.9918 418.1560 418.8517 0.1043 -1.0000 -1.0000 3248739 1582281193.00 151.4972 60.0023 32.0000 1.9892 1.9919 418.0514 418.7471 0.1044 -1.0000 -1.0000 3248786 1582281193.10 151.4972 60.0023 32.0000 1.9885 1.9912 418.0921 418.7882 0.1044 -1.0000 -1.0000 3248864 1582281193.20 151.4972 60.0023 32.0000 1.9889 1.9917 418.1370 418.8327 0.1043 -1.0000 -1.0000 3248989 1582281193.30 151.4972 60.0023 32.0000 1.9886 1.9913 418.0291 418.7255 0.1045 -1.0000 -1.0000 3249051 1582281193.40 151.4972 60.0023 32.0000 1.9891 1.9918 417.9010 418.5967 0.1044 -1.0000 -1.0000 3249114 1582281193.50 151.4972 60.0023 32.0000 1.9886 1.9914 418.0387 418.7343 0.1044 -1.0000 -1.0000 3249192 1582281193.60 151.4973 60.0023 32.0000 1.9884 1.9911 418.1157 418.8123 0.1045 -1.0000 -1.0000 3249255 1582281193.70 151.4973 60.0023 32.0000 1.9888 1.9916 418.0325 418.7277 0.1043 -1.0000 -1.0000 3249489 1582281193.80 151.4973 60.0023 32.0000 1.9889 1.9916 417.9642 418.6596 0.1043 -1.0000 -1.0000 3249551 1582281193.90 151.4973 60.0023 32.0000 1.9883 1.9910 418.0787 418.7737 0.1043 -1.0000 -1.0000 3249614 1582281194.00 151.4973 60.0023 32.0000 1.9883 1.9910 418.0469 418.7420 0.1043 -1.0000 -1.0000 3249676 1582281194.10 151.4899 60.0023 32.0000 1.9893 1.9920 417.9603 418.6558 0.1043 -1.0000 -1.0000 3249755 1582281194.20 151.4363 60.0023 32.0000 1.9884 1.9911 418.0069 418.7021 0.1043 -1.0000 -1.0000 3249989 1582281194.30 151.4363 60.0023 32.0000 1.9883 1.9910 418.1158 418.8115 0.1043 -1.0000 -1.0000 3250036 1582281194.40 151.4363 60.0023 32.0000 1.9889 1.9916 417.9473 418.6427 0.1043 -1.0000 -1.0000 3250114 1582281194.50 151.4363 60.0023 32.0000 1.9887 1.9914 417.9979 418.6939 0.1044 -1.0000 -1.0000 3250176 1582281194.60 151.4363 60.0023 32.0000 1.9879 1.9907 418.1105 418.8066 0.1043 -1.0000 -1.0000 3250255 1582281194.70 151.5205 60.0014 32.0000 1.9895 1.9922 418.0711 418.7666 0.1044 -1.0000 -1.0000 3251020 1582281194.80 151.5209 60.0014 32.0000 1.9898 1.9925 417.8697 418.5638 0.1042 -1.0000 -1.0000 3251083 1582281194.90 151.5209 60.0014 32.0000 1.9887 1.9914 417.9985 418.6935 0.1043 -1.0000 -1.0000 3251161 1582281195.00 151.5209 60.0014 32.0000 1.9890 1.9917 418.0876 418.7835 0.1043 -1.0000 -1.0000 3251224 1582281195.10 151.5209 60.0014 32.0000 1.9893 1.9920 417.9939 418.6887 0.1043 -1.0000 -1.0000 3251286 1582281195.20 151.5209 60.0014 32.0000 1.9893 1.9920 417.8691 418.5657 0.1045 -1.0000 -1.0000 3251348 1582281195.30 151.5559 60.0014 32.0000 1.9885 1.9912 418.0038 418.7001 0.1045 -1.0000 -1.0000 3251411 1582281195.40 151.5559 60.0014 32.0000 1.9893 1.9921 418.0883 418.7840 0.1043 -1.0000 -1.0000 3251473 1582281195.50 151.5559 60.0014 32.0000 1.9899 1.9927 417.9453 418.6402 0.1043 -1.0000 -1.0000 3251551 1582281195.60 151.5559 60.0014 32.0000 1.9894 1.9921 418.0303 418.7262 0.1043 -1.0000 -1.0000 3251614 1582281195.70 151.5559 60.0014 32.0000 1.9887 1.9914 418.1423 418.8379 0.1044 -1.0000 -1.0000 3251676 1582281195.80 151.5559 60.0014 32.0000 1.9889 1.9917 417.9493 418.6462 0.1045 -1.0000 -1.0000 3251755 1582281195.90 151.5033 60.0014 32.0000 1.9894 1.9922 417.8616 418.5563 0.1043 -1.0000 -1.0000 3251817 1582281196.00 151.5033 60.0014 32.0000 1.9884 1.9911 418.0630 418.7592 0.1044 -1.0000 -1.0000 3251880 1582281196.10 151.5033 60.0014 32.0000 1.9882 1.9909 418.0758 418.7721 0.1045 -1.0000 -1.0000 3251942 1582281196.20 151.5033 60.0014 32.0000 1.9897 1.9924 417.9440 418.6397 0.1044 -1.0000 -1.0000 3252536 1582281196.30 151.5033 60.0014 32.0000 1.9891 1.9918 417.8719 418.5679 0.1044 -1.0000 -1.0000 3252630 1582281196.40 151.6065 60.0014 32.0000 1.9888 1.9915 418.0191 418.7139 0.1042 -1.0000 -1.0000 3252692 1582281196.50 151.6065 60.0014 32.0000 1.9886 1.9914 418.0088 418.7041 0.1044 -1.0000 -1.0000 3252755 1582281196.60 151.6065 60.0014 32.0000 1.9896 1.9923 417.9067 418.6021 0.1044 -1.0000 -1.0000 3252833 1582281196.70 151.6065 60.0014 32.0000 1.9895 1.9922 417.8926 418.5878 0.1043 -1.0000 -1.0000 3252895 1582281196.80 151.6065 60.0014 32.0000 1.9883 1.9910 418.0714 418.7668 0.1043 -1.0000 -1.0000 3252958 1582281196.90 151.6065 60.0014 32.0000 1.9892 1.9919 417.9783 418.6742 0.1044 -1.0000 -1.0000 3253036 1582281197.00 151.6065 60.0014 32.0000 1.9896 1.9923 417.9327 418.6285 0.1044 -1.0000 -1.0000 3253098 1582281197.10 151.4539 60.0014 32.0000 1.9896 1.9923 417.9391 418.6350 0.1044 -1.0000 -1.0000 3253161 1582281197.20 151.4539 60.0014 32.0000 1.9883 1.9910 418.0333 418.7295 0.1045 -1.0000 -1.0000 3253224 1582281197.30 151.4539 60.0014 32.0000 1.9888 1.9915 417.9564 418.6525 0.1044 -1.0000 -1.0000 3253286 1582281197.40 151.4539 60.0014 32.0000 1.9892 1.9919 417.8005 418.4954 0.1043 -1.0000 -1.0000 3253348 1582281197.50 151.4539 60.0014 32.0000 1.9893 1.9920 417.9051 418.6000 0.1043 -1.0000 -1.0000 3253427 1582281197.60 151.5166 60.0014 32.0000 1.9890 1.9917 418.1268 418.8223 0.1044 -1.0000 -1.0000 3253489 1582281197.70 151.5265 60.0014 32.0000 1.9889 1.9916 417.8279 418.5235 0.1044 -1.0000 -1.0000 3253551 1582281197.80 151.5265 60.0014 32.0000 1.9895 1.9922 417.9762 418.6721 0.1045 -1.0000 -1.0000 3253630 1582281197.90 151.5265 60.0014 32.0000 1.9886 1.9913 418.1834 418.8792 0.1043 -1.0000 -1.0000 3253692 1582281198.00 151.5265 60.0014 32.0000 1.9888 1.9916 418.0342 418.7301 0.1044 -1.0000 -1.0000 3253755 1582281198.10 151.5265 60.0014 32.0000 1.9899 1.9926 417.9219 418.6180 0.1044 -1.0000 -1.0000 3253817 1582281198.20 151.5265 60.0014 32.0000 1.9885 1.9912 418.0618 418.7579 0.1045 -1.0000 -1.0000 3253880 1582281198.30 151.5629 60.0014 32.0000 1.9888 1.9915 417.9960 418.6914 0.1043 -1.0000 -1.0000 3253989 1582281198.40 151.5629 60.0014 32.0000 1.9894 1.9921 417.8714 418.5664 0.1043 -1.0000 -1.0000 3254067 1582281198.50 151.5629 60.0014 32.0000 1.9879 1.9906 418.0219 418.7173 0.1044 -1.0000 -1.0000 3254130 1582281198.60 151.5629 60.0014 32.0000 1.9883 1.9910 418.0943 418.7909 0.1045 -1.0000 -1.0000 3254208 1582281198.70 151.5629 60.0014 32.0000 1.9891 1.9919 417.9395 418.6351 0.1043 -1.0000 -1.0000 3254270 1582281198.80 151.4807 60.0014 32.0000 1.9887 1.9914 417.9182 418.6135 0.1045 -1.0000 -1.0000 3254739 1582281198.90 151.4807 60.0014 32.0000 1.9869 1.9896 418.1740 418.8699 0.1042 -1.0000 -1.0000 3254817 1582281199.00 151.4807 60.0014 32.0000 1.9885 1.9913 418.1363 418.8330 0.1046 -1.0000 -1.0000 3254880 1582281199.10 151.4807 60.0014 32.0000 1.9896 1.9924 417.9983 418.6952 0.1045 -1.0000 -1.0000 3254942 1582281199.20 151.4807 60.0014 32.0000 1.9888 1.9915 417.9895 418.6849 0.1044 -1.0000 -1.0000 3255020 1582281199.30 151.4807 60.0014 32.0000 1.9881 1.9909 418.0746 418.7705 0.1044 -1.0000 -1.0000 3255395 1582281199.40 151.5354 60.0014 32.0000 1.9888 1.9915 418.1567 418.8537 0.1046 -1.0000 -1.0000 3255458 1582281199.50 151.5436 60.0014 32.0000 1.9897 1.9925 417.9599 418.6562 0.1044 -1.0000 -1.0000 3255536 1582281199.60 151.5436 60.0014 32.0000 1.9889 1.9916 418.0078 418.7031 0.1043 -1.0000 -1.0000 3255598 1582281199.70 151.5436 60.0014 32.0000 1.9888 1.9915 418.2049 418.9011 0.1045 -1.0000 -1.0000 3255661 1582281199.80 151.5436 60.0014 32.0000 1.9894 1.9921 418.0173 418.7141 0.1045 -1.0000 -1.0000 3255739 1582281199.90 151.5436 60.0014 32.0000 1.9898 1.9925 417.8734 418.5692 0.1045 -1.0000 -1.0000 3255801 1582281200.00 151.5799 60.0018 32.0000 1.9901 1.9928 418.0019 418.6978 0.1044 -1.0000 -1.0000 3255864 1582281200.10 151.5799 60.0018 32.0000 1.9901 1.9928 417.9619 418.6574 0.1044 -1.0000 -1.0000 3255926 1582281200.20 151.5799 60.0018 32.0000 1.9895 1.9922 417.9582 418.6562 0.1046 -1.0000 -1.0000 3255989 1582281200.30 151.5799 60.0018 32.0000 1.9881 1.9908 418.0789 418.7740 0.1043 -1.0000 -1.0000 3256051 1582281200.40 151.5799 60.0018 32.0000 1.9889 1.9916 417.9866 418.6824 0.1044 -1.0000 -1.0000 3256130 1582281200.50 151.4899 60.0018 32.0000 1.9890 1.9918 417.8212 418.5161 0.1043 -1.0000 -1.0000 3256192 1582281200.60 151.4899 60.0018 32.0000 1.9890 1.9917 417.9448 418.6390 0.1042 -1.0000 -1.0000 3256270 1582281200.70 151.4899 60.0018 32.0000 1.9885 1.9913 418.1095 418.8049 0.1044 -1.0000 -1.0000 3256333 1582281200.80 151.4899 60.0018 32.0000 1.9889 1.9917 417.9614 418.6573 0.1044 -1.0000 -1.0000 3256395 1582281200.90 151.4899 60.0018 32.0000 1.9893 1.9921 417.9493 418.6442 0.1043 -1.0000 -1.0000 3256520 1582281201.00 151.4898 60.0018 32.0000 1.9884 1.9911 418.0692 418.7640 0.1042 -1.0000 -1.0000 3256583 1582281201.10 151.4893 60.0018 32.0000 1.9885 1.9912 418.0014 418.6964 0.1043 -1.0000 -1.0000 3256645 1582281201.20 151.4893 60.0018 32.0000 1.9890 1.9918 417.9385 418.6329 0.1042 -1.0000 -1.0000 3256724 1582281201.30 151.4893 60.0018 32.0000 1.9890 1.9917 418.0709 418.7652 0.1042 -1.0000 -1.0000 3256786 1582281201.40 151.4893 60.0018 32.0000 1.9895 1.9922 418.0743 418.7692 0.1043 -1.0000 -1.0000 3257020 1582281201.50 151.4893 60.0018 32.0000 1.9896 1.9924 417.9617 418.6575 0.1043 -1.0000 -1.0000 3257083 1582281201.60 151.5043 60.0018 32.0000 1.9897 1.9924 418.0184 418.7136 0.1043 -1.0000 -1.0000 3257145 1582281201.70 151.5536 60.0018 32.0000 1.9892 1.9919 418.0433 418.7390 0.1044 -1.0000 -1.0000 3257208 1582281201.80 151.5536 60.0018 32.0000 1.9890 1.9918 417.8789 418.5749 0.1045 -1.0000 -1.0000 3257286 1582281201.90 151.5536 60.0018 32.0000 1.9898 1.9926 417.8287 418.5236 0.1042 -1.0000 -1.0000 3257520 1582281202.00 151.5536 60.0018 32.0000 1.9890 1.9918 417.9920 418.6874 0.1044 -1.0000 -1.0000 3257583 1582281202.10 151.5536 60.0018 32.0000 1.9883 1.9911 418.1825 418.8786 0.1044 -1.0000 -1.0000 3257645 1582281202.20 151.5536 60.0018 32.0000 1.9892 1.9919 417.9813 418.6768 0.1043 -1.0000 -1.0000 3257708 1582281202.30 151.4808 60.0018 32.0000 1.9893 1.9920 417.8738 418.5694 0.1044 -1.0000 -1.0000 3257770 1582281202.40 151.4808 60.0018 32.0000 1.9890 1.9917 418.0711 418.7670 0.1045 -1.0000 -1.0000 3258005 1582281202.50 151.4808 60.0018 32.0000 1.9901 1.9929 417.9982 418.6943 0.1043 -1.0000 -1.0000 3258067 1582281202.60 151.4808 60.0018 32.0000 1.9891 1.9919 417.8544 418.5485 0.1042 -1.0000 -1.0000 3258145 1582281202.70 151.4808 60.0018 32.0000 1.9892 1.9919 417.9642 418.6592 0.1042 -1.0000 -1.0000 3258208 1582281202.80 151.4872 60.0018 32.0000 1.9889 1.9916 418.0828 418.7786 0.1043 -1.0000 -1.0000 3258270 1582281202.90 151.4872 60.0018 32.0000 1.9893 1.9920 418.0208 418.7161 0.1043 -1.0000 -1.0000 3258348 1582281203.00 151.4872 60.0018 32.0000 1.9895 1.9923 417.8948 418.5901 0.1043 -1.0000 -1.0000 3258942 1582281203.10 151.4872 60.0018 32.0000 1.9886 1.9913 418.0321 418.7267 0.1043 -1.0000 -1.0000 3259005 1582281203.20 151.4872 60.0018 32.0000 1.9887 1.9914 418.0222 418.7182 0.1044 -1.0000 -1.0000 3259083 1582281203.30 151.4872 60.0018 32.0000 1.9889 1.9916 417.8903 418.5850 0.1043 -1.0000 -1.0000 3259145 1582281203.40 151.4872 60.0018 32.0000 1.9897 1.9925 417.9485 418.6428 0.1043 -1.0000 -1.0000 3259208 1582281203.50 151.5750 60.0018 32.0000 1.9884 1.9911 418.0217 418.7179 0.1044 -1.0000 -1.0000 3259270 1582281203.60 151.5750 60.0018 32.0000 1.9892 1.9920 417.9393 418.6347 0.1043 -1.0000 -1.0000 3259333 1582281203.70 151.5750 60.0018 32.0000 1.9892 1.9919 417.8895 418.5838 0.1041 -1.0000 -1.0000 3259395 1582281203.80 151.5750 60.0018 32.0000 1.9889 1.9916 417.8326 418.5270 0.1043 -1.0000 -1.0000 3259473 1582281203.90 151.5750 60.0018 32.0000 1.9881 1.9909 418.0840 418.7792 0.1043 -1.0000 -1.0000 3259536 1582281204.00 151.4965 60.0018 32.0000 1.9883 1.9910 418.0704 418.7656 0.1043 -1.0000 -1.0000 3259770 1582281204.10 151.4965 60.0018 32.0000 1.9890 1.9917 417.9440 418.6387 0.1042 -1.0000 -1.0000 3259848 1582281204.20 151.4965 60.0018 32.0000 1.9898 1.9925 417.8378 418.5321 0.1043 -1.0000 -1.0000 3259911 1582281204.30 151.4965 60.0018 32.0000 1.9880 1.9908 418.1128 418.8087 0.1044 -1.0000 -1.0000 3259973 1582281204.40 151.4965 60.0018 32.0000 1.9880 1.9907 418.0288 418.7238 0.1043 -1.0000 -1.0000 3300051 1582281204.50 151.4919 60.0018 32.0000 1.9889 1.9916 417.8787 418.5747 0.1044 -1.0000 -1.0000 3300114 1582281204.60 151.4834 60.0018 32.0000 1.9896 1.9923 417.9254 418.6206 0.1043 -1.0000 -1.0000 3300176 1582281204.70 151.4834 60.0018 32.0000 1.9890 1.9917 418.0268 418.7227 0.1045 -1.0000 -1.0000 3300239 1582281204.80 151.4834 60.0018 32.0000 1.9891 1.9918 417.9031 418.5986 0.1043 -1.0000 -1.0000 3300317 1582281204.90 151.4834 60.0018 32.0000 1.9895 1.9923 417.8159 418.5098 0.1042 -1.0000 -1.0000 3300380 1582281205.00 151.4834 60.0018 32.0000 1.9892 1.9920 418.0225 418.7170 0.1042 -1.0000 -1.0000 3300505 1582281205.10 151.5858 60.0025 32.0000 1.9892 1.9919 418.0401 418.7359 0.1044 -1.0000 -1.0000 3300567 1582281205.20 151.5858 60.0025 32.0000 1.9890 1.9917 417.8947 418.5904 0.1044 -1.0000 -1.0000 3300645 1582281205.30 151.5858 60.0025 32.0000 1.9893 1.9920 417.8811 418.5766 0.1043 -1.0000 -1.0000 3300708 1582281205.40 151.5858 60.0025 32.0000 1.9886 1.9913 418.1625 418.8579 0.1043 -1.0000 -1.0000 3300770 1582281205.50 151.5858 60.0025 32.0000 1.9887 1.9914 417.9140 418.6094 0.1044 -1.0000 -1.0000 3301255 1582281205.60 151.5858 60.0025 32.0000 1.9883 1.9911 417.8600 418.5546 0.1042 -1.0000 -1.0000 3301317 1582281205.70 151.4217 60.0025 32.0000 1.9880 1.9907 417.9003 418.5942 0.1041 -1.0000 -1.0000 3301380 1582281205.80 151.4217 60.0025 32.0000 1.9885 1.9912 417.9922 418.6858 0.1041 -1.0000 -1.0000 3301458 1582281205.90 151.4217 60.0025 32.0000 1.9887 1.9915 417.8187 418.5138 0.1044 -1.0000 -1.0000 3301520 1582281206.00 151.4217 60.0025 32.0000 1.9882 1.9909 417.8743 418.5695 0.1043 -1.0000 -1.0000 3301755 1582281206.10 151.4217 60.0025 32.0000 1.9884 1.9911 417.9820 418.6768 0.1043 -1.0000 -1.0000 3301817 1582281206.20 151.4356 60.0025 32.0000 1.9888 1.9915 417.7862 418.4821 0.1045 -1.0000 -1.0000 3301880 1582281206.30 151.4898 60.0025 32.0000 1.9888 1.9915 417.8629 418.5569 0.1042 -1.0000 -1.0000 3301942 1582281206.40 151.4898 60.0025 32.0000 1.9888 1.9915 417.9920 418.6870 0.1043 -1.0000 -1.0000 3302020 1582281206.50 151.4898 60.0025 32.0000 1.9885 1.9913 418.0855 418.7813 0.1044 -1.0000 -1.0000 3302239 1582281206.60 151.4898 60.0025 32.0000 1.9891 1.9918 417.9765 418.6713 0.1043 -1.0000 -1.0000 3302317 1582281206.70 151.4898 60.0025 32.0000 1.9899 1.9926 417.8591 418.5541 0.1043 -1.0000 -1.0000 3302380 1582281206.80 151.5202 60.0025 32.0000 1.9891 1.9918 417.9649 418.6597 0.1043 -1.0000 -1.0000 3302442 1582281206.90 151.5202 60.0025 32.0000 1.9885 1.9912 418.0721 418.7679 0.1044 -1.0000 -1.0000 3302520 1582281207.00 151.5202 60.0025 32.0000 1.9890 1.9917 417.9186 418.6134 0.1042 -1.0000 -1.0000 3302583 1582281207.10 151.5202 60.0025 32.0000 1.9885 1.9913 417.9797 418.6748 0.1044 -1.0000 -1.0000 3303020 1582281207.20 151.5202 60.0025 32.0000 1.9881 1.9908 418.0015 418.6970 0.1043 -1.0000 -1.0000 3303083 1582281207.30 151.5127 60.0025 32.0000 1.9884 1.9911 417.8746 418.5702 0.1043 -1.0000 -1.0000 3303145 1582281207.40 151.4942 60.0025 32.0000 1.9893 1.9920 417.8199 418.5138 0.1042 -1.0000 -1.0000 3303208 1582281207.50 151.4942 60.0025 32.0000 1.9878 1.9905 417.9993 418.6948 0.1044 -1.0000 -1.0000 3303286 1582281207.60 151.4942 60.0025 32.0000 1.9880 1.9907 418.0661 418.7609 0.1043 -1.0000 -1.0000 3303348 1582281207.70 151.4942 60.0025 32.0000 1.9888 1.9916 417.8722 418.5674 0.1043 -1.0000 -1.0000 3303411 1582281207.80 151.4942 60.0025 32.0000 1.9888 1.9915 417.9929 418.6887 0.1044 -1.0000 -1.0000 3303489 1582281207.90 151.4966 60.0025 32.0000 1.9881 1.9909 418.0898 418.7856 0.1044 -1.0000 -1.0000 3303551 1582281208.00 151.4966 60.0025 32.0000 1.9894 1.9921 417.9527 418.6488 0.1044 -1.0000 -1.0000 3303614 1582281208.10 151.4966 60.0025 32.0000 1.9894 1.9921 417.8952 418.5898 0.1044 -1.0000 -1.0000 3303755 1582281208.20 151.4966 60.0025 32.0000 1.9886 1.9913 417.9901 418.6863 0.1044 -1.0000 -1.0000 3303817 1582281208.30 151.4966 60.0025 32.0000 1.9892 1.9920 417.9608 418.6569 0.1045 -1.0000 -1.0000 3303880 1582281208.40 151.4966 60.0025 32.0000 1.9896 1.9923 417.9125 418.6076 0.1043 -1.0000 -1.0000 3303958 1582281208.50 151.4966 60.0025 32.0000 1.9889 1.9917 418.0298 418.7249 0.1043 -1.0000 -1.0000 3304020 1582281208.60 151.4804 60.0025 32.0000 1.9888 1.9915 418.1620 418.8567 0.1042 -1.0000 -1.0000 3304270 1582281208.70 151.4804 60.0025 32.0000 1.9896 1.9924 417.9942 418.6884 0.1042 -1.0000 -1.0000 3304333 1582281208.80 151.4804 60.0025 32.0000 1.9885 1.9912 417.8994 418.5956 0.1045 -1.0000 -1.0000 3304380 1582281208.90 151.4804 60.0025 32.0000 1.9882 1.9910 418.0611 418.7571 0.1044 -1.0000 -1.0000 3304458 1582281209.00 151.4804 60.0025 32.0000 1.9887 1.9914 418.0206 418.7161 0.1043 -1.0000 -1.0000 3304520 1582281209.10 151.4339 60.0025 32.0000 1.9891 1.9918 417.8697 418.5650 0.1043 -1.0000 -1.0000 3304755 1582281209.20 151.4339 60.0025 32.0000 1.9890 1.9918 417.9411 418.6361 0.1043 -1.0000 -1.0000 3304833 1582281209.30 151.4339 60.0025 32.0000 1.9886 1.9913 418.0483 418.7437 0.1043 -1.0000 -1.0000 3304895 1582281209.40 151.4339 60.0025 32.0000 1.9887 1.9914 417.9802 418.6746 0.1042 -1.0000 -1.0000 3304958 1582281209.50 151.4339 60.0025 32.0000 1.9890 1.9917 417.9178 418.6128 0.1043 -1.0000 -1.0000 3305036 1582281209.60 151.4339 60.0025 32.0000 1.9889 1.9917 418.0186 418.7137 0.1043 -1.0000 -1.0000 3305255 1582281209.70 151.5305 60.0023 32.0000 1.9889 1.9916 418.0271 418.7226 0.1044 -1.0000 -1.0000 3305317 1582281209.80 151.5305 60.0023 32.0000 1.9893 1.9920 417.7945 418.4892 0.1043 -1.0000 -1.0000 3305395 1582281209.90 151.5305 60.0023 32.0000 1.9897 1.9924 417.9135 418.6087 0.1044 -1.0000 -1.0000 3305458 1582281210.00 151.5305 60.0023 32.0000 1.9886 1.9913 418.1003 418.7966 0.1044 -1.0000 -1.0000 3305520 1582281210.10 151.5305 60.0023 32.0000 1.9885 1.9912 418.0682 418.7637 0.1043 -1.0000 -1.0000 3306067 1582281210.20 151.5305 60.0023 32.0000 1.9889 1.9917 417.9306 418.6260 0.1044 -1.0000 -1.0000 3306130 1582281210.30 151.4660 60.0023 32.0000 1.9889 1.9916 417.9583 418.6537 0.1043 -1.0000 -1.0000 3306192 1582281210.40 151.4660 60.0023 32.0000 1.9881 1.9908 418.1168 418.8125 0.1044 -1.0000 -1.0000 3306255 1582281210.50 151.4660 60.0023 32.0000 1.9891 1.9918 418.0387 418.7342 0.1043 -1.0000 -1.0000 3306317 1582281210.60 151.4660 60.0023 32.0000 1.9890 1.9917 418.0033 418.6984 0.1043 -1.0000 -1.0000 3306395 1582281210.70 151.4660 60.0023 32.0000 1.9886 1.9913 418.1344 418.8302 0.1044 -1.0000 -1.0000 3306458 1582281210.80 151.4707 60.0023 32.0000 1.9881 1.9909 418.0661 418.7613 0.1042 -1.0000 -1.0000 3306520 1582281210.90 151.4707 60.0023 32.0000 1.9887 1.9914 417.9478 418.6420 0.1043 -1.0000 -1.0000 3306583 1582281211.00 151.4707 60.0023 32.0000 1.9895 1.9922 417.9175 418.6127 0.1043 -1.0000 -1.0000 3306661 1582281211.10 151.4707 60.0023 32.0000 1.9891 1.9918 418.1393 418.8338 0.1042 -1.0000 -1.0000 3306724 1582281211.20 151.4707 60.0023 32.0000 1.9893 1.9921 418.1518 418.8471 0.1043 -1.0000 -1.0000 3306801 1582281211.30 151.5273 60.0023 32.0000 1.9891 1.9918 417.9402 418.6356 0.1044 -1.0000 -1.0000 3306848 1582281211.40 151.5840 60.0023 32.0000 1.9887 1.9915 417.9453 418.6396 0.1042 -1.0000 -1.0000 3306927 1582281211.50 151.5840 60.0023 32.0000 1.9884 1.9911 418.0882 418.7826 0.1042 -1.0000 -1.0000 3306989 1582281211.60 151.5840 60.0023 32.0000 1.9887 1.9915 418.0567 418.7520 0.1044 -1.0000 -1.0000 3307051 1582281211.70 151.5840 60.0023 32.0000 1.9890 1.9917 418.1204 418.8160 0.1043 -1.0000 -1.0000 3307286 1582281211.80 151.5840 60.0023 32.0000 1.9887 1.9914 418.1699 418.8652 0.1043 -1.0000 -1.0000 3307348 1582281211.90 151.4528 60.0023 32.0000 1.9890 1.9918 418.0849 418.7804 0.1042 -1.0000 -1.0000 3307411 1582281212.00 151.4528 60.0023 32.0000 1.9892 1.9919 417.9357 418.6302 0.1043 -1.0000 -1.0000 3307473 1582281212.10 151.4528 60.0023 32.0000 1.9889 1.9916 418.0735 418.7687 0.1043 -1.0000 -1.0000 3307551 1582281212.20 151.4528 60.0023 32.0000 1.9884 1.9912 418.2594 418.9553 0.1044 -1.0000 -1.0000 3307786 1582281212.30 151.4528 60.0023 32.0000 1.9889 1.9917 417.9906 418.6862 0.1044 -1.0000 -1.0000 3307833 1582281212.40 151.5098 60.0023 32.0000 1.9894 1.9921 417.9089 418.6040 0.1043 -1.0000 -1.0000 3307911 1582281212.50 151.5098 60.0023 32.0000 1.9889 1.9917 418.1222 418.8167 0.1042 -1.0000 -1.0000 3307973 1582281212.60 151.5098 60.0023 32.0000 1.9889 1.9916 418.1799 418.8752 0.1043 -1.0000 -1.0000 3308051 1582281212.70 151.5098 60.0023 32.0000 1.9901 1.9928 418.0118 418.7069 0.1043 -1.0000 -1.0000 3308270 1582281212.80 151.5098 60.0023 32.0000 1.9895 1.9922 417.9401 418.6361 0.1044 -1.0000 -1.0000 3308333 1582281212.90 151.5098 60.0023 32.0000 1.9885 1.9912 418.2092 418.9049 0.1043 -1.0000 -1.0000 3308411 1582281213.00 151.5658 60.0023 32.0000 1.9897 1.9924 418.1626 418.8581 0.1043 -1.0000 -1.0000 3308473 1582281213.10 151.5658 60.0023 32.0000 1.9898 1.9926 417.9655 418.6601 0.1042 -1.0000 -1.0000 3308536 1582281213.20 151.5658 60.0023 32.0000 1.9889 1.9916 417.9995 418.6946 0.1042 -1.0000 -1.0000 3309317 1582281213.30 151.5658 60.0023 32.0000 1.9880 1.9908 418.1422 418.8379 0.1043 -1.0000 -1.0000 3309380 1582281213.40 151.5658 60.0023 32.0000 1.9893 1.9920 418.0247 418.7194 0.1043 -1.0000 -1.0000 3309442 1582281213.50 151.5312 60.0023 32.0000 1.9896 1.9923 417.9894 418.6842 0.1043 -1.0000 -1.0000 3309505 1582281213.60 151.4937 60.0023 32.0000 1.9889 1.9916 417.9740 418.6697 0.1044 -1.0000 -1.0000 3309567 1582281213.70 151.4937 60.0023 32.0000 1.9884 1.9912 418.1628 418.8590 0.1043 -1.0000 -1.0000 3309630 1582281213.80 151.4937 60.0023 32.0000 1.9890 1.9917 417.9956 418.6908 0.1043 -1.0000 -1.0000 3309708 1582281213.90 151.4937 60.0023 32.0000 1.9891 1.9919 417.9542 418.6486 0.1042 -1.0000 -1.0000 3309770 1582281214.00 151.4937 60.0023 32.0000 1.9888 1.9916 418.0108 418.7054 0.1043 -1.0000 -1.0000 3309833 1582281214.10 151.5414 60.0023 32.0000 1.9886 1.9913 418.0437 418.7394 0.1044 -1.0000 -1.0000 3309911 1582281214.20 151.5414 60.0023 32.0000 1.9894 1.9921 417.8867 418.5816 0.1042 -1.0000 -1.0000 3309973 1582281214.30 151.5414 60.0023 32.0000 1.9887 1.9914 418.0423 418.7351 0.1041 -1.0000 -1.0000 3310036 1582281214.40 151.5414 60.0023 32.0000 1.9891 1.9919 418.0952 418.7898 0.1043 -1.0000 -1.0000 3310114 1582281214.50 151.5414 60.0023 32.0000 1.9895 1.9923 417.9761 418.6719 0.1044 -1.0000 -1.0000 3310176 1582281214.60 151.4985 60.0020 32.0000 1.9888 1.9915 418.0108 418.7062 0.1043 -1.0000 -1.0000 3310255 1582281214.70 151.4699 60.0018 32.0000 1.9882 1.9909 418.1785 418.8736 0.1043 -1.0000 -1.0000 3310489 1582281214.80 151.4699 60.0018 32.0000 1.9891 1.9918 418.1416 418.8365 0.1042 -1.0000 -1.0000 3310551 1582281214.90 151.4699 60.0018 32.0000 1.9891 1.9918 418.1129 418.8086 0.1043 -1.0000 -1.0000 3310614 1582281215.00 151.4699 60.0018 32.0000 1.9892 1.9919 417.9593 418.6542 0.1043 -1.0000 -1.0000 3310676 1582281215.10 151.4699 60.0018 32.0000 1.9884 1.9912 418.0420 418.7368 0.1042 -1.0000 -1.0000 3310739 1582281215.20 151.4699 60.0018 32.0000 1.9891 1.9918 418.0287 418.7248 0.1045 -1.0000 -1.0000 3311239 1582281215.30 151.5137 60.0018 32.0000 1.9888 1.9915 417.9266 418.6222 0.1044 -1.0000 -1.0000 3311301 1582281215.40 151.5137 60.0018 32.0000 1.9879 1.9907 418.1524 418.8484 0.1043 -1.0000 -1.0000 3311364 1582281215.50 151.5137 60.0018 32.0000 1.9880 1.9908 418.1466 418.8428 0.1045 -1.0000 -1.0000 3311442 1582281215.60 151.5137 60.0018 32.0000 1.9887 1.9914 417.9943 418.6892 0.1043 -1.0000 -1.0000 3311505 1582281215.70 151.5137 60.0018 32.0000 1.9887 1.9914 417.9829 418.6785 0.1043 -1.0000 -1.0000 3311567 1582281215.80 151.5162 60.0018 32.0000 1.9886 1.9914 418.1151 418.8105 0.1043 -1.0000 -1.0000 3311755 1582281215.90 151.5429 60.0018 32.0000 1.9880 1.9907 418.1404 418.8365 0.1044 -1.0000 -1.0000 3311817 1582281216.00 151.5429 60.0018 32.0000 1.9887 1.9914 417.9299 418.6254 0.1044 -1.0000 -1.0000 3311880 1582281216.10 151.5429 60.0018 32.0000 1.9889 1.9917 417.8979 418.5936 0.1045 -1.0000 -1.0000 3311958 1582281216.20 151.5429 60.0018 32.0000 1.9885 1.9912 418.1240 418.8198 0.1044 -1.0000 -1.0000 3312020 1582281216.30 151.5429 60.0018 32.0000 1.9886 1.9913 418.1374 418.8334 0.1044 -1.0000 -1.0000 3312083 1582281216.40 151.4746 60.0018 32.0000 1.9891 1.9919 417.9948 418.6904 0.1043 -1.0000 -1.0000 3312161 1582281216.50 151.4746 60.0018 32.0000 1.9890 1.9917 418.1044 418.8012 0.1046 -1.0000 -1.0000 3312223 1582281216.60 151.4746 60.0018 32.0000 1.9883 1.9910 418.1782 418.8740 0.1043 -1.0000 -1.0000 3312301 1582281216.70 151.4746 60.0018 32.0000 1.9885 1.9912 418.0237 418.7195 0.1044 -1.0000 -1.0000 3312364 1582281216.80 151.4746 60.0018 32.0000 1.9889 1.9917 417.9535 418.6495 0.1045 -1.0000 -1.0000 3312426 1582281216.90 151.5000 60.0018 32.0000 1.9895 1.9922 418.0260 418.7228 0.1045 -1.0000 -1.0000 3312489 1582281217.00 151.5011 60.0018 32.0000 1.9881 1.9909 418.1359 418.8324 0.1045 -1.0000 -1.0000 3312551 1582281217.10 151.5011 60.0018 32.0000 1.9894 1.9921 418.0957 418.7927 0.1046 -1.0000 -1.0000 3312614 1582281217.20 151.5011 60.0018 32.0000 1.9892 1.9919 417.9669 418.6632 0.1044 -1.0000 -1.0000 3312692 1582281217.30 151.5011 60.0018 32.0000 1.9885 1.9912 418.1454 418.8399 0.1042 -1.0000 -1.0000 3313286 1582281217.40 151.5011 60.0018 32.0000 1.9884 1.9911 418.1763 418.8719 0.1044 -1.0000 -1.0000 3313348 1582281217.50 151.5718 60.0018 32.0000 1.9892 1.9920 418.0230 418.7188 0.1044 -1.0000 -1.0000 3313427 1582281217.60 151.5718 60.0018 32.0000 1.9882 1.9909 418.0668 418.7619 0.1043 -1.0000 -1.0000 3313489 1582281217.70 151.5718 60.0018 32.0000 1.9884 1.9912 418.1593 418.8550 0.1044 -1.0000 -1.0000 3313551 1582281217.80 151.5718 60.0018 32.0000 1.9892 1.9919 417.9857 418.6820 0.1045 -1.0000 -1.0000 3313614 1582281217.90 151.5718 60.0018 32.0000 1.9889 1.9917 418.0490 418.7453 0.1045 -1.0000 -1.0000 3313676 1582281218.00 151.5718 60.0018 32.0000 1.9884 1.9912 418.1492 418.8452 0.1044 -1.0000 -1.0000 3313739 1582281218.10 151.5072 60.0018 32.0000 1.9878 1.9905 418.1233 418.8196 0.1044 -1.0000 -1.0000 3313817 1582281218.20 151.5070 60.0018 32.0000 1.9898 1.9925 418.0427 418.7385 0.1042 -1.0000 -1.0000 3313880 1582281218.30 151.5070 60.0018 32.0000 1.9889 1.9917 418.0671 418.7625 0.1043 -1.0000 -1.0000 3314005 1582281218.40 151.5070 60.0018 32.0000 1.9883 1.9910 418.1803 418.8765 0.1045 -1.0000 -1.0000 3314083 1582281218.50 151.5070 60.0018 32.0000 1.9896 1.9923 418.0253 418.7220 0.1045 -1.0000 -1.0000 3314145 1582281218.60 151.5070 60.0018 32.0000 1.9899 1.9926 417.9459 418.6411 0.1044 -1.0000 -1.0000 3314223 1582281218.70 151.5580 60.0018 32.0000 1.9884 1.9911 418.2553 418.9516 0.1045 -1.0000 -1.0000 3314286 1582281218.80 151.5580 60.0018 32.0000 1.9883 1.9910 418.0863 418.7823 0.1043 -1.0000 -1.0000 3314505 1582281218.90 151.5580 60.0018 32.0000 1.9893 1.9920 417.9544 418.6500 0.1044 -1.0000 -1.0000 3314583 1582281219.00 151.5580 60.0018 32.0000 1.9887 1.9914 417.8861 418.5812 0.1043 -1.0000 -1.0000 3314645 1582281219.10 151.5580 60.0018 32.0000 1.9884 1.9911 418.1057 418.8007 0.1043 -1.0000 -1.0000 3314708 1582281219.20 151.4726 60.0018 32.0000 1.9882 1.9909 418.0150 418.7106 0.1044 -1.0000 -1.0000 3314770 1582281219.30 151.4416 60.0018 32.0000 1.9892 1.9919 417.9076 418.6042 0.1046 -1.0000 -1.0000 3315255 1582281219.40 151.4416 60.0018 32.0000 1.9886 1.9914 417.9547 418.6511 0.1044 -1.0000 -1.0000 3315317 1582281219.50 151.4416 60.0018 32.0000 1.9886 1.9913 418.0900 418.7857 0.1045 -1.0000 -1.0000 3315395 1582281219.60 151.4416 60.0018 32.0000 1.9892 1.9919 417.9274 418.6231 0.1044 -1.0000 -1.0000 3315458 1582281219.70 151.4416 60.0018 32.0000 1.9889 1.9917 417.9156 418.6105 0.1043 -1.0000 -1.0000 3315520 1582281219.80 151.4456 60.0018 32.0000 1.9889 1.9917 418.0307 418.7266 0.1045 -1.0000 -1.0000 3315755 1582281219.90 151.5118 60.0020 32.0000 1.9886 1.9913 418.0630 418.7589 0.1043 -1.0000 -1.0000 3315817 1582281220.00 151.5118 60.0020 32.0000 1.9890 1.9917 417.9609 418.6570 0.1045 -1.0000 -1.0000 3315880 1582281220.10 151.5118 60.0020 32.0000 1.9893 1.9921 417.9176 418.6136 0.1045 -1.0000 -1.0000 3315958 1582281220.20 151.5118 60.0020 32.0000 1.9883 1.9910 418.0674 418.7634 0.1044 -1.0000 -1.0000 3316020 1582281220.30 151.5118 60.0020 32.0000 1.9889 1.9916 418.1328 418.8294 0.1045 -1.0000 -1.0000 3316083 1582281220.40 151.5555 60.0020 32.0000 1.9891 1.9918 417.9210 418.6181 0.1046 -1.0000 -1.0000 3316426 1582281220.50 151.5619 60.0020 32.0000 1.9889 1.9917 417.9276 418.6241 0.1045 -1.0000 -1.0000 3316473 1582281220.60 151.5619 60.0020 32.0000 1.9878 1.9905 418.1114 418.8071 0.1043 -1.0000 -1.0000 3316551 1582281220.70 151.5619 60.0020 32.0000 1.9886 1.9914 418.1251 418.8218 0.1045 -1.0000 -1.0000 3316614 1582281220.80 151.5619 60.0020 32.0000 1.9892 1.9919 418.0114 418.7083 0.1045 -1.0000 -1.0000 3316676 1582281220.90 151.5619 60.0020 32.0000 1.9892 1.9919 417.8555 418.5497 0.1042 -1.0000 -1.0000 3316755 1582281221.00 151.4378 60.0020 32.0000 1.9893 1.9920 418.0965 418.7914 0.1043 -1.0000 -1.0000 3316817 1582281221.10 151.4378 60.0020 32.0000 1.9884 1.9911 418.0836 418.7796 0.1044 -1.0000 -1.0000 3316880 1582281221.20 151.4378 60.0020 32.0000 1.9899 1.9926 417.9339 418.6295 0.1044 -1.0000 -1.0000 3316958 1582281221.30 151.4378 60.0020 32.0000 1.9887 1.9914 418.1960 418.8929 0.1046 -1.0000 -1.0000 3317020 1582281221.40 151.4378 60.0020 32.0000 1.9887 1.9914 418.0523 418.7497 0.1045 -1.0000 -1.0000 3317505 1582281221.50 151.5124 60.0020 32.0000 1.9885 1.9912 417.8999 418.5954 0.1044 -1.0000 -1.0000 3317583 1582281221.60 151.5124 60.0020 32.0000 1.9890 1.9917 417.9174 418.6135 0.1045 -1.0000 -1.0000 3317645 1582281221.70 151.5124 60.0020 32.0000 1.9888 1.9916 418.0907 418.7870 0.1044 -1.0000 -1.0000 3317708 1582281221.80 151.5124 60.0020 32.0000 1.9886 1.9913 417.9646 418.6607 0.1045 -1.0000 -1.0000 3317770 1582281221.90 151.5124 60.0020 32.0000 1.9893 1.9921 417.8751 418.5712 0.1044 -1.0000 -1.0000 3317833 1582281222.00 151.5124 60.0020 32.0000 1.9884 1.9911 417.9537 418.6497 0.1044 -1.0000 -1.0000 3317911 1582281222.10 151.4086 60.0020 32.0000 1.9884 1.9911 418.0391 418.7350 0.1044 -1.0000 -1.0000 3317973 1582281222.20 151.4086 60.0020 32.0000 1.9893 1.9920 417.9730 418.6687 0.1046 -1.0000 -1.0000 3318036 1582281222.30 151.4086 60.0020 32.0000 1.9889 1.9916 418.0043 418.7001 0.1044 -1.0000 -1.0000 3318098 1582281222.40 151.4086 60.0020 32.0000 1.9876 1.9903 418.1866 418.8828 0.1044 -1.0000 -1.0000 3318176 1582281222.50 151.4086 60.0020 32.0000 1.9877 1.9904 418.0930 418.7891 0.1045 -1.0000 -1.0000 3318239 1582281222.60 151.4086 60.0020 32.0000 1.9888 1.9915 417.9289 418.6247 0.1044 -1.0000 -1.0000 3318301 1582281222.70 151.4786 60.0020 32.0000 1.9891 1.9919 417.9206 418.6170 0.1045 -1.0000 -1.0000 3318364 1582281222.80 151.4786 60.0020 32.0000 1.9883 1.9910 417.9754 418.6708 0.1043 -1.0000 -1.0000 3318442 1582281222.90 151.4786 60.0020 32.0000 1.9887 1.9914 418.1083 418.8031 0.1042 -1.0000 -1.0000 3318520 1582281223.00 151.4786 60.0020 32.0000 1.9889 1.9916 418.0257 418.7227 0.1046 -1.0000 -1.0000 3318583 1582281223.10 151.4786 60.0020 32.0000 1.9895 1.9922 417.9603 418.6565 0.1044 -1.0000 -1.0000 3318645 1582281223.20 151.4786 60.0020 32.0000 1.9890 1.9917 418.1245 418.8207 0.1044 -1.0000 -1.0000 3318708 1582281223.30 151.5460 60.0020 32.0000 1.9887 1.9914 417.9509 418.6462 0.1043 -1.0000 -1.0000 3318770 1582281223.40 151.5460 60.0020 32.0000 1.9894 1.9921 417.9007 418.5972 0.1045 -1.0000 -1.0000 3319005 1582281223.50 151.5460 60.0020 32.0000 1.9883 1.9910 418.0819 418.7780 0.1044 -1.0000 -1.0000 3319083 1582281223.60 151.5460 60.0020 32.0000 1.9884 1.9911 418.0889 418.7852 0.1045 -1.0000 -1.0000 3319145 1582281223.70 151.5460 60.0020 32.0000 1.9893 1.9920 418.0118 418.7082 0.1045 -1.0000 -1.0000 3319208 1582281223.80 151.4248 60.0020 32.0000 1.9896 1.9924 417.8055 418.5014 0.1045 -1.0000 -1.0000 3319270 1582281223.90 151.3887 60.0020 32.0000 1.9882 1.9909 417.9442 418.6407 0.1045 -1.0000 -1.0000 3319333 1582281224.00 151.3887 60.0020 32.0000 1.9880 1.9907 418.1279 418.8230 0.1043 -1.0000 -1.0000 3320020 1582281224.10 151.3887 60.0020 32.0000 1.9888 1.9915 417.9792 418.6747 0.1044 -1.0000 -1.0000 3320083 1582281224.20 151.3887 60.0020 32.0000 1.9893 1.9921 417.9213 418.6170 0.1044 -1.0000 -1.0000 3320145 1582281224.30 151.3887 60.0020 32.0000 1.9886 1.9914 418.1334 418.8300 0.1045 -1.0000 -1.0000 3320208 1582281224.40 151.4715 60.0020 32.0000 1.9884 1.9911 418.1101 418.8061 0.1044 -1.0000 -1.0000 3320286 1582281224.50 151.5105 60.0020 32.0000 1.9886 1.9913 417.9217 418.6169 0.1044 -1.0000 -1.0000 3320505 1582281224.60 151.5105 60.0020 32.0000 1.9882 1.9910 418.0808 418.7770 0.1045 -1.0000 -1.0000 3320583 1582281224.70 151.5105 60.0020 32.0000 1.9884 1.9912 418.0431 418.7389 0.1044 -1.0000 -1.0000 3320645 1582281224.80 151.5105 60.0020 32.0000 1.9891 1.9919 417.9419 418.6372 0.1044 -1.0000 -1.0000 3320708 1582281224.90 151.5105 60.0020 32.0000 1.9896 1.9923 417.9219 418.6177 0.1044 -1.0000 -1.0000 3320786 1582281225.00 151.6045 60.0021 32.0000 1.9888 1.9915 418.0098 418.7047 0.1042 -1.0000 -1.0000 3320848 1582281225.10 151.6045 60.0021 32.0000 1.9886 1.9913 418.1510 418.8459 0.1043 -1.0000 -1.0000 3320911 1582281225.20 151.6045 60.0021 32.0000 1.9884 1.9912 417.9732 418.6685 0.1043 -1.0000 -1.0000 3320989 1582281225.30 151.6045 60.0021 32.0000 1.9891 1.9918 417.8629 418.5581 0.1043 -1.0000 -1.0000 3321051 1582281225.40 151.6045 60.0021 32.0000 1.9886 1.9913 417.9124 418.6078 0.1043 -1.0000 -1.0000 3321114 1582281225.50 151.4417 60.0021 32.0000 1.9879 1.9906 418.0984 418.7935 0.1043 -1.0000 -1.0000 3321286 1582281225.60 151.4092 60.0021 32.0000 1.9883 1.9911 418.0039 418.6997 0.1045 -1.0000 -1.0000 3321348 1582281225.70 151.4092 60.0021 32.0000 1.9889 1.9916 418.0241 418.7208 0.1045 -1.0000 -1.0000 3321411 1582281225.80 151.4092 60.0021 32.0000 1.9878 1.9905 418.0698 418.7658 0.1044 -1.0000 -1.0000 3321489 1582281225.90 151.4092 60.0021 32.0000 1.9884 1.9912 417.9365 418.6323 0.1045 -1.0000 -1.0000 3321551 1582281226.00 151.4092 60.0021 32.0000 1.9897 1.9924 417.8950 418.5908 0.1044 -1.0000 -1.0000 3321786 1582281226.10 151.5525 60.0021 32.0000 1.9894 1.9921 418.0172 418.7127 0.1044 -1.0000 -1.0000 3321848 1582281226.20 151.5525 60.0021 32.0000 1.9891 1.9918 418.1124 418.8092 0.1045 -1.0000 -1.0000 3321911 1582281226.30 151.5525 60.0021 32.0000 1.9881 1.9909 418.1884 418.8849 0.1044 -1.0000 -1.0000 3321973 1582281226.40 151.5525 60.0021 32.0000 1.9895 1.9922 417.9995 418.6953 0.1044 -1.0000 -1.0000 3322051 1582281226.50 151.5525 60.0021 32.0000 1.9886 1.9913 417.9507 418.6460 0.1044 -1.0000 -1.0000 3322270 1582281226.60 151.5525 60.0021 32.0000 1.9881 1.9908 418.0929 418.7881 0.1043 -1.0000 -1.0000 3322348 1582281226.70 151.5525 60.0021 32.0000 1.9883 1.9910 418.1223 418.8187 0.1045 -1.0000 -1.0000 3322411 1582281226.80 151.4089 60.0021 32.0000 1.9879 1.9906 417.9481 418.6441 0.1045 -1.0000 -1.0000 3322473 1582281226.90 151.4089 60.0021 32.0000 1.9881 1.9908 418.1155 418.8122 0.1045 -1.0000 -1.0000 3322551 1582281227.00 151.4089 60.0021 32.0000 1.9880 1.9907 418.0012 418.6986 0.1046 -1.0000 -1.0000 3322614 1582281227.10 151.4089 60.0021 32.0000 1.9882 1.9909 417.9311 418.6269 0.1044 -1.0000 -1.0000 3323005 1582281227.20 151.4089 60.0021 32.0000 1.9888 1.9916 418.0394 418.7353 0.1044 -1.0000 -1.0000 3323067 1582281227.30 151.4089 60.0021 32.0000 1.9876 1.9904 418.0478 418.7441 0.1045 -1.0000 -1.0000 3323130 1582281227.40 151.4788 60.0021 32.0000 1.9894 1.9921 417.9876 418.6836 0.1044 -1.0000 -1.0000 3323192 1582281227.50 151.5421 60.0021 32.0000 1.9893 1.9920 417.9704 418.6662 0.1044 -1.0000 -1.0000 3323270 1582281227.60 151.5421 60.0021 32.0000 1.9882 1.9909 418.0794 418.7752 0.1045 -1.0000 -1.0000 3323598 1582281227.70 151.5421 60.0021 32.0000 1.9883 1.9911 418.1923 418.8904 0.1047 -1.0000 -1.0000 3323661 1582281227.80 151.5421 60.0021 32.0000 1.9894 1.9922 417.9861 418.6838 0.1047 -1.0000 -1.0000 3323723 1582281227.90 151.5421 60.0021 32.0000 1.9891 1.9918 418.0167 418.7132 0.1044 -1.0000 -1.0000 3323786 1582281228.00 151.4985 60.0021 32.0000 1.9884 1.9911 418.1374 418.8333 0.1044 -1.0000 -1.0000 3323848 1582281228.10 151.4965 60.0021 32.0000 1.9888 1.9915 417.9085 418.6052 0.1046 -1.0000 -1.0000 3324036 1582281228.20 151.4965 60.0021 32.0000 1.9890 1.9917 417.9011 418.5977 0.1045 -1.0000 -1.0000 3324098 1582281228.30 151.4965 60.0021 32.0000 1.9887 1.9914 418.0829 418.7786 0.1043 -1.0000 -1.0000 3324161 1582281228.40 151.4965 60.0021 32.0000 1.9888 1.9915 418.0580 418.7535 0.1044 -1.0000 -1.0000 3324239 1582281228.50 151.4826 60.0021 32.0000 1.9894 1.9921 417.9614 418.6582 0.1045 -1.0000 -1.0000 3324301 1582281228.60 151.4389 60.0021 32.0000 1.9894 1.9921 417.9165 418.6129 0.1046 -1.0000 -1.0000 3324380 1582281228.70 151.4389 60.0021 32.0000 1.9895 1.9922 418.1076 418.8044 0.1045 -1.0000 -1.0000 3324442 1582281228.80 151.4389 60.0021 32.0000 1.9885 1.9912 418.1067 418.8023 0.1044 -1.0000 -1.0000 3324505 1582281228.90 151.4389 60.0021 32.0000 1.9892 1.9919 417.9427 418.6390 0.1044 -1.0000 -1.0000 3324583 1582281229.00 151.4389 60.0021 32.0000 1.9888 1.9915 417.9509 418.6476 0.1046 -1.0000 -1.0000 3324645 1582281229.10 151.4389 60.0021 32.0000 1.9887 1.9915 418.1052 418.8017 0.1045 -1.0000 -1.0000 3324786 1582281229.20 151.5496 60.0021 32.0000 1.9888 1.9915 417.9126 418.6088 0.1045 -1.0000 -1.0000 3324864 1582281229.30 151.5496 60.0021 32.0000 1.9891 1.9918 417.9194 418.6159 0.1045 -1.0000 -1.0000 3324927 1582281229.40 151.5496 60.0021 32.0000 1.9891 1.9918 417.9834 418.6794 0.1046 -1.0000 -1.0000 3324989 1582281229.50 151.5496 60.0021 32.0000 1.9886 1.9913 418.1693 418.8654 0.1044 -1.0000 -1.0000 3325051 1582281229.60 151.5496 60.0021 32.0000 1.9888 1.9916 418.0197 418.7169 0.1047 -1.0000 -1.0000 3325755 1582281229.70 151.5163 60.0021 32.0000 1.9895 1.9922 417.9213 418.6184 0.1046 -1.0000 -1.0000 3325817 1582281229.80 151.4551 60.0020 32.0000 1.9889 1.9916 417.9626 418.6599 0.1046 -1.0000 -1.0000 3325895 1582281229.90 151.4551 60.0020 32.0000 1.9883 1.9910 418.1056 418.8027 0.1045 -1.0000 -1.0000 3325958 1582281230.00 151.4551 60.0020 32.0000 1.9894 1.9921 417.9649 418.6621 0.1047 -1.0000 -1.0000 3326020 1582281230.10 151.4551 60.0020 32.0000 1.9901 1.9928 417.9549 418.6502 0.1044 -1.0000 -1.0000 3326083 1582281230.20 151.4551 60.0020 32.0000 1.9895 1.9923 418.1313 418.8285 0.1047 -1.0000 -1.0000 3326145 1582281230.30 151.4551 60.0020 32.0000 1.9901 1.9928 418.1787 418.8759 0.1044 -1.0000 -1.0000 3326208 1582281230.40 151.5279 60.0020 32.0000 1.9893 1.9920 417.8606 418.5563 0.1045 -1.0000 -1.0000 3326286 1582281230.50 151.5279 60.0020 32.0000 1.9891 1.9918 417.8480 418.5448 0.1046 -1.0000 -1.0000 3326348 1582281230.60 151.5279 60.0020 32.0000 1.9884 1.9911 418.1206 418.8172 0.1045 -1.0000 -1.0000 3326426 1582281230.70 151.5279 60.0020 32.0000 1.9897 1.9924 417.9497 418.6456 0.1044 -1.0000 -1.0000 3326505 1582281230.80 151.5279 60.0020 32.0000 1.9895 1.9922 417.8616 418.5581 0.1045 -1.0000 -1.0000 3326567 1582281230.90 151.5279 60.0020 32.0000 1.9889 1.9916 418.0049 418.7013 0.1044 -1.0000 -1.0000 3326630 1582281231.00 151.5279 60.0020 32.0000 1.9885 1.9912 418.0508 418.7467 0.1044 -1.0000 -1.0000 3326708 1582281231.10 151.5577 60.0020 32.0000 1.9888 1.9915 418.0334 418.7293 0.1044 -1.0000 -1.0000 3326770 1582281231.20 151.5577 60.0020 32.0000 1.9899 1.9926 417.9405 418.6369 0.1045 -1.0000 -1.0000 3327098 1582281231.30 151.5577 60.0020 32.0000 1.9893 1.9920 418.0105 418.7061 0.1043 -1.0000 -1.0000 3327161 1582281231.40 151.5577 60.0020 32.0000 1.9892 1.9919 418.0475 418.7427 0.1043 -1.0000 -1.0000 3327223 1582281231.50 151.5577 60.0020 32.0000 1.9890 1.9917 417.9042 418.6005 0.1044 -1.0000 -1.0000 3327301 1582281231.60 151.5012 60.0020 32.0000 1.9896 1.9923 417.9036 418.5993 0.1045 -1.0000 -1.0000 3327364 1582281231.70 151.4985 60.0020 32.0000 1.9890 1.9917 418.0770 418.7740 0.1046 -1.0000 -1.0000 3328051 1582281231.80 151.4985 60.0020 32.0000 1.9884 1.9911 418.2812 418.9782 0.1046 -1.0000 -1.0000 3328130 1582281231.90 151.4985 60.0020 32.0000 1.9884 1.9911 418.0665 418.7635 0.1045 -1.0000 -1.0000 3328192 1582281232.00 151.4985 60.0020 32.0000 1.9899 1.9927 417.8965 418.5918 0.1043 -1.0000 -1.0000 3328255 1582281232.10 151.5071 60.0020 32.0000 1.9895 1.9922 418.0535 418.7508 0.1046 -1.0000 -1.0000 3328317 1582281232.20 151.5336 60.0020 32.0000 1.9889 1.9916 418.1822 418.8793 0.1046 -1.0000 -1.0000 3328380 1582281232.30 151.5336 60.0020 32.0000 1.9891 1.9919 418.0879 418.7844 0.1045 -1.0000 -1.0000 3328442 1582281232.40 151.5336 60.0020 32.0000 1.9893 1.9920 417.8503 418.5477 0.1046 -1.0000 -1.0000 3328520 1582281232.50 151.5336 60.0020 32.0000 1.9898 1.9925 418.0724 418.7693 0.1046 -1.0000 -1.0000 3328583 1582281232.60 151.5336 60.0020 32.0000 1.9886 1.9913 418.0648 418.7621 0.1046 -1.0000 -1.0000 3328661 1582281232.70 151.4660 60.0020 32.0000 1.9892 1.9919 417.9871 418.6841 0.1046 -1.0000 -1.0000 3328739 1582281232.80 151.4660 60.0020 32.0000 1.9887 1.9914 418.0275 418.7238 0.1045 -1.0000 -1.0000 3328801 1582281232.90 151.4660 60.0020 32.0000 1.9879 1.9906 418.1236 418.8208 0.1046 -1.0000 -1.0000 3328880 1582281233.00 151.4660 60.0020 32.0000 1.9891 1.9918 418.0233 418.7195 0.1045 -1.0000 -1.0000 3328942 1582281233.10 151.4660 60.0020 32.0000 1.9891 1.9919 417.9633 418.6604 0.1046 -1.0000 -1.0000 3329005 1582281233.20 151.4660 60.0020 32.0000 1.9886 1.9913 417.9793 418.6763 0.1045 -1.0000 -1.0000 3329067 1582281233.30 151.5232 60.0020 32.0000 1.9883 1.9910 418.0729 418.7696 0.1045 -1.0000 -1.0000 3329130 1582281233.40 151.5245 60.0020 32.0000 1.9889 1.9917 418.0941 418.7908 0.1045 -1.0000 -1.0000 3329192 1582281233.50 151.5245 60.0020 32.0000 1.9891 1.9918 417.8630 418.5596 0.1046 -1.0000 -1.0000 3329270 1582281233.60 151.5558 60.0020 32.0000 1.9884 1.9912 418.0597 418.7561 0.1044 -1.0000 -1.0000 3329333 1582281233.70 151.5143 60.0020 32.0000 1.9891 1.9918 418.0740 418.7711 0.1046 -1.0000 -1.0000 3329395 1582281233.80 151.5143 60.0020 32.0000 1.9895 1.9922 417.9867 418.6827 0.1045 -1.0000 -1.0000 3329473 1582281233.90 151.5143 60.0020 32.0000 1.9881 1.9908 418.0630 418.7598 0.1045 -1.0000 -1.0000 3329536 1582281234.00 151.5143 60.0020 32.0000 1.9887 1.9914 418.1238 418.8205 0.1045 -1.0000 -1.0000 3329598 1582281234.10 151.5143 60.0020 32.0000 1.9885 1.9912 417.9718 418.6678 0.1044 -1.0000 -1.0000 3329676 1582281234.20 151.5143 60.0020 32.0000 1.9890 1.9918 417.9042 418.6001 0.1045 -1.0000 -1.0000 3329739 1582281234.30 151.5143 60.0020 32.0000 1.9886 1.9913 418.0877 418.7846 0.1045 -1.0000 -1.0000 3330067 1582281234.40 151.5143 60.0020 32.0000 1.9882 1.9910 418.1115 418.8089 0.1046 -1.0000 -1.0000 3330130 1582281234.50 151.4374 60.0020 32.0000 1.9889 1.9917 417.9146 418.6120 0.1047 -1.0000 -1.0000 3330192 1582281234.60 151.4374 60.0020 32.0000 1.9888 1.9915 418.0360 418.7329 0.1045 -1.0000 -1.0000 3330270 1582281234.70 151.4374 60.0020 32.0000 1.9882 1.9910 418.1156 418.8121 0.1045 -1.0000 -1.0000 3330333 1582281234.80 151.4374 60.0020 32.0000 1.9890 1.9918 418.0708 418.7678 0.1046 -1.0000 -1.0000 3330614 1582281234.90 151.4374 60.0020 32.0000 1.9883 1.9911 418.0031 418.7002 0.1045 -1.0000 -1.0000 3330676 1582281235.00 151.4374 60.0020 32.0000 1.9881 1.9908 418.1607 418.8570 0.1045 -1.0000 -1.0000 3330755 1582281235.10 151.4652 60.0022 32.0000 1.9879 1.9906 418.1877 418.8846 0.1045 -1.0000 -1.0000 3330817 1582281235.20 151.4652 60.0022 32.0000 1.9886 1.9914 417.9912 418.6878 0.1045 -1.0000 -1.0000 3330880 1582281235.30 151.4652 60.0022 32.0000 1.9884 1.9912 417.8873 418.5839 0.1046 -1.0000 -1.0000 3331067 1582281235.40 151.4652 60.0022 32.0000 1.9873 1.9901 418.0336 418.7314 0.1047 -1.0000 -1.0000 3331130 1582281235.50 151.4652 60.0022 32.0000 1.9871 1.9899 418.1502 418.8483 0.1047 -1.0000 -1.0000 3331192 1582281235.60 151.4249 60.0022 32.0000 1.9876 1.9903 417.9684 418.6650 0.1045 -1.0000 -1.0000 3331255 1582281235.70 151.4249 60.0022 32.0000 1.9879 1.9906 417.9490 418.6459 0.1046 -1.0000 -1.0000 3331333 1582281235.80 151.4249 60.0022 32.0000 1.9885 1.9912 417.9255 418.6227 0.1046 -1.0000 -1.0000 3331817 1582281235.90 151.4249 60.0022 32.0000 1.9883 1.9910 418.0434 418.7406 0.1046 -1.0000 -1.0000 3331880 1582281236.00 151.4249 60.0022 32.0000 1.9884 1.9911 418.0055 418.7027 0.1046 -1.0000 -1.0000 3331942 1582281236.10 151.4092 60.0022 32.0000 1.9884 1.9911 417.8980 418.5927 0.1043 -1.0000 -1.0000 3332020 1582281236.20 151.3895 60.0022 32.0000 1.9876 1.9903 418.0505 418.7468 0.1044 -1.0000 -1.0000 3332083 1582281236.30 151.3895 60.0022 32.0000 1.9882 1.9910 418.1827 418.8788 0.1044 -1.0000 -1.0000 3332255 1582281236.40 151.3895 60.0022 32.0000 1.9895 1.9922 417.9936 418.6904 0.1046 -1.0000 -1.0000 3332333 1582281236.50 151.3895 60.0022 32.0000 1.9893 1.9920 417.9553 418.6518 0.1045 -1.0000 -1.0000 3332395 1582281236.60 151.3895 60.0022 32.0000 1.9884 1.9911 417.9843 418.6804 0.1045 -1.0000 -1.0000 3332458 1582281236.70 151.4716 60.0022 32.0000 1.9880 1.9907 418.2279 418.9252 0.1046 -1.0000 -1.0000 3332520 1582281236.80 151.4716 60.0022 32.0000 1.9890 1.9917 417.9688 418.6661 0.1047 -1.0000 -1.0000 3332770 1582281236.90 151.4716 60.0022 32.0000 1.9887 1.9915 417.9714 418.6691 0.1047 -1.0000 -1.0000 3332833 1582281237.00 151.4716 60.0022 32.0000 1.9880 1.9907 418.0562 418.7530 0.1045 -1.0000 -1.0000 3332895 1582281237.10 151.4716 60.0022 32.0000 1.9875 1.9902 418.0621 418.7582 0.1045 -1.0000 -1.0000 3332958 1582281237.20 151.4716 60.0022 32.0000 1.9884 1.9912 417.8792 418.5760 0.1046 -1.0000 -1.0000 3333036 1582281237.30 151.4716 60.0022 32.0000 1.9884 1.9911 417.9168 418.6138 0.1046 -1.0000 -1.0000 3333098 1582281237.40 151.3749 60.0022 32.0000 1.9885 1.9912 418.0401 418.7364 0.1045 -1.0000 -1.0000 3333161 1582281237.50 151.3749 60.0022 32.0000 1.9879 1.9906 418.1105 418.8084 0.1047 -1.0000 -1.0000 3333239 1582281237.60 151.3749 60.0022 32.0000 1.9881 1.9908 417.9535 418.6509 0.1046 -1.0000 -1.0000 3333301 1582281237.70 151.3749 60.0022 32.0000 1.9889 1.9916 417.9613 418.6593 0.1048 -1.0000 -1.0000 3333364 1582281237.80 151.3749 60.0022 32.0000 1.9889 1.9916 418.1077 418.8056 0.1046 -1.0000 -1.0000 3333427 1582281237.90 151.3749 60.0022 32.0000 1.9882 1.9909 418.1708 418.8676 0.1045 -1.0000 -1.0000 3333489 1582281238.00 151.3777 60.0022 32.0000 1.9891 1.9918 418.1241 418.8207 0.1045 -1.0000 -1.0000 3333551 1582281238.10 151.3777 60.0022 32.0000 1.9894 1.9922 418.0326 418.7298 0.1046 -1.0000 -1.0000 3333630 1582281238.20 151.3777 60.0022 32.0000 1.9887 1.9914 418.1083 418.8062 0.1048 -1.0000 -1.0000 3333692 1582281238.30 151.3777 60.0022 32.0000 1.9888 1.9915 417.9625 418.6596 0.1045 -1.0000 -1.0000 3333755 1582281238.40 151.3777 60.0022 32.0000 1.9892 1.9919 418.0103 418.7074 0.1046 -1.0000 -1.0000 3334551 1582281238.50 151.3777 60.0022 32.0000 1.9887 1.9914 418.1405 418.8381 0.1046 -1.0000 -1.0000 3334614 1582281238.60 151.5286 60.0022 32.0000 1.9874 1.9901 418.2399 418.9366 0.1045 -1.0000 -1.0000 3334692 1582281238.70 151.5286 60.0022 32.0000 1.9895 1.9923 418.0659 418.7630 0.1046 -1.0000 -1.0000 3334755 1582281238.80 151.5286 60.0022 32.0000 1.9886 1.9914 417.8951 418.5924 0.1047 -1.0000 -1.0000 3334817 1582281238.90 151.5286 60.0022 32.0000 1.9883 1.9911 418.0342 418.7313 0.1046 -1.0000 -1.0000 3334895 1582281239.00 151.5286 60.0022 32.0000 1.9883 1.9910 418.0404 418.7373 0.1046 -1.0000 -1.0000 3334958 1582281239.10 151.4055 60.0022 32.0000 1.9889 1.9917 417.9504 418.6474 0.1046 -1.0000 -1.0000 3335020 1582281239.20 151.4034 60.0022 32.0000 1.9883 1.9911 418.0257 418.7221 0.1045 -1.0000 -1.0000 3335083 1582281239.30 151.4034 60.0022 32.0000 1.9873 1.9901 418.0933 418.7909 0.1047 -1.0000 -1.0000 3335145 1582281239.40 151.4034 60.0022 32.0000 1.9876 1.9903 418.1950 418.8930 0.1047 -1.0000 -1.0000 3335911 1582281239.50 151.4034 60.0022 32.0000 1.9892 1.9919 417.9203 418.6179 0.1046 -1.0000 -1.0000 3335989 1582281239.60 151.4495 60.0022 32.0000 1.9891 1.9918 417.9930 418.6907 0.1048 -1.0000 -1.0000 3336051 1582281239.70 151.5938 60.0023 32.0000 1.9884 1.9911 418.2419 418.9393 0.1045 -1.0000 -1.0000 3336114 1582281239.80 151.5903 60.0023 32.0000 1.9893 1.9920 418.1555 418.8525 0.1046 -1.0000 -1.0000 3336192 1582281239.90 151.5681 60.0023 32.0000 1.9894 1.9922 417.9808 418.6782 0.1047 -1.0000 -1.0000 3336239 1582281240.00 151.5681 60.0023 32.0000 1.9894 1.9922 418.0778 418.7740 0.1044 -1.0000 -1.0000 3336317 1582281240.10 151.5681 60.0023 32.0000 1.9887 1.9914 418.1054 418.8031 0.1047 -1.0000 -1.0000 3336380 1582281240.20 151.5681 60.0023 32.0000 1.9884 1.9911 418.1716 418.8704 0.1048 -1.0000 -1.0000 3336442 1582281240.30 151.5681 60.0023 32.0000 1.9895 1.9922 418.0325 418.7303 0.1046 -1.0000 -1.0000 3336505 1582281240.40 151.5681 60.0023 32.0000 1.9890 1.9918 418.0627 418.7602 0.1046 -1.0000 -1.0000 3336583 1582281240.50 151.5681 60.0023 32.0000 1.9877 1.9905 418.1852 418.8830 0.1047 -1.0000 -1.0000 3336645 1582281240.60 151.5681 60.0023 32.0000 1.9887 1.9914 418.0995 418.7977 0.1048 -1.0000 -1.0000 3336724 1582281240.70 151.5635 60.0023 32.0000 1.9891 1.9919 418.1413 418.8391 0.1046 -1.0000 -1.0000 3336786 1582281240.80 151.4425 60.0023 32.0000 1.9891 1.9918 418.2181 418.9143 0.1045 -1.0000 -1.0000 3336848 1582281240.90 151.4425 60.0023 32.0000 1.9895 1.9922 418.0481 418.7458 0.1048 -1.0000 -1.0000 3337036 1582281241.00 151.4425 60.0023 32.0000 1.9892 1.9920 418.0300 418.7277 0.1046 -1.0000 -1.0000 3337098 1582281241.10 151.4425 60.0023 32.0000 1.9889 1.9916 418.1218 418.8193 0.1047 -1.0000 -1.0000 3337161 1582281241.20 151.4425 60.0023 32.0000 1.9885 1.9912 418.1242 418.8222 0.1046 -1.0000 -1.0000 3337239 1582281241.30 151.4425 60.0023 32.0000 1.9890 1.9917 417.9956 418.6921 0.1045 -1.0000 -1.0000 3337301 1582281241.40 151.4504 60.0023 32.0000 1.9897 1.9924 417.9618 418.6592 0.1047 -1.0000 -1.0000 3337364 1582281241.50 151.5690 60.0023 32.0000 1.9886 1.9913 418.1358 418.8347 0.1048 -1.0000 -1.0000 3337536 1582281241.60 151.5690 60.0023 32.0000 1.9884 1.9911 418.1928 418.8904 0.1046 -1.0000 -1.0000 3337598 1582281241.70 151.5690 60.0023 32.0000 1.9884 1.9911 418.0262 418.7232 0.1046 -1.0000 -1.0000 3337661 1582281241.80 151.5690 60.0023 32.0000 1.9886 1.9913 418.1457 418.8433 0.1046 -1.0000 -1.0000 3337739 1582281241.90 151.5690 60.0023 32.0000 1.9884 1.9911 418.1417 418.8391 0.1047 -1.0000 -1.0000 3337801 1582281242.00 151.5339 60.0023 32.0000 1.9891 1.9918 417.9805 418.6783 0.1047 -1.0000 -1.0000 3338536 1582281242.10 151.5339 60.0023 32.0000 1.9894 1.9921 417.9856 418.6829 0.1044 -1.0000 -1.0000 3338614 1582281242.20 151.5339 60.0023 32.0000 1.9887 1.9914 418.1250 418.8227 0.1046 -1.0000 -1.0000 3338676 1582281242.30 151.5339 60.0023 32.0000 1.9886 1.9913 418.1690 418.8664 0.1046 -1.0000 -1.0000 3338739 1582281242.40 151.5339 60.0023 32.0000 1.9889 1.9916 417.9744 418.6711 0.1045 -1.0000 -1.0000 3338817 1582281242.50 151.5053 60.0023 32.0000 1.9887 1.9915 418.0755 418.7734 0.1047 -1.0000 -1.0000 3338880 1582281242.60 151.4686 60.0023 32.0000 1.9880 1.9907 418.1473 418.8463 0.1048 -1.0000 -1.0000 3338958 1582281242.70 151.4686 60.0023 32.0000 1.9898 1.9926 418.0114 418.7100 0.1048 -1.0000 -1.0000 3339020 1582281242.80 151.4686 60.0023 32.0000 1.9891 1.9918 417.9485 418.6461 0.1046 -1.0000 -1.0000 3339083 1582281242.90 151.4686 60.0023 32.0000 1.9892 1.9919 417.9390 418.6363 0.1047 -1.0000 -1.0000 3339145 1582281243.00 151.4686 60.0023 32.0000 1.9895 1.9922 418.1220 418.8197 0.1046 -1.0000 -1.0000 3339208 1582281243.10 151.5426 60.0023 32.0000 1.9900 1.9927 417.9098 418.6070 0.1047 -1.0000 -1.0000 3339270 1582281243.20 151.5426 60.0023 32.0000 1.9892 1.9920 417.9924 418.6895 0.1046 -1.0000 -1.0000 3339348 1582281243.30 151.5426 60.0023 32.0000 1.9887 1.9914 417.9727 418.6699 0.1047 -1.0000 -1.0000 3339411 1582281243.40 151.5426 60.0023 32.0000 1.9892 1.9919 417.9180 418.6152 0.1046 -1.0000 -1.0000 3339473 1582281243.50 151.5426 60.0023 32.0000 1.9888 1.9915 417.9583 418.6562 0.1048 -1.0000 -1.0000 3339552 1582281243.60 151.5325 60.0023 32.0000 1.9884 1.9911 418.1508 418.8484 0.1046 -1.0000 -1.0000 3339614 1582281243.70 151.5297 60.0023 32.0000 1.9885 1.9912 418.0843 418.7820 0.1047 -1.0000 -1.0000 3339676 1582281243.80 151.5297 60.0023 32.0000 1.9893 1.9920 417.8900 418.5876 0.1046 -1.0000 -1.0000 3339755 1582281243.90 151.5297 60.0023 32.0000 1.9893 1.9920 417.9220 418.6196 0.1047 -1.0000 -1.0000 3339817 1582281244.00 151.5297 60.0023 32.0000 1.9890 1.9917 418.1081 418.8049 0.1046 -1.0000 -1.0000 3339880 1582281244.10 151.5297 60.0023 32.0000 1.9887 1.9915 418.0607 418.7586 0.1048 -1.0000 -1.0000 3339958 1582281244.20 151.5297 60.0023 32.0000 1.9898 1.9926 417.9380 418.6358 0.1046 -1.0000 -1.0000 3340020 1582281244.30 151.5297 60.0023 32.0000 1.9889 1.9916 418.1394 418.8374 0.1047 -1.0000 -1.0000 3340083 1582281244.40 151.5297 60.0023 32.0000 1.9892 1.9919 418.0512 418.7495 0.1047 -1.0000 -1.0000 3340145 1582281244.50 151.5297 60.0023 32.0000 1.9897 1.9925 417.9573 418.6549 0.1047 -1.0000 -1.0000 3340208 1582281244.60 151.5297 60.0023 32.0000 1.9896 1.9924 417.9978 418.6950 0.1045 -1.0000 -1.0000 3341036 1582281244.70 151.5297 60.0023 32.0000 1.9883 1.9910 418.1799 418.8760 0.1045 -1.0000 -1.0000 3341098 1582281244.80 151.5297 60.0023 32.0000 1.9885 1.9912 418.1632 418.8611 0.1046 -1.0000 -1.0000 3341161 1582281244.90 151.5297 60.0023 32.0000 1.9893 1.9921 418.0024 418.7001 0.1048 -1.0000 -1.0000 3341239 1582281245.00 151.5297 60.0023 32.0000 1.9889 1.9916 418.0578 418.7556 0.1047 -1.0000 -1.0000 3341302 1582281245.10 151.5297 60.0023 32.0000 1.9883 1.9910 418.1764 418.8750 0.1046 -1.0000 -1.0000 3341364 1582281245.20 151.5297 60.0023 32.0000 1.9887 1.9914 418.0608 418.7576 0.1046 -1.0000 -1.0000 3341442 1582281245.30 151.5250 60.0023 32.0000 1.9889 1.9917 418.0305 418.7284 0.1047 -1.0000 -1.0000 3341505 1582281245.40 151.5070 60.0023 32.0000 1.9886 1.9914 418.2026 418.8992 0.1046 -1.0000 -1.0000 3341567 1582281245.50 151.5070 60.0023 32.0000 1.9887 1.9915 418.1922 418.8904 0.1047 -1.0000 -1.0000 3341645 1582281245.60 151.5070 60.0023 32.0000 1.9890 1.9917 418.0733 418.7703 0.1046 -1.0000 -1.0000 3341708 1582281245.70 151.5070 60.0023 32.0000 1.9895 1.9923 417.9706 418.6689 0.1047 -1.0000 -1.0000 3341770 1582281245.80 151.5070 60.0023 32.0000 1.9897 1.9924 418.0656 418.7627 0.1046 -1.0000 -1.0000 3341833 1582281245.90 151.4915 60.0023 32.0000 1.9880 1.9907 418.2244 418.9224 0.1047 -1.0000 -1.0000 3341895 1582281246.00 151.4915 60.0023 32.0000 1.9893 1.9920 418.1177 418.8154 0.1047 -1.0000 -1.0000 3341958 1582281246.10 151.4915 60.0023 32.0000 1.9899 1.9926 417.9481 418.6468 0.1049 -1.0000 -1.0000 3342036 1582281246.20 151.4915 60.0023 32.0000 1.9893 1.9920 418.0023 418.7004 0.1047 -1.0000 -1.0000 3342098 1582281246.30 151.4915 60.0023 32.0000 1.9891 1.9918 418.1804 418.8782 0.1047 -1.0000 -1.0000 3342161 1582281246.40 151.4915 60.0023 32.0000 1.9889 1.9917 418.1763 418.8749 0.1048 -1.0000 -1.0000 3342239 1582281246.50 151.4915 60.0023 32.0000 1.9892 1.9919 417.9365 418.6342 0.1047 -1.0000 -1.0000 3342301 1582281246.60 151.4915 60.0023 32.0000 1.9880 1.9908 418.2116 418.9104 0.1048 -1.0000 -1.0000 3342786 1582281246.70 151.4915 60.0023 32.0000 1.9881 1.9908 418.0486 418.7467 0.1047 -1.0000 -1.0000 3342848 1582281246.80 151.4915 60.0023 32.0000 1.9880 1.9908 417.8939 418.5915 0.1047 -1.0000 -1.0000 3342911 1582281246.90 151.4915 60.0023 32.0000 1.9887 1.9914 418.0590 418.7575 0.1048 -1.0000 -1.0000 3342989 1582281247.00 151.4882 60.0023 32.0000 1.9885 1.9912 418.2444 418.9427 0.1047 -1.0000 -1.0000 3343052 1582281247.10 151.4527 60.0023 32.0000 1.9885 1.9913 418.0313 418.7297 0.1047 -1.0000 -1.0000 3343114 1582281247.20 151.4527 60.0023 32.0000 1.9888 1.9915 417.8932 418.5901 0.1046 -1.0000 -1.0000 3343176 1582281247.30 151.4527 60.0023 32.0000 1.9881 1.9908 417.9937 418.6914 0.1047 -1.0000 -1.0000 3343239 1582281247.40 151.4527 60.0023 32.0000 1.9882 1.9909 418.1270 418.8254 0.1047 -1.0000 -1.0000 3343302 1582281247.50 151.4527 60.0023 32.0000 1.9883 1.9911 418.1590 418.8567 0.1047 -1.0000 -1.0000 3343380 1582281247.60 151.4527 60.0023 32.0000 1.9885 1.9912 418.0344 418.7316 0.1046 -1.0000 -1.0000 3343442 1582281247.70 151.3571 60.0023 32.0000 1.9881 1.9908 417.8980 418.5957 0.1047 -1.0000 -1.0000 3343520 1582281247.80 151.3571 60.0023 32.0000 1.9879 1.9907 418.0907 418.7883 0.1046 -1.0000 -1.0000 3343598 1582281247.90 151.3571 60.0023 32.0000 1.9879 1.9906 418.0836 418.7814 0.1047 -1.0000 -1.0000 3343661 1582281248.00 151.3571 60.0023 32.0000 1.9879 1.9907 417.9228 418.6204 0.1047 -1.0000 -1.0000 3343723 1582281248.10 151.3571 60.0023 32.0000 1.9896 1.9924 417.9142 418.6118 0.1047 -1.0000 -1.0000 3343801 1582281248.20 151.3994 60.0023 32.0000 1.9887 1.9914 418.1021 418.8003 0.1048 -1.0000 -1.0000 3344270 1582281248.30 151.5050 60.0023 32.0000 1.9889 1.9917 418.2477 418.9459 0.1047 -1.0000 -1.0000 3344333 1582281248.40 151.5050 60.0023 32.0000 1.9893 1.9921 417.8861 418.5837 0.1047 -1.0000 -1.0000 3344411 1582281248.50 151.5050 60.0023 32.0000 1.9889 1.9916 417.9454 418.6435 0.1048 -1.0000 -1.0000 3344473 1582281248.60 151.5050 60.0023 32.0000 1.9885 1.9912 418.1204 418.8196 0.1048 -1.0000 -1.0000 3344536 1582281248.70 151.5050 60.0023 32.0000 1.9880 1.9907 418.0712 418.7681 0.1047 -1.0000 -1.0000 3344598 1582281248.80 151.4591 60.0023 32.0000 1.9886 1.9913 417.9226 418.6214 0.1048 -1.0000 -1.0000 3344661 1582281248.90 151.4591 60.0023 32.0000 1.9879 1.9906 418.1053 418.8040 0.1048 -1.0000 -1.0000 3344739 1582281249.00 151.4591 60.0023 32.0000 1.9878 1.9906 418.0884 418.7873 0.1048 -1.0000 -1.0000 3344802 1582281249.10 151.4591 60.0023 32.0000 1.9885 1.9912 417.9695 418.6668 0.1047 -1.0000 -1.0000 3344864 1582281249.20 151.4591 60.0023 32.0000 1.9881 1.9908 417.9388 418.6362 0.1046 -1.0000 -1.0000 3345567 1582281249.30 151.3833 60.0023 32.0000 1.9879 1.9907 418.1187 418.8164 0.1047 -1.0000 -1.0000 3345630 1582281249.40 151.3819 60.0023 32.0000 1.9887 1.9914 417.9486 418.6463 0.1047 -1.0000 -1.0000 3345692 1582281249.50 151.3819 60.0023 32.0000 1.9895 1.9922 417.9230 418.6211 0.1048 -1.0000 -1.0000 3345786 1582281249.60 151.3819 60.0023 32.0000 1.9879 1.9907 418.0724 418.7711 0.1048 -1.0000 -1.0000 3345848 1582281249.70 151.3819 60.0023 32.0000 1.9880 1.9907 418.1267 418.8235 0.1045 -1.0000 -1.0000 3345911 1582281249.80 151.3885 60.0023 32.0000 1.9886 1.9914 418.1218 418.8194 0.1047 -1.0000 -1.0000 3345989 1582281249.90 151.4881 60.0030 32.0000 1.9885 1.9912 418.0828 418.7814 0.1048 -1.0000 -1.0000 3346051 1582281250.00 151.4881 60.0030 32.0000 1.9877 1.9905 418.1999 418.8985 0.1048 -1.0000 -1.0000 3346114 1582281250.10 151.4881 60.0030 32.0000 1.9883 1.9911 418.1113 418.8090 0.1047 -1.0000 -1.0000 3346192 1582281250.20 151.4881 60.0030 32.0000 1.9887 1.9914 417.8935 418.5913 0.1047 -1.0000 -1.0000 3346286 1582281250.30 151.4881 60.0030 32.0000 1.9880 1.9907 418.0527 418.7498 0.1046 -1.0000 -1.0000 3346348 1582281250.40 151.4881 60.0030 32.0000 1.9878 1.9905 418.1158 418.8134 0.1047 -1.0000 -1.0000 3346411 1582281250.50 151.3700 60.0030 32.0000 1.9874 1.9901 418.0315 418.7289 0.1046 -1.0000 -1.0000 3346473 1582281250.60 151.3700 60.0030 32.0000 1.9887 1.9914 417.9338 418.6307 0.1046 -1.0000 -1.0000 3346551 1582281250.70 151.3700 60.0030 32.0000 1.9885 1.9913 417.9663 418.6639 0.1047 -1.0000 -1.0000 3346614 1582281250.80 151.3700 60.0030 32.0000 1.9879 1.9906 418.1746 418.8723 0.1047 -1.0000 -1.0000 3346801 1582281250.90 151.3700 60.0030 32.0000 1.9882 1.9909 417.9769 418.6747 0.1047 -1.0000 -1.0000 3346864 1582281251.00 151.3700 60.0030 32.0000 1.9885 1.9912 417.8065 418.5042 0.1048 -1.0000 -1.0000 3346927 1582281251.10 151.3700 60.0030 32.0000 1.9885 1.9912 418.1600 418.8583 0.1047 -1.0000 -1.0000 3346989 1582281251.20 151.3700 60.0030 32.0000 1.9875 1.9902 418.0144 418.7115 0.1046 -1.0000 -1.0000 3347067 1582281251.30 151.3700 60.0030 32.0000 1.9885 1.9912 418.0596 418.7569 0.1047 -1.0000 -1.0000 3347286 1582281251.40 151.3700 60.0030 32.0000 1.9888 1.9915 417.8297 418.5269 0.1046 -1.0000 -1.0000 3347348 1582281251.50 151.3700 60.0030 32.0000 1.9883 1.9911 417.9407 418.6385 0.1047 -1.0000 -1.0000 3347427 1582281251.60 151.3700 60.0030 32.0000 1.9881 1.9909 418.1466 418.8440 0.1046 -1.0000 -1.0000 3347489 1582281251.70 151.4542 60.0030 32.0000 1.9881 1.9908 418.0539 418.7505 0.1045 -1.0000 -1.0000 3347552 1582281251.80 151.4542 60.0030 32.0000 1.9885 1.9912 417.8648 418.5640 0.1049 -1.0000 -1.0000 3347786 1582281251.90 151.4542 60.0030 32.0000 1.9888 1.9916 417.9503 418.6487 0.1048 -1.0000 -1.0000 3347848 1582281252.00 151.4542 60.0030 32.0000 1.9879 1.9906 418.0889 418.7858 0.1045 -1.0000 -1.0000 3347911 1582281252.10 151.4542 60.0030 32.0000 1.9875 1.9902 418.1983 418.8963 0.1048 -1.0000 -1.0000 3347989 1582281252.20 151.4542 60.0030 32.0000 1.9877 1.9904 418.0531 418.7524 0.1049 -1.0000 -1.0000 3348051 1582281252.30 151.3446 60.0030 32.0000 1.9881 1.9909 417.8546 418.5526 0.1047 -1.0000 -1.0000 3348786 1582281252.40 151.3330 60.0030 32.0000 1.9878 1.9906 418.1786 418.8774 0.1048 -1.0000 -1.0000 3348864 1582281252.50 151.3330 60.0030 32.0000 1.9882 1.9910 418.0234 418.7217 0.1048 -1.0000 -1.0000 3348927 1582281252.60 151.3330 60.0030 32.0000 1.9877 1.9905 417.8968 418.5952 0.1049 -1.0000 -1.0000 3348989 1582281252.70 151.3330 60.0030 32.0000 1.9876 1.9903 417.9611 418.6595 0.1048 -1.0000 -1.0000 3349052 1582281252.80 151.3407 60.0030 32.0000 1.9875 1.9903 418.2255 418.9255 0.1049 -1.0000 -1.0000 3349114 1582281252.90 151.4631 60.0030 32.0000 1.9876 1.9903 418.0979 418.7960 0.1047 -1.0000 -1.0000 3349192 1582281253.00 151.4631 60.0030 32.0000 1.9887 1.9914 417.9907 418.6885 0.1047 -1.0000 -1.0000 3349255 1582281253.10 151.4631 60.0030 32.0000 1.9883 1.9910 418.1391 418.8366 0.1046 -1.0000 -1.0000 3349317 1582281253.20 151.4631 60.0030 32.0000 1.9877 1.9904 418.1873 418.8847 0.1047 -1.0000 -1.0000 3349395 1582281253.30 151.4631 60.0030 32.0000 1.9882 1.9909 418.0214 418.7190 0.1046 -1.0000 -1.0000 3349458 1582281253.40 151.4682 60.0030 32.0000 1.9881 1.9909 418.1276 418.8262 0.1048 -1.0000 -1.0000 3349520 1582281253.50 151.5205 60.0030 32.0000 1.9882 1.9909 418.1495 418.8473 0.1047 -1.0000 -1.0000 3349598 1582281253.60 151.5205 60.0030 32.0000 1.9886 1.9913 417.9254 418.6239 0.1050 -1.0000 -1.0000 3349661 1582281253.70 151.5205 60.0030 32.0000 1.9888 1.9916 417.9707 418.6700 0.1049 -1.0000 -1.0000 3349723 1582281253.80 151.5205 60.0030 32.0000 1.9881 1.9908 418.1595 418.8584 0.1048 -1.0000 -1.0000 3349786 1582281253.90 151.5205 60.0030 32.0000 1.9875 1.9902 418.1336 418.8316 0.1048 -1.0000 -1.0000 3349848 1582281254.00 151.4832 60.0030 32.0000 1.9889 1.9916 418.0178 418.7162 0.1047 -1.0000 -1.0000 3349911 1582281254.10 151.4802 60.0030 32.0000 1.9892 1.9920 417.9347 418.6331 0.1048 -1.0000 -1.0000 3349989 1582281254.20 151.4802 60.0030 32.0000 1.9887 1.9914 418.1597 418.8576 0.1046 -1.0000 -1.0000 3350051 1582281254.30 151.4802 60.0030 32.0000 1.9887 1.9914 418.0656 418.7631 0.1047 -1.0000 -1.0000 3350114 1582281254.40 151.4802 60.0030 32.0000 1.9889 1.9916 417.9270 418.6255 0.1048 -1.0000 -1.0000 3350192 1582281254.50 151.4802 60.0030 32.0000 1.9893 1.9920 417.9281 418.6258 0.1047 -1.0000 -1.0000 3350255 1582281254.60 151.4802 60.0030 32.0000 1.9888 1.9915 418.2351 418.9339 0.1048 -1.0000 -1.0000 3350317 1582281254.70 151.4802 60.0030 32.0000 1.9891 1.9918 418.1133 418.8115 0.1047 -1.0000 -1.0000 3350380 1582281254.80 151.4802 60.0030 32.0000 1.9889 1.9916 417.9682 418.6665 0.1048 -1.0000 -1.0000 3350442 1582281254.90 151.4802 60.0030 32.0000 1.9886 1.9914 418.0746 418.7724 0.1047 -1.0000 -1.0000 3350786 1582281255.00 151.4802 60.0030 32.0000 1.9885 1.9913 418.2519 418.9496 0.1046 -1.0000 -1.0000 3350848 1582281255.10 151.4989 60.0027 32.0000 1.9890 1.9917 418.1257 418.8240 0.1048 -1.0000 -1.0000 3350911 1582281255.20 151.5373 60.0022 32.0000 1.9892 1.9919 417.9104 418.6080 0.1047 -1.0000 -1.0000 3350989 1582281255.30 151.5373 60.0022 32.0000 1.9889 1.9916 418.0132 418.7107 0.1046 -1.0000 -1.0000 3351052 1582281255.40 151.5373 60.0022 32.0000 1.9878 1.9905 418.1330 418.8308 0.1047 -1.0000 -1.0000 3351317 1582281255.50 151.5373 60.0022 32.0000 1.9884 1.9911 418.1289 418.8276 0.1047 -1.0000 -1.0000 3351395 1582281255.60 151.5373 60.0022 32.0000 1.9884 1.9911 417.9600 418.6576 0.1047 -1.0000 -1.0000 3351458 1582281255.70 151.3752 60.0022 32.0000 1.9881 1.9908 418.0711 418.7696 0.1048 -1.0000 -1.0000 3351536 1582281255.80 151.3752 60.0022 32.0000 1.9883 1.9910 418.1428 418.8418 0.1048 -1.0000 -1.0000 3351599 1582281255.90 151.3752 60.0022 32.0000 1.9886 1.9913 417.8802 418.5777 0.1048 -1.0000 -1.0000 3351786 1582281256.00 151.3752 60.0022 32.0000 1.9879 1.9906 418.0468 418.7453 0.1047 -1.0000 -1.0000 3351848 1582281256.10 151.3752 60.0022 32.0000 1.9879 1.9907 418.1526 418.8511 0.1048 -1.0000 -1.0000 3351911 1582281256.20 151.3752 60.0022 32.0000 1.9890 1.9917 417.9472 418.6452 0.1047 -1.0000 -1.0000 3351973 1582281256.30 151.5313 60.0022 32.0000 1.9887 1.9914 417.9930 418.6908 0.1048 -1.0000 -1.0000 3352036 1582281256.40 151.5313 60.0022 32.0000 1.9883 1.9911 418.1826 418.8817 0.1048 -1.0000 -1.0000 3352114 1582281256.50 151.5313 60.0022 32.0000 1.9886 1.9913 417.9758 418.6739 0.1047 -1.0000 -1.0000 3352286 1582281256.60 151.5313 60.0022 32.0000 1.9891 1.9919 417.9527 418.6517 0.1049 -1.0000 -1.0000 3352364 1582281256.70 151.5313 60.0022 32.0000 1.9879 1.9906 418.1219 418.8213 0.1049 -1.0000 -1.0000 3352426 1582281256.80 151.5249 60.0022 32.0000 1.9882 1.9909 418.1186 418.8173 0.1048 -1.0000 -1.0000 3352489 1582281256.90 151.4536 60.0022 32.0000 1.9886 1.9914 418.0454 418.7435 0.1047 -1.0000 -1.0000 3352551 1582281257.00 151.4536 60.0022 32.0000 1.9887 1.9915 417.8934 418.5915 0.1047 -1.0000 -1.0000 3352833 1582281257.10 151.4536 60.0022 32.0000 1.9878 1.9905 418.1276 418.8255 0.1047 -1.0000 -1.0000 3352895 1582281257.20 151.4536 60.0022 32.0000 1.9882 1.9910 418.1140 418.8119 0.1047 -1.0000 -1.0000 3352973 1582281257.30 151.4536 60.0022 32.0000 1.9891 1.9918 417.9623 418.6602 0.1048 -1.0000 -1.0000 3353036 1582281257.40 151.4129 60.0022 32.0000 1.9887 1.9914 418.0470 418.7459 0.1048 -1.0000 -1.0000 3353098 1582281257.50 151.4107 60.0022 32.0000 1.9876 1.9903 418.1704 418.8694 0.1049 -1.0000 -1.0000 3353552 1582281257.60 151.4107 60.0022 32.0000 1.9892 1.9919 418.1034 418.8020 0.1049 -1.0000 -1.0000 3353614 1582281257.70 151.4107 60.0022 32.0000 1.9896 1.9923 417.9274 418.6269 0.1050 -1.0000 -1.0000 3353676 1582281257.80 151.4107 60.0022 32.0000 1.9892 1.9919 418.0018 418.7014 0.1050 -1.0000 -1.0000 3353755 1582281257.90 151.4323 60.0022 32.0000 1.9877 1.9905 418.2099 418.9091 0.1049 -1.0000 -1.0000 3353817 1582281258.00 151.5234 60.0022 32.0000 1.9876 1.9903 418.0748 418.7736 0.1048 -1.0000 -1.0000 3354067 1582281258.10 151.5234 60.0022 32.0000 1.9892 1.9919 417.9661 418.6646 0.1048 -1.0000 -1.0000 3354130 1582281258.20 151.5234 60.0022 32.0000 1.9886 1.9913 418.1182 418.8165 0.1047 -1.0000 -1.0000 3354192 1582281258.30 151.5234 60.0022 32.0000 1.9880 1.9907 418.0735 418.7712 0.1047 -1.0000 -1.0000 3354255 1582281258.40 151.5234 60.0022 32.0000 1.9888 1.9915 417.9745 418.6733 0.1048 -1.0000 -1.0000 3354333 1582281258.50 151.5234 60.0022 32.0000 1.9883 1.9910 417.9968 418.6953 0.1049 -1.0000 -1.0000 3354614 1582281258.60 151.4099 60.0022 32.0000 1.9878 1.9906 418.1250 418.8226 0.1047 -1.0000 -1.0000 3354692 1582281258.70 151.4099 60.0022 32.0000 1.9873 1.9900 418.1463 418.8452 0.1048 -1.0000 -1.0000 3354755 1582281258.80 151.4099 60.0022 32.0000 1.9893 1.9920 417.9934 418.6918 0.1048 -1.0000 -1.0000 3354802 1582281258.90 151.4099 60.0022 32.0000 1.9885 1.9912 418.0258 418.7243 0.1048 -1.0000 -1.0000 3354880 1582281259.00 151.4099 60.0022 32.0000 1.9881 1.9908 418.1204 418.8196 0.1049 -1.0000 -1.0000 3354942 1582281259.10 151.3990 60.0022 32.0000 1.9874 1.9901 418.1540 418.8531 0.1049 -1.0000 -1.0000 3355005 1582281259.20 151.3893 60.0022 32.0000 1.9879 1.9906 417.9841 418.6834 0.1050 -1.0000 -1.0000 3355083 1582281259.30 151.3893 60.0022 32.0000 1.9882 1.9910 418.0531 418.7522 0.1048 -1.0000 -1.0000 3355145 1582281259.40 151.3893 60.0022 32.0000 1.9880 1.9907 418.2026 418.9014 0.1048 -1.0000 -1.0000 3355208 1582281259.50 151.3893 60.0022 32.0000 1.9884 1.9912 418.1511 418.8500 0.1048 -1.0000 -1.0000 3355911 1582281259.60 151.3893 60.0022 32.0000 1.9890 1.9917 417.9980 418.6962 0.1048 -1.0000 -1.0000 3355973 1582281259.70 151.4725 60.0022 32.0000 1.9886 1.9913 418.0004 418.6989 0.1048 -1.0000 -1.0000 3356036 1582281259.80 151.4725 60.0022 32.0000 1.9880 1.9908 418.1285 418.8263 0.1047 -1.0000 -1.0000 3356114 1582281259.90 151.4725 60.0022 32.0000 1.9879 1.9906 417.9851 418.6845 0.1050 -1.0000 -1.0000 3356176 1582281260.00 151.4725 60.0022 32.0000 1.9885 1.9913 417.8745 418.5715 0.1046 -1.0000 -1.0000 3356239 1582281260.10 151.4725 60.0022 32.0000 1.9889 1.9917 418.0962 418.7946 0.1048 -1.0000 -1.0000 3356301 1582281260.20 151.4468 60.0022 32.0000 1.9884 1.9911 418.1526 418.8504 0.1046 -1.0000 -1.0000 3356364 1582281260.30 151.4468 60.0022 32.0000 1.9885 1.9912 418.0430 418.7421 0.1049 -1.0000 -1.0000 3356426 1582281260.40 151.4468 60.0022 32.0000 1.9884 1.9911 418.0595 418.7595 0.1050 -1.0000 -1.0000 3356505 1582281260.50 151.4468 60.0022 32.0000 1.9877 1.9904 418.1532 418.8526 0.1049 -1.0000 -1.0000 3356567 1582281260.60 151.4468 60.0022 32.0000 1.9878 1.9905 418.1720 418.8706 0.1048 -1.0000 -1.0000 3356645 1582281260.70 151.4468 60.0022 32.0000 1.9886 1.9914 417.8836 418.5823 0.1048 -1.0000 -1.0000 3356708 1582281260.80 151.4790 60.0022 32.0000 1.9881 1.9908 418.0661 418.7642 0.1047 -1.0000 -1.0000 3356770 1582281260.90 151.4881 60.0022 32.0000 1.9883 1.9911 418.0775 418.7768 0.1050 -1.0000 -1.0000 3356848 1582281261.00 151.4881 60.0022 32.0000 1.9892 1.9919 418.0623 418.7610 0.1048 -1.0000 -1.0000 3356911 1582281261.10 151.4881 60.0022 32.0000 1.9896 1.9923 418.0032 418.7017 0.1048 -1.0000 -1.0000 3356973 1582281261.20 151.4881 60.0022 32.0000 1.9879 1.9906 418.1500 418.8492 0.1049 -1.0000 -1.0000 3357036 1582281261.30 151.4881 60.0022 32.0000 1.9881 1.9908 418.0751 418.7741 0.1049 -1.0000 -1.0000 3357098 1582281261.40 151.4881 60.0022 32.0000 1.9885 1.9913 418.0455 418.7442 0.1048 -1.0000 -1.0000 3357161 1582281261.50 151.4881 60.0022 32.0000 1.9891 1.9919 418.0477 418.7463 0.1048 -1.0000 -1.0000 3357239 1582281261.60 151.4881 60.0022 32.0000 1.9876 1.9903 418.1768 418.8759 0.1049 -1.0000 -1.0000 3357302 1582281261.70 151.4881 60.0022 32.0000 1.9876 1.9903 418.0714 418.7698 0.1048 -1.0000 -1.0000 3357364 1582281261.80 151.4881 60.0022 32.0000 1.9885 1.9913 417.9725 418.6711 0.1048 -1.0000 -1.0000 3357442 1582281261.90 151.4881 60.0022 32.0000 1.9885 1.9913 417.9946 418.6926 0.1047 -1.0000 -1.0000 3357505 1582281262.00 151.4568 60.0022 32.0000 1.9876 1.9904 418.1654 418.8629 0.1046 -1.0000 -1.0000 3357567 1582281262.10 151.4027 60.0022 32.0000 1.9875 1.9902 418.0749 418.7738 0.1048 -1.0000 -1.0000 3357817 1582281262.20 151.4027 60.0022 32.0000 1.9887 1.9914 417.8941 418.5924 0.1048 -1.0000 -1.0000 3357880 1582281262.30 151.4027 60.0022 32.0000 1.9882 1.9910 418.0378 418.7357 0.1047 -1.0000 -1.0000 3357942 1582281262.40 151.4027 60.0022 32.0000 1.9879 1.9907 418.1869 418.8851 0.1048 -1.0000 -1.0000 3358005 1582281262.50 151.4027 60.0022 32.0000 1.9882 1.9909 418.1289 418.8277 0.1048 -1.0000 -1.0000 3358067 1582281262.60 151.4027 60.0022 32.0000 1.9892 1.9919 417.9544 418.6531 0.1049 -1.0000 -1.0000 3358567 1582281262.70 151.5166 60.0022 32.0000 1.9887 1.9914 418.1493 418.8486 0.1048 -1.0000 -1.0000 3358630 1582281262.80 151.5166 60.0022 32.0000 1.9888 1.9915 418.1066 418.8049 0.1048 -1.0000 -1.0000 3358692 1582281262.90 151.5166 60.0022 32.0000 1.9890 1.9917 418.0129 418.7115 0.1048 -1.0000 -1.0000 3358770 1582281263.00 151.5166 60.0022 32.0000 1.9882 1.9910 418.0992 418.7978 0.1048 -1.0000 -1.0000 3358833 1582281263.10 151.5166 60.0022 32.0000 1.9881 1.9908 418.1867 418.8856 0.1048 -1.0000 -1.0000 3358895 1582281263.20 151.4982 60.0022 32.0000 1.9882 1.9909 418.0189 418.7169 0.1048 -1.0000 -1.0000 3358958 1582281263.30 151.4982 60.0022 32.0000 1.9891 1.9918 417.9861 418.6840 0.1047 -1.0000 -1.0000 3359020 1582281263.40 151.4982 60.0022 32.0000 1.9878 1.9905 418.1801 418.8790 0.1048 -1.0000 -1.0000 3359083 1582281263.50 151.4982 60.0022 32.0000 1.9883 1.9911 418.1280 418.8269 0.1048 -1.0000 -1.0000 3359161 1582281263.60 151.4982 60.0022 32.0000 1.9889 1.9917 418.0000 418.6986 0.1048 -1.0000 -1.0000 3359224 1582281263.70 151.4841 60.0022 32.0000 1.9895 1.9922 418.0407 418.7386 0.1047 -1.0000 -1.0000 3359286 1582281263.80 151.4560 60.0022 32.0000 1.9882 1.9909 418.0937 418.7924 0.1048 -1.0000 -1.0000 3359364 1582281263.90 151.4560 60.0022 32.0000 1.9895 1.9922 418.0313 418.7304 0.1049 -1.0000 -1.0000 3359427 1582281264.00 151.4560 60.0022 32.0000 1.9895 1.9923 418.0139 418.7127 0.1048 -1.0000 -1.0000 3359489 1582281264.10 151.4560 60.0022 32.0000 1.9887 1.9914 418.1617 418.8600 0.1047 -1.0000 -1.0000 3359552 1582281264.20 151.4560 60.0022 32.0000 1.9885 1.9912 418.0769 418.7756 0.1048 -1.0000 -1.0000 3359614 1582281264.30 151.5512 60.0022 32.0000 1.9895 1.9923 417.9540 418.6529 0.1049 -1.0000 -1.0000 3359676 1582281264.40 151.5512 60.0022 32.0000 1.9896 1.9923 417.8220 418.5198 0.1047 -1.0000 -1.0000 3359755 1582281264.50 151.5512 60.0022 32.0000 1.9886 1.9913 418.1470 418.8462 0.1049 -1.0000 -1.0000 3359817 1582281264.60 151.5512 60.0022 32.0000 1.9890 1.9917 418.1352 418.8345 0.1049 -1.0000 -1.0000 3359895 1582281264.70 151.5512 60.0022 32.0000 1.9897 1.9924 418.0250 418.7240 0.1048 -1.0000 -1.0000 3400317 1582281264.80 151.5512 60.0022 32.0000 1.9885 1.9912 418.0700 418.7688 0.1048 -1.0000 -1.0000 3400380 1582281264.90 151.4567 60.0018 32.0000 1.9891 1.9919 418.1571 418.8559 0.1048 -1.0000 -1.0000 3400458 1582281265.00 151.4567 60.0018 32.0000 1.9886 1.9914 417.9823 418.6810 0.1049 -1.0000 -1.0000 3400520 1582281265.10 151.4567 60.0018 32.0000 1.9890 1.9918 417.9051 418.6031 0.1047 -1.0000 -1.0000 3400583 1582281265.20 151.4567 60.0018 32.0000 1.9889 1.9916 418.0118 418.7094 0.1047 -1.0000 -1.0000 3400661 1582281265.30 151.4567 60.0018 32.0000 1.9880 1.9907 418.1061 418.8045 0.1048 -1.0000 -1.0000 3400723 1582281265.40 151.4304 60.0018 32.0000 1.9889 1.9917 418.0159 418.7147 0.1049 -1.0000 -1.0000 3400786 1582281265.50 151.3834 60.0018 32.0000 1.9883 1.9911 418.0655 418.7639 0.1048 -1.0000 -1.0000 3400864 1582281265.60 151.3834 60.0018 32.0000 1.9881 1.9908 418.1339 418.8320 0.1047 -1.0000 -1.0000 3400926 1582281265.70 151.3834 60.0018 32.0000 1.9884 1.9911 418.1308 418.8291 0.1048 -1.0000 -1.0000 3401301 1582281265.80 151.3834 60.0018 32.0000 1.9892 1.9920 417.9580 418.6574 0.1049 -1.0000 -1.0000 3401364 1582281265.90 151.3834 60.0018 32.0000 1.9893 1.9920 417.8670 418.5654 0.1048 -1.0000 -1.0000 3401442 1582281266.00 151.5462 60.0018 32.0000 1.9889 1.9917 418.0305 418.7290 0.1048 -1.0000 -1.0000 3401505 1582281266.10 151.5462 60.0018 32.0000 1.9883 1.9910 418.1799 418.8795 0.1050 -1.0000 -1.0000 3401583 1582281266.20 151.5462 60.0018 32.0000 1.9887 1.9915 417.9401 418.6399 0.1050 -1.0000 -1.0000 3401864 1582281266.30 151.5462 60.0018 32.0000 1.9878 1.9905 418.1036 418.8030 0.1049 -1.0000 -1.0000 3401926 1582281266.40 151.5462 60.0018 32.0000 1.9883 1.9910 418.1096 418.8084 0.1048 -1.0000 -1.0000 3401989 1582281266.50 151.5238 60.0018 32.0000 1.9891 1.9918 417.9959 418.6933 0.1046 -1.0000 -1.0000 3402051 1582281266.60 151.5238 60.0018 32.0000 1.9890 1.9917 417.9417 418.6389 0.1047 -1.0000 -1.0000 3402130 1582281266.70 151.5238 60.0018 32.0000 1.9886 1.9913 418.1063 418.8051 0.1049 -1.0000 -1.0000 3402192 1582281266.80 151.5238 60.0018 32.0000 1.9884 1.9911 418.0483 418.7470 0.1048 -1.0000 -1.0000 3402286 1582281266.90 151.5238 60.0018 32.0000 1.9891 1.9918 417.8939 418.5924 0.1048 -1.0000 -1.0000 3402349 1582281267.00 151.5077 60.0018 32.0000 1.9881 1.9908 418.0791 418.7768 0.1047 -1.0000 -1.0000 3402411 1582281267.10 151.4421 60.0018 32.0000 1.9882 1.9909 418.1376 418.8355 0.1047 -1.0000 -1.0000 3402489 1582281267.20 151.4421 60.0018 32.0000 1.9881 1.9908 418.0853 418.7829 0.1047 -1.0000 -1.0000 3402552 1582281267.30 151.4421 60.0018 32.0000 1.9891 1.9919 417.9929 418.6917 0.1048 -1.0000 -1.0000 3402833 1582281267.40 151.4421 60.0018 32.0000 1.9884 1.9911 418.1070 418.8048 0.1047 -1.0000 -1.0000 3402895 1582281267.50 151.4421 60.0018 32.0000 1.9886 1.9913 418.1085 418.8070 0.1048 -1.0000 -1.0000 3402973 1582281267.60 151.4168 60.0018 32.0000 1.9892 1.9919 417.9411 418.6407 0.1050 -1.0000 -1.0000 3403036 1582281267.70 151.4168 60.0018 32.0000 1.9888 1.9915 418.1349 418.8335 0.1048 -1.0000 -1.0000 3403099 1582281267.80 151.4168 60.0018 32.0000 1.9884 1.9911 418.1212 418.8200 0.1048 -1.0000 -1.0000 3403333 1582281267.90 151.4168 60.0018 32.0000 1.9883 1.9910 417.9666 418.6658 0.1050 -1.0000 -1.0000 3403395 1582281268.00 151.4168 60.0018 32.0000 1.9895 1.9923 417.9445 418.6434 0.1049 -1.0000 -1.0000 3403458 1582281268.10 151.4769 60.0018 32.0000 1.9894 1.9921 418.0648 418.7637 0.1048 -1.0000 -1.0000 3403536 1582281268.20 151.5437 60.0018 32.0000 1.9885 1.9912 418.1083 418.8070 0.1048 -1.0000 -1.0000 3403599 1582281268.30 151.5437 60.0018 32.0000 1.9894 1.9921 417.8918 418.5904 0.1048 -1.0000 -1.0000 3403848 1582281268.40 151.5437 60.0018 32.0000 1.9886 1.9914 417.9206 418.6182 0.1047 -1.0000 -1.0000 3403911 1582281268.50 151.5437 60.0018 32.0000 1.9885 1.9912 417.9908 418.6883 0.1047 -1.0000 -1.0000 3403973 1582281268.60 151.5437 60.0018 32.0000 1.9889 1.9917 417.9263 418.6248 0.1049 -1.0000 -1.0000 3404051 1582281268.70 151.5437 60.0018 32.0000 1.9886 1.9913 417.9056 418.6028 0.1047 -1.0000 -1.0000 3404114 1582281268.80 151.5003 60.0018 32.0000 1.9883 1.9910 418.0344 418.7321 0.1046 -1.0000 -1.0000 3404583 1582281268.90 151.4332 60.0018 32.0000 1.9883 1.9910 418.2374 418.9358 0.1048 -1.0000 -1.0000 3404661 1582281269.00 151.4332 60.0018 32.0000 1.9888 1.9915 418.0534 418.7523 0.1048 -1.0000 -1.0000 3404724 1582281269.10 151.4332 60.0018 32.0000 1.9895 1.9923 417.9317 418.6291 0.1047 -1.0000 -1.0000 3404786 1582281269.20 151.5156 60.0018 32.0000 1.9889 1.9916 418.0118 418.7092 0.1047 -1.0000 -1.0000 3404864 1582281269.30 151.5247 60.0018 32.0000 1.9884 1.9911 418.1757 418.8733 0.1046 -1.0000 -1.0000 3405286 1582281269.40 151.5247 60.0018 32.0000 1.9890 1.9917 417.9268 418.6257 0.1048 -1.0000 -1.0000 3405349 1582281269.50 151.5247 60.0018 32.0000 1.9896 1.9924 417.9677 418.6660 0.1048 -1.0000 -1.0000 3405427 1582281269.60 151.5247 60.0018 32.0000 1.9886 1.9913 418.1364 418.8344 0.1046 -1.0000 -1.0000 3405489 1582281269.70 151.5247 60.0018 32.0000 1.9887 1.9915 418.0233 418.7225 0.1049 -1.0000 -1.0000 3405552 1582281269.80 151.5253 60.0018 32.0000 1.9891 1.9918 417.9319 418.6299 0.1048 -1.0000 -1.0000 3405786 1582281269.90 151.5394 60.0016 32.0000 1.9887 1.9914 418.0392 418.7370 0.1046 -1.0000 -1.0000 3405848 1582281270.00 151.5394 60.0016 32.0000 1.9883 1.9910 418.0691 418.7669 0.1049 -1.0000 -1.0000 3405911 1582281270.10 151.5394 60.0016 32.0000 1.9890 1.9917 418.0052 418.7039 0.1048 -1.0000 -1.0000 3405989 1582281270.20 151.5394 60.0016 32.0000 1.9893 1.9921 417.9580 418.6557 0.1047 -1.0000 -1.0000 3406067 1582281270.30 151.5394 60.0016 32.0000 1.9885 1.9913 418.1164 418.8145 0.1047 -1.0000 -1.0000 3406130 1582281270.40 151.5353 60.0016 32.0000 1.9883 1.9910 418.1034 418.8022 0.1049 -1.0000 -1.0000 3406317 1582281270.50 151.4505 60.0016 32.0000 1.9886 1.9913 418.0339 418.7328 0.1048 -1.0000 -1.0000 3406380 1582281270.60 151.4505 60.0016 32.0000 1.9894 1.9921 417.9600 418.6580 0.1047 -1.0000 -1.0000 3406442 1582281270.70 151.4505 60.0016 32.0000 1.9894 1.9922 418.0336 418.7318 0.1046 -1.0000 -1.0000 3406505 1582281270.80 151.4505 60.0016 32.0000 1.9890 1.9917 418.0252 418.7216 0.1046 -1.0000 -1.0000 3406567 1582281270.90 151.4505 60.0016 32.0000 1.9891 1.9919 417.8574 418.5563 0.1049 -1.0000 -1.0000 3406645 1582281271.00 151.5199 60.0016 32.0000 1.9895 1.9922 418.0128 418.7118 0.1049 -1.0000 -1.0000 3406708 1582281271.10 151.5199 60.0016 32.0000 1.9887 1.9914 418.0187 418.7152 0.1046 -1.0000 -1.0000 3406770 1582281271.20 151.5199 60.0016 32.0000 1.9893 1.9920 417.9859 418.6839 0.1048 -1.0000 -1.0000 3406849 1582281271.30 151.5199 60.0016 32.0000 1.9888 1.9916 417.9278 418.6266 0.1049 -1.0000 -1.0000 3406911 1582281271.40 151.5199 60.0016 32.0000 1.9889 1.9916 417.9871 418.6850 0.1047 -1.0000 -1.0000 3406973 1582281271.50 151.5471 60.0016 32.0000 1.9885 1.9913 418.0594 418.7574 0.1047 -1.0000 -1.0000 3407052 1582281271.60 151.5655 60.0016 32.0000 1.9882 1.9909 418.0751 418.7737 0.1048 -1.0000 -1.0000 3407114 1582281271.70 151.5655 60.0016 32.0000 1.9892 1.9919 417.8454 418.5442 0.1049 -1.0000 -1.0000 3407176 1582281271.80 151.5655 60.0016 32.0000 1.9888 1.9915 417.8649 418.5626 0.1047 -1.0000 -1.0000 3407255 1582281271.90 151.5655 60.0016 32.0000 1.9893 1.9920 418.0385 418.7365 0.1047 -1.0000 -1.0000 3407583 1582281272.00 151.5655 60.0016 32.0000 1.9885 1.9912 418.0098 418.7082 0.1048 -1.0000 -1.0000 3407645 1582281272.10 151.4201 60.0016 32.0000 1.9890 1.9917 417.7721 418.4701 0.1047 -1.0000 -1.0000 3407708 1582281272.20 151.4201 60.0016 32.0000 1.9884 1.9912 417.9616 418.6588 0.1046 -1.0000 -1.0000 3407770 1582281272.30 151.4201 60.0016 32.0000 1.9885 1.9912 418.0222 418.7201 0.1048 -1.0000 -1.0000 3407848 1582281272.40 151.4201 60.0016 32.0000 1.9881 1.9908 418.0448 418.7434 0.1048 -1.0000 -1.0000 3408083 1582281272.50 151.4201 60.0016 32.0000 1.9895 1.9922 417.9065 418.6046 0.1047 -1.0000 -1.0000 3408145 1582281272.60 151.4276 60.0016 32.0000 1.9893 1.9920 417.9352 418.6339 0.1049 -1.0000 -1.0000 3408208 1582281272.70 151.5048 60.0016 32.0000 1.9889 1.9916 418.0500 418.7472 0.1047 -1.0000 -1.0000 3408270 1582281272.80 151.5048 60.0016 32.0000 1.9891 1.9918 418.1423 418.8413 0.1048 -1.0000 -1.0000 3408333 1582281272.90 151.5048 60.0016 32.0000 1.9893 1.9920 418.0854 418.7839 0.1048 -1.0000 -1.0000 3408567 1582281273.00 151.5048 60.0016 32.0000 1.9891 1.9918 417.9373 418.6353 0.1048 -1.0000 -1.0000 3408630 1582281273.10 151.5048 60.0016 32.0000 1.9892 1.9919 417.9949 418.6937 0.1048 -1.0000 -1.0000 3408692 1582281273.20 151.5650 60.0016 32.0000 1.9887 1.9915 418.1388 418.8370 0.1048 -1.0000 -1.0000 3408770 1582281273.30 151.5650 60.0016 32.0000 1.9889 1.9916 418.0230 418.7209 0.1047 -1.0000 -1.0000 3408833 1582281273.40 151.5650 60.0016 32.0000 1.9893 1.9921 417.9292 418.6281 0.1049 -1.0000 -1.0000 3409067 1582281273.50 151.5650 60.0016 32.0000 1.9885 1.9913 418.0664 418.7650 0.1047 -1.0000 -1.0000 3409145 1582281273.60 151.5650 60.0016 32.0000 1.9886 1.9913 418.1332 418.8313 0.1048 -1.0000 -1.0000 3409208 1582281273.70 151.5636 60.0016 32.0000 1.9894 1.9921 418.0381 418.7366 0.1048 -1.0000 -1.0000 3409270 1582281273.80 151.5630 60.0016 32.0000 1.9892 1.9919 417.9269 418.6255 0.1048 -1.0000 -1.0000 3409333 1582281273.90 151.5630 60.0016 32.0000 1.9885 1.9912 417.9923 418.6906 0.1048 -1.0000 -1.0000 3409614 1582281274.00 151.5630 60.0016 32.0000 1.9884 1.9911 418.0612 418.7587 0.1046 -1.0000 -1.0000 3409676 1582281274.10 151.5630 60.0016 32.0000 1.9892 1.9919 417.9883 418.6862 0.1047 -1.0000 -1.0000 3409755 1582281274.20 151.5630 60.0016 32.0000 1.9889 1.9916 417.8567 418.5546 0.1048 -1.0000 -1.0000 3409817 1582281274.30 151.4838 60.0016 32.0000 1.9886 1.9913 417.9992 418.6978 0.1048 -1.0000 -1.0000 3409880 1582281274.40 151.4838 60.0016 32.0000 1.9896 1.9923 418.0472 418.7455 0.1049 -1.0000 -1.0000 3409942 1582281274.50 151.4838 60.0016 32.0000 1.9892 1.9920 417.9829 418.6805 0.1047 -1.0000 -1.0000 3410067 1582281274.60 151.4838 60.0016 32.0000 1.9891 1.9919 418.1078 418.8058 0.1047 -1.0000 -1.0000 3410145 1582281274.70 151.4838 60.0016 32.0000 1.9892 1.9919 417.9509 418.6488 0.1047 -1.0000 -1.0000 3410208 1582281274.80 151.4868 60.0021 32.0000 1.9888 1.9916 418.0315 418.7299 0.1048 -1.0000 -1.0000 3410270 1582281274.90 151.4868 60.0021 32.0000 1.9887 1.9915 418.0377 418.7359 0.1047 -1.0000 -1.0000 3410348 1582281275.00 151.4868 60.0021 32.0000 1.9888 1.9916 418.0950 418.7938 0.1049 -1.0000 -1.0000 3410614 1582281275.10 151.4868 60.0021 32.0000 1.9886 1.9914 418.0466 418.7455 0.1048 -1.0000 -1.0000 3410676 1582281275.20 151.4868 60.0021 32.0000 1.9887 1.9914 417.9437 418.6421 0.1048 -1.0000 -1.0000 3410755 1582281275.30 151.5001 60.0021 32.0000 1.9880 1.9907 418.1039 418.8019 0.1046 -1.0000 -1.0000 3410817 1582281275.40 151.5340 60.0021 32.0000 1.9881 1.9908 418.1317 418.8294 0.1047 -1.0000 -1.0000 3410880 1582281275.50 151.5340 60.0021 32.0000 1.9888 1.9915 417.9789 418.6771 0.1048 -1.0000 -1.0000 3411067 1582281275.60 151.5340 60.0021 32.0000 1.9886 1.9913 418.0897 418.7882 0.1046 -1.0000 -1.0000 3411130 1582281275.70 151.5340 60.0021 32.0000 1.9883 1.9910 418.0859 418.7827 0.1046 -1.0000 -1.0000 3411192 1582281275.80 151.5340 60.0021 32.0000 1.9886 1.9914 418.0322 418.7293 0.1046 -1.0000 -1.0000 3411270 1582281275.90 151.4611 60.0021 32.0000 1.9885 1.9912 417.9896 418.6883 0.1048 -1.0000 -1.0000 3411333 1582281276.00 151.4611 60.0021 32.0000 1.9892 1.9919 417.9623 418.6605 0.1048 -1.0000 -1.0000 3411817 1582281276.10 151.4611 60.0021 32.0000 1.9888 1.9916 418.0786 418.7763 0.1047 -1.0000 -1.0000 3411880 1582281276.20 151.4611 60.0021 32.0000 1.9891 1.9918 418.0542 418.7521 0.1047 -1.0000 -1.0000 3411958 1582281276.30 151.4611 60.0021 32.0000 1.9892 1.9920 417.9356 418.6332 0.1047 -1.0000 -1.0000 3412020 1582281276.40 151.5204 60.0021 32.0000 1.9889 1.9916 418.0281 418.7267 0.1049 -1.0000 -1.0000 3412083 1582281276.50 151.5204 60.0021 32.0000 1.9876 1.9903 418.1242 418.8224 0.1047 -1.0000 -1.0000 3413020 1582281276.60 151.5204 60.0021 32.0000 1.9883 1.9911 418.0381 418.7359 0.1047 -1.0000 -1.0000 3413099 1582281276.70 151.5204 60.0021 32.0000 1.9888 1.9915 417.9219 418.6199 0.1048 -1.0000 -1.0000 3413161 1582281276.80 151.5204 60.0021 32.0000 1.9886 1.9913 418.0456 418.7439 0.1048 -1.0000 -1.0000 3413224 1582281276.90 151.5194 60.0021 32.0000 1.9881 1.9908 418.0591 418.7569 0.1047 -1.0000 -1.0000 3413286 1582281277.00 151.5071 60.0021 32.0000 1.9886 1.9913 418.0219 418.7195 0.1047 -1.0000 -1.0000 3413349 1582281277.10 151.5071 60.0021 32.0000 1.9882 1.9910 418.0648 418.7622 0.1045 -1.0000 -1.0000 3413411 1582281277.20 151.5071 60.0021 32.0000 1.9877 1.9904 418.1732 418.8719 0.1048 -1.0000 -1.0000 3413489 1582281277.30 151.5071 60.0021 32.0000 1.9891 1.9918 418.0403 418.7380 0.1047 -1.0000 -1.0000 3413552 1582281277.40 151.5071 60.0021 32.0000 1.9890 1.9917 417.8560 418.5539 0.1048 -1.0000 -1.0000 3413614 1582281277.50 151.5071 60.0021 32.0000 1.9886 1.9913 417.9999 418.6979 0.1048 -1.0000 -1.0000 3413692 1582281277.60 151.4811 60.0021 32.0000 1.9883 1.9911 418.1330 418.8315 0.1047 -1.0000 -1.0000 3413755 1582281277.70 151.4615 60.0021 32.0000 1.9882 1.9909 418.1089 418.8079 0.1050 -1.0000 -1.0000 3413817 1582281277.80 151.4615 60.0021 32.0000 1.9889 1.9917 417.9648 418.6635 0.1048 -1.0000 -1.0000 3413880 1582281277.90 151.4615 60.0021 32.0000 1.9885 1.9912 418.1060 418.8039 0.1048 -1.0000 -1.0000 3413942 1582281278.00 151.4731 60.0021 32.0000 1.9881 1.9909 418.1467 418.8457 0.1048 -1.0000 -1.0000 3414036 1582281278.10 151.4869 60.0021 32.0000 1.9889 1.9917 418.0743 418.7725 0.1047 -1.0000 -1.0000 3414098 1582281278.20 151.4869 60.0021 32.0000 1.9892 1.9920 417.9362 418.6344 0.1048 -1.0000 -1.0000 3414161 1582281278.30 151.4869 60.0021 32.0000 1.9891 1.9919 418.0695 418.7679 0.1047 -1.0000 -1.0000 3414223 1582281278.40 151.4869 60.0021 32.0000 1.9882 1.9909 418.1672 418.8654 0.1048 -1.0000 -1.0000 3414301 1582281278.50 151.4869 60.0021 32.0000 1.9890 1.9918 417.9351 418.6331 0.1047 -1.0000 -1.0000 3414364 1582281278.60 151.4869 60.0021 32.0000 1.9888 1.9915 418.0650 418.7624 0.1047 -1.0000 -1.0000 3414442 1582281278.70 151.4869 60.0021 32.0000 1.9883 1.9910 418.1416 418.8396 0.1047 -1.0000 -1.0000 3414505 1582281278.80 151.4869 60.0021 32.0000 1.9886 1.9913 418.0288 418.7268 0.1047 -1.0000 -1.0000 3414567 1582281278.90 151.4869 60.0021 32.0000 1.9885 1.9913 417.9614 418.6599 0.1048 -1.0000 -1.0000 3414645 1582281279.00 151.4869 60.0021 32.0000 1.9883 1.9911 418.1378 418.8362 0.1048 -1.0000 -1.0000 3414708 1582281279.10 151.5996 60.0021 32.0000 1.9882 1.9909 418.1135 418.8124 0.1049 -1.0000 -1.0000 3414833 1582281279.20 151.5996 60.0021 32.0000 1.9895 1.9922 418.0311 418.7301 0.1049 -1.0000 -1.0000 3414911 1582281279.30 151.5996 60.0021 32.0000 1.9891 1.9918 418.1282 418.8273 0.1049 -1.0000 -1.0000 3414973 1582281279.40 151.5996 60.0021 32.0000 1.9879 1.9907 418.2368 418.9356 0.1047 -1.0000 -1.0000 3415036 1582281279.50 151.5996 60.0021 32.0000 1.9885 1.9913 418.1681 418.8667 0.1048 -1.0000 -1.0000 3415099 1582281279.60 151.5996 60.0021 32.0000 1.9891 1.9919 418.0067 418.7049 0.1047 -1.0000 -1.0000 3415333 1582281279.70 151.5996 60.0021 32.0000 1.9888 1.9915 418.0477 418.7456 0.1048 -1.0000 -1.0000 3415395 1582281279.80 151.5695 60.0029 32.0000 1.9880 1.9907 418.2513 418.9506 0.1048 -1.0000 -1.0000 3415473 1582281279.90 151.5695 60.0029 32.0000 1.9883 1.9911 418.1066 418.8061 0.1049 -1.0000 -1.0000 3415536 1582281280.00 151.5695 60.0029 32.0000 1.9888 1.9916 417.9379 418.6364 0.1048 -1.0000 -1.0000 3415599 1582281280.10 151.5695 60.0029 32.0000 1.9892 1.9919 418.0621 418.7605 0.1048 -1.0000 -1.0000 3415880 1582281280.20 151.5695 60.0029 32.0000 1.9890 1.9918 418.1040 418.8026 0.1048 -1.0000 -1.0000 3415942 1582281280.30 151.5695 60.0029 32.0000 1.9888 1.9915 417.9105 418.6088 0.1047 -1.0000 -1.0000 3416005 1582281280.40 151.4144 60.0029 32.0000 1.9883 1.9911 418.0141 418.7115 0.1047 -1.0000 -1.0000 3416083 1582281280.50 151.4144 60.0029 32.0000 1.9876 1.9904 418.1303 418.8280 0.1047 -1.0000 -1.0000 3416145 1582281280.60 151.4144 60.0029 32.0000 1.9883 1.9910 418.0498 418.7484 0.1048 -1.0000 -1.0000 3416630 1582281280.70 151.4144 60.0029 32.0000 1.9889 1.9916 417.8772 418.5745 0.1047 -1.0000 -1.0000 3416692 1582281280.80 151.4144 60.0029 32.0000 1.9889 1.9916 417.9262 418.6245 0.1048 -1.0000 -1.0000 3416755 1582281280.90 151.4152 60.0029 32.0000 1.9889 1.9916 418.1593 418.8578 0.1048 -1.0000 -1.0000 3416833 1582281281.00 151.4391 60.0029 32.0000 1.9890 1.9918 418.1303 418.8286 0.1048 -1.0000 -1.0000 3416895 1582281281.10 151.4391 60.0029 32.0000 1.9894 1.9922 417.9732 418.6716 0.1048 -1.0000 -1.0000 3416958 1582281281.20 151.4391 60.0029 32.0000 1.9891 1.9918 417.9827 418.6814 0.1048 -1.0000 -1.0000 3417036 1582281281.30 151.4391 60.0029 32.0000 1.9888 1.9916 418.1857 418.8839 0.1047 -1.0000 -1.0000 3417099 1582281281.40 151.4391 60.0029 32.0000 1.9893 1.9920 417.9549 418.6538 0.1049 -1.0000 -1.0000 3417161 1582281281.50 151.5634 60.0029 32.0000 1.9899 1.9926 417.9431 418.6416 0.1048 -1.0000 -1.0000 3417224 1582281281.60 151.5634 60.0029 32.0000 1.9886 1.9914 418.1130 418.8112 0.1049 -1.0000 -1.0000 3417880 1582281281.70 151.5634 60.0029 32.0000 1.9884 1.9911 418.2900 418.9887 0.1048 -1.0000 -1.0000 3417942 1582281281.80 151.5634 60.0029 32.0000 1.9893 1.9920 418.0379 418.7366 0.1048 -1.0000 -1.0000 3418020 1582281281.90 151.5634 60.0029 32.0000 1.9894 1.9921 417.9611 418.6597 0.1049 -1.0000 -1.0000 3418083 1582281282.00 151.5076 60.0029 32.0000 1.9887 1.9915 418.0808 418.7781 0.1046 -1.0000 -1.0000 3418145 1582281282.10 151.3987 60.0029 32.0000 1.9884 1.9912 418.0405 418.7384 0.1046 -1.0000 -1.0000 3418223 1582281282.20 151.3987 60.0029 32.0000 1.9885 1.9913 417.8563 418.5532 0.1047 -1.0000 -1.0000 3418286 1582281282.30 151.3987 60.0029 32.0000 1.9885 1.9912 418.0361 418.7333 0.1046 -1.0000 -1.0000 3418348 1582281282.40 151.3987 60.0029 32.0000 1.9882 1.9910 418.1369 418.8350 0.1048 -1.0000 -1.0000 3418411 1582281282.50 151.3987 60.0029 32.0000 1.9883 1.9910 417.9840 418.6834 0.1049 -1.0000 -1.0000 3418489 1582281282.60 151.3987 60.0029 32.0000 1.9897 1.9924 417.9480 418.6462 0.1047 -1.0000 -1.0000 3418598 1582281282.70 151.4699 60.0029 32.0000 1.9888 1.9915 418.0795 418.7787 0.1049 -1.0000 -1.0000 3418661 1582281282.80 151.4699 60.0029 32.0000 1.9885 1.9912 418.0156 418.7142 0.1049 -1.0000 -1.0000 3418723 1582281282.90 151.4699 60.0029 32.0000 1.9895 1.9923 417.9811 418.6799 0.1049 -1.0000 -1.0000 3418802 1582281283.00 151.4699 60.0029 32.0000 1.9896 1.9924 418.0217 418.7201 0.1048 -1.0000 -1.0000 3418864 1582281283.10 151.4699 60.0029 32.0000 1.9882 1.9910 418.1068 418.8055 0.1049 -1.0000 -1.0000 3418927 1582281283.20 151.4868 60.0029 32.0000 1.9886 1.9913 418.1251 418.8248 0.1049 -1.0000 -1.0000 3418989 1582281283.30 151.5329 60.0029 32.0000 1.9894 1.9921 418.0086 418.7078 0.1049 -1.0000 -1.0000 3419052 1582281283.40 151.5329 60.0029 32.0000 1.9885 1.9912 418.0699 418.7678 0.1047 -1.0000 -1.0000 3419130 1582281283.50 151.5329 60.0029 32.0000 1.9878 1.9905 418.2153 418.9144 0.1048 -1.0000 -1.0000 3419192 1582281283.60 151.5329 60.0029 32.0000 1.9897 1.9925 418.0562 418.7546 0.1048 -1.0000 -1.0000 3419255 1582281283.70 151.5329 60.0029 32.0000 1.9883 1.9910 418.0300 418.7287 0.1048 -1.0000 -1.0000 3419317 1582281283.80 151.5329 60.0029 32.0000 1.9885 1.9912 418.2080 418.9068 0.1048 -1.0000 -1.0000 3419395 1582281283.90 151.4643 60.0029 32.0000 1.9884 1.9911 418.0979 418.7964 0.1048 -1.0000 -1.0000 3419458 1582281284.00 151.4643 60.0029 32.0000 1.9885 1.9912 417.9163 418.6143 0.1048 -1.0000 -1.0000 3419520 1582281284.10 151.4643 60.0029 32.0000 1.9885 1.9912 418.1476 418.8465 0.1049 -1.0000 -1.0000 3419583 1582281284.20 151.4643 60.0029 32.0000 1.9885 1.9912 418.2063 418.9050 0.1047 -1.0000 -1.0000 3420301 1582281284.30 151.4643 60.0029 32.0000 1.9888 1.9916 418.0948 418.7924 0.1047 -1.0000 -1.0000 3420364 1582281284.40 151.5152 60.0029 32.0000 1.9897 1.9924 418.0028 418.7013 0.1049 -1.0000 -1.0000 3420442 1582281284.50 151.5378 60.0029 32.0000 1.9883 1.9910 418.1469 418.8464 0.1049 -1.0000 -1.0000 3420505 1582281284.60 151.5378 60.0029 32.0000 1.9885 1.9912 418.2825 418.9817 0.1048 -1.0000 -1.0000 3420583 1582281284.70 151.5378 60.0029 32.0000 1.9893 1.9920 418.0544 418.7527 0.1048 -1.0000 -1.0000 3420645 1582281284.80 151.5378 60.0029 32.0000 1.9888 1.9916 418.1112 418.8094 0.1047 -1.0000 -1.0000 3420708 1582281284.90 151.5378 60.0029 32.0000 1.9886 1.9913 418.1823 418.8816 0.1049 -1.0000 -1.0000 3420770 1582281285.00 151.5708 60.0026 32.0000 1.9889 1.9917 418.0613 418.7605 0.1049 -1.0000 -1.0000 3420833 1582281285.10 151.5708 60.0026 32.0000 1.9889 1.9916 417.9241 418.6226 0.1047 -1.0000 -1.0000 3420895 1582281285.20 151.5708 60.0026 32.0000 1.9880 1.9907 418.1681 418.8663 0.1047 -1.0000 -1.0000 3421083 1582281285.30 151.5708 60.0026 32.0000 1.9881 1.9909 418.1503 418.8498 0.1049 -1.0000 -1.0000 3421145 1582281285.40 151.5708 60.0026 32.0000 1.9889 1.9916 418.1485 418.8482 0.1050 -1.0000 -1.0000 3421208 1582281285.50 151.4521 60.0026 32.0000 1.9891 1.9918 417.8380 418.5363 0.1048 -1.0000 -1.0000 3421286 1582281285.60 151.4334 60.0026 32.0000 1.9882 1.9909 418.0156 418.7136 0.1047 -1.0000 -1.0000 3421349 1582281285.70 151.4334 60.0026 32.0000 1.9879 1.9906 418.1793 418.8780 0.1048 -1.0000 -1.0000 3421567 1582281285.80 151.4334 60.0026 32.0000 1.9888 1.9915 418.0934 418.7916 0.1047 -1.0000 -1.0000 3421645 1582281285.90 151.4334 60.0026 32.0000 1.9899 1.9926 417.9959 418.6940 0.1047 -1.0000 -1.0000 3421708 1582281286.00 151.4334 60.0026 32.0000 1.9883 1.9910 418.1304 418.8283 0.1047 -1.0000 -1.0000 3421770 1582281286.10 151.5154 60.0026 32.0000 1.9887 1.9915 418.0982 418.7967 0.1048 -1.0000 -1.0000 3421833 1582281286.20 151.5327 60.0026 32.0000 1.9893 1.9921 417.9057 418.6038 0.1048 -1.0000 -1.0000 3421895 1582281286.30 151.5327 60.0026 32.0000 1.9879 1.9907 418.1768 418.8754 0.1047 -1.0000 -1.0000 3421958 1582281286.40 151.5327 60.0026 32.0000 1.9880 1.9908 418.1509 418.8487 0.1047 -1.0000 -1.0000 3422036 1582281286.50 151.5327 60.0026 32.0000 1.9895 1.9922 418.0010 418.7004 0.1050 -1.0000 -1.0000 3422098 1582281286.60 151.5358 60.0026 32.0000 1.9893 1.9921 417.9637 418.6624 0.1048 -1.0000 -1.0000 3422176 1582281286.70 151.5752 60.0026 32.0000 1.9887 1.9914 418.1254 418.8237 0.1047 -1.0000 -1.0000 3422239 1582281286.80 151.5752 60.0026 32.0000 1.9878 1.9906 418.1471 418.8451 0.1047 -1.0000 -1.0000 3423192 1582281286.90 151.5752 60.0026 32.0000 1.9889 1.9917 418.1414 418.8404 0.1048 -1.0000 -1.0000 3423255 1582281287.00 151.5752 60.0026 32.0000 1.9905 1.9932 418.0290 418.7277 0.1049 -1.0000 -1.0000 3423317 1582281287.10 151.5752 60.0026 32.0000 1.9886 1.9914 418.1870 418.8861 0.1048 -1.0000 -1.0000 3423380 1582281287.20 151.5752 60.0026 32.0000 1.9884 1.9911 418.0867 418.7856 0.1049 -1.0000 -1.0000 3423458 1582281287.30 151.4775 60.0026 32.0000 1.9888 1.9916 417.9848 418.6835 0.1048 -1.0000 -1.0000 3423520 1582281287.40 151.4775 60.0026 32.0000 1.9883 1.9910 418.0461 418.7446 0.1048 -1.0000 -1.0000 3423583 1582281287.50 151.4775 60.0026 32.0000 1.9881 1.9908 418.1799 418.8787 0.1048 -1.0000 -1.0000 3423661 1582281287.60 151.4775 60.0026 32.0000 1.9890 1.9917 418.0974 418.7966 0.1049 -1.0000 -1.0000 3423723 1582281287.70 151.4775 60.0026 32.0000 1.9894 1.9921 418.0015 418.7010 0.1049 -1.0000 -1.0000 3423786 1582281287.80 151.5217 60.0026 32.0000 1.9897 1.9924 418.0545 418.7530 0.1047 -1.0000 -1.0000 3423848 1582281287.90 151.5217 60.0026 32.0000 1.9885 1.9912 418.2796 418.9782 0.1048 -1.0000 -1.0000 3423911 1582281288.00 151.5217 60.0026 32.0000 1.9888 1.9916 418.1706 418.8699 0.1049 -1.0000 -1.0000 3423973 1582281288.10 151.5217 60.0026 32.0000 1.9891 1.9918 417.9655 418.6652 0.1050 -1.0000 -1.0000 3424051 1582281288.20 151.5217 60.0026 32.0000 1.9891 1.9918 418.0429 418.7409 0.1047 -1.0000 -1.0000 3424114 1582281288.30 151.5331 60.0026 32.0000 1.9889 1.9916 418.1692 418.8685 0.1049 -1.0000 -1.0000 3424802 1582281288.40 151.5595 60.0026 32.0000 1.9896 1.9923 417.9543 418.6517 0.1047 -1.0000 -1.0000 3424864 1582281288.50 151.5595 60.0026 32.0000 1.9893 1.9921 418.0722 418.7706 0.1047 -1.0000 -1.0000 3424927 1582281288.60 151.5595 60.0026 32.0000 1.9885 1.9913 418.2277 418.9266 0.1048 -1.0000 -1.0000 3425005 1582281288.70 151.5595 60.0026 32.0000 1.9889 1.9917 418.1765 418.8742 0.1047 -1.0000 -1.0000 3425067 1582281288.80 151.5595 60.0026 32.0000 1.9888 1.9916 417.9259 418.6243 0.1048 -1.0000 -1.0000 3425130 1582281288.90 151.3982 60.0026 32.0000 1.9884 1.9911 418.0132 418.7117 0.1048 -1.0000 -1.0000 3425208 1582281289.00 151.3943 60.0026 32.0000 1.9878 1.9906 418.1280 418.8264 0.1048 -1.0000 -1.0000 3425270 1582281289.10 151.3943 60.0026 32.0000 1.9885 1.9912 417.8898 418.5874 0.1048 -1.0000 -1.0000 3425333 1582281289.20 151.3943 60.0026 32.0000 1.9880 1.9908 418.0392 418.7381 0.1049 -1.0000 -1.0000 3425395 1582281289.30 151.3943 60.0026 32.0000 1.9883 1.9911 418.1709 418.8694 0.1047 -1.0000 -1.0000 3425458 1582281289.40 151.3943 60.0026 32.0000 1.9886 1.9913 418.1954 418.8940 0.1048 -1.0000 -1.0000 3425536 1582281289.50 151.5007 60.0026 32.0000 1.9891 1.9918 418.0040 418.7021 0.1047 -1.0000 -1.0000 3425599 1582281289.60 151.5007 60.0026 32.0000 1.9887 1.9915 418.1370 418.8354 0.1048 -1.0000 -1.0000 3425661 1582281289.70 151.5007 60.0026 32.0000 1.9882 1.9909 418.1147 418.8142 0.1049 -1.0000 -1.0000 3425723 1582281289.80 151.5007 60.0026 32.0000 1.9891 1.9918 417.9998 418.6983 0.1048 -1.0000 -1.0000 3425801 1582281289.90 151.5007 60.0026 32.0000 1.9892 1.9919 417.9927 418.6906 0.1047 -1.0000 -1.0000 3425864 1582281290.00 151.5059 60.0026 32.0000 1.9885 1.9912 418.1985 418.8970 0.1048 -1.0000 -1.0000 3425926 1582281290.10 151.5187 60.0027 32.0000 1.9885 1.9913 418.1431 418.8401 0.1047 -1.0000 -1.0000 3426005 1582281290.20 151.5187 60.0027 32.0000 1.9894 1.9921 417.9982 418.6973 0.1049 -1.0000 -1.0000 3426067 1582281290.30 151.5187 60.0027 32.0000 1.9883 1.9911 418.0560 418.7547 0.1048 -1.0000 -1.0000 3426130 1582281290.40 151.5187 60.0027 32.0000 1.9884 1.9912 418.1183 418.8176 0.1049 -1.0000 -1.0000 3426411 1582281290.50 151.5187 60.0027 32.0000 1.9882 1.9910 418.1324 418.8308 0.1048 -1.0000 -1.0000 3426473 1582281290.60 151.5187 60.0027 32.0000 1.9890 1.9918 417.9282 418.6267 0.1048 -1.0000 -1.0000 3426551 1582281290.70 151.3641 60.0027 32.0000 1.9870 1.9898 418.0334 418.7321 0.1048 -1.0000 -1.0000 3426614 1582281290.80 151.3641 60.0027 32.0000 1.9889 1.9916 418.0531 418.7515 0.1048 -1.0000 -1.0000 3426676 1582281290.90 151.3641 60.0027 32.0000 1.9890 1.9917 417.9763 418.6749 0.1048 -1.0000 -1.0000 3426864 1582281291.00 151.3641 60.0027 32.0000 1.9873 1.9900 418.0520 418.7511 0.1049 -1.0000 -1.0000 3426927 1582281291.10 151.3641 60.0027 32.0000 1.9878 1.9905 418.1530 418.8526 0.1049 -1.0000 -1.0000 3426989 1582281291.20 151.3641 60.0027 32.0000 1.9885 1.9913 417.9447 418.6432 0.1049 -1.0000 -1.0000 3427067 1582281291.30 151.3641 60.0027 32.0000 1.9887 1.9914 417.9825 418.6817 0.1048 -1.0000 -1.0000 3427130 1582281291.40 151.3641 60.0027 32.0000 1.9888 1.9915 418.1288 418.8276 0.1049 -1.0000 -1.0000 3427364 1582281291.50 151.3641 60.0027 32.0000 1.9888 1.9915 418.0186 418.7178 0.1049 -1.0000 -1.0000 3427427 1582281291.60 151.3641 60.0027 32.0000 1.9890 1.9917 417.8346 418.5333 0.1049 -1.0000 -1.0000 3427505 1582281291.70 151.3641 60.0027 32.0000 1.9897 1.9924 417.9028 418.6015 0.1049 -1.0000 -1.0000 3427567 1582281291.80 151.4627 60.0027 32.0000 1.9884 1.9911 418.0462 418.7448 0.1048 -1.0000 -1.0000 3427630 1582281291.90 151.4540 60.0027 32.0000 1.9888 1.9915 417.9047 418.6028 0.1048 -1.0000 -1.0000 3427692 1582281292.00 151.4540 60.0027 32.0000 1.9886 1.9913 417.9177 418.6162 0.1048 -1.0000 -1.0000 3427755 1582281292.10 151.4540 60.0027 32.0000 1.9874 1.9902 418.1980 418.8966 0.1047 -1.0000 -1.0000 3427833 1582281292.20 151.4540 60.0027 32.0000 1.9873 1.9900 418.1141 418.8139 0.1051 -1.0000 -1.0000 3427895 1582281292.30 151.4540 60.0027 32.0000 1.9883 1.9910 417.9702 418.6694 0.1048 -1.0000 -1.0000 3427958 1582281292.40 151.4481 60.0027 32.0000 1.9890 1.9917 417.9331 418.6310 0.1048 -1.0000 -1.0000 3428067 1582281292.50 151.4280 60.0027 32.0000 1.9885 1.9913 418.1347 418.8337 0.1049 -1.0000 -1.0000 3428130 1582281292.60 151.4280 60.0027 32.0000 1.9880 1.9907 418.2869 418.9867 0.1049 -1.0000 -1.0000 3428208 1582281292.70 151.4280 60.0027 32.0000 1.9895 1.9923 417.9300 418.6291 0.1049 -1.0000 -1.0000 3428270 1582281292.80 151.4280 60.0027 32.0000 1.9890 1.9918 418.0023 418.7011 0.1049 -1.0000 -1.0000 3428333 1582281292.90 151.4280 60.0027 32.0000 1.9891 1.9918 418.1277 418.8275 0.1050 -1.0000 -1.0000 3428411 1582281293.00 151.5150 60.0027 32.0000 1.9894 1.9921 418.1104 418.8099 0.1049 -1.0000 -1.0000 3429083 1582281293.10 151.5150 60.0027 32.0000 1.9894 1.9921 417.9796 418.6786 0.1049 -1.0000 -1.0000 3429145 1582281293.20 151.5150 60.0027 32.0000 1.9882 1.9909 418.1533 418.8526 0.1049 -1.0000 -1.0000 3429224 1582281293.30 151.5150 60.0027 32.0000 1.9883 1.9910 418.1073 418.8065 0.1049 -1.0000 -1.0000 3429286 1582281293.40 151.5150 60.0027 32.0000 1.9897 1.9924 417.9033 418.6024 0.1049 -1.0000 -1.0000 3429364 1582281293.50 151.4845 60.0027 32.0000 1.9880 1.9907 418.0168 418.7156 0.1048 -1.0000 -1.0000 3429645 1582281293.60 151.4825 60.0027 32.0000 1.9879 1.9907 418.1583 418.8571 0.1049 -1.0000 -1.0000 3429708 1582281293.70 151.4825 60.0027 32.0000 1.9878 1.9906 417.9623 418.6624 0.1050 -1.0000 -1.0000 3429770 1582281293.80 151.4825 60.0027 32.0000 1.9883 1.9911 417.9729 418.6707 0.1047 -1.0000 -1.0000 3429848 1582281293.90 151.4825 60.0027 32.0000 1.9884 1.9911 418.1992 418.8978 0.1048 -1.0000 -1.0000 3429911 1582281294.00 151.4828 60.0027 32.0000 1.9885 1.9913 418.1147 418.8141 0.1049 -1.0000 -1.0000 3429973 1582281294.10 151.5133 60.0027 32.0000 1.9884 1.9912 418.0190 418.7182 0.1049 -1.0000 -1.0000 3430036 1582281294.20 151.5133 60.0027 32.0000 1.9889 1.9916 418.0809 418.7798 0.1049 -1.0000 -1.0000 3430098 1582281294.30 151.5133 60.0027 32.0000 1.9893 1.9920 418.2183 418.9172 0.1048 -1.0000 -1.0000 3430161 1582281294.40 151.5133 60.0027 32.0000 1.9891 1.9918 418.1270 418.8257 0.1049 -1.0000 -1.0000 3430239 1582281294.50 151.5133 60.0027 32.0000 1.9893 1.9920 417.9543 418.6531 0.1049 -1.0000 -1.0000 3430301 1582281294.60 151.5094 60.0032 32.0000 1.9888 1.9915 417.9818 418.6802 0.1048 -1.0000 -1.0000 3430380 1582281294.70 151.5094 60.0032 32.0000 1.9887 1.9914 418.0809 418.7795 0.1049 -1.0000 -1.0000 3430442 1582281294.80 151.5094 60.0032 32.0000 1.9887 1.9914 418.1600 418.8591 0.1048 -1.0000 -1.0000 3430505 1582281294.90 151.5094 60.0032 32.0000 1.9900 1.9927 417.9740 418.6722 0.1047 -1.0000 -1.0000 3430583 1582281295.00 151.5094 60.0032 32.0000 1.9886 1.9914 418.0049 418.7034 0.1048 -1.0000 -1.0000 3430645 1582281295.10 151.5094 60.0032 32.0000 1.9879 1.9906 418.1932 418.8925 0.1049 -1.0000 -1.0000 3430708 1582281295.20 151.5094 60.0032 32.0000 1.9878 1.9905 418.1978 418.8970 0.1049 -1.0000 -1.0000 3430770 1582281295.30 151.4703 60.0032 32.0000 1.9879 1.9907 418.1422 418.8412 0.1048 -1.0000 -1.0000 3430833 1582281295.40 151.4703 60.0032 32.0000 1.9880 1.9907 418.2284 418.9270 0.1048 -1.0000 -1.0000 3430895 1582281295.50 151.4703 60.0032 32.0000 1.9890 1.9917 418.1246 418.8238 0.1049 -1.0000 -1.0000 3431349 1582281295.60 151.4703 60.0032 32.0000 1.9892 1.9920 418.0565 418.7560 0.1050 -1.0000 -1.0000 3431411 1582281295.70 151.4703 60.0032 32.0000 1.9888 1.9915 418.0379 418.7372 0.1049 -1.0000 -1.0000 3431473 1582281295.80 151.5753 60.0032 32.0000 1.9882 1.9909 418.1390 418.8377 0.1049 -1.0000 -1.0000 3431552 1582281295.90 151.5753 60.0032 32.0000 1.9883 1.9910 418.1516 418.8510 0.1049 -1.0000 -1.0000 3431614 1582281296.00 151.5753 60.0032 32.0000 1.9891 1.9918 418.0038 418.7032 0.1049 -1.0000 -1.0000 3431833 1582281296.10 151.5753 60.0032 32.0000 1.9889 1.9917 418.0787 418.7776 0.1049 -1.0000 -1.0000 3431911 1582281296.20 151.5753 60.0032 32.0000 1.9880 1.9907 418.2379 418.9370 0.1048 -1.0000 -1.0000 3431973 1582281296.30 151.5753 60.0032 32.0000 1.9884 1.9912 418.2135 418.9138 0.1050 -1.0000 -1.0000 3432036 1582281296.40 151.5753 60.0032 32.0000 1.9884 1.9912 418.0110 418.7096 0.1048 -1.0000 -1.0000 3432130 1582281296.50 151.5753 60.0032 32.0000 1.9885 1.9912 418.0443 418.7432 0.1049 -1.0000 -1.0000 3432192 1582281296.60 151.5753 60.0032 32.0000 1.9882 1.9909 418.1692 418.8686 0.1049 -1.0000 -1.0000 3432364 1582281296.70 151.5753 60.0032 32.0000 1.9887 1.9914 418.0264 418.7244 0.1048 -1.0000 -1.0000 3432426 1582281296.80 151.5753 60.0032 32.0000 1.9889 1.9916 417.9625 418.6614 0.1049 -1.0000 -1.0000 3432489 1582281296.90 151.5223 60.0032 32.0000 1.9884 1.9911 418.1147 418.8132 0.1047 -1.0000 -1.0000 3432567 1582281297.00 151.4391 60.0032 32.0000 1.9875 1.9903 418.1665 418.8660 0.1049 -1.0000 -1.0000 3432630 1582281297.10 151.4391 60.0032 32.0000 1.9884 1.9912 418.0514 418.7500 0.1048 -1.0000 -1.0000 3432864 1582281297.20 151.4391 60.0032 32.0000 1.9896 1.9923 417.9898 418.6878 0.1047 -1.0000 -1.0000 3432927 1582281297.30 151.4391 60.0032 32.0000 1.9885 1.9913 418.0173 418.7161 0.1049 -1.0000 -1.0000 3432989 1582281297.40 151.4391 60.0032 32.0000 1.9890 1.9918 418.3146 419.0136 0.1048 -1.0000 -1.0000 3433052 1582281297.50 151.5230 60.0032 32.0000 1.9886 1.9914 418.2570 418.9557 0.1048 -1.0000 -1.0000 3433145 1582281297.60 151.5230 60.0032 32.0000 1.9895 1.9922 418.1978 418.8969 0.1048 -1.0000 -1.0000 3433333 1582281297.70 151.5230 60.0032 32.0000 1.9888 1.9915 418.2318 418.9309 0.1049 -1.0000 -1.0000 3433395 1582281297.80 151.5230 60.0032 32.0000 1.9889 1.9917 418.1893 418.8884 0.1048 -1.0000 -1.0000 3433458 1582281297.90 151.5230 60.0032 32.0000 1.9891 1.9918 418.0102 418.7083 0.1048 -1.0000 -1.0000 3433520 1582281298.00 151.5230 60.0032 32.0000 1.9889 1.9917 418.0040 418.7020 0.1047 -1.0000 -1.0000 3433583 1582281298.10 151.5331 60.0032 32.0000 1.9882 1.9909 418.3051 419.0049 0.1049 -1.0000 -1.0000 3434333 1582281298.20 151.5331 60.0032 32.0000 1.9876 1.9904 418.2466 418.9462 0.1050 -1.0000 -1.0000 3434395 1582281298.30 151.5331 60.0032 32.0000 1.9885 1.9912 418.1948 418.8938 0.1048 -1.0000 -1.0000 3434458 1582281298.40 151.5331 60.0032 32.0000 1.9884 1.9911 418.0217 418.7210 0.1049 -1.0000 -1.0000 3434536 1582281298.50 151.5331 60.0032 32.0000 1.9889 1.9916 418.0512 418.7501 0.1049 -1.0000 -1.0000 3434598 1582281298.60 151.4983 60.0032 32.0000 1.9882 1.9909 418.2639 418.9621 0.1047 -1.0000 -1.0000 3434661 1582281298.70 151.4983 60.0032 32.0000 1.9885 1.9913 418.0929 418.7906 0.1047 -1.0000 -1.0000 3434724 1582281298.80 151.4983 60.0032 32.0000 1.9880 1.9908 418.0812 418.7800 0.1049 -1.0000 -1.0000 3434786 1582281298.90 151.4983 60.0032 32.0000 1.9880 1.9908 418.1974 418.8964 0.1047 -1.0000 -1.0000 3434864 1582281299.00 151.4983 60.0032 32.0000 1.9888 1.9916 418.1292 418.8272 0.1047 -1.0000 -1.0000 3434927 1582281299.10 151.4983 60.0032 32.0000 1.9891 1.9918 418.0522 418.7506 0.1047 -1.0000 -1.0000 3435052 1582281299.20 151.4983 60.0032 32.0000 1.9887 1.9914 418.0250 418.7238 0.1049 -1.0000 -1.0000 3435130 1582281299.30 151.4983 60.0032 32.0000 1.9882 1.9909 418.1404 418.8391 0.1048 -1.0000 -1.0000 3435192 1582281299.40 151.4983 60.0032 32.0000 1.9878 1.9905 418.3004 418.9990 0.1047 -1.0000 -1.0000 3435255 1582281299.50 151.4983 60.0032 32.0000 1.9886 1.9914 418.0432 418.7412 0.1048 -1.0000 -1.0000 3435317 1582281299.60 151.4983 60.0032 32.0000 1.9895 1.9923 418.0354 418.7338 0.1048 -1.0000 -1.0000 3435567 1582281299.70 151.4660 60.0023 32.0000 1.9886 1.9913 418.1969 418.8962 0.1049 -1.0000 -1.0000 3435630 1582281299.80 151.4660 60.0023 32.0000 1.9883 1.9910 418.2200 418.9198 0.1049 -1.0000 -1.0000 3435692 1582281299.90 151.4660 60.0023 32.0000 1.9893 1.9920 418.1738 418.8728 0.1048 -1.0000 -1.0000 3435755 1582281300.00 151.4660 60.0023 32.0000 1.9870 1.9898 418.2845 418.9839 0.1049 -1.0000 -1.0000 3435817 1582281300.10 151.4660 60.0023 32.0000 1.9882 1.9909 418.1640 418.8638 0.1050 -1.0000 -1.0000 3435895 1582281300.20 151.4729 60.0023 32.0000 1.9891 1.9919 417.9943 418.6930 0.1048 -1.0000 -1.0000 3436083 1582281300.30 151.6048 60.0023 32.0000 1.9896 1.9924 418.0699 418.7682 0.1048 -1.0000 -1.0000 3436145 1582281300.40 151.6048 60.0023 32.0000 1.9883 1.9911 418.2294 418.9277 0.1047 -1.0000 -1.0000 3436208 1582281300.50 151.6048 60.0023 32.0000 1.9891 1.9919 418.1726 418.8721 0.1049 -1.0000 -1.0000 3436270 1582281300.60 151.6048 60.0023 32.0000 1.9896 1.9924 418.0540 418.7530 0.1049 -1.0000 -1.0000 3436348 1582281300.70 151.6048 60.0023 32.0000 1.9892 1.9919 418.0422 418.7410 0.1048 -1.0000 -1.0000 3436411 1582281300.80 151.4845 60.0023 32.0000 1.9887 1.9914 418.1598 418.8589 0.1049 -1.0000 -1.0000 3436473 1582281300.90 151.4845 60.0023 32.0000 1.9891 1.9919 418.2129 418.9123 0.1048 -1.0000 -1.0000 3436567 1582281301.00 151.4845 60.0023 32.0000 1.9896 1.9924 418.0235 418.7223 0.1049 -1.0000 -1.0000 3436630 1582281301.10 151.4845 60.0023 32.0000 1.9892 1.9920 418.1573 418.8564 0.1049 -1.0000 -1.0000 3436692 1582281301.20 151.4845 60.0023 32.0000 1.9887 1.9915 418.1993 418.8985 0.1048 -1.0000 -1.0000 3436880 1582281301.30 151.4845 60.0023 32.0000 1.9903 1.9930 418.0602 418.7586 0.1048 -1.0000 -1.0000 3436942 1582281301.40 151.4572 60.0023 32.0000 1.9896 1.9924 418.0794 418.7789 0.1049 -1.0000 -1.0000 3437005 1582281301.50 151.4572 60.0023 32.0000 1.9887 1.9914 418.1640 418.8640 0.1050 -1.0000 -1.0000 3437067 1582281301.60 151.4572 60.0023 32.0000 1.9891 1.9918 418.1190 418.8171 0.1047 -1.0000 -1.0000 3437130 1582281301.70 151.4572 60.0023 32.0000 1.9893 1.9920 417.9582 418.6572 0.1050 -1.0000 -1.0000 3437333 1582281301.80 151.4572 60.0023 32.0000 1.9889 1.9917 418.0513 418.7506 0.1049 -1.0000 -1.0000 3437411 1582281301.90 151.5650 60.0023 32.0000 1.9890 1.9917 418.2661 418.9655 0.1049 -1.0000 -1.0000 3437473 1582281302.00 151.5650 60.0023 32.0000 1.9898 1.9925 418.1682 418.8671 0.1048 -1.0000 -1.0000 3437536 1582281302.10 151.5650 60.0023 32.0000 1.9892 1.9919 417.9787 418.6767 0.1047 -1.0000 -1.0000 3437614 1582281302.20 151.5650 60.0023 32.0000 1.9890 1.9918 418.0368 418.7366 0.1050 -1.0000 -1.0000 3437833 1582281302.30 151.5650 60.0023 32.0000 1.9876 1.9904 418.1851 418.8847 0.1049 -1.0000 -1.0000 3437895 1582281302.40 151.4467 60.0023 32.0000 1.9884 1.9912 418.0706 418.7700 0.1050 -1.0000 -1.0000 3437973 1582281302.50 151.3745 60.0023 32.0000 1.9893 1.9920 417.9438 418.6427 0.1049 -1.0000 -1.0000 3438036 1582281302.60 151.3745 60.0023 32.0000 1.9887 1.9915 418.0900 418.7880 0.1048 -1.0000 -1.0000 3438114 1582281302.70 151.3745 60.0023 32.0000 1.9876 1.9903 418.1915 418.8891 0.1047 -1.0000 -1.0000 3438364 1582281302.80 151.3745 60.0023 32.0000 1.9885 1.9913 417.9654 418.6632 0.1047 -1.0000 -1.0000 3438426 1582281302.90 151.3745 60.0023 32.0000 1.9889 1.9917 418.0560 418.7551 0.1049 -1.0000 -1.0000 3438489 1582281303.00 151.3745 60.0023 32.0000 1.9878 1.9906 418.0876 418.7864 0.1048 -1.0000 -1.0000 3438567 1582281303.10 151.4121 60.0023 32.0000 1.9881 1.9908 418.2408 418.9395 0.1048 -1.0000 -1.0000 3438630 1582281303.20 151.4404 60.0023 32.0000 1.9886 1.9913 418.1144 418.8135 0.1049 -1.0000 -1.0000 3438864 1582281303.30 151.4404 60.0023 32.0000 1.9890 1.9917 418.0127 418.7118 0.1049 -1.0000 -1.0000 3438926 1582281303.40 151.4404 60.0023 32.0000 1.9887 1.9914 418.0960 418.7961 0.1051 -1.0000 -1.0000 3438989 1582281303.50 151.4958 60.0023 32.0000 1.9885 1.9912 418.2251 418.9244 0.1049 -1.0000 -1.0000 3439052 1582281303.60 151.4958 60.0023 32.0000 1.9888 1.9915 418.0712 418.7704 0.1049 -1.0000 -1.0000 3439114 1582281303.70 151.4958 60.0023 32.0000 1.9892 1.9920 418.0151 418.7139 0.1049 -1.0000 -1.0000 3439380 1582281303.80 151.4958 60.0023 32.0000 1.9889 1.9917 418.1221 418.8201 0.1047 -1.0000 -1.0000 3439442 1582281303.90 151.4958 60.0023 32.0000 1.9883 1.9910 418.1455 418.8448 0.1049 -1.0000 -1.0000 3439505 1582281304.00 151.4958 60.0023 32.0000 1.9884 1.9911 418.0996 418.7989 0.1049 -1.0000 -1.0000 3439567 1582281304.10 151.5031 60.0023 32.0000 1.9898 1.9926 417.9658 418.6647 0.1049 -1.0000 -1.0000 3439645 1582281304.20 151.5031 60.0023 32.0000 1.9889 1.9917 417.9876 418.6865 0.1049 -1.0000 -1.0000 3439708 1582281304.30 151.5031 60.0023 32.0000 1.9888 1.9915 418.0986 418.7974 0.1048 -1.0000 -1.0000 3440067 1582281304.40 151.5031 60.0023 32.0000 1.9883 1.9910 418.1415 418.8402 0.1048 -1.0000 -1.0000 3440130 1582281304.50 151.5031 60.0023 32.0000 1.9894 1.9921 417.9109 418.6089 0.1048 -1.0000 -1.0000 3440192 1582281304.60 151.5022 60.0022 32.0000 1.9888 1.9915 418.1996 418.8989 0.1049 -1.0000 -1.0000 3440270 1582281304.70 151.4933 60.0016 32.0000 1.9883 1.9911 418.0803 418.7801 0.1049 -1.0000 -1.0000 3440333 1582281304.80 151.4933 60.0016 32.0000 1.9896 1.9923 417.9484 418.6470 0.1048 -1.0000 -1.0000 3440567 1582281304.90 151.4933 60.0016 32.0000 1.9891 1.9919 418.0931 418.7919 0.1048 -1.0000 -1.0000 3440645 1582281305.00 151.4933 60.0016 32.0000 1.9885 1.9913 418.2446 418.9441 0.1050 -1.0000 -1.0000 3440708 1582281305.10 151.4933 60.0016 32.0000 1.9895 1.9923 418.1420 418.8413 0.1048 -1.0000 -1.0000 3440770 1582281305.20 151.5288 60.0016 32.0000 1.9897 1.9924 418.0252 418.7237 0.1048 -1.0000 -1.0000 3440849 1582281305.30 151.5288 60.0016 32.0000 1.9893 1.9920 418.1374 418.8368 0.1049 -1.0000 -1.0000 3441067 1582281305.40 151.5288 60.0016 32.0000 1.9883 1.9911 418.2287 418.9290 0.1051 -1.0000 -1.0000 3441130 1582281305.50 151.5288 60.0016 32.0000 1.9886 1.9913 418.0492 418.7488 0.1049 -1.0000 -1.0000 3441208 1582281305.60 151.5288 60.0016 32.0000 1.9894 1.9921 417.9432 418.6421 0.1049 -1.0000 -1.0000 3441270 1582281305.70 151.5288 60.0016 32.0000 1.9895 1.9923 418.0867 418.7864 0.1050 -1.0000 -1.0000 3441333 1582281305.80 151.5288 60.0016 32.0000 1.9880 1.9907 418.0919 418.7913 0.1049 -1.0000 -1.0000 3441567 1582281305.90 151.5482 60.0016 32.0000 1.9891 1.9918 417.9515 418.6506 0.1049 -1.0000 -1.0000 3441630 1582281306.00 151.5482 60.0016 32.0000 1.9893 1.9920 417.9444 418.6418 0.1047 -1.0000 -1.0000 3441692 1582281306.10 151.5482 60.0016 32.0000 1.9881 1.9909 418.1698 418.8688 0.1049 -1.0000 -1.0000 3441770 1582281306.20 151.5482 60.0016 32.0000 1.9879 1.9907 418.1820 418.8824 0.1050 -1.0000 -1.0000 3441833 1582281306.30 151.4812 60.0016 32.0000 1.9883 1.9910 418.0335 418.7314 0.1047 -1.0000 -1.0000 3441895 1582281306.40 151.4812 60.0016 32.0000 1.9889 1.9916 417.9409 418.6387 0.1047 -1.0000 -1.0000 3442067 1582281306.50 151.4812 60.0016 32.0000 1.9895 1.9922 418.1129 418.8115 0.1048 -1.0000 -1.0000 3442130 1582281306.60 151.4812 60.0016 32.0000 1.9891 1.9918 418.1885 418.8879 0.1049 -1.0000 -1.0000 3442208 1582281306.70 151.4812 60.0016 32.0000 1.9893 1.9921 418.0907 418.7896 0.1049 -1.0000 -1.0000 3442270 1582281306.80 151.4812 60.0016 32.0000 1.9892 1.9920 418.0022 418.7019 0.1050 -1.0000 -1.0000 3442333 1582281306.90 151.5277 60.0016 32.0000 1.9885 1.9912 418.0848 418.7844 0.1049 -1.0000 -1.0000 3443083 1582281307.00 151.5380 60.0016 32.0000 1.9885 1.9913 418.1405 418.8393 0.1047 -1.0000 -1.0000 3443145 1582281307.10 151.5380 60.0016 32.0000 1.9892 1.9920 418.0050 418.7035 0.1049 -1.0000 -1.0000 3443208 1582281307.20 151.5380 60.0016 32.0000 1.9895 1.9922 418.0633 418.7625 0.1049 -1.0000 -1.0000 3443286 1582281307.30 151.5380 60.0016 32.0000 1.9883 1.9910 418.2460 418.9447 0.1048 -1.0000 -1.0000 3443348 1582281307.40 151.5380 60.0016 32.0000 1.9885 1.9913 418.0251 418.7243 0.1049 -1.0000 -1.0000 3443645 1582281307.50 151.4881 60.0016 32.0000 1.9889 1.9916 417.8827 418.5825 0.1051 -1.0000 -1.0000 3443708 1582281307.60 151.4881 60.0016 32.0000 1.9889 1.9916 418.1047 418.8031 0.1048 -1.0000 -1.0000 3443770 1582281307.70 151.4881 60.0016 32.0000 1.9887 1.9914 418.1532 418.8524 0.1048 -1.0000 -1.0000 3443833 1582281307.80 151.4881 60.0016 32.0000 1.9887 1.9915 418.0615 418.7607 0.1050 -1.0000 -1.0000 3443911 1582281307.90 151.4881 60.0016 32.0000 1.9893 1.9920 417.9227 418.6214 0.1049 -1.0000 -1.0000 3444083 1582281308.00 151.4881 60.0016 32.0000 1.9893 1.9920 417.9854 418.6844 0.1049 -1.0000 -1.0000 3444145 1582281308.10 151.4881 60.0016 32.0000 1.9897 1.9924 418.0597 418.7588 0.1049 -1.0000 -1.0000 3444223 1582281308.20 151.4881 60.0016 32.0000 1.9891 1.9918 417.9692 418.6677 0.1048 -1.0000 -1.0000 3444286 1582281308.30 151.4881 60.0016 32.0000 1.9884 1.9912 418.1250 418.8241 0.1049 -1.0000 -1.0000 3444348 1582281308.40 151.4881 60.0016 32.0000 1.9894 1.9922 418.1286 418.8278 0.1049 -1.0000 -1.0000 3444426 1582281308.50 151.4833 60.0016 32.0000 1.9896 1.9923 417.9254 418.6247 0.1050 -1.0000 -1.0000 3444489 1582281308.60 151.4793 60.0016 32.0000 1.9887 1.9915 418.0201 418.7197 0.1050 -1.0000 -1.0000 3444551 1582281308.70 151.4793 60.0016 32.0000 1.9882 1.9909 418.1857 418.8866 0.1051 -1.0000 -1.0000 3444614 1582281308.80 151.4793 60.0016 32.0000 1.9895 1.9923 418.0598 418.7598 0.1050 -1.0000 -1.0000 3444676 1582281308.90 151.4944 60.0016 32.0000 1.9889 1.9916 417.8992 418.5988 0.1050 -1.0000 -1.0000 3444864 1582281309.00 151.4944 60.0016 32.0000 1.9888 1.9915 418.0045 418.7036 0.1049 -1.0000 -1.0000 3444926 1582281309.10 151.4944 60.0016 32.0000 1.9886 1.9914 418.2419 418.9411 0.1049 -1.0000 -1.0000 3444989 1582281309.20 151.4944 60.0016 32.0000 1.9883 1.9911 418.0270 418.7265 0.1049 -1.0000 -1.0000 3445067 1582281309.30 151.4944 60.0016 32.0000 1.9888 1.9916 417.9850 418.6842 0.1049 -1.0000 -1.0000 3445130 1582281309.40 151.4944 60.0016 32.0000 1.9889 1.9916 418.1350 418.8341 0.1048 -1.0000 -1.0000 3445833 1582281309.50 151.4944 60.0016 32.0000 1.9881 1.9909 418.1602 418.8588 0.1048 -1.0000 -1.0000 3445911 1582281309.60 151.4944 60.0016 32.0000 1.9894 1.9921 417.9780 418.6769 0.1049 -1.0000 -1.0000 3445973 1582281309.70 151.4944 60.0016 32.0000 1.9890 1.9917 417.9294 418.6276 0.1048 -1.0000 -1.0000 3446036 1582281309.80 151.4944 60.0016 32.0000 1.9880 1.9907 418.0397 418.7393 0.1050 -1.0000 -1.0000 3446099 1582281309.90 151.4579 60.0013 32.0000 1.9885 1.9913 418.1780 418.8778 0.1050 -1.0000 -1.0000 3446161 1582281310.00 151.4579 60.0013 32.0000 1.9896 1.9923 418.0058 418.7050 0.1049 -1.0000 -1.0000 3446224 1582281310.10 151.4579 60.0013 32.0000 1.9896 1.9923 417.9487 418.6479 0.1049 -1.0000 -1.0000 3446301 1582281310.20 151.4579 60.0013 32.0000 1.9894 1.9922 418.1226 418.8210 0.1047 -1.0000 -1.0000 3446364 1582281310.30 151.4579 60.0013 32.0000 1.9888 1.9916 418.1642 418.8622 0.1047 -1.0000 -1.0000 3446426 1582281310.40 151.5254 60.0013 32.0000 1.9889 1.9917 417.9279 418.6273 0.1049 -1.0000 -1.0000 3446505 1582281310.50 151.5293 60.0013 32.0000 1.9884 1.9912 418.0114 418.7106 0.1049 -1.0000 -1.0000 3446567 1582281310.60 151.5293 60.0013 32.0000 1.9885 1.9912 418.1132 418.8137 0.1051 -1.0000 -1.0000 3446645 1582281310.70 151.5293 60.0013 32.0000 1.9891 1.9918 418.0095 418.7083 0.1048 -1.0000 -1.0000 3446708 1582281310.80 151.5293 60.0013 32.0000 1.9889 1.9916 417.9964 418.6945 0.1047 -1.0000 -1.0000 3446770 1582281310.90 151.5293 60.0013 32.0000 1.9881 1.9908 418.1112 418.8100 0.1049 -1.0000 -1.0000 3446833 1582281311.00 151.5108 60.0013 32.0000 1.9891 1.9918 418.1000 418.7993 0.1049 -1.0000 -1.0000 3447067 1582281311.10 151.4464 60.0013 32.0000 1.9891 1.9919 417.8915 418.5912 0.1050 -1.0000 -1.0000 3447130 1582281311.20 151.4464 60.0013 32.0000 1.9889 1.9917 418.0293 418.7283 0.1049 -1.0000 -1.0000 3447192 1582281311.30 151.4464 60.0013 32.0000 1.9874 1.9901 418.1517 418.8507 0.1048 -1.0000 -1.0000 3447255 1582281311.40 151.4464 60.0013 32.0000 1.9878 1.9906 418.2615 418.9595 0.1047 -1.0000 -1.0000 3447317 1582281311.50 151.4464 60.0013 32.0000 1.9889 1.9916 418.0969 418.7958 0.1048 -1.0000 -1.0000 3447567 1582281311.60 151.4464 60.0013 32.0000 1.9887 1.9914 418.0013 418.7002 0.1049 -1.0000 -1.0000 3447630 1582281311.70 151.4464 60.0013 32.0000 1.9883 1.9910 418.1665 418.8661 0.1049 -1.0000 -1.0000 3447692 1582281311.80 151.4464 60.0013 32.0000 1.9881 1.9908 418.1007 418.7999 0.1049 -1.0000 -1.0000 3447755 1582281311.90 151.4464 60.0013 32.0000 1.9884 1.9912 417.9345 418.6339 0.1050 -1.0000 -1.0000 3447817 1582281312.00 151.4464 60.0013 32.0000 1.9887 1.9915 418.0683 418.7676 0.1049 -1.0000 -1.0000 3447880 1582281312.10 151.4689 60.0013 32.0000 1.9876 1.9904 418.1623 418.8613 0.1049 -1.0000 -1.0000 3447958 1582281312.20 151.5266 60.0013 32.0000 1.9880 1.9907 418.0382 418.7374 0.1049 -1.0000 -1.0000 3448020 1582281312.30 151.5266 60.0013 32.0000 1.9885 1.9912 417.9339 418.6328 0.1049 -1.0000 -1.0000 3448083 1582281312.40 151.5266 60.0013 32.0000 1.9881 1.9908 418.0081 418.7068 0.1049 -1.0000 -1.0000 3448161 1582281312.50 151.5266 60.0013 32.0000 1.9883 1.9911 418.1432 418.8427 0.1049 -1.0000 -1.0000 3448223 1582281312.60 151.5266 60.0013 32.0000 1.9883 1.9910 418.0251 418.7246 0.1050 -1.0000 -1.0000 3448301 1582281312.70 151.4380 60.0013 32.0000 1.9884 1.9912 418.0256 418.7243 0.1048 -1.0000 -1.0000 3448348 1582281312.80 151.4343 60.0013 32.0000 1.9877 1.9905 418.0963 418.7951 0.1049 -1.0000 -1.0000 3448411 1582281312.90 151.4343 60.0013 32.0000 1.9883 1.9911 418.1872 418.8869 0.1049 -1.0000 -1.0000 3448489 1582281313.00 151.4343 60.0013 32.0000 1.9891 1.9918 417.9731 418.6721 0.1049 -1.0000 -1.0000 3448583 1582281313.10 151.4343 60.0013 32.0000 1.9894 1.9921 417.9046 418.6035 0.1049 -1.0000 -1.0000 3448645 1582281313.20 151.4455 60.0013 32.0000 1.9884 1.9912 418.1482 418.8481 0.1049 -1.0000 -1.0000 3448723 1582281313.30 151.5500 60.0013 32.0000 1.9884 1.9911 418.0337 418.7339 0.1051 -1.0000 -1.0000 3448786 1582281313.40 151.5500 60.0013 32.0000 1.9888 1.9915 417.8805 418.5794 0.1049 -1.0000 -1.0000 3448849 1582281313.50 151.5500 60.0013 32.0000 1.9884 1.9912 418.0206 418.7192 0.1048 -1.0000 -1.0000 3448926 1582281313.60 151.5500 60.0013 32.0000 1.9893 1.9920 418.1252 418.8246 0.1049 -1.0000 -1.0000 3449926 1582281313.70 151.5500 60.0013 32.0000 1.9890 1.9918 418.0364 418.7362 0.1050 -1.0000 -1.0000 3449989 1582281313.80 151.5500 60.0013 32.0000 1.9893 1.9920 418.0181 418.7178 0.1050 -1.0000 -1.0000 3450051 1582281313.90 151.4958 60.0013 32.0000 1.9887 1.9914 418.1741 418.8737 0.1049 -1.0000 -1.0000 3450145 1582281314.00 151.4680 60.0013 32.0000 1.9891 1.9918 417.9351 418.6344 0.1049 -1.0000 -1.0000 3450208 1582281314.10 151.4680 60.0013 32.0000 1.9890 1.9917 417.9807 418.6803 0.1049 -1.0000 -1.0000 3450286 1582281314.20 151.4680 60.0013 32.0000 1.9884 1.9911 418.1577 418.8559 0.1048 -1.0000 -1.0000 3450348 1582281314.30 151.4680 60.0013 32.0000 1.9889 1.9916 418.0538 418.7525 0.1048 -1.0000 -1.0000 3450395 1582281314.40 151.4680 60.0013 32.0000 1.9893 1.9920 417.9825 418.6816 0.1050 -1.0000 -1.0000 3450473 1582281314.50 151.4625 60.0013 32.0000 1.9884 1.9911 418.0182 418.7173 0.1049 -1.0000 -1.0000 3450536 1582281314.60 151.4524 60.0013 32.0000 1.9874 1.9902 418.1297 418.8293 0.1050 -1.0000 -1.0000 3450614 1582281314.70 151.4524 60.0013 32.0000 1.9878 1.9906 418.0682 418.7680 0.1050 -1.0000 -1.0000 3450676 1582281314.80 151.4524 60.0013 32.0000 1.9892 1.9920 417.9339 418.6336 0.1050 -1.0000 -1.0000 3450739 1582281314.90 151.4524 60.0013 32.0000 1.9891 1.9918 417.9928 418.6918 0.1049 -1.0000 -1.0000 3450801 1582281315.00 151.4524 60.0013 32.0000 1.9883 1.9911 418.0871 418.7866 0.1049 -1.0000 -1.0000 3450880 1582281315.10 151.5189 60.0014 32.0000 1.9897 1.9924 417.9408 418.6390 0.1047 -1.0000 -1.0000 3450942 1582281315.20 151.5189 60.0014 32.0000 1.9890 1.9918 417.9356 418.6345 0.1048 -1.0000 -1.0000 3451005 1582281315.30 151.5189 60.0014 32.0000 1.9882 1.9909 418.0987 418.7968 0.1049 -1.0000 -1.0000 3451067 1582281315.40 151.5189 60.0014 32.0000 1.9887 1.9914 417.9740 418.6729 0.1049 -1.0000 -1.0000 3451130 1582281315.50 151.5189 60.0014 32.0000 1.9889 1.9917 417.9058 418.6053 0.1050 -1.0000 -1.0000 3451208 1582281315.60 151.5189 60.0014 32.0000 1.9892 1.9920 418.0102 418.7090 0.1049 -1.0000 -1.0000 3451599 1582281315.70 151.5189 60.0014 32.0000 1.9887 1.9914 418.1608 418.8606 0.1050 -1.0000 -1.0000 3451661 1582281315.80 151.5189 60.0014 32.0000 1.9885 1.9913 418.1749 418.8743 0.1049 -1.0000 -1.0000 3451723 1582281315.90 151.5189 60.0014 32.0000 1.9889 1.9917 417.9538 418.6538 0.1050 -1.0000 -1.0000 3451786 1582281316.00 151.5189 60.0014 32.0000 1.9895 1.9922 417.9470 418.6466 0.1049 -1.0000 -1.0000 3451848 1582281316.10 151.5185 60.0014 32.0000 1.9887 1.9915 418.0779 418.7775 0.1050 -1.0000 -1.0000 3452098 1582281316.20 151.4841 60.0014 32.0000 1.9883 1.9910 417.9056 418.6061 0.1051 -1.0000 -1.0000 3452161 1582281316.30 151.4841 60.0014 32.0000 1.9889 1.9917 417.9971 418.6965 0.1049 -1.0000 -1.0000 3452223 1582281316.40 151.4841 60.0014 32.0000 1.9886 1.9913 417.9373 418.6363 0.1049 -1.0000 -1.0000 3452301 1582281316.50 151.4841 60.0014 32.0000 1.9889 1.9916 418.0996 418.7990 0.1048 -1.0000 -1.0000 3452364 1582281316.60 151.4841 60.0014 32.0000 1.9881 1.9909 418.2423 418.9420 0.1050 -1.0000 -1.0000 3452426 1582281316.70 151.4841 60.0014 32.0000 1.9890 1.9917 418.0535 418.7535 0.1050 -1.0000 -1.0000 3452489 1582281316.80 151.5541 60.0014 32.0000 1.9889 1.9917 417.9114 418.6100 0.1048 -1.0000 -1.0000 3452551 1582281316.90 151.5810 60.0014 32.0000 1.9885 1.9912 418.0706 418.7696 0.1049 -1.0000 -1.0000 3452630 1582281317.00 151.5810 60.0014 32.0000 1.9884 1.9912 418.0403 418.7394 0.1049 -1.0000 -1.0000 3452692 1582281317.10 151.5810 60.0014 32.0000 1.9898 1.9925 417.9093 418.6083 0.1049 -1.0000 -1.0000 3452755 1582281317.20 151.5810 60.0014 32.0000 1.9888 1.9915 417.8533 418.5518 0.1049 -1.0000 -1.0000 3452864 1582281317.30 151.5810 60.0014 32.0000 1.9890 1.9918 418.0794 418.7786 0.1049 -1.0000 -1.0000 3452926 1582281317.40 151.5523 60.0014 32.0000 1.9891 1.9919 417.9353 418.6339 0.1048 -1.0000 -1.0000 3452989 1582281317.50 151.5523 60.0014 32.0000 1.9889 1.9916 417.9419 418.6414 0.1050 -1.0000 -1.0000 3453051 1582281317.60 151.5523 60.0014 32.0000 1.9885 1.9912 418.1593 418.8582 0.1049 -1.0000 -1.0000 3453114 1582281317.70 151.5523 60.0014 32.0000 1.9892 1.9919 418.0682 418.7673 0.1049 -1.0000 -1.0000 3453349 1582281317.80 151.5523 60.0014 32.0000 1.9890 1.9917 417.9304 418.6306 0.1052 -1.0000 -1.0000 3453411 1582281317.90 151.4599 60.0014 32.0000 1.9887 1.9914 417.8882 418.5861 0.1048 -1.0000 -1.0000 3453473 1582281318.00 151.4599 60.0014 32.0000 1.9883 1.9911 418.0267 418.7259 0.1049 -1.0000 -1.0000 3453536 1582281318.10 151.4599 60.0014 32.0000 1.9888 1.9916 418.1457 418.8446 0.1048 -1.0000 -1.0000 3453614 1582281318.20 151.4599 60.0014 32.0000 1.9892 1.9919 418.0468 418.7461 0.1049 -1.0000 -1.0000 3454005 1582281318.30 151.4599 60.0014 32.0000 1.9896 1.9923 417.9475 418.6467 0.1049 -1.0000 -1.0000 3454067 1582281318.40 151.4727 60.0014 32.0000 1.9897 1.9925 418.0975 418.7968 0.1049 -1.0000 -1.0000 3454145 1582281318.50 151.5731 60.0014 32.0000 1.9891 1.9919 418.0074 418.7057 0.1048 -1.0000 -1.0000 3454208 1582281318.60 151.5731 60.0014 32.0000 1.9897 1.9925 417.9045 418.6034 0.1049 -1.0000 -1.0000 3454286 1582281318.70 151.5731 60.0014 32.0000 1.9887 1.9914 418.0479 418.7470 0.1049 -1.0000 -1.0000 3454348 1582281318.80 151.5731 60.0014 32.0000 1.9887 1.9914 418.0878 418.7869 0.1051 -1.0000 -1.0000 3454411 1582281318.90 151.5731 60.0014 32.0000 1.9883 1.9911 418.0470 418.7457 0.1048 -1.0000 -1.0000 3454489 1582281319.00 151.5625 60.0014 32.0000 1.9895 1.9922 417.9524 418.6518 0.1050 -1.0000 -1.0000 3454551 1582281319.10 151.4456 60.0014 32.0000 1.9891 1.9918 418.0403 418.7396 0.1048 -1.0000 -1.0000 3454614 1582281319.20 151.4456 60.0014 32.0000 1.9885 1.9912 418.1667 418.8663 0.1050 -1.0000 -1.0000 3455551 1582281319.30 151.4456 60.0014 32.0000 1.9890 1.9917 418.0410 418.7406 0.1049 -1.0000 -1.0000 3455614 1582281319.40 151.4456 60.0014 32.0000 1.9891 1.9919 417.8920 418.5915 0.1051 -1.0000 -1.0000 3455676 1582281319.50 151.4456 60.0014 32.0000 1.9888 1.9915 418.0234 418.7239 0.1050 -1.0000 -1.0000 3455755 1582281319.60 151.5055 60.0014 32.0000 1.9879 1.9907 417.9744 418.6734 0.1050 -1.0000 -1.0000 3455817 1582281319.70 151.5055 60.0014 32.0000 1.9889 1.9916 417.9450 418.6451 0.1050 -1.0000 -1.0000 3455880 1582281319.80 151.5055 60.0014 32.0000 1.9892 1.9919 418.0502 418.7491 0.1048 -1.0000 -1.0000 3455942 1582281319.90 151.5055 60.0014 32.0000 1.9891 1.9918 418.2496 418.9490 0.1049 -1.0000 -1.0000 3456005 1582281320.00 151.5055 60.0014 32.0000 1.9898 1.9925 418.0467 418.7458 0.1049 -1.0000 -1.0000 3456067 1582281320.10 151.5055 60.0014 32.0000 1.9894 1.9921 417.9140 418.6131 0.1049 -1.0000 -1.0000 3456145 1582281320.20 151.5055 60.0014 32.0000 1.9887 1.9914 417.9636 418.6630 0.1049 -1.0000 -1.0000 3456208 1582281320.30 151.5055 60.0014 32.0000 1.9880 1.9908 418.1052 418.8044 0.1049 -1.0000 -1.0000 3456270 1582281320.40 151.5055 60.0014 32.0000 1.9882 1.9910 418.0158 418.7153 0.1050 -1.0000 -1.0000 3456348 1582281320.50 151.5055 60.0014 32.0000 1.9889 1.9916 417.9171 418.6162 0.1049 -1.0000 -1.0000 3456411 1582281320.60 151.5168 60.0013 32.0000 1.9887 1.9915 417.9853 418.6850 0.1050 -1.0000 -1.0000 3456473 1582281320.70 151.5340 60.0012 32.0000 1.9883 1.9910 418.1519 418.8512 0.1049 -1.0000 -1.0000 3456551 1582281320.80 151.5340 60.0012 32.0000 1.9882 1.9909 417.9936 418.6930 0.1050 -1.0000 -1.0000 3456614 1582281320.90 151.5340 60.0012 32.0000 1.9883 1.9910 418.0105 418.7093 0.1048 -1.0000 -1.0000 3456676 1582281321.00 151.5340 60.0012 32.0000 1.9882 1.9910 418.1628 418.8613 0.1048 -1.0000 -1.0000 3456739 1582281321.10 151.5340 60.0012 32.0000 1.9877 1.9905 418.0222 418.7213 0.1050 -1.0000 -1.0000 3456801 1582281321.20 151.5340 60.0012 32.0000 1.9887 1.9914 417.9128 418.6114 0.1048 -1.0000 -1.0000 3456880 1582281321.30 151.5340 60.0012 32.0000 1.9884 1.9911 418.0443 418.7433 0.1049 -1.0000 -1.0000 3457458 1582281321.40 151.5340 60.0012 32.0000 1.9879 1.9907 418.1792 418.8789 0.1049 -1.0000 -1.0000 3457520 1582281321.50 151.5340 60.0012 32.0000 1.9887 1.9914 418.1850 418.8850 0.1050 -1.0000 -1.0000 3457599 1582281321.60 151.5340 60.0012 32.0000 1.9885 1.9912 417.9527 418.6520 0.1049 -1.0000 -1.0000 3457661 1582281321.70 151.5340 60.0012 32.0000 1.9887 1.9914 418.0221 418.7213 0.1049 -1.0000 -1.0000 3457723 1582281321.80 151.5198 60.0012 32.0000 1.9880 1.9907 418.1546 418.8541 0.1050 -1.0000 -1.0000 3457801 1582281321.90 151.5198 60.0012 32.0000 1.9879 1.9907 418.1600 418.8610 0.1051 -1.0000 -1.0000 3457864 1582281322.00 151.5198 60.0012 32.0000 1.9883 1.9911 417.9818 418.6810 0.1049 -1.0000 -1.0000 3457926 1582281322.10 151.5198 60.0012 32.0000 1.9885 1.9912 418.1167 418.8161 0.1049 -1.0000 -1.0000 3457989 1582281322.20 151.5198 60.0012 32.0000 1.9883 1.9910 418.1403 418.8397 0.1049 -1.0000 -1.0000 3458051 1582281322.30 151.4464 60.0012 32.0000 1.9888 1.9915 418.0221 418.7214 0.1051 -1.0000 -1.0000 3458114 1582281322.40 151.3918 60.0012 32.0000 1.9883 1.9911 418.0176 418.7169 0.1049 -1.0000 -1.0000 3458192 1582281322.50 151.3918 60.0012 32.0000 1.9883 1.9910 418.1888 418.8882 0.1049 -1.0000 -1.0000 3458255 1582281322.60 151.3918 60.0012 32.0000 1.9888 1.9915 418.1833 418.8833 0.1050 -1.0000 -1.0000 3458333 1582281322.70 151.3918 60.0012 32.0000 1.9882 1.9910 417.9439 418.6430 0.1049 -1.0000 -1.0000 3458395 1582281322.80 151.3918 60.0012 32.0000 1.9882 1.9910 417.9112 418.6103 0.1049 -1.0000 -1.0000 3458614 1582281322.90 151.4650 60.0012 32.0000 1.9881 1.9909 418.0528 418.7522 0.1049 -1.0000 -1.0000 3458692 1582281323.00 151.5145 60.0012 32.0000 1.9878 1.9906 418.1051 418.8045 0.1049 -1.0000 -1.0000 3458755 1582281323.10 151.5145 60.0012 32.0000 1.9885 1.9912 417.9421 418.6411 0.1049 -1.0000 -1.0000 3458817 1582281323.20 151.5145 60.0012 32.0000 1.9886 1.9913 417.8855 418.5843 0.1049 -1.0000 -1.0000 3458880 1582281323.30 151.5145 60.0012 32.0000 1.9882 1.9909 418.0428 418.7421 0.1048 -1.0000 -1.0000 3459114 1582281323.40 151.5145 60.0012 32.0000 1.9883 1.9910 418.0780 418.7777 0.1051 -1.0000 -1.0000 3459176 1582281323.50 151.5392 60.0012 32.0000 1.9884 1.9911 417.9354 418.6343 0.1049 -1.0000 -1.0000 3459255 1582281323.60 151.5412 60.0012 32.0000 1.9888 1.9916 417.9960 418.6956 0.1050 -1.0000 -1.0000 3459317 1582281323.70 151.5412 60.0012 32.0000 1.9872 1.9899 418.0997 418.7996 0.1051 -1.0000 -1.0000 3459380 1582281323.80 151.5412 60.0012 32.0000 1.9883 1.9910 418.1025 418.8018 0.1049 -1.0000 -1.0000 3459458 1582281323.90 151.5412 60.0012 32.0000 1.9887 1.9914 417.9785 418.6785 0.1050 -1.0000 -1.0000 3459864 1582281324.00 151.5412 60.0012 32.0000 1.9887 1.9914 417.9355 418.6346 0.1050 -1.0000 -1.0000 3459926 1582281324.10 151.4336 60.0012 32.0000 1.9886 1.9914 418.1046 418.8044 0.1049 -1.0000 -1.0000 3459989 1582281324.20 151.4336 60.0012 32.0000 1.9882 1.9910 418.0941 418.7940 0.1050 -1.0000 -1.0000 3500067 1582281324.30 151.4336 60.0012 32.0000 1.9898 1.9925 417.9838 418.6835 0.1049 -1.0000 -1.0000 3500130 1582281324.40 151.4336 60.0012 32.0000 1.9884 1.9911 417.9991 418.6982 0.1050 -1.0000 -1.0000 3500364 1582281324.50 151.4336 60.0012 32.0000 1.9880 1.9907 418.1548 418.8540 0.1049 -1.0000 -1.0000 3500426 1582281324.60 151.5041 60.0014 32.0000 1.9890 1.9917 418.1780 418.8781 0.1050 -1.0000 -1.0000 3500505 1582281324.70 151.5475 60.0015 32.0000 1.9888 1.9916 417.9437 418.6433 0.1050 -1.0000 -1.0000 3500567 1582281324.80 151.5475 60.0015 32.0000 1.9893 1.9920 417.9744 418.6745 0.1051 -1.0000 -1.0000 3500630 1582281324.90 151.5475 60.0015 32.0000 1.9877 1.9905 418.1164 418.8165 0.1050 -1.0000 -1.0000 3500817 1582281325.00 151.5475 60.0015 32.0000 1.9885 1.9912 418.0552 418.7549 0.1050 -1.0000 -1.0000 3500880 1582281325.10 151.5475 60.0015 32.0000 1.9895 1.9922 417.9165 418.6157 0.1049 -1.0000 -1.0000 3500942 1582281325.20 151.5410 60.0015 32.0000 1.9884 1.9911 418.1303 418.8290 0.1048 -1.0000 -1.0000 3501005 1582281325.30 151.4777 60.0015 32.0000 1.9884 1.9911 418.1424 418.8420 0.1050 -1.0000 -1.0000 3501083 1582281325.40 151.4777 60.0015 32.0000 1.9884 1.9912 417.9536 418.6536 0.1050 -1.0000 -1.0000 3501301 1582281325.50 151.4777 60.0015 32.0000 1.9887 1.9915 418.0316 418.7307 0.1048 -1.0000 -1.0000 3501380 1582281325.60 151.4777 60.0015 32.0000 1.9874 1.9901 418.1121 418.8115 0.1049 -1.0000 -1.0000 3501442 1582281325.70 151.4777 60.0015 32.0000 1.9877 1.9905 418.0893 418.7886 0.1049 -1.0000 -1.0000 3501505 1582281325.80 151.4662 60.0015 32.0000 1.9893 1.9920 418.0265 418.7256 0.1049 -1.0000 -1.0000 3501567 1582281325.90 151.4662 60.0015 32.0000 1.9885 1.9913 418.0515 418.7509 0.1049 -1.0000 -1.0000 3502098 1582281326.00 151.4662 60.0015 32.0000 1.9879 1.9907 418.1387 418.8383 0.1049 -1.0000 -1.0000 3502161 1582281326.10 151.4662 60.0015 32.0000 1.9890 1.9917 418.0706 418.7699 0.1049 -1.0000 -1.0000 3502239 1582281326.20 151.4662 60.0015 32.0000 1.9894 1.9922 417.9974 418.6959 0.1048 -1.0000 -1.0000 3502317 1582281326.30 151.5546 60.0015 32.0000 1.9882 1.9910 418.1205 418.8208 0.1050 -1.0000 -1.0000 3502380 1582281326.40 151.5672 60.0015 32.0000 1.9885 1.9912 418.0612 418.7603 0.1049 -1.0000 -1.0000 3502458 1582281326.50 151.5672 60.0015 32.0000 1.9893 1.9920 418.0462 418.7450 0.1048 -1.0000 -1.0000 3502520 1582281326.60 151.5672 60.0015 32.0000 1.9889 1.9917 418.1433 418.8432 0.1050 -1.0000 -1.0000 3502599 1582281326.70 151.5672 60.0015 32.0000 1.9888 1.9916 418.1634 418.8630 0.1050 -1.0000 -1.0000 3502661 1582281326.80 151.5672 60.0015 32.0000 1.9895 1.9922 417.9358 418.6356 0.1050 -1.0000 -1.0000 3502723 1582281326.90 151.4617 60.0015 32.0000 1.9888 1.9915 418.1154 418.8150 0.1049 -1.0000 -1.0000 3502817 1582281327.00 151.4617 60.0015 32.0000 1.9886 1.9913 418.0483 418.7479 0.1050 -1.0000 -1.0000 3502880 1582281327.10 151.4617 60.0015 32.0000 1.9892 1.9920 417.9446 418.6444 0.1050 -1.0000 -1.0000 3502942 1582281327.20 151.4617 60.0015 32.0000 1.9894 1.9921 417.9217 418.6206 0.1049 -1.0000 -1.0000 3503020 1582281327.30 151.4617 60.0015 32.0000 1.9886 1.9913 418.0641 418.7632 0.1049 -1.0000 -1.0000 3503067 1582281327.40 151.4617 60.0015 32.0000 1.9888 1.9915 418.0535 418.7520 0.1048 -1.0000 -1.0000 3503145 1582281327.50 151.5572 60.0015 32.0000 1.9894 1.9922 417.9244 418.6233 0.1049 -1.0000 -1.0000 3503333 1582281327.60 151.5572 60.0015 32.0000 1.9890 1.9917 417.9848 418.6839 0.1049 -1.0000 -1.0000 3503395 1582281327.70 151.5572 60.0015 32.0000 1.9883 1.9911 418.1202 418.8192 0.1049 -1.0000 -1.0000 3503458 1582281327.80 151.5572 60.0015 32.0000 1.9892 1.9920 417.8973 418.5968 0.1050 -1.0000 -1.0000 3503536 1582281327.90 151.5572 60.0015 32.0000 1.9888 1.9915 417.9104 418.6095 0.1049 -1.0000 -1.0000 3503599 1582281328.00 151.5572 60.0015 32.0000 1.9885 1.9912 418.1375 418.8376 0.1051 -1.0000 -1.0000 3503661 1582281328.10 151.5572 60.0015 32.0000 1.9882 1.9910 418.0695 418.7693 0.1051 -1.0000 -1.0000 3503739 1582281328.20 151.5572 60.0015 32.0000 1.9890 1.9917 417.9037 418.6027 0.1049 -1.0000 -1.0000 3503801 1582281328.30 151.5572 60.0015 32.0000 1.9896 1.9924 417.8635 418.5629 0.1050 -1.0000 -1.0000 3503864 1582281328.40 151.5572 60.0015 32.0000 1.9885 1.9912 418.0367 418.7362 0.1049 -1.0000 -1.0000 3503926 1582281328.50 151.5572 60.0015 32.0000 1.9883 1.9910 418.0834 418.7827 0.1049 -1.0000 -1.0000 3504364 1582281328.60 151.5480 60.0015 32.0000 1.9884 1.9911 417.9381 418.6374 0.1049 -1.0000 -1.0000 3504442 1582281328.70 151.5159 60.0015 32.0000 1.9887 1.9915 417.8779 418.5785 0.1051 -1.0000 -1.0000 3504505 1582281328.80 151.5159 60.0015 32.0000 1.9882 1.9909 418.0379 418.7370 0.1048 -1.0000 -1.0000 3504567 1582281328.90 151.5159 60.0015 32.0000 1.9886 1.9913 418.0848 418.7833 0.1049 -1.0000 -1.0000 3504645 1582281329.00 151.5159 60.0015 32.0000 1.9898 1.9925 417.9895 418.6884 0.1048 -1.0000 -1.0000 3504864 1582281329.10 151.5159 60.0015 32.0000 1.9888 1.9915 418.2033 418.9028 0.1050 -1.0000 -1.0000 3504926 1582281329.20 151.5095 60.0015 32.0000 1.9882 1.9910 418.0392 418.7397 0.1050 -1.0000 -1.0000 3505005 1582281329.30 151.5077 60.0015 32.0000 1.9894 1.9921 417.9628 418.6617 0.1049 -1.0000 -1.0000 3505067 1582281329.40 151.5077 60.0015 32.0000 1.9890 1.9918 417.8945 418.5940 0.1050 -1.0000 -1.0000 3505130 1582281329.50 151.5077 60.0015 32.0000 1.9886 1.9913 418.0496 418.7490 0.1050 -1.0000 -1.0000 3505364 1582281329.60 151.5077 60.0015 32.0000 1.9881 1.9908 418.1282 418.8287 0.1050 -1.0000 -1.0000 3505426 1582281329.70 151.5077 60.0015 32.0000 1.9892 1.9920 418.0178 418.7181 0.1051 -1.0000 -1.0000 3505489 1582281329.80 151.5686 60.0023 32.0000 1.9896 1.9923 417.9253 418.6240 0.1049 -1.0000 -1.0000 3505567 1582281329.90 151.5686 60.0023 32.0000 1.9898 1.9925 418.0395 418.7400 0.1051 -1.0000 -1.0000 3505630 1582281330.00 151.5686 60.0023 32.0000 1.9882 1.9910 418.0979 418.7981 0.1050 -1.0000 -1.0000 3506051 1582281330.10 151.5686 60.0023 32.0000 1.9887 1.9914 417.9625 418.6623 0.1050 -1.0000 -1.0000 3506130 1582281330.20 151.5686 60.0023 32.0000 1.9883 1.9911 418.1181 418.8185 0.1051 -1.0000 -1.0000 3506192 1582281330.30 151.5686 60.0023 32.0000 1.9880 1.9908 418.0963 418.7958 0.1049 -1.0000 -1.0000 3506255 1582281330.40 151.4972 60.0023 32.0000 1.9889 1.9916 418.0211 418.7204 0.1050 -1.0000 -1.0000 3506348 1582281330.50 151.4513 60.0023 32.0000 1.9886 1.9914 417.8845 418.5829 0.1048 -1.0000 -1.0000 3506411 1582281330.60 151.4513 60.0023 32.0000 1.9884 1.9912 418.0170 418.7160 0.1050 -1.0000 -1.0000 3506489 1582281330.70 151.4513 60.0023 32.0000 1.9884 1.9911 418.1070 418.8078 0.1051 -1.0000 -1.0000 3506536 1582281330.80 151.4513 60.0023 32.0000 1.9886 1.9913 417.9698 418.6692 0.1049 -1.0000 -1.0000 3506598 1582281330.90 151.4513 60.0023 32.0000 1.9884 1.9911 418.0137 418.7138 0.1050 -1.0000 -1.0000 3506676 1582281331.00 151.4775 60.0023 32.0000 1.9885 1.9913 418.0807 418.7803 0.1049 -1.0000 -1.0000 3506739 1582281331.10 151.5058 60.0023 32.0000 1.9880 1.9907 418.0726 418.7717 0.1049 -1.0000 -1.0000 3506849 1582281331.20 151.5058 60.0023 32.0000 1.9884 1.9911 417.9725 418.6726 0.1050 -1.0000 -1.0000 3506926 1582281331.30 151.5058 60.0023 32.0000 1.9893 1.9921 418.0378 418.7371 0.1050 -1.0000 -1.0000 3506989 1582281331.40 151.5058 60.0023 32.0000 1.9881 1.9908 418.1353 418.8364 0.1052 -1.0000 -1.0000 3507051 1582281331.50 151.5058 60.0023 32.0000 1.9880 1.9907 418.0654 418.7666 0.1052 -1.0000 -1.0000 3507114 1582281331.60 151.5278 60.0023 32.0000 1.9896 1.9924 417.9240 418.6245 0.1051 -1.0000 -1.0000 3507349 1582281331.70 151.5288 60.0023 32.0000 1.9888 1.9915 417.8995 418.5996 0.1051 -1.0000 -1.0000 3507411 1582281331.80 151.5288 60.0023 32.0000 1.9879 1.9906 418.0170 418.7166 0.1049 -1.0000 -1.0000 3507473 1582281331.90 151.5288 60.0023 32.0000 1.9880 1.9908 418.0643 418.7641 0.1050 -1.0000 -1.0000 3507536 1582281332.00 151.5288 60.0023 32.0000 1.9889 1.9916 418.0169 418.7167 0.1050 -1.0000 -1.0000 3507599 1582281332.10 151.4326 60.0023 32.0000 1.9879 1.9906 418.0124 418.7127 0.1051 -1.0000 -1.0000 3508114 1582281332.20 151.4178 60.0023 32.0000 1.9878 1.9906 418.1591 418.8587 0.1050 -1.0000 -1.0000 3508176 1582281332.30 151.4178 60.0023 32.0000 1.9884 1.9911 418.0273 418.7273 0.1050 -1.0000 -1.0000 3508239 1582281332.40 151.4178 60.0023 32.0000 1.9889 1.9917 417.9998 418.6990 0.1049 -1.0000 -1.0000 3508301 1582281332.50 151.4178 60.0023 32.0000 1.9883 1.9910 418.0637 418.7631 0.1049 -1.0000 -1.0000 3508364 1582281332.60 151.4178 60.0023 32.0000 1.9889 1.9916 418.1692 418.8702 0.1052 -1.0000 -1.0000 3508661 1582281332.70 151.5287 60.0023 32.0000 1.9888 1.9916 418.0713 418.7718 0.1050 -1.0000 -1.0000 3508723 1582281332.80 151.5309 60.0023 32.0000 1.9891 1.9918 418.0028 418.7020 0.1049 -1.0000 -1.0000 3508786 1582281332.90 151.5309 60.0023 32.0000 1.9890 1.9917 418.0958 418.7958 0.1051 -1.0000 -1.0000 3508864 1582281333.00 151.5309 60.0023 32.0000 1.9881 1.9909 418.0531 418.7545 0.1052 -1.0000 -1.0000 3508926 1582281333.10 151.5309 60.0023 32.0000 1.9895 1.9922 417.9410 418.6412 0.1050 -1.0000 -1.0000 3508989 1582281333.20 151.5309 60.0023 32.0000 1.9891 1.9919 417.9670 418.6664 0.1049 -1.0000 -1.0000 3509067 1582281333.30 151.5503 60.0023 32.0000 1.9887 1.9915 418.1259 418.8250 0.1049 -1.0000 -1.0000 3509130 1582281333.40 151.5503 60.0023 32.0000 1.9888 1.9916 418.0342 418.7337 0.1050 -1.0000 -1.0000 3509192 1582281333.50 151.5503 60.0023 32.0000 1.9894 1.9921 417.8790 418.5795 0.1052 -1.0000 -1.0000 3509255 1582281333.60 151.5503 60.0023 32.0000 1.9892 1.9919 418.1071 418.8071 0.1050 -1.0000 -1.0000 3509380 1582281333.70 151.5503 60.0023 32.0000 1.9894 1.9922 417.9854 418.6853 0.1051 -1.0000 -1.0000 3509442 1582281333.80 151.4655 60.0023 32.0000 1.9896 1.9923 417.8568 418.5573 0.1052 -1.0000 -1.0000 3509520 1582281333.90 151.4655 60.0023 32.0000 1.9890 1.9918 418.0005 418.7005 0.1050 -1.0000 -1.0000 3509583 1582281334.00 151.4655 60.0023 32.0000 1.9888 1.9915 418.1178 418.8177 0.1050 -1.0000 -1.0000 3509645 1582281334.10 151.4655 60.0023 32.0000 1.9888 1.9916 417.9971 418.6971 0.1051 -1.0000 -1.0000 3510083 1582281334.20 151.4655 60.0023 32.0000 1.9886 1.9914 417.8087 418.5080 0.1049 -1.0000 -1.0000 3510145 1582281334.30 151.4934 60.0023 32.0000 1.9888 1.9915 418.0068 418.7070 0.1050 -1.0000 -1.0000 3510208 1582281334.40 151.5763 60.0023 32.0000 1.9890 1.9917 418.0176 418.7173 0.1050 -1.0000 -1.0000 3510286 1582281334.50 151.5763 60.0023 32.0000 1.9895 1.9923 417.9859 418.6866 0.1052 -1.0000 -1.0000 3510348 1582281334.60 151.5763 60.0023 32.0000 1.9893 1.9920 417.8741 418.5740 0.1050 -1.0000 -1.0000 3510426 1582281334.70 151.5763 60.0023 32.0000 1.9889 1.9916 417.9666 418.6665 0.1050 -1.0000 -1.0000 3510598 1582281334.80 151.5763 60.0023 32.0000 1.9886 1.9914 417.9321 418.6320 0.1051 -1.0000 -1.0000 3510661 1582281334.90 151.5165 60.0028 32.0000 1.9890 1.9917 417.8309 418.5307 0.1050 -1.0000 -1.0000 3510723 1582281335.00 151.5165 60.0028 32.0000 1.9889 1.9917 417.8153 418.5138 0.1049 -1.0000 -1.0000 3510786 1582281335.10 151.5165 60.0028 32.0000 1.9883 1.9911 418.0567 418.7571 0.1051 -1.0000 -1.0000 3510849 1582281335.20 151.5165 60.0028 32.0000 1.9883 1.9910 417.9358 418.6364 0.1051 -1.0000 -1.0000 3511083 1582281335.30 151.5165 60.0028 32.0000 1.9894 1.9921 417.8361 418.5358 0.1050 -1.0000 -1.0000 3511145 1582281335.40 151.5165 60.0028 32.0000 1.9896 1.9923 417.9057 418.6059 0.1051 -1.0000 -1.0000 3511223 1582281335.50 151.4879 60.0028 32.0000 1.9888 1.9916 418.0866 418.7863 0.1048 -1.0000 -1.0000 3511301 1582281335.60 151.4592 60.0028 32.0000 1.9891 1.9918 417.9859 418.6849 0.1049 -1.0000 -1.0000 3511364 1582281335.70 151.4592 60.0028 32.0000 1.9900 1.9927 417.8832 418.5825 0.1050 -1.0000 -1.0000 3511661 1582281335.80 151.4592 60.0028 32.0000 1.9895 1.9923 417.9036 418.6025 0.1048 -1.0000 -1.0000 3511739 1582281335.90 151.4592 60.0028 32.0000 1.9888 1.9916 418.0034 418.7020 0.1048 -1.0000 -1.0000 3511801 1582281336.00 151.4592 60.0028 32.0000 1.9897 1.9925 417.9206 418.6209 0.1051 -1.0000 -1.0000 3511864 1582281336.10 151.5699 60.0028 32.0000 1.9900 1.9928 417.8762 418.5757 0.1050 -1.0000 -1.0000 3511926 1582281336.20 151.5699 60.0028 32.0000 1.9897 1.9925 417.9772 418.6771 0.1050 -1.0000 -1.0000 3512864 1582281336.30 151.5699 60.0028 32.0000 1.9894 1.9921 418.0171 418.7179 0.1052 -1.0000 -1.0000 3512926 1582281336.40 151.5699 60.0028 32.0000 1.9895 1.9923 417.8542 418.5541 0.1050 -1.0000 -1.0000 3513005 1582281336.50 151.5699 60.0028 32.0000 1.9890 1.9917 417.8890 418.5881 0.1049 -1.0000 -1.0000 3513067 1582281336.60 151.5422 60.0028 32.0000 1.9885 1.9912 418.0313 418.7320 0.1052 -1.0000 -1.0000 3513145 1582281336.70 151.5350 60.0028 32.0000 1.9881 1.9909 418.1007 418.8004 0.1050 -1.0000 -1.0000 3513208 1582281336.80 151.5350 60.0028 32.0000 1.9891 1.9919 418.0240 418.7245 0.1051 -1.0000 -1.0000 3513270 1582281336.90 151.5350 60.0028 32.0000 1.9889 1.9917 417.8302 418.5305 0.1051 -1.0000 -1.0000 3513349 1582281337.00 151.5350 60.0028 32.0000 1.9883 1.9911 417.9218 418.6216 0.1050 -1.0000 -1.0000 3513395 1582281337.10 151.5350 60.0028 32.0000 1.9890 1.9917 417.9275 418.6268 0.1050 -1.0000 -1.0000 3513473 1582281337.20 151.4106 60.0028 32.0000 1.9898 1.9926 417.8835 418.5831 0.1050 -1.0000 -1.0000 3513536 1582281337.30 151.4106 60.0028 32.0000 1.9880 1.9908 418.0788 418.7763 0.1045 -1.0000 -1.0000 3513599 1582281337.40 151.4106 60.0028 32.0000 1.9888 1.9916 418.0435 418.7416 0.1051 -1.0000 -1.0000 3513661 1582281337.50 151.4106 60.0028 32.0000 1.9900 1.9927 417.9306 418.6300 0.1050 -1.0000 -1.0000 3513739 1582281337.60 151.4106 60.0028 32.0000 1.9889 1.9916 417.9240 418.6233 0.1049 -1.0000 -1.0000 3513801 1582281337.70 151.4106 60.0028 32.0000 1.9886 1.9913 418.0358 418.7362 0.1050 -1.0000 -1.0000 3513864 1582281337.80 151.5719 60.0028 32.0000 1.9881 1.9908 418.1518 418.8518 0.1050 -1.0000 -1.0000 3513942 1582281337.90 151.5719 60.0028 32.0000 1.9892 1.9919 417.9899 418.6899 0.1050 -1.0000 -1.0000 3514005 1582281338.00 151.5719 60.0028 32.0000 1.9891 1.9919 418.0272 418.7272 0.1050 -1.0000 -1.0000 3514067 1582281338.10 151.5719 60.0028 32.0000 1.9891 1.9918 418.1833 418.8834 0.1050 -1.0000 -1.0000 3514130 1582281338.20 151.5719 60.0028 32.0000 1.9894 1.9922 418.0567 418.7569 0.1051 -1.0000 -1.0000 3514192 1582281338.30 151.5719 60.0028 32.0000 1.9896 1.9923 417.9494 418.6496 0.1051 -1.0000 -1.0000 3514255 1582281338.40 151.5719 60.0028 32.0000 1.9890 1.9918 418.0814 418.7810 0.1049 -1.0000 -1.0000 3514333 1582281338.50 151.5719 60.0028 32.0000 1.9883 1.9911 418.1200 418.8196 0.1050 -1.0000 -1.0000 3514395 1582281338.60 151.5719 60.0028 32.0000 1.9892 1.9919 417.9648 418.6644 0.1050 -1.0000 -1.0000 3514473 1582281338.70 151.5719 60.0028 32.0000 1.9888 1.9916 417.8344 418.5333 0.1049 -1.0000 -1.0000 3514536 1582281338.80 151.5719 60.0028 32.0000 1.9882 1.9909 418.0533 418.7528 0.1049 -1.0000 -1.0000 3514598 1582281338.90 151.5595 60.0028 32.0000 1.9883 1.9911 418.1429 418.8431 0.1051 -1.0000 -1.0000 3514661 1582281339.00 151.5069 60.0028 32.0000 1.9894 1.9921 417.9963 418.6961 0.1050 -1.0000 -1.0000 3514723 1582281339.10 151.5069 60.0028 32.0000 1.9891 1.9918 417.9794 418.6805 0.1051 -1.0000 -1.0000 3514786 1582281339.20 151.5069 60.0028 32.0000 1.9887 1.9914 418.0944 418.7940 0.1049 -1.0000 -1.0000 3514864 1582281339.30 151.5069 60.0028 32.0000 1.9888 1.9915 418.2036 418.9024 0.1048 -1.0000 -1.0000 3515395 1582281339.40 151.5069 60.0028 32.0000 1.9891 1.9918 418.0247 418.7251 0.1051 -1.0000 -1.0000 3515458 1582281339.50 151.5069 60.0028 32.0000 1.9895 1.9923 417.9732 418.6728 0.1050 -1.0000 -1.0000 3515536 1582281339.60 151.5904 60.0030 32.0000 1.9887 1.9914 418.1435 418.8435 0.1050 -1.0000 -1.0000 3515599 1582281339.70 151.6080 60.0030 32.0000 1.9893 1.9920 418.0272 418.7268 0.1050 -1.0000 -1.0000 3515661 1582281339.80 151.6080 60.0030 32.0000 1.9893 1.9921 417.8670 418.5661 0.1049 -1.0000 -1.0000 3515723 1582281339.90 151.6080 60.0030 32.0000 1.9899 1.9927 417.9915 418.6907 0.1049 -1.0000 -1.0000 3515786 1582281340.00 151.6080 60.0030 32.0000 1.9890 1.9917 418.1344 418.8342 0.1050 -1.0000 -1.0000 3515848 1582281340.10 151.6080 60.0030 32.0000 1.9890 1.9917 418.1629 418.8636 0.1051 -1.0000 -1.0000 3515926 1582281340.20 151.6080 60.0030 32.0000 1.9898 1.9925 417.9555 418.6553 0.1050 -1.0000 -1.0000 3515989 1582281340.30 151.6080 60.0030 32.0000 1.9888 1.9915 417.9785 418.6782 0.1050 -1.0000 -1.0000 3516051 1582281340.40 151.6080 60.0030 32.0000 1.9889 1.9917 418.0913 418.7915 0.1050 -1.0000 -1.0000 3516130 1582281340.50 151.6080 60.0030 32.0000 1.9886 1.9913 418.0624 418.7628 0.1051 -1.0000 -1.0000 3516192 1582281340.60 151.6080 60.0030 32.0000 1.9889 1.9917 417.9771 418.6769 0.1049 -1.0000 -1.0000 3516255 1582281340.70 151.6080 60.0030 32.0000 1.9884 1.9912 418.1824 418.8811 0.1048 -1.0000 -1.0000 3516317 1582281340.80 151.5790 60.0030 32.0000 1.9886 1.9914 418.1013 418.8006 0.1049 -1.0000 -1.0000 3516380 1582281340.90 151.5367 60.0030 32.0000 1.9895 1.9922 418.0807 418.7801 0.1050 -1.0000 -1.0000 3516583 1582281341.00 151.5367 60.0030 32.0000 1.9889 1.9917 417.9567 418.6565 0.1050 -1.0000 -1.0000 3516645 1582281341.10 151.5367 60.0030 32.0000 1.9886 1.9913 418.0471 418.7467 0.1048 -1.0000 -1.0000 3516708 1582281341.20 151.5367 60.0030 32.0000 1.9884 1.9912 418.1772 418.8757 0.1049 -1.0000 -1.0000 3516786 1582281341.30 151.5367 60.0030 32.0000 1.9893 1.9921 418.0460 418.7466 0.1052 -1.0000 -1.0000 3516848 1582281341.40 151.5435 60.0030 32.0000 1.9892 1.9919 417.9484 418.6479 0.1050 -1.0000 -1.0000 3517067 1582281341.50 151.5517 60.0030 32.0000 1.9885 1.9913 418.0942 418.7943 0.1050 -1.0000 -1.0000 3517145 1582281341.60 151.5517 60.0030 32.0000 1.9877 1.9905 418.1081 418.8074 0.1049 -1.0000 -1.0000 3517208 1582281341.70 151.5517 60.0030 32.0000 1.9890 1.9917 417.9546 418.6538 0.1050 -1.0000 -1.0000 3517270 1582281341.80 151.5517 60.0030 32.0000 1.9884 1.9911 418.0184 418.7187 0.1050 -1.0000 -1.0000 3517333 1582281341.90 151.5517 60.0030 32.0000 1.9889 1.9917 418.1221 418.8214 0.1049 -1.0000 -1.0000 3517583 1582281342.00 151.4858 60.0030 32.0000 1.9885 1.9913 417.9772 418.6757 0.1048 -1.0000 -1.0000 3517645 1582281342.10 151.4858 60.0030 32.0000 1.9886 1.9914 417.8986 418.5979 0.1050 -1.0000 -1.0000 3517723 1582281342.20 151.4858 60.0030 32.0000 1.9888 1.9915 418.1066 418.8062 0.1049 -1.0000 -1.0000 3517786 1582281342.30 151.4858 60.0030 32.0000 1.9887 1.9914 418.0852 418.7848 0.1050 -1.0000 -1.0000 3517848 1582281342.40 151.4858 60.0030 32.0000 1.9892 1.9919 418.0224 418.7228 0.1051 -1.0000 -1.0000 3518192 1582281342.50 151.4858 60.0030 32.0000 1.9894 1.9921 417.9828 418.6832 0.1050 -1.0000 -1.0000 3518255 1582281342.60 151.4858 60.0030 32.0000 1.9893 1.9921 418.0718 418.7709 0.1049 -1.0000 -1.0000 3518317 1582281342.70 151.4858 60.0030 32.0000 1.9882 1.9910 418.1890 418.8891 0.1050 -1.0000 -1.0000 3518380 1582281342.80 151.4858 60.0030 32.0000 1.9889 1.9916 418.0290 418.7291 0.1051 -1.0000 -1.0000 3518442 1582281342.90 151.4858 60.0030 32.0000 1.9885 1.9913 418.0653 418.7657 0.1050 -1.0000 -1.0000 3518833 1582281343.00 151.5053 60.0030 32.0000 1.9884 1.9911 418.1444 418.8432 0.1048 -1.0000 -1.0000 3518895 1582281343.10 151.5794 60.0030 32.0000 1.9882 1.9909 418.0788 418.7793 0.1050 -1.0000 -1.0000 3518958 1582281343.20 151.5794 60.0030 32.0000 1.9889 1.9916 417.9307 418.6302 0.1050 -1.0000 -1.0000 3519036 1582281343.30 151.5794 60.0030 32.0000 1.9888 1.9916 417.9343 418.6338 0.1049 -1.0000 -1.0000 3519099 1582281343.40 151.5794 60.0030 32.0000 1.9885 1.9912 418.0926 418.7925 0.1050 -1.0000 -1.0000 3519333 1582281343.50 151.5794 60.0030 32.0000 1.9891 1.9918 417.9872 418.6876 0.1051 -1.0000 -1.0000 3519411 1582281343.60 151.4574 60.0030 32.0000 1.9894 1.9921 417.9436 418.6428 0.1049 -1.0000 -1.0000 3519473 1582281343.70 151.4574 60.0030 32.0000 1.9885 1.9912 418.1344 418.8336 0.1049 -1.0000 -1.0000 3519536 1582281343.80 151.4574 60.0030 32.0000 1.9890 1.9917 417.9690 418.6690 0.1050 -1.0000 -1.0000 3519599 1582281343.90 151.4574 60.0030 32.0000 1.9894 1.9922 417.9602 418.6601 0.1050 -1.0000 -1.0000 3519661 1582281344.00 151.4574 60.0030 32.0000 1.9889 1.9917 418.0322 418.7326 0.1051 -1.0000 -1.0000 3519739 1582281344.10 151.5065 60.0030 32.0000 1.9888 1.9916 417.9740 418.6747 0.1052 -1.0000 -1.0000 3519817 1582281344.20 151.5148 60.0030 32.0000 1.9893 1.9921 417.9276 418.6283 0.1051 -1.0000 -1.0000 3519880 1582281344.30 151.5148 60.0030 32.0000 1.9888 1.9915 418.0364 418.7363 0.1050 -1.0000 -1.0000 3519942 1582281344.40 151.4974 60.0030 32.0000 1.9883 1.9910 418.0811 418.7806 0.1049 -1.0000 -1.0000 3520005 1582281344.50 151.4351 60.0030 32.0000 1.9892 1.9920 417.8399 418.5397 0.1050 -1.0000 -1.0000 3520083 1582281344.60 151.4351 60.0030 32.0000 1.9888 1.9915 418.0323 418.7317 0.1049 -1.0000 -1.0000 3520145 1582281344.70 151.4583 60.0024 32.0000 1.9890 1.9918 418.1308 418.8311 0.1051 -1.0000 -1.0000 3520208 1582281344.80 151.4583 60.0024 32.0000 1.9891 1.9918 417.9610 418.6603 0.1049 -1.0000 -1.0000 3520270 1582281344.90 151.4583 60.0024 32.0000 1.9894 1.9921 417.9868 418.6860 0.1049 -1.0000 -1.0000 3520348 1582281345.00 151.4583 60.0024 32.0000 1.9876 1.9904 418.1873 418.8880 0.1052 -1.0000 -1.0000 3520411 1582281345.10 151.4583 60.0024 32.0000 1.9886 1.9913 418.0990 418.7981 0.1048 -1.0000 -1.0000 3520473 1582281345.20 151.5178 60.0024 32.0000 1.9890 1.9918 417.9325 418.6315 0.1049 -1.0000 -1.0000 3520551 1582281345.30 151.5211 60.0024 32.0000 1.9879 1.9906 418.1436 418.8432 0.1049 -1.0000 -1.0000 3520614 1582281345.40 151.5211 60.0024 32.0000 1.9883 1.9911 418.0866 418.7858 0.1049 -1.0000 -1.0000 3520676 1582281345.50 151.5211 60.0024 32.0000 1.9886 1.9913 417.8727 418.5720 0.1049 -1.0000 -1.0000 3520880 1582281345.60 151.5211 60.0024 32.0000 1.9885 1.9912 418.0115 418.7107 0.1050 -1.0000 -1.0000 3520942 1582281345.70 151.5211 60.0024 32.0000 1.9875 1.9902 418.0603 418.7605 0.1051 -1.0000 -1.0000 3521005 1582281345.80 151.4375 60.0024 32.0000 1.9881 1.9908 418.1194 418.8202 0.1051 -1.0000 -1.0000 3521083 1582281345.90 151.4375 60.0024 32.0000 1.9883 1.9911 417.9584 418.6581 0.1050 -1.0000 -1.0000 3521145 1582281346.00 151.4375 60.0024 32.0000 1.9891 1.9919 417.9758 418.6750 0.1049 -1.0000 -1.0000 3521380 1582281346.10 151.4375 60.0024 32.0000 1.9888 1.9915 418.2089 418.9089 0.1050 -1.0000 -1.0000 3521442 1582281346.20 151.4375 60.0024 32.0000 1.9886 1.9913 418.0193 418.7192 0.1050 -1.0000 -1.0000 3521505 1582281346.30 151.4375 60.0024 32.0000 1.9893 1.9920 417.9736 418.6738 0.1051 -1.0000 -1.0000 3521567 1582281346.40 151.4375 60.0024 32.0000 1.9885 1.9912 417.9716 418.6720 0.1051 -1.0000 -1.0000 3521645 1582281346.50 151.4375 60.0024 32.0000 1.9887 1.9914 418.1289 418.8302 0.1052 -1.0000 -1.0000 3522130 1582281346.60 151.4375 60.0024 32.0000 1.9887 1.9914 417.8372 418.5369 0.1051 -1.0000 -1.0000 3522208 1582281346.70 151.4375 60.0024 32.0000 1.9892 1.9920 417.8614 418.5612 0.1050 -1.0000 -1.0000 3522270 1582281346.80 151.4519 60.0024 32.0000 1.9888 1.9915 418.0799 418.7803 0.1051 -1.0000 -1.0000 3522333 1582281346.90 151.4990 60.0024 32.0000 1.9883 1.9910 418.1742 418.8747 0.1050 -1.0000 -1.0000 3522411 1582281347.00 151.4990 60.0024 32.0000 1.9893 1.9921 418.0220 418.7223 0.1053 -1.0000 -1.0000 3522473 1582281347.10 151.4990 60.0024 32.0000 1.9891 1.9919 417.9487 418.6493 0.1051 -1.0000 -1.0000 3522598 1582281347.20 151.4990 60.0024 32.0000 1.9887 1.9915 418.0128 418.7133 0.1051 -1.0000 -1.0000 3522661 1582281347.30 151.4990 60.0024 32.0000 1.9876 1.9904 418.1053 418.8053 0.1050 -1.0000 -1.0000 3522723 1582281347.40 151.4934 60.0024 32.0000 1.9885 1.9913 418.0896 418.7900 0.1051 -1.0000 -1.0000 3522786 1582281347.50 151.4934 60.0024 32.0000 1.9891 1.9919 417.9572 418.6577 0.1051 -1.0000 -1.0000 3522864 1582281347.60 151.4934 60.0024 32.0000 1.9885 1.9912 418.0458 418.7459 0.1051 -1.0000 -1.0000 3523145 1582281347.70 151.4934 60.0024 32.0000 1.9889 1.9916 417.9867 418.6875 0.1051 -1.0000 -1.0000 3523208 1582281347.80 151.4709 60.0024 32.0000 1.9886 1.9913 417.9436 418.6431 0.1050 -1.0000 -1.0000 3523286 1582281347.90 151.4431 60.0024 32.0000 1.9884 1.9912 417.9540 418.6540 0.1050 -1.0000 -1.0000 3523348 1582281348.00 151.4429 60.0024 32.0000 1.9877 1.9904 418.1223 418.8228 0.1052 -1.0000 -1.0000 3523411 1582281348.10 151.4425 60.0024 32.0000 1.9883 1.9910 418.0933 418.7937 0.1050 -1.0000 -1.0000 3523614 1582281348.20 151.4425 60.0024 32.0000 1.9889 1.9916 417.9735 418.6730 0.1050 -1.0000 -1.0000 3523676 1582281348.30 151.4425 60.0024 32.0000 1.9876 1.9904 418.0729 418.7726 0.1050 -1.0000 -1.0000 3523739 1582281348.40 151.4425 60.0024 32.0000 1.9873 1.9901 418.1788 418.8789 0.1050 -1.0000 -1.0000 3523817 1582281348.50 151.3928 60.0024 32.0000 1.9887 1.9914 417.9574 418.6587 0.1052 -1.0000 -1.0000 3523880 1582281348.60 151.3928 60.0024 32.0000 1.9888 1.9916 417.8929 418.5935 0.1052 -1.0000 -1.0000 3524114 1582281348.70 151.3928 60.0024 32.0000 1.9876 1.9903 418.0426 418.7430 0.1050 -1.0000 -1.0000 3524176 1582281348.80 151.3928 60.0024 32.0000 1.9884 1.9911 417.9892 418.6892 0.1050 -1.0000 -1.0000 3524239 1582281348.90 151.3928 60.0024 32.0000 1.9887 1.9914 417.8072 418.5062 0.1049 -1.0000 -1.0000 3524317 1582281349.00 151.4276 60.0024 32.0000 1.9868 1.9896 418.0863 418.7859 0.1050 -1.0000 -1.0000 3524380 1582281349.10 151.4276 60.0024 32.0000 1.9878 1.9905 418.0500 418.7493 0.1049 -1.0000 -1.0000 3524614 1582281349.20 151.4276 60.0024 32.0000 1.9884 1.9911 417.8687 418.5689 0.1050 -1.0000 -1.0000 3524676 1582281349.30 151.4276 60.0024 32.0000 1.9890 1.9917 417.8825 418.5822 0.1051 -1.0000 -1.0000 3524739 1582281349.40 151.4276 60.0024 32.0000 1.9882 1.9909 418.0319 418.7324 0.1051 -1.0000 -1.0000 3524802 1582281349.50 151.4276 60.0024 32.0000 1.9878 1.9905 418.0074 418.7062 0.1049 -1.0000 -1.0000 3524880 1582281349.60 151.4885 60.0024 32.0000 1.9891 1.9919 417.9028 418.6030 0.1051 -1.0000 -1.0000 3525130 1582281349.70 151.4885 60.0024 32.0000 1.9886 1.9913 417.8631 418.5631 0.1051 -1.0000 -1.0000 3525192 1582281349.80 151.4885 60.0024 32.0000 1.9885 1.9912 417.9631 418.6621 0.1049 -1.0000 -1.0000 3525270 1582281349.90 151.4885 60.0024 32.0000 1.9887 1.9914 417.8048 418.5052 0.1051 -1.0000 -1.0000 3525333 1582281350.00 151.4885 60.0024 32.0000 1.9887 1.9915 417.9186 418.6186 0.1051 -1.0000 -1.0000 3525395 1582281350.10 151.4885 60.0024 32.0000 1.9881 1.9909 418.0618 418.7630 0.1052 -1.0000 -1.0000 3526583 1582281350.20 151.4885 60.0024 32.0000 1.9885 1.9912 417.9339 418.6337 0.1049 -1.0000 -1.0000 3526645 1582281350.30 151.4885 60.0024 32.0000 1.9883 1.9910 417.8477 418.5459 0.1048 -1.0000 -1.0000 3526708 1582281350.40 151.4885 60.0024 32.0000 1.9884 1.9912 418.0956 418.7945 0.1049 -1.0000 -1.0000 3526770 1582281350.50 151.4885 60.0024 32.0000 1.9876 1.9903 418.2255 418.9263 0.1050 -1.0000 -1.0000 3526833 1582281350.60 151.4710 60.0024 32.0000 1.9884 1.9912 417.8438 418.5428 0.1050 -1.0000 -1.0000 3526926 1582281350.70 151.4534 60.0024 32.0000 1.9890 1.9917 417.8669 418.5657 0.1048 -1.0000 -1.0000 3526989 1582281350.80 151.4534 60.0024 32.0000 1.9878 1.9905 417.9930 418.6919 0.1049 -1.0000 -1.0000 3527051 1582281350.90 151.4534 60.0024 32.0000 1.9880 1.9907 418.1307 418.8316 0.1052 -1.0000 -1.0000 3527130 1582281351.00 151.4534 60.0024 32.0000 1.9880 1.9907 417.8690 418.5694 0.1050 -1.0000 -1.0000 3527192 1582281351.10 151.4534 60.0024 32.0000 1.9872 1.9899 418.0681 418.7680 0.1050 -1.0000 -1.0000 3527239 1582281351.20 151.4012 60.0024 32.0000 1.9884 1.9912 418.1778 418.8796 0.1052 -1.0000 -1.0000 3527317 1582281351.30 151.4012 60.0024 32.0000 1.9889 1.9916 418.0010 418.7020 0.1051 -1.0000 -1.0000 3527380 1582281351.40 151.4012 60.0024 32.0000 1.9884 1.9912 417.9743 418.6751 0.1052 -1.0000 -1.0000 3527442 1582281351.50 151.4431 60.0024 32.0000 1.9880 1.9907 418.1036 418.8028 0.1049 -1.0000 -1.0000 3527520 1582281351.60 151.3868 60.0024 32.0000 1.9894 1.9921 417.9951 418.6952 0.1050 -1.0000 -1.0000 3527583 1582281351.70 151.4142 60.0024 32.0000 1.9895 1.9923 417.9678 418.6675 0.1050 -1.0000 -1.0000 3527645 1582281351.80 151.4263 60.0024 32.0000 1.9882 1.9910 418.0066 418.7063 0.1050 -1.0000 -1.0000 3527723 1582281351.90 151.4263 60.0024 32.0000 1.9877 1.9905 418.1688 418.8696 0.1051 -1.0000 -1.0000 3527786 1582281352.00 151.4263 60.0024 32.0000 1.9883 1.9911 418.0389 418.7390 0.1051 -1.0000 -1.0000 3527848 1582281352.10 151.4263 60.0024 32.0000 1.9882 1.9909 417.9627 418.6622 0.1049 -1.0000 -1.0000 3527911 1582281352.20 151.4263 60.0024 32.0000 1.9880 1.9908 418.1388 418.8387 0.1050 -1.0000 -1.0000 3527973 1582281352.30 151.4263 60.0024 32.0000 1.9882 1.9909 418.0423 418.7423 0.1050 -1.0000 -1.0000 3528036 1582281352.40 151.4263 60.0024 32.0000 1.9880 1.9907 417.9852 418.6847 0.1051 -1.0000 -1.0000 3528114 1582281352.50 151.4263 60.0024 32.0000 1.9882 1.9910 418.0371 418.7377 0.1051 -1.0000 -1.0000 3528176 1582281352.60 151.4263 60.0024 32.0000 1.9885 1.9913 418.1314 418.8312 0.1050 -1.0000 -1.0000 3528255 1582281352.70 151.4263 60.0024 32.0000 1.9893 1.9920 417.9409 418.6409 0.1050 -1.0000 -1.0000 3528598 1582281352.80 151.5179 60.0024 32.0000 1.9891 1.9918 417.9222 418.6223 0.1051 -1.0000 -1.0000 3528661 1582281352.90 151.5179 60.0024 32.0000 1.9885 1.9913 418.0917 418.7921 0.1051 -1.0000 -1.0000 3528739 1582281353.00 151.5179 60.0024 32.0000 1.9888 1.9916 418.1206 418.8205 0.1050 -1.0000 -1.0000 3528802 1582281353.10 151.5179 60.0024 32.0000 1.9881 1.9909 417.9540 418.6544 0.1049 -1.0000 -1.0000 3528864 1582281353.20 151.5179 60.0024 32.0000 1.9884 1.9912 417.9805 418.6812 0.1051 -1.0000 -1.0000 3528926 1582281353.30 151.5179 60.0024 32.0000 1.9887 1.9915 418.0323 418.7325 0.1050 -1.0000 -1.0000 3528989 1582281353.40 151.5179 60.0024 32.0000 1.9890 1.9917 417.8833 418.5832 0.1051 -1.0000 -1.0000 3529051 1582281353.50 151.5179 60.0024 32.0000 1.9888 1.9915 417.9483 418.6472 0.1048 -1.0000 -1.0000 3529130 1582281353.60 151.5179 60.0024 32.0000 1.9880 1.9908 417.9152 418.6140 0.1051 -1.0000 -1.0000 3529192 1582281353.70 151.5179 60.0024 32.0000 1.9886 1.9913 417.8712 418.5709 0.1050 -1.0000 -1.0000 3529364 1582281353.80 151.5179 60.0024 32.0000 1.9889 1.9917 417.8979 418.5978 0.1051 -1.0000 -1.0000 3529442 1582281353.90 151.4993 60.0024 32.0000 1.9889 1.9917 417.9244 418.6242 0.1050 -1.0000 -1.0000 3529505 1582281354.00 151.4942 60.0024 32.0000 1.9885 1.9912 418.0840 418.7838 0.1050 -1.0000 -1.0000 3529567 1582281354.10 151.4942 60.0024 32.0000 1.9894 1.9921 417.9897 418.6904 0.1051 -1.0000 -1.0000 3529645 1582281354.20 151.4942 60.0024 32.0000 1.9887 1.9915 417.7209 418.4211 0.1051 -1.0000 -1.0000 3529864 1582281354.30 151.3980 60.0024 32.0000 1.9881 1.9908 417.9442 418.6431 0.1051 -1.0000 -1.0000 3529926 1582281354.40 151.3980 60.0024 32.0000 1.9888 1.9915 418.0239 418.7261 0.1053 -1.0000 -1.0000 3530005 1582281354.50 151.3980 60.0024 32.0000 1.9885 1.9912 417.9135 418.6145 0.1052 -1.0000 -1.0000 3530067 1582281354.60 151.3980 60.0024 32.0000 1.9889 1.9917 418.0165 418.7171 0.1051 -1.0000 -1.0000 3530145 1582281354.70 151.3980 60.0024 32.0000 1.9880 1.9907 418.0306 418.7311 0.1051 -1.0000 -1.0000 3530364 1582281354.80 151.5455 60.0024 32.0000 1.9887 1.9915 418.0509 418.7520 0.1052 -1.0000 -1.0000 3530442 1582281354.90 151.5594 60.0024 32.0000 1.9889 1.9917 417.8946 418.5957 0.1052 -1.0000 -1.0000 3530505 1582281355.00 151.4329 60.0022 32.0000 1.9882 1.9909 417.9631 418.6630 0.1051 -1.0000 -1.0000 3530567 1582281355.10 151.3788 60.0022 32.0000 1.9883 1.9910 418.0693 418.7699 0.1050 -1.0000 -1.0000 3530630 1582281355.20 151.3788 60.0022 32.0000 1.9890 1.9918 417.9056 418.6057 0.1051 -1.0000 -1.0000 3530864 1582281355.30 151.3788 60.0022 32.0000 1.9893 1.9920 417.8546 418.5549 0.1051 -1.0000 -1.0000 3530926 1582281355.40 151.3788 60.0022 32.0000 1.9880 1.9907 418.0423 418.7431 0.1052 -1.0000 -1.0000 3530989 1582281355.50 151.3788 60.0022 32.0000 1.9887 1.9914 418.0713 418.7721 0.1051 -1.0000 -1.0000 3531067 1582281355.60 151.4296 60.0022 32.0000 1.9893 1.9920 417.9247 418.6246 0.1050 -1.0000 -1.0000 3531130 1582281355.70 151.4296 60.0022 32.0000 1.9885 1.9912 418.0339 418.7341 0.1050 -1.0000 -1.0000 3531192 1582281355.80 151.4296 60.0022 32.0000 1.9881 1.9908 418.1658 418.8659 0.1050 -1.0000 -1.0000 3531380 1582281355.90 151.4296 60.0022 32.0000 1.9884 1.9912 418.0248 418.7252 0.1051 -1.0000 -1.0000 3531442 1582281356.00 151.4296 60.0022 32.0000 1.9884 1.9911 417.8715 418.5731 0.1052 -1.0000 -1.0000 3531505 1582281356.10 151.4645 60.0022 32.0000 1.9880 1.9907 418.0270 418.7275 0.1051 -1.0000 -1.0000 3531583 1582281356.20 151.4645 60.0022 32.0000 1.9877 1.9904 418.0212 418.7215 0.1050 -1.0000 -1.0000 3531645 1582281356.30 151.4645 60.0022 32.0000 1.9885 1.9913 418.0608 418.7632 0.1053 -1.0000 -1.0000 3531864 1582281356.40 151.4645 60.0022 32.0000 1.9879 1.9906 417.9257 418.6264 0.1051 -1.0000 -1.0000 3531942 1582281356.50 151.4645 60.0022 32.0000 1.9877 1.9904 418.0543 418.7545 0.1050 -1.0000 -1.0000 3532005 1582281356.60 151.4645 60.0022 32.0000 1.9888 1.9915 418.0477 418.7482 0.1051 -1.0000 -1.0000 3532083 1582281356.70 151.4645 60.0022 32.0000 1.9886 1.9913 417.9629 418.6639 0.1052 -1.0000 -1.0000 3532145 1582281356.80 151.4645 60.0022 32.0000 1.9883 1.9911 418.1091 418.8097 0.1050 -1.0000 -1.0000 3532614 1582281356.90 151.4645 60.0022 32.0000 1.9889 1.9917 418.0172 418.7175 0.1051 -1.0000 -1.0000 3532692 1582281357.00 151.4725 60.0022 32.0000 1.9892 1.9920 417.8889 418.5897 0.1051 -1.0000 -1.0000 3532755 1582281357.10 151.4460 60.0022 32.0000 1.9879 1.9906 417.9716 418.6709 0.1049 -1.0000 -1.0000 3532817 1582281357.20 151.4460 60.0022 32.0000 1.9884 1.9911 418.0713 418.7711 0.1050 -1.0000 -1.0000 3532880 1582281357.30 151.4460 60.0022 32.0000 1.9888 1.9916 417.8244 418.5247 0.1051 -1.0000 -1.0000 3533114 1582281357.40 151.4460 60.0022 32.0000 1.9887 1.9914 417.8412 418.5411 0.1051 -1.0000 -1.0000 3533176 1582281357.50 151.4460 60.0022 32.0000 1.9890 1.9917 418.1526 418.8532 0.1052 -1.0000 -1.0000 3533255 1582281357.60 151.4460 60.0022 32.0000 1.9880 1.9907 418.0098 418.7113 0.1052 -1.0000 -1.0000 3533317 1582281357.70 151.4877 60.0022 32.0000 1.9885 1.9912 417.9433 418.6441 0.1050 -1.0000 -1.0000 3533380 1582281357.80 151.4877 60.0022 32.0000 1.9880 1.9908 417.9041 418.6043 0.1050 -1.0000 -1.0000 3533614 1582281357.90 151.4877 60.0022 32.0000 1.9876 1.9903 418.0133 418.7129 0.1050 -1.0000 -1.0000 3533676 1582281358.00 151.4877 60.0022 32.0000 1.9888 1.9916 417.9298 418.6299 0.1051 -1.0000 -1.0000 3533739 1582281358.10 151.4877 60.0022 32.0000 1.9880 1.9908 418.0227 418.7234 0.1052 -1.0000 -1.0000 3533817 1582281358.20 151.4515 60.0022 32.0000 1.9890 1.9917 417.9621 418.6632 0.1052 -1.0000 -1.0000 3533880 1582281358.30 151.4506 60.0022 32.0000 1.9885 1.9913 417.9095 418.6100 0.1051 -1.0000 -1.0000 3534067 1582281358.40 151.5193 60.0022 32.0000 1.9884 1.9911 418.0266 418.7269 0.1051 -1.0000 -1.0000 3534130 1582281358.50 151.5193 60.0022 32.0000 1.9881 1.9908 418.0851 418.7858 0.1052 -1.0000 -1.0000 3534192 1582281358.60 151.5193 60.0022 32.0000 1.9900 1.9928 417.8802 418.5808 0.1051 -1.0000 -1.0000 3534270 1582281358.70 151.5193 60.0022 32.0000 1.9888 1.9916 417.9903 418.6904 0.1051 -1.0000 -1.0000 3534333 1582281358.80 151.4633 60.0022 32.0000 1.9882 1.9910 418.0584 418.7589 0.1051 -1.0000 -1.0000 3535067 1582281358.90 151.4633 60.0022 32.0000 1.9882 1.9910 418.0706 418.7715 0.1051 -1.0000 -1.0000 3535145 1582281359.00 151.4633 60.0022 32.0000 1.9896 1.9923 417.9527 418.6534 0.1052 -1.0000 -1.0000 3535208 1582281359.10 151.4633 60.0022 32.0000 1.9886 1.9914 417.9954 418.6954 0.1049 -1.0000 -1.0000 3535270 1582281359.20 151.4633 60.0022 32.0000 1.9888 1.9916 418.0164 418.7167 0.1051 -1.0000 -1.0000 3535348 1582281359.30 151.4611 60.0022 32.0000 1.9899 1.9926 417.9474 418.6478 0.1051 -1.0000 -1.0000 3535411 1582281359.40 151.4494 60.0022 32.0000 1.9886 1.9913 417.9329 418.6341 0.1051 -1.0000 -1.0000 3535473 1582281359.50 151.4494 60.0022 32.0000 1.9888 1.9915 418.0950 418.7963 0.1052 -1.0000 -1.0000 3535536 1582281359.60 151.4494 60.0022 32.0000 1.9893 1.9920 417.9537 418.6550 0.1053 -1.0000 -1.0000 3535599 1582281359.70 151.4494 60.0022 32.0000 1.9897 1.9925 417.8427 418.5438 0.1052 -1.0000 -1.0000 3535661 1582281359.80 151.4494 60.0022 32.0000 1.9887 1.9914 418.0165 418.7174 0.1052 -1.0000 -1.0000 3535739 1582281359.90 151.5404 60.0020 32.0000 1.9887 1.9914 418.0091 418.7090 0.1050 -1.0000 -1.0000 3535801 1582281360.00 151.5404 60.0020 32.0000 1.9901 1.9929 417.9013 418.6017 0.1051 -1.0000 -1.0000 3535864 1582281360.10 151.5404 60.0020 32.0000 1.9893 1.9920 417.9087 418.6083 0.1050 -1.0000 -1.0000 3535942 1582281360.20 151.5404 60.0020 32.0000 1.9884 1.9911 418.0468 418.7469 0.1050 -1.0000 -1.0000 3536005 1582281360.30 151.5404 60.0020 32.0000 1.9885 1.9912 417.8391 418.5396 0.1051 -1.0000 -1.0000 3536067 1582281360.40 151.5404 60.0020 32.0000 1.9898 1.9926 417.9585 418.6588 0.1051 -1.0000 -1.0000 3536130 1582281360.50 151.5188 60.0020 32.0000 1.9887 1.9914 418.0060 418.7059 0.1050 -1.0000 -1.0000 3536192 1582281360.60 151.4837 60.0020 32.0000 1.9885 1.9913 418.0817 418.7823 0.1051 -1.0000 -1.0000 3536270 1582281360.70 151.4837 60.0020 32.0000 1.9893 1.9920 417.8770 418.5774 0.1052 -1.0000 -1.0000 3536333 1582281360.80 151.4837 60.0020 32.0000 1.9889 1.9916 417.9231 418.6234 0.1051 -1.0000 -1.0000 3536395 1582281360.90 151.4837 60.0020 32.0000 1.9886 1.9914 418.1373 418.8384 0.1052 -1.0000 -1.0000 3536473 1582281361.00 151.4837 60.0020 32.0000 1.9896 1.9924 417.9790 418.6796 0.1050 -1.0000 -1.0000 3536536 1582281361.10 151.5390 60.0020 32.0000 1.9897 1.9925 417.8576 418.5568 0.1050 -1.0000 -1.0000 3536598 1582281361.20 151.5390 60.0020 32.0000 1.9888 1.9916 418.0061 418.7073 0.1052 -1.0000 -1.0000 3536661 1582281361.30 151.5390 60.0020 32.0000 1.9881 1.9909 418.0590 418.7590 0.1050 -1.0000 -1.0000 3536723 1582281361.40 151.5390 60.0020 32.0000 1.9885 1.9913 417.9835 418.6831 0.1050 -1.0000 -1.0000 3536911 1582281361.50 151.5390 60.0020 32.0000 1.9888 1.9916 417.9890 418.6887 0.1050 -1.0000 -1.0000 3536973 1582281361.60 151.5263 60.0020 32.0000 1.9878 1.9906 418.0666 418.7673 0.1051 -1.0000 -1.0000 3537036 1582281361.70 151.5109 60.0020 32.0000 1.9887 1.9914 418.0127 418.7132 0.1051 -1.0000 -1.0000 3537099 1582281361.80 151.5109 60.0020 32.0000 1.9890 1.9918 417.9942 418.6945 0.1051 -1.0000 -1.0000 3537176 1582281361.90 151.5109 60.0020 32.0000 1.9889 1.9916 418.0529 418.7529 0.1050 -1.0000 -1.0000 3537395 1582281362.00 151.5109 60.0020 32.0000 1.9889 1.9917 418.0832 418.7824 0.1050 -1.0000 -1.0000 3537458 1582281362.10 151.5109 60.0020 32.0000 1.9902 1.9930 417.8977 418.5985 0.1052 -1.0000 -1.0000 3537536 1582281362.20 151.5109 60.0020 32.0000 1.9885 1.9913 418.0189 418.7196 0.1051 -1.0000 -1.0000 3537599 1582281362.30 151.5109 60.0020 32.0000 1.9891 1.9919 417.9970 418.6971 0.1050 -1.0000 -1.0000 3537661 1582281362.40 151.5109 60.0020 32.0000 1.9898 1.9925 418.0082 418.7079 0.1050 -1.0000 -1.0000 3537895 1582281362.50 151.5109 60.0020 32.0000 1.9896 1.9924 417.9148 418.6143 0.1050 -1.0000 -1.0000 3537958 1582281362.60 151.5109 60.0020 32.0000 1.9888 1.9916 417.9885 418.6895 0.1053 -1.0000 -1.0000 3538036 1582281362.70 151.5096 60.0020 32.0000 1.9901 1.9928 417.9034 418.6043 0.1051 -1.0000 -1.0000 3538098 1582281362.80 151.5092 60.0020 32.0000 1.9896 1.9924 417.8518 418.5516 0.1051 -1.0000 -1.0000 3538161 1582281362.90 151.5092 60.0020 32.0000 1.9889 1.9916 418.0864 418.7873 0.1051 -1.0000 -1.0000 3538645 1582281363.00 151.5092 60.0020 32.0000 1.9886 1.9913 418.0690 418.7690 0.1050 -1.0000 -1.0000 3538708 1582281363.10 151.5092 60.0020 32.0000 1.9884 1.9911 417.9617 418.6620 0.1051 -1.0000 -1.0000 3538770 1582281363.20 151.5695 60.0020 32.0000 1.9893 1.9921 417.7953 418.4954 0.1051 -1.0000 -1.0000 3538833 1582281363.30 151.5987 60.0020 32.0000 1.9891 1.9918 417.9830 418.6836 0.1051 -1.0000 -1.0000 3538895 1582281363.40 151.5987 60.0020 32.0000 1.9877 1.9905 418.0868 418.7886 0.1053 -1.0000 -1.0000 3538958 1582281363.50 151.5987 60.0020 32.0000 1.9886 1.9914 417.9702 418.6702 0.1051 -1.0000 -1.0000 3539208 1582281363.60 151.5987 60.0020 32.0000 1.9893 1.9921 417.8373 418.5375 0.1050 -1.0000 -1.0000 3539270 1582281363.70 151.5987 60.0020 32.0000 1.9880 1.9907 417.9624 418.6629 0.1052 -1.0000 -1.0000 3539333 1582281363.80 151.5390 60.0020 32.0000 1.9885 1.9913 418.0192 418.7189 0.1049 -1.0000 -1.0000 3539426 1582281363.90 151.5250 60.0020 32.0000 1.9891 1.9919 417.8122 418.5117 0.1051 -1.0000 -1.0000 3539489 1582281364.00 151.5250 60.0020 32.0000 1.9894 1.9921 417.8672 418.5678 0.1052 -1.0000 -1.0000 3539661 1582281364.10 151.5250 60.0020 32.0000 1.9891 1.9918 417.9478 418.6483 0.1050 -1.0000 -1.0000 3539739 1582281364.20 151.4868 60.0020 32.0000 1.9889 1.9916 417.9890 418.6887 0.1050 -1.0000 -1.0000 3539801 1582281364.30 151.4785 60.0020 32.0000 1.9894 1.9921 417.8594 418.5593 0.1051 -1.0000 -1.0000 3539864 1582281364.40 151.5616 60.0020 32.0000 1.9890 1.9917 417.9787 418.6792 0.1051 -1.0000 -1.0000 3539926 1582281364.50 151.5616 60.0020 32.0000 1.9883 1.9910 418.0468 418.7476 0.1051 -1.0000 -1.0000 3540161 1582281364.60 151.5616 60.0020 32.0000 1.9898 1.9925 417.8515 418.5517 0.1051 -1.0000 -1.0000 3540223 1582281364.70 151.5616 60.0020 32.0000 1.9892 1.9919 417.9572 418.6575 0.1051 -1.0000 -1.0000 3540286 1582281364.80 151.5616 60.0020 32.0000 1.9885 1.9912 418.1237 418.8241 0.1050 -1.0000 -1.0000 3540348 1582281364.90 151.5282 60.0023 32.0000 1.9884 1.9911 418.0712 418.7727 0.1051 -1.0000 -1.0000 3540426 1582281365.00 151.5282 60.0023 32.0000 1.9890 1.9917 417.7974 418.4963 0.1050 -1.0000 -1.0000 3540645 1582281365.10 151.5282 60.0023 32.0000 1.9885 1.9912 418.0407 418.7408 0.1050 -1.0000 -1.0000 3540708 1582281365.20 151.5282 60.0023 32.0000 1.9883 1.9910 418.0590 418.7602 0.1052 -1.0000 -1.0000 3540786 1582281365.30 151.5282 60.0023 32.0000 1.9894 1.9922 417.9484 418.6492 0.1051 -1.0000 -1.0000 3540848 1582281365.40 151.5282 60.0023 32.0000 1.9885 1.9912 417.8364 418.5366 0.1051 -1.0000 -1.0000 3540911 1582281365.50 151.5282 60.0023 32.0000 1.9877 1.9904 417.9722 418.6730 0.1052 -1.0000 -1.0000 3541864 1582281365.60 151.5282 60.0023 32.0000 1.9883 1.9910 418.1236 418.8237 0.1051 -1.0000 -1.0000 3541926 1582281365.70 151.4914 60.0023 32.0000 1.9882 1.9910 417.9825 418.6834 0.1051 -1.0000 -1.0000 3541989 1582281365.80 151.4234 60.0023 32.0000 1.9891 1.9918 417.8228 418.5234 0.1052 -1.0000 -1.0000 3542067 1582281365.90 151.4234 60.0023 32.0000 1.9894 1.9922 417.9225 418.6230 0.1051 -1.0000 -1.0000 3542130 1582281366.00 151.4953 60.0023 32.0000 1.9885 1.9913 418.0497 418.7499 0.1051 -1.0000 -1.0000 3542192 1582281366.10 151.5251 60.0023 32.0000 1.9885 1.9912 418.0655 418.7668 0.1052 -1.0000 -1.0000 3542255 1582281366.20 151.5251 60.0023 32.0000 1.9892 1.9920 418.0502 418.7517 0.1052 -1.0000 -1.0000 3542317 1582281366.30 151.5251 60.0023 32.0000 1.9888 1.9915 418.0505 418.7520 0.1053 -1.0000 -1.0000 3542380 1582281366.40 151.5251 60.0023 32.0000 1.9887 1.9915 417.9202 418.6219 0.1052 -1.0000 -1.0000 3542458 1582281366.50 151.5251 60.0023 32.0000 1.9889 1.9917 417.9569 418.6569 0.1050 -1.0000 -1.0000 3542520 1582281366.60 151.5251 60.0023 32.0000 1.9884 1.9912 418.1087 418.8094 0.1052 -1.0000 -1.0000 3542598 1582281366.70 151.5459 60.0023 32.0000 1.9884 1.9912 418.0479 418.7496 0.1052 -1.0000 -1.0000 3542661 1582281366.80 151.5459 60.0023 32.0000 1.9895 1.9923 417.8182 418.5177 0.1051 -1.0000 -1.0000 3542723 1582281366.90 151.5459 60.0023 32.0000 1.9886 1.9914 417.9439 418.6446 0.1052 -1.0000 -1.0000 3542786 1582281367.00 151.5459 60.0023 32.0000 1.9883 1.9910 418.1695 418.8701 0.1051 -1.0000 -1.0000 3542848 1582281367.10 151.5202 60.0023 32.0000 1.9887 1.9914 418.0150 418.7158 0.1051 -1.0000 -1.0000 3543130 1582281367.20 151.5103 60.0023 32.0000 1.9902 1.9929 417.7700 418.4699 0.1051 -1.0000 -1.0000 3543208 1582281367.30 151.5103 60.0023 32.0000 1.9886 1.9914 417.9820 418.6828 0.1052 -1.0000 -1.0000 3543270 1582281367.40 151.5103 60.0023 32.0000 1.9886 1.9913 418.0106 418.7109 0.1051 -1.0000 -1.0000 3543333 1582281367.50 151.5103 60.0023 32.0000 1.9898 1.9925 417.8784 418.5787 0.1052 -1.0000 -1.0000 3543411 1582281367.60 151.5103 60.0023 32.0000 1.9898 1.9925 417.8894 418.5900 0.1051 -1.0000 -1.0000 3543599 1582281367.70 151.5103 60.0023 32.0000 1.9888 1.9916 418.1409 418.8433 0.1053 -1.0000 -1.0000 3543661 1582281367.80 151.5103 60.0023 32.0000 1.9888 1.9915 418.0459 418.7473 0.1053 -1.0000 -1.0000 3543739 1582281367.90 151.5103 60.0023 32.0000 1.9890 1.9917 417.9132 418.6152 0.1052 -1.0000 -1.0000 3543801 1582281368.00 151.5103 60.0023 32.0000 1.9885 1.9913 417.9638 418.6650 0.1052 -1.0000 -1.0000 3543864 1582281368.10 151.5103 60.0023 32.0000 1.9876 1.9903 418.2098 418.9098 0.1050 -1.0000 -1.0000 3544364 1582281368.20 151.5103 60.0023 32.0000 1.9883 1.9911 417.9753 418.6753 0.1050 -1.0000 -1.0000 3544426 1582281368.30 151.5103 60.0023 32.0000 1.9890 1.9918 417.9963 418.6973 0.1052 -1.0000 -1.0000 3544505 1582281368.40 151.5191 60.0023 32.0000 1.9891 1.9918 417.8827 418.5839 0.1053 -1.0000 -1.0000 3544567 1582281368.50 151.5191 60.0023 32.0000 1.9884 1.9911 418.0824 418.7839 0.1052 -1.0000 -1.0000 3544630 1582281368.60 151.5191 60.0023 32.0000 1.9888 1.9916 417.9821 418.6835 0.1053 -1.0000 -1.0000 3544708 1582281368.70 151.5191 60.0023 32.0000 1.9894 1.9922 418.0377 418.7395 0.1053 -1.0000 -1.0000 3544770 1582281368.80 151.4269 60.0023 32.0000 1.9891 1.9919 418.1774 418.8781 0.1051 -1.0000 -1.0000 3544833 1582281368.90 151.4269 60.0023 32.0000 1.9885 1.9912 418.0394 418.7400 0.1050 -1.0000 -1.0000 3544911 1582281369.00 151.4269 60.0023 32.0000 1.9897 1.9924 417.8882 418.5880 0.1051 -1.0000 -1.0000 3544973 1582281369.10 151.4269 60.0023 32.0000 1.9892 1.9919 417.8766 418.5773 0.1052 -1.0000 -1.0000 3545036 1582281369.20 151.4269 60.0023 32.0000 1.9890 1.9918 418.0423 418.7430 0.1051 -1.0000 -1.0000 3545099 1582281369.30 151.4269 60.0023 32.0000 1.9894 1.9922 418.0938 418.7947 0.1051 -1.0000 -1.0000 3545161 1582281369.40 151.4269 60.0023 32.0000 1.9900 1.9927 417.9614 418.6622 0.1052 -1.0000 -1.0000 3545223 1582281369.50 151.5509 60.0023 32.0000 1.9897 1.9924 418.0225 418.7239 0.1052 -1.0000 -1.0000 3545301 1582281369.60 151.5342 60.0023 32.0000 1.9892 1.9919 418.0752 418.7764 0.1052 -1.0000 -1.0000 3545364 1582281369.70 151.5342 60.0023 32.0000 1.9895 1.9922 417.9348 418.6366 0.1053 -1.0000 -1.0000 3545426 1582281369.80 151.5342 60.0023 32.0000 1.9892 1.9919 417.8386 418.5399 0.1053 -1.0000 -1.0000 3545505 1582281369.90 151.4848 60.0023 32.0000 1.9891 1.9918 418.0270 418.7290 0.1053 -1.0000 -1.0000 3545567 1582281370.00 151.4848 60.0023 32.0000 1.9892 1.9920 418.0461 418.7481 0.1053 -1.0000 -1.0000 3545630 1582281370.10 151.4848 60.0023 32.0000 1.9890 1.9918 417.8774 418.5786 0.1052 -1.0000 -1.0000 3545708 1582281370.20 151.4848 60.0023 32.0000 1.9886 1.9913 417.9217 418.6229 0.1053 -1.0000 -1.0000 3545770 1582281370.30 151.4848 60.0023 32.0000 1.9879 1.9907 418.0207 418.7218 0.1051 -1.0000 -1.0000 3545833 1582281370.40 151.4848 60.0023 32.0000 1.9884 1.9912 418.0726 418.7743 0.1053 -1.0000 -1.0000 3545895 1582281370.50 151.4634 60.0023 32.0000 1.9890 1.9918 417.9615 418.6623 0.1052 -1.0000 -1.0000 3545958 1582281370.60 151.4595 60.0023 32.0000 1.9899 1.9926 417.8352 418.5357 0.1051 -1.0000 -1.0000 3546036 1582281370.70 151.4595 60.0023 32.0000 1.9893 1.9921 417.9321 418.6327 0.1052 -1.0000 -1.0000 3546317 1582281370.80 151.4595 60.0023 32.0000 1.9898 1.9926 418.0379 418.7397 0.1052 -1.0000 -1.0000 3546380 1582281370.90 151.4595 60.0023 32.0000 1.9898 1.9926 417.8603 418.5611 0.1052 -1.0000 -1.0000 3546442 1582281371.00 151.4595 60.0023 32.0000 1.9887 1.9914 418.0219 418.7230 0.1051 -1.0000 -1.0000 3546505 1582281371.10 151.4934 60.0023 32.0000 1.9884 1.9912 418.0033 418.7047 0.1053 -1.0000 -1.0000 3546567 1582281371.20 151.5416 60.0023 32.0000 1.9882 1.9909 417.8817 418.5831 0.1051 -1.0000 -1.0000 3547426 1582281371.30 151.5416 60.0023 32.0000 1.9896 1.9923 417.8125 418.5129 0.1052 -1.0000 -1.0000 3547489 1582281371.40 151.5416 60.0023 32.0000 1.9892 1.9919 417.9175 418.6189 0.1053 -1.0000 -1.0000 3547551 1582281371.50 151.5416 60.0023 32.0000 1.9887 1.9915 418.0993 418.8017 0.1054 -1.0000 -1.0000 3547614 1582281371.60 151.4279 60.0023 32.0000 1.9885 1.9913 417.9694 418.6717 0.1052 -1.0000 -1.0000 3547676 1582281371.70 151.4259 60.0023 32.0000 1.9886 1.9913 417.8574 418.5583 0.1052 -1.0000 -1.0000 3547755 1582281371.80 151.4259 60.0023 32.0000 1.9877 1.9905 417.9948 418.6964 0.1052 -1.0000 -1.0000 3547817 1582281371.90 151.4259 60.0023 32.0000 1.9881 1.9908 418.0266 418.7270 0.1052 -1.0000 -1.0000 3547880 1582281372.00 151.4259 60.0023 32.0000 1.9894 1.9921 417.8288 418.5299 0.1053 -1.0000 -1.0000 3547942 1582281372.10 151.4259 60.0023 32.0000 1.9893 1.9920 418.0007 418.7017 0.1052 -1.0000 -1.0000 3548020 1582281372.20 151.4259 60.0023 32.0000 1.9883 1.9911 418.0606 418.7621 0.1052 -1.0000 -1.0000 3548083 1582281372.30 151.5019 60.0023 32.0000 1.9881 1.9909 417.9950 418.6961 0.1052 -1.0000 -1.0000 3548145 1582281372.40 151.5019 60.0023 32.0000 1.9899 1.9927 417.8125 418.5132 0.1052 -1.0000 -1.0000 3548208 1582281372.50 151.5019 60.0023 32.0000 1.9897 1.9925 417.9596 418.6601 0.1051 -1.0000 -1.0000 3548270 1582281372.60 151.5019 60.0023 32.0000 1.9884 1.9911 418.1113 418.8126 0.1052 -1.0000 -1.0000 3548348 1582281372.70 151.4487 60.0023 32.0000 1.9895 1.9922 417.8102 418.5119 0.1054 -1.0000 -1.0000 3548411 1582281372.80 151.4487 60.0023 32.0000 1.9884 1.9911 417.8530 418.5539 0.1052 -1.0000 -1.0000 3548473 1582281372.90 151.4487 60.0023 32.0000 1.9881 1.9909 417.9290 418.6301 0.1052 -1.0000 -1.0000 3548551 1582281373.00 151.4487 60.0023 32.0000 1.9880 1.9908 418.0566 418.7580 0.1052 -1.0000 -1.0000 3548614 1582281373.10 151.4487 60.0023 32.0000 1.9883 1.9911 417.8836 418.5846 0.1052 -1.0000 -1.0000 3548676 1582281373.20 151.4487 60.0023 32.0000 1.9884 1.9911 417.8744 418.5756 0.1052 -1.0000 -1.0000 3548739 1582281373.30 151.4487 60.0023 32.0000 1.9885 1.9912 418.0590 418.7603 0.1052 -1.0000 -1.0000 3548880 1582281373.40 151.4487 60.0023 32.0000 1.9890 1.9918 417.9912 418.6920 0.1052 -1.0000 -1.0000 3548942 1582281373.50 151.4487 60.0023 32.0000 1.9887 1.9915 417.9306 418.6310 0.1051 -1.0000 -1.0000 3549020 1582281373.60 151.4487 60.0023 32.0000 1.9884 1.9911 418.1427 418.8436 0.1052 -1.0000 -1.0000 3549083 1582281373.70 151.4487 60.0023 32.0000 1.9888 1.9916 417.9686 418.6695 0.1052 -1.0000 -1.0000 3549145 1582281373.80 151.4487 60.0023 32.0000 1.9891 1.9919 417.9441 418.6442 0.1051 -1.0000 -1.0000 3549380 1582281373.90 151.4571 60.0023 32.0000 1.9891 1.9918 418.0720 418.7732 0.1052 -1.0000 -1.0000 3549442 1582281374.00 151.5497 60.0023 32.0000 1.9884 1.9911 418.1263 418.8271 0.1052 -1.0000 -1.0000 3549505 1582281374.10 151.5497 60.0023 32.0000 1.9892 1.9919 417.9992 418.7002 0.1052 -1.0000 -1.0000 3549630 1582281374.20 151.5497 60.0023 32.0000 1.9891 1.9918 417.9644 418.6657 0.1052 -1.0000 -1.0000 3549692 1582281374.30 151.5497 60.0023 32.0000 1.9887 1.9915 418.0763 418.7773 0.1052 -1.0000 -1.0000 3550317 1582281374.40 151.5593 60.0023 32.0000 1.9895 1.9923 417.9146 418.6160 0.1052 -1.0000 -1.0000 3550380 1582281374.50 151.5593 60.0023 32.0000 1.9896 1.9923 417.9404 418.6410 0.1051 -1.0000 -1.0000 3550442 1582281374.60 151.5593 60.0023 32.0000 1.9890 1.9918 418.1060 418.8056 0.1050 -1.0000 -1.0000 3550520 1582281374.70 151.5593 60.0023 32.0000 1.9890 1.9918 418.1551 418.8567 0.1052 -1.0000 -1.0000 3550583 1582281374.80 151.5593 60.0023 32.0000 1.9889 1.9917 417.9545 418.6555 0.1052 -1.0000 -1.0000 3550645 1582281374.90 151.4940 60.0022 32.0000 1.9894 1.9922 417.8853 418.5871 0.1053 -1.0000 -1.0000 3550723 1582281375.00 151.4940 60.0022 32.0000 1.9880 1.9907 417.9826 418.6830 0.1050 -1.0000 -1.0000 3550786 1582281375.10 151.4940 60.0022 32.0000 1.9889 1.9916 418.0417 418.7419 0.1051 -1.0000 -1.0000 3550848 1582281375.20 151.4940 60.0022 32.0000 1.9897 1.9924 417.8807 418.5807 0.1051 -1.0000 -1.0000 3550911 1582281375.30 151.4940 60.0022 32.0000 1.9891 1.9918 417.9975 418.6984 0.1052 -1.0000 -1.0000 3550973 1582281375.40 151.5141 60.0022 32.0000 1.9884 1.9911 418.0056 418.7070 0.1053 -1.0000 -1.0000 3551036 1582281375.50 151.5730 60.0022 32.0000 1.9894 1.9921 417.8569 418.5577 0.1051 -1.0000 -1.0000 3551114 1582281375.60 151.5730 60.0022 32.0000 1.9887 1.9915 417.9994 418.7000 0.1051 -1.0000 -1.0000 3551176 1582281375.70 151.5730 60.0022 32.0000 1.9884 1.9911 418.0631 418.7638 0.1052 -1.0000 -1.0000 3551239 1582281375.80 151.5730 60.0022 32.0000 1.9888 1.9915 418.0097 418.7109 0.1052 -1.0000 -1.0000 3551317 1582281375.90 151.5730 60.0022 32.0000 1.9897 1.9925 417.9468 418.6470 0.1050 -1.0000 -1.0000 3551380 1582281376.00 151.4981 60.0022 32.0000 1.9896 1.9923 417.9080 418.6098 0.1052 -1.0000 -1.0000 3551442 1582281376.10 151.4981 60.0022 32.0000 1.9883 1.9911 418.0406 418.7410 0.1051 -1.0000 -1.0000 3551505 1582281376.20 151.4981 60.0022 32.0000 1.9891 1.9918 418.0321 418.7327 0.1051 -1.0000 -1.0000 3551567 1582281376.30 151.4981 60.0022 32.0000 1.9890 1.9918 417.8132 418.5128 0.1050 -1.0000 -1.0000 3551630 1582281376.40 151.4981 60.0022 32.0000 1.9891 1.9919 418.0357 418.7365 0.1051 -1.0000 -1.0000 3552583 1582281376.50 151.4981 60.0022 32.0000 1.9884 1.9911 418.0381 418.7386 0.1051 -1.0000 -1.0000 3552645 1582281376.60 151.5084 60.0022 32.0000 1.9888 1.9916 417.9742 418.6764 0.1054 -1.0000 -1.0000 3552723 1582281376.70 151.5711 60.0022 32.0000 1.9885 1.9913 418.0269 418.7277 0.1052 -1.0000 -1.0000 3552786 1582281376.80 151.5711 60.0022 32.0000 1.9881 1.9909 418.2100 418.9113 0.1051 -1.0000 -1.0000 3552848 1582281376.90 151.5711 60.0022 32.0000 1.9886 1.9913 418.0497 418.7506 0.1052 -1.0000 -1.0000 3552926 1582281377.00 151.5711 60.0022 32.0000 1.9896 1.9924 417.9108 418.6102 0.1050 -1.0000 -1.0000 3552989 1582281377.10 151.5711 60.0022 32.0000 1.9895 1.9923 418.0231 418.7244 0.1051 -1.0000 -1.0000 3553051 1582281377.20 151.6080 60.0022 32.0000 1.9889 1.9916 418.1122 418.8134 0.1053 -1.0000 -1.0000 3553130 1582281377.30 151.6080 60.0022 32.0000 1.9892 1.9919 418.1106 418.8125 0.1053 -1.0000 -1.0000 3553192 1582281377.40 151.6080 60.0022 32.0000 1.9894 1.9922 417.9221 418.6229 0.1052 -1.0000 -1.0000 3553239 1582281377.50 151.6080 60.0022 32.0000 1.9900 1.9928 418.0695 418.7703 0.1051 -1.0000 -1.0000 3553317 1582281377.60 151.6080 60.0022 32.0000 1.9891 1.9919 418.1242 418.8248 0.1052 -1.0000 -1.0000 3553395 1582281377.70 151.5814 60.0022 32.0000 1.9889 1.9917 418.1230 418.8258 0.1054 -1.0000 -1.0000 3553458 1582281377.80 151.5620 60.0022 32.0000 1.9895 1.9922 417.9540 418.6551 0.1052 -1.0000 -1.0000 3553536 1582281377.90 151.5620 60.0022 32.0000 1.9886 1.9913 418.1062 418.8071 0.1052 -1.0000 -1.0000 3553630 1582281378.00 151.5620 60.0022 32.0000 1.9885 1.9913 418.1497 418.8509 0.1051 -1.0000 -1.0000 3553692 1582281378.10 151.5620 60.0022 32.0000 1.9897 1.9925 418.0252 418.7262 0.1051 -1.0000 -1.0000 3553755 1582281378.20 151.5620 60.0022 32.0000 1.9892 1.9920 418.0258 418.7268 0.1052 -1.0000 -1.0000 3553817 1582281378.30 151.5620 60.0022 32.0000 1.9887 1.9915 418.0919 418.7937 0.1053 -1.0000 -1.0000 3553880 1582281378.40 151.5620 60.0022 32.0000 1.9895 1.9922 418.0920 418.7930 0.1052 -1.0000 -1.0000 3554114 1582281378.50 151.5620 60.0022 32.0000 1.9899 1.9926 417.9627 418.6631 0.1051 -1.0000 -1.0000 3554176 1582281378.60 151.5620 60.0022 32.0000 1.9895 1.9922 418.0014 418.7014 0.1051 -1.0000 -1.0000 3554255 1582281378.70 151.5620 60.0022 32.0000 1.9891 1.9919 418.1607 418.8631 0.1053 -1.0000 -1.0000 3554317 1582281378.80 151.5660 60.0022 32.0000 1.9888 1.9916 418.0065 418.7071 0.1051 -1.0000 -1.0000 3554380 1582281378.90 151.5664 60.0022 32.0000 1.9887 1.9915 418.0172 418.7181 0.1052 -1.0000 -1.0000 3554458 1582281379.00 151.5664 60.0022 32.0000 1.9880 1.9907 418.1315 418.8327 0.1052 -1.0000 -1.0000 3554833 1582281379.10 151.5664 60.0022 32.0000 1.9888 1.9915 418.0642 418.7670 0.1053 -1.0000 -1.0000 3554895 1582281379.20 151.5664 60.0022 32.0000 1.9892 1.9919 417.9633 418.6642 0.1051 -1.0000 -1.0000 3554973 1582281379.30 151.5664 60.0022 32.0000 1.9888 1.9916 418.0174 418.7194 0.1054 -1.0000 -1.0000 3555036 1582281379.40 151.4810 60.0022 32.0000 1.9884 1.9912 418.1569 418.8591 0.1052 -1.0000 -1.0000 3555099 1582281379.50 151.4810 60.0022 32.0000 1.9878 1.9905 418.1554 418.8556 0.1050 -1.0000 -1.0000 3555176 1582281379.60 151.4810 60.0022 32.0000 1.9897 1.9924 417.9342 418.6343 0.1051 -1.0000 -1.0000 3555239 1582281379.70 151.4810 60.0022 32.0000 1.9895 1.9922 417.9380 418.6393 0.1052 -1.0000 -1.0000 3555301 1582281379.80 151.4810 60.0022 32.0000 1.9889 1.9917 418.2453 418.9465 0.1052 -1.0000 -1.0000 3555364 1582281379.90 151.5387 60.0017 32.0000 1.9888 1.9916 418.1255 418.8268 0.1052 -1.0000 -1.0000 3555426 1582281380.00 151.5596 60.0015 32.0000 1.9891 1.9918 417.9175 418.6187 0.1052 -1.0000 -1.0000 3555661 1582281380.10 151.5596 60.0015 32.0000 1.9889 1.9916 418.0875 418.7880 0.1051 -1.0000 -1.0000 3555739 1582281380.20 151.5596 60.0015 32.0000 1.9887 1.9914 418.1301 418.8307 0.1051 -1.0000 -1.0000 3555801 1582281380.30 151.5596 60.0015 32.0000 1.9901 1.9928 417.9545 418.6554 0.1052 -1.0000 -1.0000 3555864 1582281380.40 151.5596 60.0015 32.0000 1.9889 1.9916 417.9806 418.6801 0.1049 -1.0000 -1.0000 3555942 1582281380.50 151.5596 60.0015 32.0000 1.9879 1.9906 418.1436 418.8438 0.1051 -1.0000 -1.0000 3556130 1582281380.60 151.5886 60.0015 32.0000 1.9885 1.9912 418.0399 418.7410 0.1052 -1.0000 -1.0000 3556208 1582281380.70 151.5886 60.0015 32.0000 1.9886 1.9913 418.0053 418.7057 0.1051 -1.0000 -1.0000 3556270 1582281380.80 151.5886 60.0015 32.0000 1.9890 1.9917 418.1435 418.8455 0.1053 -1.0000 -1.0000 3556333 1582281380.90 151.5886 60.0015 32.0000 1.9896 1.9924 418.0488 418.7503 0.1053 -1.0000 -1.0000 3556395 1582281381.00 151.5886 60.0015 32.0000 1.9894 1.9922 417.8815 418.5831 0.1053 -1.0000 -1.0000 3556833 1582281381.10 151.5243 60.0015 32.0000 1.9889 1.9917 418.0320 418.7340 0.1053 -1.0000 -1.0000 3556895 1582281381.20 151.5199 60.0015 32.0000 1.9892 1.9919 418.1799 418.8815 0.1053 -1.0000 -1.0000 3556958 1582281381.30 151.5199 60.0015 32.0000 1.9893 1.9921 417.9867 418.6885 0.1052 -1.0000 -1.0000 3557020 1582281381.40 151.5199 60.0015 32.0000 1.9884 1.9911 418.1288 418.8299 0.1052 -1.0000 -1.0000 3557098 1582281381.50 151.5199 60.0015 32.0000 1.9892 1.9919 418.0680 418.7693 0.1052 -1.0000 -1.0000 3557442 1582281381.60 151.5233 60.0015 32.0000 1.9896 1.9923 417.9274 418.6287 0.1052 -1.0000 -1.0000 3557505 1582281381.70 151.5708 60.0015 32.0000 1.9884 1.9912 418.1026 418.8035 0.1052 -1.0000 -1.0000 3557567 1582281381.80 151.5708 60.0015 32.0000 1.9888 1.9916 418.0353 418.7364 0.1052 -1.0000 -1.0000 3557645 1582281381.90 151.5708 60.0015 32.0000 1.9893 1.9920 417.9778 418.6783 0.1051 -1.0000 -1.0000 3557708 1582281382.00 151.5708 60.0015 32.0000 1.9885 1.9912 417.9234 418.6239 0.1051 -1.0000 -1.0000 3557770 1582281382.10 151.5708 60.0015 32.0000 1.9881 1.9909 418.0287 418.7288 0.1050 -1.0000 -1.0000 3557848 1582281382.20 151.4291 60.0015 32.0000 1.9885 1.9912 418.0634 418.7642 0.1052 -1.0000 -1.0000 3557911 1582281382.30 151.4291 60.0015 32.0000 1.9894 1.9921 417.9943 418.6956 0.1052 -1.0000 -1.0000 3557973 1582281382.40 151.4291 60.0015 32.0000 1.9889 1.9917 417.9901 418.6909 0.1052 -1.0000 -1.0000 3558036 1582281382.50 151.4291 60.0015 32.0000 1.9887 1.9914 418.0234 418.7247 0.1053 -1.0000 -1.0000 3558161 1582281382.60 151.4291 60.0015 32.0000 1.9889 1.9917 417.9076 418.6094 0.1053 -1.0000 -1.0000 3558239 1582281382.70 151.4322 60.0015 32.0000 1.9881 1.9908 418.0386 418.7398 0.1052 -1.0000 -1.0000 3558301 1582281382.80 151.4904 60.0015 32.0000 1.9884 1.9912 418.0437 418.7450 0.1052 -1.0000 -1.0000 3558364 1582281382.90 151.4904 60.0015 32.0000 1.9883 1.9910 418.0115 418.7128 0.1052 -1.0000 -1.0000 3558426 1582281383.00 151.4904 60.0015 32.0000 1.9895 1.9922 417.8635 418.5646 0.1052 -1.0000 -1.0000 3558661 1582281383.10 151.4904 60.0015 32.0000 1.9894 1.9921 417.8735 418.5745 0.1052 -1.0000 -1.0000 3558723 1582281383.20 151.4904 60.0015 32.0000 1.9885 1.9913 418.0438 418.7445 0.1051 -1.0000 -1.0000 3558801 1582281383.30 151.5594 60.0015 32.0000 1.9884 1.9911 418.0601 418.7624 0.1053 -1.0000 -1.0000 3558864 1582281383.40 151.5594 60.0015 32.0000 1.9886 1.9913 417.8624 418.5622 0.1050 -1.0000 -1.0000 3558926 1582281383.50 151.5594 60.0015 32.0000 1.9889 1.9917 417.9620 418.6625 0.1052 -1.0000 -1.0000 3558989 1582281383.60 151.5594 60.0015 32.0000 1.9889 1.9916 418.0021 418.7042 0.1054 -1.0000 -1.0000 3559161 1582281383.70 151.5594 60.0015 32.0000 1.9893 1.9921 417.7853 418.4868 0.1053 -1.0000 -1.0000 3559239 1582281383.80 151.5594 60.0015 32.0000 1.9891 1.9918 417.9821 418.6837 0.1053 -1.0000 -1.0000 3559301 1582281383.90 151.5414 60.0015 32.0000 1.9875 1.9902 418.0452 418.7468 0.1052 -1.0000 -1.0000 3559364 1582281384.00 151.4154 60.0015 32.0000 1.9891 1.9918 417.9574 418.6579 0.1051 -1.0000 -1.0000 3559426 1582281384.10 151.4154 60.0015 32.0000 1.9891 1.9919 417.8777 418.5785 0.1052 -1.0000 -1.0000 3600176 1582281384.20 151.4154 60.0015 32.0000 1.9888 1.9916 417.9830 418.6843 0.1052 -1.0000 -1.0000 3600442 1582281384.30 151.4154 60.0015 32.0000 1.9881 1.9909 418.0229 418.7242 0.1052 -1.0000 -1.0000 3600489 1582281384.40 151.4154 60.0015 32.0000 1.9888 1.9915 418.0012 418.7024 0.1052 -1.0000 -1.0000 3600567 1582281384.50 151.5522 60.0015 32.0000 1.9887 1.9914 417.8882 418.5892 0.1053 -1.0000 -1.0000 3600630 1582281384.60 151.5522 60.0015 32.0000 1.9886 1.9913 417.9146 418.6161 0.1053 -1.0000 -1.0000 3600708 1582281384.70 151.5522 60.0015 32.0000 1.9882 1.9909 417.9935 418.6951 0.1053 -1.0000 -1.0000 3600770 1582281384.80 151.5522 60.0015 32.0000 1.9882 1.9910 417.9151 418.6165 0.1052 -1.0000 -1.0000 3600833 1582281384.90 151.5522 60.0015 32.0000 1.9883 1.9911 417.8919 418.5921 0.1051 -1.0000 -1.0000 3600911 1582281385.00 151.4549 60.0012 32.0000 1.9876 1.9903 418.0302 418.7317 0.1053 -1.0000 -1.0000 3600973 1582281385.10 151.4374 60.0011 32.0000 1.9881 1.9908 417.9833 418.6850 0.1053 -1.0000 -1.0000 3601036 1582281385.20 151.4374 60.0011 32.0000 1.9885 1.9913 417.9004 418.6014 0.1051 -1.0000 -1.0000 3601098 1582281385.30 151.4374 60.0011 32.0000 1.9883 1.9910 417.9708 418.6710 0.1051 -1.0000 -1.0000 3601161 1582281385.40 151.4374 60.0011 32.0000 1.9879 1.9907 418.0364 418.7367 0.1051 -1.0000 -1.0000 3601223 1582281385.50 151.4374 60.0011 32.0000 1.9881 1.9909 417.9952 418.6970 0.1053 -1.0000 -1.0000 3601301 1582281385.60 151.4969 60.0011 32.0000 1.9891 1.9918 417.8242 418.5252 0.1052 -1.0000 -1.0000 3601583 1582281385.70 151.4969 60.0011 32.0000 1.9890 1.9918 417.8998 418.6002 0.1051 -1.0000 -1.0000 3601645 1582281385.80 151.4969 60.0011 32.0000 1.9881 1.9908 418.1012 418.8011 0.1050 -1.0000 -1.0000 3601723 1582281385.90 151.4969 60.0011 32.0000 1.9890 1.9918 418.0136 418.7145 0.1053 -1.0000 -1.0000 3601786 1582281386.00 151.4969 60.0011 32.0000 1.9890 1.9917 417.7975 418.4977 0.1051 -1.0000 -1.0000 3601848 1582281386.10 151.4969 60.0011 32.0000 1.9886 1.9913 417.9625 418.6629 0.1052 -1.0000 -1.0000 3601926 1582281386.20 151.4969 60.0011 32.0000 1.9885 1.9912 418.0443 418.7456 0.1052 -1.0000 -1.0000 3601989 1582281386.30 151.4969 60.0011 32.0000 1.9896 1.9923 417.9231 418.6232 0.1050 -1.0000 -1.0000 3602051 1582281386.40 151.4969 60.0011 32.0000 1.9885 1.9913 417.9417 418.6434 0.1053 -1.0000 -1.0000 3602114 1582281386.50 151.4969 60.0011 32.0000 1.9877 1.9904 417.9661 418.6664 0.1052 -1.0000 -1.0000 3602176 1582281386.60 151.5152 60.0011 32.0000 1.9885 1.9912 418.1112 418.8130 0.1053 -1.0000 -1.0000 3602255 1582281386.70 151.5218 60.0011 32.0000 1.9888 1.9915 417.8350 418.5367 0.1053 -1.0000 -1.0000 3602395 1582281386.80 151.5218 60.0011 32.0000 1.9884 1.9911 417.9226 418.6234 0.1052 -1.0000 -1.0000 3602458 1582281386.90 151.5218 60.0011 32.0000 1.9881 1.9909 418.0230 418.7244 0.1053 -1.0000 -1.0000 3602536 1582281387.00 151.5218 60.0011 32.0000 1.9878 1.9906 418.1264 418.8273 0.1051 -1.0000 -1.0000 3602599 1582281387.10 151.5218 60.0011 32.0000 1.9886 1.9913 418.0065 418.7077 0.1053 -1.0000 -1.0000 3602661 1582281387.20 151.5218 60.0011 32.0000 1.9887 1.9914 418.0526 418.7546 0.1053 -1.0000 -1.0000 3602895 1582281387.30 151.5183 60.0011 32.0000 1.9884 1.9912 418.1447 418.8461 0.1051 -1.0000 -1.0000 3602958 1582281387.40 151.4769 60.0011 32.0000 1.9887 1.9914 417.9535 418.6547 0.1053 -1.0000 -1.0000 3603020 1582281387.50 151.4769 60.0011 32.0000 1.9895 1.9922 417.9513 418.6527 0.1053 -1.0000 -1.0000 3603083 1582281387.60 151.4769 60.0011 32.0000 1.9893 1.9920 418.0700 418.7719 0.1053 -1.0000 -1.0000 3603145 1582281387.70 151.4769 60.0011 32.0000 1.9884 1.9911 418.1240 418.8267 0.1054 -1.0000 -1.0000 3603208 1582281387.80 151.4769 60.0011 32.0000 1.9894 1.9922 418.0584 418.7596 0.1052 -1.0000 -1.0000 3603286 1582281387.90 151.5544 60.0011 32.0000 1.9894 1.9922 417.9692 418.6704 0.1053 -1.0000 -1.0000 3603348 1582281388.00 151.5853 60.0011 32.0000 1.9886 1.9913 418.1601 418.8617 0.1052 -1.0000 -1.0000 3603411 1582281388.10 151.5853 60.0011 32.0000 1.9889 1.9916 418.1259 418.8269 0.1051 -1.0000 -1.0000 3603489 1582281388.20 151.5853 60.0011 32.0000 1.9889 1.9917 418.0521 418.7532 0.1053 -1.0000 -1.0000 3603817 1582281388.30 151.5853 60.0011 32.0000 1.9895 1.9923 417.9625 418.6640 0.1052 -1.0000 -1.0000 3603880 1582281388.40 151.5853 60.0011 32.0000 1.9884 1.9912 418.1444 418.8456 0.1052 -1.0000 -1.0000 3603958 1582281388.50 151.5399 60.0011 32.0000 1.9889 1.9916 418.0657 418.7680 0.1054 -1.0000 -1.0000 3604020 1582281388.60 151.5399 60.0011 32.0000 1.9897 1.9925 418.0474 418.7492 0.1053 -1.0000 -1.0000 3604098 1582281388.70 151.5399 60.0011 32.0000 1.9881 1.9908 418.0835 418.7853 0.1053 -1.0000 -1.0000 3604661 1582281388.80 151.5399 60.0011 32.0000 1.9885 1.9913 418.1027 418.8049 0.1053 -1.0000 -1.0000 3604723 1582281388.90 151.5399 60.0011 32.0000 1.9891 1.9918 417.8512 418.5522 0.1052 -1.0000 -1.0000 3604802 1582281389.00 151.5252 60.0011 32.0000 1.9876 1.9904 418.0322 418.7333 0.1052 -1.0000 -1.0000 3604864 1582281389.10 151.5131 60.0011 32.0000 1.9888 1.9916 418.1433 418.8447 0.1052 -1.0000 -1.0000 3604926 1582281389.20 151.5131 60.0011 32.0000 1.9896 1.9923 417.9565 418.6583 0.1053 -1.0000 -1.0000 3605005 1582281389.30 151.5131 60.0011 32.0000 1.9897 1.9924 418.0396 418.7418 0.1053 -1.0000 -1.0000 3605067 1582281389.40 151.5131 60.0011 32.0000 1.9885 1.9912 418.1494 418.8503 0.1051 -1.0000 -1.0000 3605130 1582281389.50 151.5131 60.0011 32.0000 1.9892 1.9919 417.9390 418.6396 0.1051 -1.0000 -1.0000 3605208 1582281389.60 151.5509 60.0011 32.0000 1.9893 1.9920 417.9213 418.6214 0.1051 -1.0000 -1.0000 3605270 1582281389.70 151.5509 60.0011 32.0000 1.9883 1.9910 418.1715 418.8742 0.1054 -1.0000 -1.0000 3605333 1582281389.80 151.5509 60.0011 32.0000 1.9891 1.9919 418.0412 418.7430 0.1053 -1.0000 -1.0000 3605395 1582281389.90 151.5509 60.0011 32.0000 1.9894 1.9922 417.9739 418.6747 0.1051 -1.0000 -1.0000 3605458 1582281390.00 151.5509 60.0011 32.0000 1.9895 1.9922 418.1025 418.8044 0.1053 -1.0000 -1.0000 3605520 1582281390.10 151.4489 60.0014 32.0000 1.9883 1.9910 418.0983 418.8002 0.1052 -1.0000 -1.0000 3605599 1582281390.20 151.4489 60.0014 32.0000 1.9885 1.9912 418.0773 418.7797 0.1054 -1.0000 -1.0000 3605661 1582281390.30 151.4489 60.0014 32.0000 1.9895 1.9923 417.9760 418.6776 0.1052 -1.0000 -1.0000 3605895 1582281390.40 151.4489 60.0014 32.0000 1.9893 1.9921 417.9501 418.6510 0.1052 -1.0000 -1.0000 3605973 1582281390.50 151.4489 60.0014 32.0000 1.9887 1.9914 418.1365 418.8376 0.1051 -1.0000 -1.0000 3606036 1582281390.60 151.4489 60.0014 32.0000 1.9890 1.9917 417.9986 418.6997 0.1052 -1.0000 -1.0000 3606114 1582281390.70 151.4489 60.0014 32.0000 1.9894 1.9921 417.9070 418.6084 0.1053 -1.0000 -1.0000 3606176 1582281390.80 151.4489 60.0014 32.0000 1.9879 1.9907 418.0541 418.7557 0.1052 -1.0000 -1.0000 3606395 1582281390.90 151.4489 60.0014 32.0000 1.9884 1.9911 418.0791 418.7805 0.1052 -1.0000 -1.0000 3606473 1582281391.00 151.4489 60.0014 32.0000 1.9891 1.9919 417.8785 418.5803 0.1053 -1.0000 -1.0000 3606536 1582281391.10 151.4489 60.0014 32.0000 1.9891 1.9918 418.1146 418.8163 0.1053 -1.0000 -1.0000 3606598 1582281391.20 151.5806 60.0014 32.0000 1.9885 1.9913 418.2061 418.9086 0.1054 -1.0000 -1.0000 3606676 1582281391.30 151.5806 60.0014 32.0000 1.9889 1.9916 417.9710 418.6723 0.1052 -1.0000 -1.0000 3606958 1582281391.40 151.5806 60.0014 32.0000 1.9889 1.9916 418.0640 418.7649 0.1051 -1.0000 -1.0000 3607020 1582281391.50 151.5806 60.0014 32.0000 1.9877 1.9905 418.1303 418.8313 0.1053 -1.0000 -1.0000 3607083 1582281391.60 151.5806 60.0014 32.0000 1.9883 1.9910 418.0821 418.7837 0.1052 -1.0000 -1.0000 3607145 1582281391.70 151.5806 60.0014 32.0000 1.9887 1.9914 417.8369 418.5365 0.1051 -1.0000 -1.0000 3607208 1582281391.80 151.4292 60.0014 32.0000 1.9882 1.9910 418.1888 418.8908 0.1052 -1.0000 -1.0000 3607426 1582281391.90 151.4292 60.0014 32.0000 1.9880 1.9908 418.1310 418.8317 0.1051 -1.0000 -1.0000 3607489 1582281392.00 151.4292 60.0014 32.0000 1.9892 1.9919 417.9764 418.6766 0.1050 -1.0000 -1.0000 3607551 1582281392.10 151.4292 60.0014 32.0000 1.9889 1.9917 418.0693 418.7704 0.1052 -1.0000 -1.0000 3607630 1582281392.20 151.4292 60.0014 32.0000 1.9888 1.9916 418.1580 418.8601 0.1053 -1.0000 -1.0000 3607692 1582281392.30 151.5094 60.0014 32.0000 1.9888 1.9916 418.0096 418.7108 0.1052 -1.0000 -1.0000 3608661 1582281392.40 151.5094 60.0014 32.0000 1.9892 1.9920 417.8327 418.5333 0.1052 -1.0000 -1.0000 3608739 1582281392.50 151.5094 60.0014 32.0000 1.9891 1.9919 417.9800 418.6816 0.1052 -1.0000 -1.0000 3608802 1582281392.60 151.5094 60.0014 32.0000 1.9882 1.9910 418.1464 418.8476 0.1052 -1.0000 -1.0000 3608880 1582281392.70 151.5094 60.0014 32.0000 1.9885 1.9913 418.0312 418.7328 0.1053 -1.0000 -1.0000 3608926 1582281392.80 151.5059 60.0014 32.0000 1.9893 1.9920 417.9062 418.6079 0.1053 -1.0000 -1.0000 3608989 1582281392.90 151.5019 60.0014 32.0000 1.9886 1.9914 418.0257 418.7277 0.1053 -1.0000 -1.0000 3609067 1582281393.00 151.5019 60.0014 32.0000 1.9892 1.9920 418.0634 418.7655 0.1053 -1.0000 -1.0000 3609130 1582281393.10 151.5019 60.0014 32.0000 1.9892 1.9920 417.9530 418.6544 0.1052 -1.0000 -1.0000 3609192 1582281393.20 151.5019 60.0014 32.0000 1.9885 1.9912 418.0263 418.7271 0.1051 -1.0000 -1.0000 3609270 1582281393.30 151.5019 60.0014 32.0000 1.9881 1.9908 418.1063 418.8075 0.1052 -1.0000 -1.0000 3609333 1582281393.40 151.4516 60.0014 32.0000 1.9892 1.9919 417.9538 418.6553 0.1053 -1.0000 -1.0000 3609395 1582281393.50 151.4516 60.0014 32.0000 1.9892 1.9920 417.9532 418.6543 0.1052 -1.0000 -1.0000 3609458 1582281393.60 151.4516 60.0014 32.0000 1.9883 1.9910 418.0154 418.7163 0.1052 -1.0000 -1.0000 3609536 1582281393.70 151.4516 60.0014 32.0000 1.9881 1.9909 418.0778 418.7800 0.1054 -1.0000 -1.0000 3609599 1582281393.80 151.4516 60.0014 32.0000 1.9885 1.9912 417.9435 418.6446 0.1052 -1.0000 -1.0000 3609676 1582281393.90 151.5442 60.0014 32.0000 1.9887 1.9915 418.0500 418.7510 0.1052 -1.0000 -1.0000 3609739 1582281394.00 151.5620 60.0014 32.0000 1.9887 1.9915 418.1537 418.8553 0.1052 -1.0000 -1.0000 3609786 1582281394.10 151.5620 60.0014 32.0000 1.9889 1.9916 418.0265 418.7288 0.1054 -1.0000 -1.0000 3609864 1582281394.20 151.5620 60.0014 32.0000 1.9886 1.9913 417.9585 418.6588 0.1051 -1.0000 -1.0000 3609926 1582281394.30 151.5620 60.0014 32.0000 1.9895 1.9923 418.0013 418.7027 0.1053 -1.0000 -1.0000 3609989 1582281394.40 151.5533 60.0014 32.0000 1.9880 1.9908 418.1838 418.8860 0.1053 -1.0000 -1.0000 3610067 1582281394.50 151.4479 60.0014 32.0000 1.9886 1.9914 418.1186 418.8203 0.1053 -1.0000 -1.0000 3610130 1582281394.60 151.4479 60.0014 32.0000 1.9893 1.9920 417.9473 418.6491 0.1054 -1.0000 -1.0000 3610208 1582281394.70 151.4479 60.0014 32.0000 1.9883 1.9910 418.0136 418.7150 0.1052 -1.0000 -1.0000 3610270 1582281394.80 151.4479 60.0014 32.0000 1.9880 1.9907 418.1216 418.8225 0.1052 -1.0000 -1.0000 3610333 1582281394.90 151.4479 60.0014 32.0000 1.9883 1.9910 417.9363 418.6376 0.1053 -1.0000 -1.0000 3610411 1582281395.00 151.4359 60.0014 32.0000 1.9896 1.9924 417.8879 418.5898 0.1054 -1.0000 -1.0000 3610473 1582281395.10 151.4356 60.0014 32.0000 1.9891 1.9919 418.0587 418.7596 0.1052 -1.0000 -1.0000 3610536 1582281395.20 151.4356 60.0014 32.0000 1.9885 1.9912 418.0812 418.7830 0.1053 -1.0000 -1.0000 3610598 1582281395.30 151.4356 60.0014 32.0000 1.9879 1.9907 417.8453 418.5469 0.1053 -1.0000 -1.0000 3610661 1582281395.40 151.4356 60.0014 32.0000 1.9884 1.9912 418.0094 418.7107 0.1052 -1.0000 -1.0000 3611176 1582281395.50 151.4356 60.0014 32.0000 1.9878 1.9905 418.1384 418.8390 0.1052 -1.0000 -1.0000 3611239 1582281395.60 151.5354 60.0014 32.0000 1.9886 1.9913 418.0055 418.7075 0.1053 -1.0000 -1.0000 3611302 1582281395.70 151.5561 60.0014 32.0000 1.9890 1.9917 417.9198 418.6218 0.1054 -1.0000 -1.0000 3611364 1582281395.80 151.5561 60.0014 32.0000 1.9879 1.9906 417.9963 418.6979 0.1052 -1.0000 -1.0000 3611442 1582281395.90 151.5561 60.0014 32.0000 1.9881 1.9909 418.1118 418.8128 0.1052 -1.0000 -1.0000 3611676 1582281396.00 151.5561 60.0014 32.0000 1.9884 1.9911 417.9878 418.6889 0.1052 -1.0000 -1.0000 3611723 1582281396.10 151.5531 60.0014 32.0000 1.9889 1.9917 417.9416 418.6428 0.1053 -1.0000 -1.0000 3611801 1582281396.20 151.5207 60.0014 32.0000 1.9883 1.9911 418.0381 418.7395 0.1053 -1.0000 -1.0000 3611864 1582281396.30 151.5207 60.0014 32.0000 1.9885 1.9912 418.1089 418.8111 0.1053 -1.0000 -1.0000 3611926 1582281396.40 151.5207 60.0014 32.0000 1.9888 1.9915 418.0433 418.7454 0.1054 -1.0000 -1.0000 3612005 1582281396.50 151.5207 60.0014 32.0000 1.9889 1.9917 417.9721 418.6739 0.1053 -1.0000 -1.0000 3612130 1582281396.60 151.5207 60.0014 32.0000 1.9883 1.9910 418.1264 418.8282 0.1053 -1.0000 -1.0000 3612192 1582281396.70 151.4343 60.0014 32.0000 1.9885 1.9912 418.0162 418.7185 0.1053 -1.0000 -1.0000 3612255 1582281396.80 151.4343 60.0014 32.0000 1.9888 1.9916 417.9747 418.6760 0.1052 -1.0000 -1.0000 3612333 1582281396.90 151.4343 60.0014 32.0000 1.9881 1.9909 418.0459 418.7474 0.1052 -1.0000 -1.0000 3612395 1582281397.00 151.4343 60.0014 32.0000 1.9887 1.9915 418.1713 418.8733 0.1054 -1.0000 -1.0000 3612567 1582281397.10 151.4343 60.0014 32.0000 1.9887 1.9914 418.0660 418.7674 0.1051 -1.0000 -1.0000 3612630 1582281397.20 151.4343 60.0014 32.0000 1.9894 1.9921 417.8862 418.5866 0.1052 -1.0000 -1.0000 3612708 1582281397.30 151.5607 60.0014 32.0000 1.9892 1.9920 418.1022 418.8047 0.1054 -1.0000 -1.0000 3612770 1582281397.40 151.5607 60.0014 32.0000 1.9883 1.9911 418.1629 418.8653 0.1053 -1.0000 -1.0000 3612833 1582281397.50 151.5607 60.0014 32.0000 1.9885 1.9913 418.0714 418.7727 0.1052 -1.0000 -1.0000 3613130 1582281397.60 151.5607 60.0014 32.0000 1.9884 1.9911 418.0368 418.7384 0.1052 -1.0000 -1.0000 3613192 1582281397.70 151.5607 60.0014 32.0000 1.9882 1.9909 418.1272 418.8291 0.1054 -1.0000 -1.0000 3613255 1582281397.80 151.5607 60.0014 32.0000 1.9891 1.9919 417.9376 418.6386 0.1050 -1.0000 -1.0000 3613317 1582281397.90 151.4425 60.0014 32.0000 1.9890 1.9918 417.9917 418.6944 0.1054 -1.0000 -1.0000 3613380 1582281398.00 151.4425 60.0014 32.0000 1.9891 1.9918 418.1337 418.8360 0.1053 -1.0000 -1.0000 3614161 1582281398.10 151.4425 60.0014 32.0000 1.9887 1.9915 418.0696 418.7715 0.1053 -1.0000 -1.0000 3614239 1582281398.20 151.4425 60.0014 32.0000 1.9893 1.9920 417.9185 418.6203 0.1053 -1.0000 -1.0000 3614302 1582281398.30 151.4425 60.0014 32.0000 1.9893 1.9920 417.9278 418.6304 0.1054 -1.0000 -1.0000 3614364 1582281398.40 151.5789 60.0014 32.0000 1.9893 1.9920 418.1175 418.8185 0.1051 -1.0000 -1.0000 3614427 1582281398.50 151.5789 60.0014 32.0000 1.9901 1.9928 418.0490 418.7500 0.1052 -1.0000 -1.0000 3614770 1582281398.60 151.5789 60.0014 32.0000 1.9899 1.9927 417.9630 418.6659 0.1054 -1.0000 -1.0000 3614833 1582281398.70 151.5789 60.0014 32.0000 1.9884 1.9911 418.0086 418.7105 0.1053 -1.0000 -1.0000 3614895 1582281398.80 151.5789 60.0014 32.0000 1.9899 1.9926 417.9322 418.6339 0.1053 -1.0000 -1.0000 3614958 1582281398.90 151.5330 60.0014 32.0000 1.9892 1.9919 417.9208 418.6222 0.1053 -1.0000 -1.0000 3615036 1582281399.00 151.5141 60.0014 32.0000 1.9883 1.9911 418.0950 418.7970 0.1053 -1.0000 -1.0000 3615099 1582281399.10 151.5141 60.0014 32.0000 1.9882 1.9910 418.1540 418.8555 0.1053 -1.0000 -1.0000 3615161 1582281399.20 151.5141 60.0014 32.0000 1.9889 1.9916 417.9149 418.6176 0.1055 -1.0000 -1.0000 3615239 1582281399.30 151.5141 60.0014 32.0000 1.9892 1.9920 417.9918 418.6926 0.1051 -1.0000 -1.0000 3615302 1582281399.40 151.5141 60.0014 32.0000 1.9886 1.9913 418.0935 418.7933 0.1049 -1.0000 -1.0000 3615364 1582281399.50 151.5046 60.0014 32.0000 1.9893 1.9920 418.0499 418.7505 0.1052 -1.0000 -1.0000 3615427 1582281399.60 151.5046 60.0014 32.0000 1.9898 1.9925 417.9498 418.6515 0.1053 -1.0000 -1.0000 3615489 1582281399.70 151.5046 60.0014 32.0000 1.9897 1.9924 418.0508 418.7522 0.1053 -1.0000 -1.0000 3615551 1582281399.80 151.5046 60.0014 32.0000 1.9889 1.9917 418.1855 418.8884 0.1054 -1.0000 -1.0000 3615645 1582281399.90 151.5046 60.0014 32.0000 1.9887 1.9915 418.0089 418.7107 0.1053 -1.0000 -1.0000 3615708 1582281400.00 151.5914 60.0009 32.0000 1.9893 1.9920 417.9693 418.6712 0.1054 -1.0000 -1.0000 3615770 1582281400.10 151.5914 60.0009 32.0000 1.9880 1.9908 418.1574 418.8600 0.1053 -1.0000 -1.0000 3615848 1582281400.20 151.5914 60.0009 32.0000 1.9881 1.9909 418.1070 418.8091 0.1054 -1.0000 -1.0000 3615911 1582281400.30 151.5914 60.0009 32.0000 1.9894 1.9922 417.9120 418.6129 0.1051 -1.0000 -1.0000 3615973 1582281400.40 151.5914 60.0009 32.0000 1.9889 1.9916 418.0112 418.7118 0.1052 -1.0000 -1.0000 3616051 1582281400.50 151.5914 60.0009 32.0000 1.9891 1.9918 418.1453 418.8473 0.1052 -1.0000 -1.0000 3616114 1582281400.60 151.5914 60.0009 32.0000 1.9892 1.9920 418.0993 418.8008 0.1053 -1.0000 -1.0000 3616208 1582281400.70 151.5914 60.0009 32.0000 1.9892 1.9920 417.8429 418.5438 0.1052 -1.0000 -1.0000 3616270 1582281400.80 151.4823 60.0009 32.0000 1.9888 1.9915 418.0057 418.7071 0.1052 -1.0000 -1.0000 3616333 1582281400.90 151.4720 60.0009 32.0000 1.9885 1.9912 418.1074 418.8092 0.1053 -1.0000 -1.0000 3616411 1582281401.00 151.4720 60.0009 32.0000 1.9894 1.9921 418.1075 418.8095 0.1053 -1.0000 -1.0000 3616473 1582281401.10 151.4720 60.0009 32.0000 1.9889 1.9916 418.0282 418.7300 0.1053 -1.0000 -1.0000 3616645 1582281401.20 151.4720 60.0009 32.0000 1.9894 1.9921 418.1294 418.8311 0.1053 -1.0000 -1.0000 3616723 1582281401.30 151.4759 60.0009 32.0000 1.9888 1.9916 418.0451 418.7469 0.1053 -1.0000 -1.0000 3616786 1582281401.40 151.4976 60.0009 32.0000 1.9893 1.9920 417.9239 418.6254 0.1053 -1.0000 -1.0000 3616848 1582281401.50 151.4976 60.0009 32.0000 1.9885 1.9913 418.0007 418.7024 0.1053 -1.0000 -1.0000 3616927 1582281401.60 151.4976 60.0009 32.0000 1.9881 1.9909 418.1250 418.8274 0.1054 -1.0000 -1.0000 3617145 1582281401.70 151.4976 60.0009 32.0000 1.9885 1.9913 418.0846 418.7857 0.1052 -1.0000 -1.0000 3617208 1582281401.80 151.4976 60.0009 32.0000 1.9887 1.9914 418.0032 418.7041 0.1051 -1.0000 -1.0000 3617286 1582281401.90 151.5198 60.0009 32.0000 1.9890 1.9917 418.0781 418.7788 0.1052 -1.0000 -1.0000 3617348 1582281402.00 151.5217 60.0009 32.0000 1.9885 1.9913 418.0445 418.7458 0.1052 -1.0000 -1.0000 3617411 1582281402.10 151.5217 60.0009 32.0000 1.9886 1.9913 418.1358 418.8375 0.1052 -1.0000 -1.0000 3617911 1582281402.20 151.5217 60.0009 32.0000 1.9882 1.9910 418.0058 418.7067 0.1053 -1.0000 -1.0000 3617973 1582281402.30 151.5217 60.0009 32.0000 1.9886 1.9913 418.0597 418.7616 0.1053 -1.0000 -1.0000 3618036 1582281402.40 151.5217 60.0009 32.0000 1.9884 1.9912 418.1614 418.8637 0.1054 -1.0000 -1.0000 3618114 1582281402.50 151.4021 60.0009 32.0000 1.9886 1.9913 418.0516 418.7541 0.1053 -1.0000 -1.0000 3618176 1582281402.60 151.4021 60.0009 32.0000 1.9886 1.9914 417.9644 418.6657 0.1053 -1.0000 -1.0000 3618411 1582281402.70 151.4021 60.0009 32.0000 1.9881 1.9909 418.0939 418.7953 0.1052 -1.0000 -1.0000 3618473 1582281402.80 151.4021 60.0009 32.0000 1.9887 1.9915 418.1113 418.8135 0.1054 -1.0000 -1.0000 3618536 1582281402.90 151.4021 60.0009 32.0000 1.9890 1.9917 418.0163 418.7187 0.1054 -1.0000 -1.0000 3618614 1582281403.00 151.4457 60.0009 32.0000 1.9886 1.9913 417.9035 418.6056 0.1054 -1.0000 -1.0000 3618677 1582281403.10 151.4457 60.0009 32.0000 1.9883 1.9911 418.1457 418.8465 0.1052 -1.0000 -1.0000 3618911 1582281403.20 151.4457 60.0009 32.0000 1.9886 1.9913 418.1520 418.8544 0.1054 -1.0000 -1.0000 3618973 1582281403.30 151.4457 60.0009 32.0000 1.9887 1.9915 418.0046 418.7073 0.1055 -1.0000 -1.0000 3619036 1582281403.40 151.4457 60.0009 32.0000 1.9888 1.9915 418.0550 418.7572 0.1054 -1.0000 -1.0000 3619099 1582281403.50 151.4903 60.0009 32.0000 1.9879 1.9907 418.1259 418.8289 0.1054 -1.0000 -1.0000 3619177 1582281403.60 151.5004 60.0009 32.0000 1.9882 1.9910 418.0267 418.7287 0.1054 -1.0000 -1.0000 3619411 1582281403.70 151.5004 60.0009 32.0000 1.9887 1.9915 417.9073 418.6084 0.1052 -1.0000 -1.0000 3619473 1582281403.80 151.5004 60.0009 32.0000 1.9889 1.9916 417.8679 418.5693 0.1053 -1.0000 -1.0000 3619551 1582281403.90 151.5004 60.0009 32.0000 1.9881 1.9908 417.9766 418.6790 0.1054 -1.0000 -1.0000 3619614 1582281404.00 151.5004 60.0009 32.0000 1.9882 1.9910 418.2775 418.9800 0.1053 -1.0000 -1.0000 3619676 1582281404.10 151.4796 60.0009 32.0000 1.9880 1.9907 418.1138 418.8152 0.1052 -1.0000 -1.0000 3619817 1582281404.20 151.4796 60.0009 32.0000 1.9879 1.9906 417.9113 418.6127 0.1053 -1.0000 -1.0000 3619880 1582281404.30 151.4796 60.0009 32.0000 1.9887 1.9915 417.9073 418.6087 0.1053 -1.0000 -1.0000 3619942 1582281404.40 151.4796 60.0009 32.0000 1.9876 1.9904 418.1372 418.8394 0.1053 -1.0000 -1.0000 3620020 1582281404.50 151.4796 60.0009 32.0000 1.9881 1.9909 418.0890 418.7905 0.1053 -1.0000 -1.0000 3620083 1582281404.60 151.4913 60.0009 32.0000 1.9890 1.9918 417.9747 418.6761 0.1052 -1.0000 -1.0000 3620145 1582281404.70 151.5182 60.0008 32.0000 1.9880 1.9908 418.1067 418.8093 0.1055 -1.0000 -1.0000 3620833 1582281404.80 151.5182 60.0008 32.0000 1.9874 1.9901 418.2384 418.9419 0.1054 -1.0000 -1.0000 3620895 1582281404.90 151.5182 60.0008 32.0000 1.9897 1.9924 417.9889 418.6909 0.1053 -1.0000 -1.0000 3620958 1582281405.00 151.5182 60.0008 32.0000 1.9898 1.9926 417.8159 418.5172 0.1053 -1.0000 -1.0000 3621020 1582281405.10 151.5182 60.0008 32.0000 1.9898 1.9925 418.0302 418.7330 0.1054 -1.0000 -1.0000 3621083 1582281405.20 151.6464 60.0008 32.0000 1.9887 1.9915 418.1298 418.8316 0.1053 -1.0000 -1.0000 3621270 1582281405.30 151.6464 60.0008 32.0000 1.9891 1.9918 418.0685 418.7708 0.1054 -1.0000 -1.0000 3621333 1582281405.40 151.6464 60.0008 32.0000 1.9894 1.9921 417.9801 418.6816 0.1053 -1.0000 -1.0000 3621395 1582281405.50 151.6464 60.0008 32.0000 1.9898 1.9925 417.9934 418.6954 0.1052 -1.0000 -1.0000 3621473 1582281405.60 151.6464 60.0008 32.0000 1.9895 1.9923 418.1708 418.8731 0.1054 -1.0000 -1.0000 3621536 1582281405.70 151.6095 60.0008 32.0000 1.9896 1.9923 417.9012 418.6037 0.1054 -1.0000 -1.0000 3621630 1582281405.80 151.5060 60.0008 32.0000 1.9891 1.9918 417.9407 418.6433 0.1054 -1.0000 -1.0000 3621708 1582281405.90 151.5060 60.0008 32.0000 1.9878 1.9905 418.0738 418.7762 0.1054 -1.0000 -1.0000 3621770 1582281406.00 151.5060 60.0008 32.0000 1.9889 1.9917 418.1729 418.8747 0.1053 -1.0000 -1.0000 3621833 1582281406.10 151.5060 60.0008 32.0000 1.9894 1.9921 418.0056 418.7081 0.1054 -1.0000 -1.0000 3621911 1582281406.20 151.5060 60.0008 32.0000 1.9888 1.9916 417.9169 418.6192 0.1054 -1.0000 -1.0000 3622083 1582281406.30 151.4690 60.0008 32.0000 1.9885 1.9913 418.1368 418.8382 0.1052 -1.0000 -1.0000 3622145 1582281406.40 151.5641 60.0008 32.0000 1.9882 1.9909 418.1912 418.8926 0.1053 -1.0000 -1.0000 3622208 1582281406.50 151.5609 60.0008 32.0000 1.9887 1.9914 418.0355 418.7382 0.1054 -1.0000 -1.0000 3622270 1582281406.60 151.5609 60.0008 32.0000 1.9899 1.9926 417.9564 418.6578 0.1052 -1.0000 -1.0000 3622348 1582281406.70 151.5609 60.0008 32.0000 1.9888 1.9915 418.0353 418.7382 0.1055 -1.0000 -1.0000 3622583 1582281406.80 151.5609 60.0008 32.0000 1.9887 1.9914 418.0132 418.7154 0.1053 -1.0000 -1.0000 3622645 1582281406.90 151.5609 60.0008 32.0000 1.9892 1.9919 418.0309 418.7327 0.1053 -1.0000 -1.0000 3622708 1582281407.00 151.5609 60.0008 32.0000 1.9892 1.9919 417.9573 418.6574 0.1051 -1.0000 -1.0000 3622786 1582281407.10 151.5609 60.0008 32.0000 1.9885 1.9912 418.0624 418.7643 0.1054 -1.0000 -1.0000 3622848 1582281407.20 151.5609 60.0008 32.0000 1.9880 1.9907 418.0615 418.7632 0.1053 -1.0000 -1.0000 3622911 1582281407.30 151.5609 60.0008 32.0000 1.9891 1.9919 417.9001 418.6021 0.1054 -1.0000 -1.0000 3622973 1582281407.40 151.5325 60.0008 32.0000 1.9894 1.9921 417.8937 418.5958 0.1054 -1.0000 -1.0000 3623036 1582281407.50 151.5325 60.0008 32.0000 1.9877 1.9905 418.0291 418.7315 0.1054 -1.0000 -1.0000 3623114 1582281407.60 151.5325 60.0008 32.0000 1.9889 1.9917 418.0785 418.7807 0.1053 -1.0000 -1.0000 3623177 1582281407.70 151.5325 60.0008 32.0000 1.9889 1.9916 417.9756 418.6765 0.1053 -1.0000 -1.0000 3623411 1582281407.80 151.5325 60.0008 32.0000 1.9891 1.9918 418.0515 418.7540 0.1054 -1.0000 -1.0000 3623489 1582281407.90 151.5325 60.0008 32.0000 1.9885 1.9912 418.1401 418.8420 0.1052 -1.0000 -1.0000 3623551 1582281408.00 151.5325 60.0008 32.0000 1.9889 1.9917 417.9813 418.6830 0.1053 -1.0000 -1.0000 3623614 1582281408.10 151.5259 60.0008 32.0000 1.9894 1.9921 417.9418 418.6441 0.1054 -1.0000 -1.0000 3623692 1582281408.20 151.5259 60.0008 32.0000 1.9891 1.9919 418.1002 418.8025 0.1054 -1.0000 -1.0000 3624458 1582281408.30 151.5259 60.0008 32.0000 1.9881 1.9908 418.1018 418.8043 0.1053 -1.0000 -1.0000 3624536 1582281408.40 151.5259 60.0008 32.0000 1.9899 1.9926 418.0007 418.7032 0.1053 -1.0000 -1.0000 3624614 1582281408.50 151.5259 60.0008 32.0000 1.9891 1.9919 417.9667 418.6684 0.1054 -1.0000 -1.0000 3624677 1582281408.60 151.5418 60.0008 32.0000 1.9888 1.9915 418.0919 418.7953 0.1056 -1.0000 -1.0000 3624739 1582281408.70 151.5746 60.0008 32.0000 1.9882 1.9909 418.1204 418.8228 0.1053 -1.0000 -1.0000 3624801 1582281408.80 151.5746 60.0008 32.0000 1.9897 1.9925 417.9982 418.7003 0.1055 -1.0000 -1.0000 3624864 1582281408.90 151.5746 60.0008 32.0000 1.9895 1.9923 417.9902 418.6929 0.1053 -1.0000 -1.0000 3624942 1582281409.00 151.5746 60.0008 32.0000 1.9887 1.9915 418.2061 418.9091 0.1054 -1.0000 -1.0000 3625005 1582281409.10 151.5746 60.0008 32.0000 1.9883 1.9910 418.0932 418.7955 0.1054 -1.0000 -1.0000 3625067 1582281409.20 151.5617 60.0008 32.0000 1.9892 1.9920 417.9947 418.6971 0.1054 -1.0000 -1.0000 3625145 1582281409.30 151.4707 60.0008 32.0000 1.9885 1.9913 418.0784 418.7811 0.1054 -1.0000 -1.0000 3625208 1582281409.40 151.4707 60.0008 32.0000 1.9887 1.9914 418.1381 418.8400 0.1052 -1.0000 -1.0000 3625270 1582281409.50 151.4707 60.0008 32.0000 1.9888 1.9915 418.0892 418.7906 0.1052 -1.0000 -1.0000 3625333 1582281409.60 151.4707 60.0008 32.0000 1.9879 1.9906 418.0731 418.7751 0.1054 -1.0000 -1.0000 3625395 1582281409.70 151.4707 60.0008 32.0000 1.9885 1.9912 418.1123 418.8148 0.1053 -1.0000 -1.0000 3625458 1582281409.80 151.6095 60.0005 32.0000 1.9891 1.9918 417.9703 418.6724 0.1054 -1.0000 -1.0000 3625567 1582281409.90 151.5913 60.0005 32.0000 1.9891 1.9918 417.9471 418.6498 0.1054 -1.0000 -1.0000 3625630 1582281410.00 151.5823 60.0005 32.0000 1.9890 1.9917 418.0925 418.7949 0.1054 -1.0000 -1.0000 3625692 1582281410.10 151.5823 60.0005 32.0000 1.9893 1.9921 418.1736 418.8760 0.1054 -1.0000 -1.0000 3625770 1582281410.20 151.5823 60.0005 32.0000 1.9896 1.9923 418.0422 418.7457 0.1055 -1.0000 -1.0000 3625833 1582281410.30 151.5823 60.0005 32.0000 1.9888 1.9915 418.0952 418.7980 0.1054 -1.0000 -1.0000 3626161 1582281410.40 151.5823 60.0005 32.0000 1.9892 1.9920 418.1485 418.8515 0.1055 -1.0000 -1.0000 3626239 1582281410.50 151.5823 60.0005 32.0000 1.9897 1.9925 417.9790 418.6812 0.1054 -1.0000 -1.0000 3626301 1582281410.60 151.5823 60.0005 32.0000 1.9891 1.9918 417.9714 418.6742 0.1054 -1.0000 -1.0000 3626364 1582281410.70 151.5823 60.0005 32.0000 1.9881 1.9908 418.0535 418.7575 0.1056 -1.0000 -1.0000 3626426 1582281410.80 151.5823 60.0005 32.0000 1.9898 1.9925 418.0204 418.7227 0.1052 -1.0000 -1.0000 3626489 1582281410.90 151.4305 60.0005 32.0000 1.9891 1.9919 418.0237 418.7249 0.1053 -1.0000 -1.0000 3626567 1582281411.00 151.4305 60.0005 32.0000 1.9891 1.9918 418.1165 418.8197 0.1055 -1.0000 -1.0000 3626630 1582281411.10 151.4305 60.0005 32.0000 1.9887 1.9915 418.1167 418.8194 0.1054 -1.0000 -1.0000 3626692 1582281411.20 151.4305 60.0005 32.0000 1.9890 1.9917 417.9794 418.6815 0.1054 -1.0000 -1.0000 3626770 1582281411.30 151.4305 60.0005 32.0000 1.9891 1.9919 417.9774 418.6808 0.1054 -1.0000 -1.0000 3627067 1582281411.40 151.4305 60.0005 32.0000 1.9884 1.9911 418.1195 418.8218 0.1054 -1.0000 -1.0000 3627130 1582281411.50 151.4305 60.0005 32.0000 1.9887 1.9915 418.1000 418.8026 0.1054 -1.0000 -1.0000 3627208 1582281411.60 151.4403 60.0005 32.0000 1.9894 1.9922 417.9888 418.6906 0.1054 -1.0000 -1.0000 3627270 1582281411.70 151.5524 60.0005 32.0000 1.9892 1.9920 418.0058 418.7085 0.1054 -1.0000 -1.0000 3627333 1582281411.80 151.5524 60.0005 32.0000 1.9882 1.9909 418.1649 418.8675 0.1054 -1.0000 -1.0000 3628067 1582281411.90 151.5524 60.0005 32.0000 1.9891 1.9919 418.1229 418.8262 0.1055 -1.0000 -1.0000 3628130 1582281412.00 151.5524 60.0005 32.0000 1.9897 1.9924 418.0263 418.7276 0.1053 -1.0000 -1.0000 3628192 1582281412.10 151.5524 60.0005 32.0000 1.9895 1.9923 418.1559 418.8589 0.1054 -1.0000 -1.0000 3628270 1582281412.20 151.5418 60.0005 32.0000 1.9887 1.9914 418.1729 418.8750 0.1053 -1.0000 -1.0000 3628333 1582281412.30 151.5037 60.0005 32.0000 1.9894 1.9921 417.9921 418.6945 0.1054 -1.0000 -1.0000 3628395 1582281412.40 151.5037 60.0005 32.0000 1.9892 1.9919 418.0425 418.7452 0.1054 -1.0000 -1.0000 3628473 1582281412.50 151.5037 60.0005 32.0000 1.9880 1.9907 418.1864 418.8884 0.1053 -1.0000 -1.0000 3628536 1582281412.60 151.5037 60.0005 32.0000 1.9888 1.9915 418.2739 418.9760 0.1053 -1.0000 -1.0000 3628598 1582281412.70 151.5037 60.0005 32.0000 1.9888 1.9916 417.9936 418.6961 0.1054 -1.0000 -1.0000 3628676 1582281412.80 151.5810 60.0005 32.0000 1.9889 1.9916 418.2388 418.9421 0.1055 -1.0000 -1.0000 3628817 1582281412.90 151.5874 60.0005 32.0000 1.9890 1.9917 418.2154 418.9174 0.1052 -1.0000 -1.0000 3628895 1582281413.00 151.5874 60.0005 32.0000 1.9892 1.9920 418.0178 418.7186 0.1052 -1.0000 -1.0000 3628958 1582281413.10 151.5874 60.0005 32.0000 1.9888 1.9915 418.1938 418.8959 0.1053 -1.0000 -1.0000 3629020 1582281413.20 151.5874 60.0005 32.0000 1.9886 1.9913 418.2112 418.9136 0.1054 -1.0000 -1.0000 3629083 1582281413.30 151.5817 60.0005 32.0000 1.9890 1.9918 418.0071 418.7090 0.1053 -1.0000 -1.0000 3629833 1582281413.40 151.5509 60.0005 32.0000 1.9887 1.9914 418.0068 418.7085 0.1053 -1.0000 -1.0000 3629895 1582281413.50 151.4710 60.0005 32.0000 1.9887 1.9915 418.1918 418.8937 0.1053 -1.0000 -1.0000 3629958 1582281413.60 151.4544 60.0005 32.0000 1.9895 1.9923 418.0720 418.7746 0.1054 -1.0000 -1.0000 3630051 1582281413.70 151.4544 60.0005 32.0000 1.9896 1.9923 417.9583 418.6606 0.1053 -1.0000 -1.0000 3630098 1582281413.80 151.4544 60.0005 32.0000 1.9889 1.9917 418.0573 418.7591 0.1054 -1.0000 -1.0000 3630176 1582281413.90 151.4544 60.0005 32.0000 1.9882 1.9910 418.1355 418.8386 0.1054 -1.0000 -1.0000 3630255 1582281414.00 151.4544 60.0005 32.0000 1.9884 1.9911 417.9764 418.6779 0.1052 -1.0000 -1.0000 3630317 1582281414.10 151.4544 60.0005 32.0000 1.9888 1.9916 417.8970 418.5985 0.1053 -1.0000 -1.0000 3630380 1582281414.20 151.4544 60.0005 32.0000 1.9891 1.9918 418.0683 418.7703 0.1053 -1.0000 -1.0000 3630458 1582281414.30 151.4544 60.0005 32.0000 1.9887 1.9915 418.0677 418.7697 0.1053 -1.0000 -1.0000 3630520 1582281414.40 151.4823 60.0005 32.0000 1.9896 1.9923 418.0291 418.7318 0.1054 -1.0000 -1.0000 3630583 1582281414.50 151.4957 60.0005 32.0000 1.9890 1.9917 418.0859 418.7884 0.1054 -1.0000 -1.0000 3630645 1582281414.60 151.4957 60.0005 32.0000 1.9886 1.9914 418.1519 418.8548 0.1054 -1.0000 -1.0000 3630723 1582281414.70 151.4957 60.0005 32.0000 1.9888 1.9916 417.9649 418.6669 0.1053 -1.0000 -1.0000 3630786 1582281414.80 151.4957 60.0005 32.0000 1.9890 1.9917 417.9534 418.6547 0.1053 -1.0000 -1.0000 3630848 1582281414.90 151.4957 60.0005 32.0000 1.9889 1.9916 418.0209 418.7226 0.1052 -1.0000 -1.0000 3630911 1582281415.00 151.5213 60.0007 32.0000 1.9892 1.9920 418.0627 418.7645 0.1053 -1.0000 -1.0000 3630973 1582281415.10 151.5720 60.0009 32.0000 1.9896 1.9924 417.9012 418.6024 0.1053 -1.0000 -1.0000 3631036 1582281415.20 151.5720 60.0009 32.0000 1.9885 1.9913 417.9848 418.6879 0.1055 -1.0000 -1.0000 3631114 1582281415.30 151.5720 60.0009 32.0000 1.9886 1.9913 418.0824 418.7846 0.1055 -1.0000 -1.0000 3631177 1582281415.40 151.5720 60.0009 32.0000 1.9885 1.9912 418.0963 418.7971 0.1051 -1.0000 -1.0000 3631723 1582281415.50 151.5720 60.0009 32.0000 1.9891 1.9918 417.9127 418.6145 0.1054 -1.0000 -1.0000 3631801 1582281415.60 151.5720 60.0009 32.0000 1.9895 1.9923 417.9560 418.6588 0.1055 -1.0000 -1.0000 3631864 1582281415.70 151.5720 60.0009 32.0000 1.9887 1.9914 418.1252 418.8271 0.1053 -1.0000 -1.0000 3631926 1582281415.80 151.5720 60.0009 32.0000 1.9890 1.9917 418.1200 418.8233 0.1055 -1.0000 -1.0000 3631989 1582281415.90 151.5720 60.0009 32.0000 1.9896 1.9923 417.9684 418.6711 0.1054 -1.0000 -1.0000 3632051 1582281416.00 151.5720 60.0009 32.0000 1.9891 1.9918 417.9551 418.6583 0.1055 -1.0000 -1.0000 3632114 1582281416.10 151.5720 60.0009 32.0000 1.9891 1.9919 418.0669 418.7685 0.1053 -1.0000 -1.0000 3632192 1582281416.20 151.5370 60.0009 32.0000 1.9896 1.9924 417.9952 418.6981 0.1055 -1.0000 -1.0000 3632255 1582281416.30 151.5301 60.0009 32.0000 1.9889 1.9916 417.9810 418.6838 0.1054 -1.0000 -1.0000 3632317 1582281416.40 151.5301 60.0009 32.0000 1.9883 1.9911 418.1141 418.8173 0.1055 -1.0000 -1.0000 3632411 1582281416.50 151.5301 60.0009 32.0000 1.9879 1.9906 418.2033 418.9059 0.1054 -1.0000 -1.0000 3632473 1582281416.60 151.5301 60.0009 32.0000 1.9894 1.9922 417.9714 418.6739 0.1054 -1.0000 -1.0000 3632551 1582281416.70 151.5301 60.0009 32.0000 1.9884 1.9912 417.9650 418.6678 0.1054 -1.0000 -1.0000 3632614 1582281416.80 151.5301 60.0009 32.0000 1.9879 1.9907 418.1176 418.8184 0.1052 -1.0000 -1.0000 3632676 1582281416.90 151.5538 60.0009 32.0000 1.9876 1.9903 418.1247 418.8260 0.1052 -1.0000 -1.0000 3632755 1582281417.00 151.5538 60.0009 32.0000 1.9888 1.9915 417.9745 418.6765 0.1054 -1.0000 -1.0000 3632942 1582281417.10 151.5538 60.0009 32.0000 1.9885 1.9912 418.0798 418.7829 0.1055 -1.0000 -1.0000 3633005 1582281417.20 151.5538 60.0009 32.0000 1.9880 1.9908 418.2078 418.9108 0.1053 -1.0000 -1.0000 3633067 1582281417.30 151.5538 60.0009 32.0000 1.9886 1.9913 418.0242 418.7258 0.1053 -1.0000 -1.0000 3633130 1582281417.40 151.5538 60.0009 32.0000 1.9889 1.9916 418.0644 418.7673 0.1055 -1.0000 -1.0000 3633192 1582281417.50 151.5538 60.0009 32.0000 1.9885 1.9912 418.2147 418.9178 0.1054 -1.0000 -1.0000 3633645 1582281417.60 151.5538 60.0009 32.0000 1.9888 1.9915 418.1343 418.8368 0.1054 -1.0000 -1.0000 3633708 1582281417.70 151.5538 60.0009 32.0000 1.9897 1.9925 417.9731 418.6756 0.1054 -1.0000 -1.0000 3633770 1582281417.80 151.5538 60.0009 32.0000 1.9881 1.9909 418.0536 418.7570 0.1055 -1.0000 -1.0000 3633848 1582281417.90 151.5538 60.0009 32.0000 1.9876 1.9904 418.1495 418.8518 0.1054 -1.0000 -1.0000 3633911 1582281418.00 151.4028 60.0009 32.0000 1.9893 1.9920 418.0952 418.7982 0.1054 -1.0000 -1.0000 3634083 1582281418.10 151.4028 60.0009 32.0000 1.9885 1.9913 417.9796 418.6818 0.1054 -1.0000 -1.0000 3634161 1582281418.20 151.4028 60.0009 32.0000 1.9879 1.9907 418.1815 418.8848 0.1055 -1.0000 -1.0000 3634223 1582281418.30 151.4028 60.0009 32.0000 1.9880 1.9908 418.1263 418.8291 0.1054 -1.0000 -1.0000 3634286 1582281418.40 151.4028 60.0009 32.0000 1.9888 1.9916 417.9493 418.6519 0.1054 -1.0000 -1.0000 3634364 1582281418.50 151.4028 60.0009 32.0000 1.9884 1.9911 418.1676 418.8706 0.1055 -1.0000 -1.0000 3634583 1582281418.60 151.4960 60.0009 32.0000 1.9880 1.9908 418.0943 418.7978 0.1055 -1.0000 -1.0000 3634661 1582281418.70 151.4960 60.0009 32.0000 1.9893 1.9921 418.0299 418.7318 0.1053 -1.0000 -1.0000 3634723 1582281418.80 151.4960 60.0009 32.0000 1.9890 1.9918 418.0359 418.7387 0.1055 -1.0000 -1.0000 3634786 1582281418.90 151.4960 60.0009 32.0000 1.9881 1.9908 418.2314 418.9335 0.1053 -1.0000 -1.0000 3634864 1582281419.00 151.4960 60.0009 32.0000 1.9888 1.9916 418.0889 418.7913 0.1054 -1.0000 -1.0000 3634927 1582281419.10 151.4960 60.0009 32.0000 1.9890 1.9917 417.9365 418.6386 0.1053 -1.0000 -1.0000 3634989 1582281419.20 151.5574 60.0009 32.0000 1.9884 1.9911 417.9957 418.6961 0.1052 -1.0000 -1.0000 3635083 1582281419.30 151.5574 60.0009 32.0000 1.9884 1.9911 418.1875 418.8908 0.1054 -1.0000 -1.0000 3635161 1582281419.40 151.5574 60.0009 32.0000 1.9889 1.9917 418.0341 418.7364 0.1054 -1.0000 -1.0000 3635223 1582281419.50 151.5574 60.0009 32.0000 1.9894 1.9921 417.9567 418.6589 0.1054 -1.0000 -1.0000 3635286 1582281419.60 151.5574 60.0009 32.0000 1.9883 1.9911 418.1854 418.8875 0.1054 -1.0000 -1.0000 3635348 1582281419.70 151.4572 60.0003 32.0000 1.9884 1.9911 417.9912 418.6941 0.1054 -1.0000 -1.0000 3635411 1582281419.80 151.4316 60.0001 32.0000 1.9891 1.9918 417.9826 418.6848 0.1054 -1.0000 -1.0000 3635489 1582281419.90 151.4316 60.0001 32.0000 1.9894 1.9921 417.9763 418.6794 0.1055 -1.0000 -1.0000 3635551 1582281420.00 151.4316 60.0001 32.0000 1.9882 1.9909 418.1790 418.8819 0.1055 -1.0000 -1.0000 3635676 1582281420.10 151.4316 60.0001 32.0000 1.9889 1.9916 418.0058 418.7089 0.1055 -1.0000 -1.0000 3635739 1582281420.20 151.4316 60.0001 32.0000 1.9882 1.9910 417.8843 418.5869 0.1055 -1.0000 -1.0000 3635801 1582281420.30 151.4914 60.0001 32.0000 1.9880 1.9908 418.0313 418.7323 0.1052 -1.0000 -1.0000 3635864 1582281420.40 151.4914 60.0001 32.0000 1.9886 1.9913 418.1396 418.8422 0.1054 -1.0000 -1.0000 3635942 1582281420.50 151.4914 60.0001 32.0000 1.9894 1.9921 418.0052 418.7068 0.1053 -1.0000 -1.0000 3636005 1582281420.60 151.4914 60.0001 32.0000 1.9887 1.9914 418.0724 418.7745 0.1054 -1.0000 -1.0000 3636192 1582281420.70 151.4914 60.0001 32.0000 1.9887 1.9914 418.2074 418.9096 0.1054 -1.0000 -1.0000 3636255 1582281420.80 151.5013 60.0001 32.0000 1.9883 1.9911 418.0982 418.8012 0.1054 -1.0000 -1.0000 3636317 1582281420.90 151.5013 60.0001 32.0000 1.9888 1.9916 418.0264 418.7287 0.1054 -1.0000 -1.0000 3636395 1582281421.00 151.5013 60.0001 32.0000 1.9877 1.9905 418.1361 418.8389 0.1054 -1.0000 -1.0000 3636458 1582281421.10 151.5013 60.0001 32.0000 1.9888 1.9916 418.1145 418.8164 0.1053 -1.0000 -1.0000 3636692 1582281421.20 151.5013 60.0001 32.0000 1.9888 1.9916 417.9566 418.6584 0.1053 -1.0000 -1.0000 3636755 1582281421.30 151.5013 60.0001 32.0000 1.9887 1.9914 418.0747 418.7771 0.1054 -1.0000 -1.0000 3636817 1582281421.40 151.4736 60.0001 32.0000 1.9879 1.9907 418.1920 418.8951 0.1055 -1.0000 -1.0000 3636880 1582281421.50 151.4736 60.0001 32.0000 1.9889 1.9916 418.1435 418.8473 0.1056 -1.0000 -1.0000 3636958 1582281421.60 151.4736 60.0001 32.0000 1.9901 1.9929 418.0529 418.7561 0.1055 -1.0000 -1.0000 3637208 1582281421.70 151.4736 60.0001 32.0000 1.9888 1.9916 418.1253 418.8282 0.1054 -1.0000 -1.0000 3637270 1582281421.80 151.4736 60.0001 32.0000 1.9889 1.9917 418.1438 418.8456 0.1053 -1.0000 -1.0000 3637348 1582281421.90 151.4736 60.0001 32.0000 1.9892 1.9919 418.0083 418.7102 0.1053 -1.0000 -1.0000 3637411 1582281422.00 151.4850 60.0001 32.0000 1.9888 1.9915 418.1348 418.8374 0.1054 -1.0000 -1.0000 3637474 1582281422.10 151.4850 60.0001 32.0000 1.9889 1.9916 418.2810 418.9826 0.1052 -1.0000 -1.0000 3637661 1582281422.20 151.4850 60.0001 32.0000 1.9890 1.9918 418.1040 418.8067 0.1055 -1.0000 -1.0000 3637723 1582281422.30 151.4850 60.0001 32.0000 1.9897 1.9924 418.0176 418.7200 0.1053 -1.0000 -1.0000 3637786 1582281422.40 151.4850 60.0001 32.0000 1.9888 1.9915 418.2016 418.9041 0.1054 -1.0000 -1.0000 3637848 1582281422.50 151.4886 60.0001 32.0000 1.9885 1.9913 418.1869 418.8896 0.1054 -1.0000 -1.0000 3637911 1582281422.60 151.4974 60.0001 32.0000 1.9888 1.9915 418.1442 418.8466 0.1054 -1.0000 -1.0000 3638333 1582281422.70 151.4974 60.0001 32.0000 1.9895 1.9922 417.9201 418.6210 0.1053 -1.0000 -1.0000 3638395 1582281422.80 151.4974 60.0001 32.0000 1.9888 1.9916 418.0684 418.7710 0.1054 -1.0000 -1.0000 3638458 1582281422.90 151.4974 60.0001 32.0000 1.9879 1.9906 418.1115 418.8142 0.1055 -1.0000 -1.0000 3638536 1582281423.00 151.4974 60.0001 32.0000 1.9885 1.9912 418.0945 418.7974 0.1054 -1.0000 -1.0000 3638599 1582281423.10 151.4925 60.0001 32.0000 1.9892 1.9919 417.9210 418.6228 0.1053 -1.0000 -1.0000 3638661 1582281423.20 151.4925 60.0001 32.0000 1.9884 1.9911 418.1869 418.8891 0.1053 -1.0000 -1.0000 3638724 1582281423.30 151.4925 60.0001 32.0000 1.9898 1.9925 418.0958 418.7987 0.1055 -1.0000 -1.0000 3638786 1582281423.40 151.4925 60.0001 32.0000 1.9895 1.9923 418.0505 418.7532 0.1054 -1.0000 -1.0000 3638848 1582281423.50 151.4925 60.0001 32.0000 1.9890 1.9917 418.1751 418.8781 0.1054 -1.0000 -1.0000 3638927 1582281423.60 151.5827 60.0001 32.0000 1.9889 1.9917 418.2026 418.9061 0.1055 -1.0000 -1.0000 3638989 1582281423.70 151.6027 60.0001 32.0000 1.9892 1.9920 418.0724 418.7760 0.1056 -1.0000 -1.0000 3639317 1582281423.80 151.6027 60.0001 32.0000 1.9896 1.9923 417.9361 418.6390 0.1055 -1.0000 -1.0000 3639395 1582281423.90 151.6027 60.0001 32.0000 1.9885 1.9912 418.1014 418.8051 0.1055 -1.0000 -1.0000 3639458 1582281424.00 151.6027 60.0001 32.0000 1.9892 1.9920 418.1855 418.8882 0.1054 -1.0000 -1.0000 3639520 1582281424.10 151.6027 60.0001 32.0000 1.9889 1.9916 418.0694 418.7726 0.1054 -1.0000 -1.0000 3639599 1582281424.20 151.5381 60.0001 32.0000 1.9895 1.9923 417.9828 418.6841 0.1053 -1.0000 -1.0000 3639926 1582281424.30 151.5381 60.0001 32.0000 1.9886 1.9914 418.0928 418.7953 0.1054 -1.0000 -1.0000 3639974 1582281424.40 151.5381 60.0001 32.0000 1.9897 1.9925 418.0064 418.7091 0.1055 -1.0000 -1.0000 3640051 1582281424.50 151.5381 60.0001 32.0000 1.9894 1.9921 417.9661 418.6699 0.1055 -1.0000 -1.0000 3640114 1582281424.60 151.5381 60.0001 32.0000 1.9890 1.9917 418.0248 418.7267 0.1054 -1.0000 -1.0000 3640192 1582281424.70 151.4987 60.0008 32.0000 1.9880 1.9908 418.1735 418.8761 0.1054 -1.0000 -1.0000 3640427 1582281424.80 151.4987 60.0008 32.0000 1.9890 1.9917 418.0185 418.7210 0.1054 -1.0000 -1.0000 3640489 1582281424.90 151.4987 60.0008 32.0000 1.9891 1.9918 418.0695 418.7730 0.1055 -1.0000 -1.0000 3640567 1582281425.00 151.4987 60.0008 32.0000 1.9896 1.9923 418.1442 418.8471 0.1055 -1.0000 -1.0000 3640630 1582281425.10 151.4987 60.0008 32.0000 1.9899 1.9926 418.1664 418.8707 0.1057 -1.0000 -1.0000 3640692 1582281425.20 151.5069 60.0008 32.0000 1.9897 1.9925 417.9890 418.6927 0.1056 -1.0000 -1.0000 3640833 1582281425.30 151.5399 60.0008 32.0000 1.9895 1.9922 418.0385 418.7416 0.1054 -1.0000 -1.0000 3640895 1582281425.40 151.5399 60.0008 32.0000 1.9895 1.9922 418.1687 418.8718 0.1055 -1.0000 -1.0000 3640958 1582281425.50 151.5399 60.0008 32.0000 1.9892 1.9920 418.0651 418.7680 0.1054 -1.0000 -1.0000 3641036 1582281425.60 151.5399 60.0008 32.0000 1.9889 1.9917 417.9961 418.6982 0.1053 -1.0000 -1.0000 3641099 1582281425.70 151.5399 60.0008 32.0000 1.9885 1.9912 418.0563 418.7583 0.1053 -1.0000 -1.0000 3641333 1582281425.80 151.5594 60.0008 32.0000 1.9883 1.9910 418.1530 418.8563 0.1056 -1.0000 -1.0000 3641395 1582281425.90 151.5594 60.0008 32.0000 1.9892 1.9919 417.9841 418.6872 0.1055 -1.0000 -1.0000 3641458 1582281426.00 151.5594 60.0008 32.0000 1.9887 1.9914 417.9762 418.6790 0.1055 -1.0000 -1.0000 3641520 1582281426.10 151.5594 60.0008 32.0000 1.9884 1.9911 418.1247 418.8278 0.1055 -1.0000 -1.0000 3641599 1582281426.20 151.5594 60.0008 32.0000 1.9887 1.9914 418.2091 418.9116 0.1054 -1.0000 -1.0000 3641926 1582281426.30 151.4777 60.0008 32.0000 1.9891 1.9918 418.0344 418.7383 0.1056 -1.0000 -1.0000 3641989 1582281426.40 151.4716 60.0008 32.0000 1.9888 1.9916 418.0436 418.7473 0.1055 -1.0000 -1.0000 3642067 1582281426.50 151.4716 60.0008 32.0000 1.9886 1.9913 418.1327 418.8351 0.1053 -1.0000 -1.0000 3642130 1582281426.60 151.4716 60.0008 32.0000 1.9877 1.9904 418.2272 418.9298 0.1054 -1.0000 -1.0000 3642192 1582281426.70 151.4716 60.0008 32.0000 1.9888 1.9916 417.9751 418.6777 0.1053 -1.0000 -1.0000 3642255 1582281426.80 151.4879 60.0008 32.0000 1.9886 1.9914 418.1120 418.8142 0.1054 -1.0000 -1.0000 3642395 1582281426.90 151.6148 60.0008 32.0000 1.9886 1.9914 418.1396 418.8423 0.1054 -1.0000 -1.0000 3642473 1582281427.00 151.6148 60.0008 32.0000 1.9890 1.9917 417.9217 418.6241 0.1055 -1.0000 -1.0000 3642536 1582281427.10 151.6148 60.0008 32.0000 1.9899 1.9927 418.0073 418.7108 0.1056 -1.0000 -1.0000 3642598 1582281427.20 151.6148 60.0008 32.0000 1.9891 1.9918 418.2138 418.9173 0.1055 -1.0000 -1.0000 3642661 1582281427.30 151.6148 60.0008 32.0000 1.9886 1.9914 418.2323 418.9358 0.1055 -1.0000 -1.0000 3642895 1582281427.40 151.5853 60.0008 32.0000 1.9895 1.9923 418.0417 418.7452 0.1055 -1.0000 -1.0000 3642958 1582281427.50 151.5853 60.0008 32.0000 1.9890 1.9917 418.0549 418.7581 0.1055 -1.0000 -1.0000 3643036 1582281427.60 151.5853 60.0008 32.0000 1.9886 1.9914 418.1852 418.8874 0.1054 -1.0000 -1.0000 3643099 1582281427.70 151.5853 60.0008 32.0000 1.9884 1.9911 418.2523 418.9569 0.1057 -1.0000 -1.0000 3643161 1582281427.80 151.5853 60.0008 32.0000 1.9893 1.9920 418.0995 418.8032 0.1055 -1.0000 -1.0000 3643645 1582281427.90 151.5255 60.0008 32.0000 1.9885 1.9912 418.2237 418.9272 0.1055 -1.0000 -1.0000 3643708 1582281428.00 151.5132 60.0008 32.0000 1.9885 1.9912 418.2903 418.9938 0.1055 -1.0000 -1.0000 3643770 1582281428.10 151.5132 60.0008 32.0000 1.9892 1.9919 418.1346 418.8384 0.1054 -1.0000 -1.0000 3643833 1582281428.20 151.5132 60.0008 32.0000 1.9892 1.9919 418.1639 418.8670 0.1054 -1.0000 -1.0000 3643911 1582281428.30 151.5132 60.0008 32.0000 1.9881 1.9909 418.2287 418.9307 0.1053 -1.0000 -1.0000 3643973 1582281428.40 151.5132 60.0008 32.0000 1.9887 1.9914 418.1920 418.8953 0.1054 -1.0000 -1.0000 3644036 1582281428.50 151.5614 60.0008 32.0000 1.9904 1.9931 418.0197 418.7228 0.1056 -1.0000 -1.0000 3644098 1582281428.60 151.5614 60.0008 32.0000 1.9890 1.9918 418.1091 418.8126 0.1055 -1.0000 -1.0000 3644176 1582281428.70 151.5614 60.0008 32.0000 1.9881 1.9909 418.2912 418.9953 0.1056 -1.0000 -1.0000 3644239 1582281428.80 151.5614 60.0008 32.0000 1.9889 1.9917 418.1932 418.8973 0.1056 -1.0000 -1.0000 3644411 1582281428.90 151.5614 60.0008 32.0000 1.9891 1.9918 418.1175 418.8212 0.1055 -1.0000 -1.0000 3644489 1582281429.00 151.5657 60.0008 32.0000 1.9887 1.9915 418.2780 418.9811 0.1054 -1.0000 -1.0000 3644551 1582281429.10 151.5659 60.0008 32.0000 1.9886 1.9914 418.1786 418.8818 0.1054 -1.0000 -1.0000 3644630 1582281429.20 151.5659 60.0008 32.0000 1.9892 1.9920 418.0575 418.7597 0.1053 -1.0000 -1.0000 3644692 1582281429.30 151.5659 60.0008 32.0000 1.9891 1.9919 418.0607 418.7638 0.1055 -1.0000 -1.0000 3644927 1582281429.40 151.5659 60.0008 32.0000 1.9890 1.9917 418.1180 418.8220 0.1056 -1.0000 -1.0000 3644989 1582281429.50 151.5272 60.0008 32.0000 1.9893 1.9921 418.1595 418.8634 0.1056 -1.0000 -1.0000 3645051 1582281429.60 151.3655 60.0008 32.0000 1.9888 1.9915 418.0166 418.7190 0.1054 -1.0000 -1.0000 3645114 1582281429.70 151.3655 60.0008 32.0000 1.9886 1.9914 417.9972 418.6997 0.1055 -1.0000 -1.0000 3645192 1582281429.80 151.3655 60.0008 32.0000 1.9875 1.9903 418.1547 418.8584 0.1055 -1.0000 -1.0000 3645458 1582281429.90 151.3655 60.0008 32.0000 1.9877 1.9905 418.1875 418.8913 0.1056 -1.0000 -1.0000 3645520 1582281430.00 151.3655 60.0008 32.0000 1.9884 1.9912 418.0747 418.7799 0.1057 -1.0000 -1.0000 3645583 1582281430.10 151.5627 60.0010 32.0000 1.9887 1.9915 418.0343 418.7380 0.1056 -1.0000 -1.0000 3645645 1582281430.20 151.5627 60.0010 32.0000 1.9886 1.9914 418.1886 418.8922 0.1055 -1.0000 -1.0000 3645708 1582281430.30 151.5627 60.0010 32.0000 1.9892 1.9919 417.9999 418.7028 0.1055 -1.0000 -1.0000 3645880 1582281430.40 151.5627 60.0010 32.0000 1.9892 1.9919 417.9786 418.6818 0.1055 -1.0000 -1.0000 3645958 1582281430.50 151.5627 60.0010 32.0000 1.9882 1.9910 418.2230 418.9263 0.1055 -1.0000 -1.0000 3646020 1582281430.60 151.4490 60.0010 32.0000 1.9888 1.9916 418.1040 418.8075 0.1055 -1.0000 -1.0000 3646099 1582281430.70 151.4077 60.0010 32.0000 1.9890 1.9918 418.0253 418.7297 0.1057 -1.0000 -1.0000 3646161 1582281430.80 151.4077 60.0010 32.0000 1.9880 1.9907 418.0133 418.7169 0.1055 -1.0000 -1.0000 3646224 1582281430.90 151.4077 60.0010 32.0000 1.9875 1.9902 418.0884 418.7912 0.1055 -1.0000 -1.0000 3646411 1582281431.00 151.4077 60.0010 32.0000 1.9884 1.9912 418.0831 418.7858 0.1054 -1.0000 -1.0000 3646474 1582281431.10 151.4086 60.0010 32.0000 1.9886 1.9914 417.9557 418.6582 0.1054 -1.0000 -1.0000 3646536 1582281431.20 151.4321 60.0010 32.0000 1.9891 1.9918 418.0203 418.7237 0.1056 -1.0000 -1.0000 3646614 1582281431.30 151.4321 60.0010 32.0000 1.9886 1.9913 418.1643 418.8677 0.1055 -1.0000 -1.0000 3646677 1582281431.40 151.4321 60.0010 32.0000 1.9889 1.9917 418.0217 418.7256 0.1056 -1.0000 -1.0000 3646942 1582281431.50 151.4321 60.0010 32.0000 1.9893 1.9920 417.9374 418.6404 0.1055 -1.0000 -1.0000 3647020 1582281431.60 151.4321 60.0010 32.0000 1.9892 1.9920 418.0702 418.7731 0.1055 -1.0000 -1.0000 3647083 1582281431.70 151.5568 60.0010 32.0000 1.9893 1.9920 418.2094 418.9124 0.1054 -1.0000 -1.0000 3647145 1582281431.80 151.5568 60.0010 32.0000 1.9892 1.9920 418.0097 418.7126 0.1055 -1.0000 -1.0000 3647224 1582281431.90 151.5568 60.0010 32.0000 1.9898 1.9925 417.9301 418.6323 0.1053 -1.0000 -1.0000 3647599 1582281432.00 151.5568 60.0010 32.0000 1.9885 1.9912 418.1858 418.8895 0.1056 -1.0000 -1.0000 3647661 1582281432.10 151.5568 60.0010 32.0000 1.9881 1.9908 418.0847 418.7882 0.1055 -1.0000 -1.0000 3647739 1582281432.20 151.5400 60.0010 32.0000 1.9893 1.9921 417.9788 418.6817 0.1055 -1.0000 -1.0000 3647801 1582281432.30 151.5057 60.0010 32.0000 1.9888 1.9915 418.0155 418.7189 0.1056 -1.0000 -1.0000 3647864 1582281432.40 151.5057 60.0010 32.0000 1.9879 1.9906 418.0209 418.7258 0.1057 -1.0000 -1.0000 3648161 1582281432.50 151.5057 60.0010 32.0000 1.9893 1.9920 417.9722 418.6755 0.1055 -1.0000 -1.0000 3648224 1582281432.60 151.5057 60.0010 32.0000 1.9888 1.9916 417.9647 418.6683 0.1056 -1.0000 -1.0000 3648286 1582281432.70 151.5057 60.0010 32.0000 1.9887 1.9915 418.1243 418.8284 0.1056 -1.0000 -1.0000 3648348 1582281432.80 151.4193 60.0010 32.0000 1.9884 1.9911 418.0737 418.7773 0.1055 -1.0000 -1.0000 3648427 1582281432.90 151.4193 60.0010 32.0000 1.9885 1.9913 418.0036 418.7065 0.1054 -1.0000 -1.0000 3648599 1582281433.00 151.4193 60.0010 32.0000 1.9890 1.9917 418.0351 418.7388 0.1057 -1.0000 -1.0000 3648676 1582281433.10 151.4193 60.0010 32.0000 1.9888 1.9916 418.0864 418.7897 0.1055 -1.0000 -1.0000 3648724 1582281433.20 151.4193 60.0010 32.0000 1.9893 1.9920 418.1246 418.8273 0.1055 -1.0000 -1.0000 3648801 1582281433.30 151.5004 60.0010 32.0000 1.9890 1.9918 417.9203 418.6231 0.1054 -1.0000 -1.0000 3648864 1582281433.40 151.5329 60.0010 32.0000 1.9877 1.9904 418.1232 418.8270 0.1056 -1.0000 -1.0000 3649036 1582281433.50 151.5329 60.0010 32.0000 1.9877 1.9905 418.2329 418.9369 0.1056 -1.0000 -1.0000 3649224 1582281433.60 151.5329 60.0010 32.0000 1.9886 1.9914 418.1323 418.8357 0.1055 -1.0000 -1.0000 3649286 1582281433.70 151.5329 60.0010 32.0000 1.9886 1.9913 418.0825 418.7858 0.1055 -1.0000 -1.0000 3649348 1582281433.80 151.5329 60.0010 32.0000 1.9884 1.9912 418.2001 418.9034 0.1055 -1.0000 -1.0000 3649427 1582281433.90 151.5411 60.0010 32.0000 1.9890 1.9918 418.0691 418.7720 0.1055 -1.0000 -1.0000 3649489 1582281434.00 151.5411 60.0010 32.0000 1.9889 1.9917 418.0680 418.7717 0.1056 -1.0000 -1.0000 3649864 1582281434.10 151.5411 60.0010 32.0000 1.9884 1.9912 418.1495 418.8530 0.1055 -1.0000 -1.0000 3649942 1582281434.20 151.5411 60.0010 32.0000 1.9879 1.9906 418.1849 418.8880 0.1054 -1.0000 -1.0000 3650005 1582281434.30 151.5411 60.0010 32.0000 1.9883 1.9911 418.0988 418.8020 0.1056 -1.0000 -1.0000 3650067 1582281434.40 151.4107 60.0010 32.0000 1.9889 1.9917 418.0082 418.7117 0.1055 -1.0000 -1.0000 3650145 1582281434.50 151.4039 60.0010 32.0000 1.9887 1.9914 417.9714 418.6748 0.1055 -1.0000 -1.0000 3650911 1582281434.60 151.4039 60.0010 32.0000 1.9880 1.9907 418.1953 418.8981 0.1054 -1.0000 -1.0000 3650989 1582281434.70 151.4039 60.0010 32.0000 1.9880 1.9907 418.1367 418.8392 0.1054 -1.0000 -1.0000 3651051 1582281434.80 151.4039 60.0010 32.0000 1.9886 1.9914 417.9747 418.6770 0.1054 -1.0000 -1.0000 3651114 1582281434.90 151.4080 60.0010 32.0000 1.9885 1.9912 418.2304 418.9340 0.1055 -1.0000 -1.0000 3651192 1582281435.00 151.4650 60.0019 32.0000 1.9875 1.9902 418.2025 418.9059 0.1055 -1.0000 -1.0000 3651255 1582281435.10 151.4650 60.0019 32.0000 1.9886 1.9914 418.0994 418.8022 0.1054 -1.0000 -1.0000 3651317 1582281435.20 151.4650 60.0019 32.0000 1.9880 1.9908 418.0113 418.7137 0.1054 -1.0000 -1.0000 3651395 1582281435.30 151.4650 60.0019 32.0000 1.9876 1.9904 418.0841 418.7867 0.1054 -1.0000 -1.0000 3651458 1582281435.40 151.4650 60.0019 32.0000 1.9886 1.9913 418.1620 418.8653 0.1055 -1.0000 -1.0000 3651520 1582281435.50 151.5286 60.0019 32.0000 1.9888 1.9915 418.0920 418.7942 0.1053 -1.0000 -1.0000 3651583 1582281435.60 151.5286 60.0019 32.0000 1.9891 1.9918 417.9629 418.6657 0.1055 -1.0000 -1.0000 3651645 1582281435.70 151.5286 60.0019 32.0000 1.9881 1.9908 418.0819 418.7849 0.1053 -1.0000 -1.0000 3651708 1582281435.80 151.5286 60.0019 32.0000 1.9879 1.9906 418.0778 418.7802 0.1054 -1.0000 -1.0000 3651786 1582281435.90 151.5286 60.0019 32.0000 1.9883 1.9910 418.0655 418.7687 0.1055 -1.0000 -1.0000 3651848 1582281436.00 151.5254 60.0019 32.0000 1.9888 1.9916 418.0920 418.7954 0.1055 -1.0000 -1.0000 3651911 1582281436.10 151.4578 60.0019 32.0000 1.9872 1.9900 418.2194 418.9222 0.1054 -1.0000 -1.0000 3651989 1582281436.20 151.4578 60.0019 32.0000 1.9880 1.9907 418.2197 418.9223 0.1054 -1.0000 -1.0000 3652051 1582281436.30 151.4578 60.0019 32.0000 1.9890 1.9917 418.0092 418.7131 0.1056 -1.0000 -1.0000 3652114 1582281436.40 151.4578 60.0019 32.0000 1.9887 1.9914 418.0211 418.7232 0.1052 -1.0000 -1.0000 3652176 1582281436.50 151.4791 60.0019 32.0000 1.9884 1.9912 418.1320 418.8346 0.1055 -1.0000 -1.0000 3652239 1582281436.60 151.5368 60.0019 32.0000 1.9884 1.9911 418.0908 418.7941 0.1056 -1.0000 -1.0000 3652333 1582281436.70 151.5368 60.0019 32.0000 1.9892 1.9920 418.0048 418.7098 0.1057 -1.0000 -1.0000 3652395 1582281436.80 151.5368 60.0019 32.0000 1.9886 1.9914 418.0574 418.7606 0.1055 -1.0000 -1.0000 3652458 1582281436.90 151.5368 60.0019 32.0000 1.9883 1.9910 418.1538 418.8566 0.1055 -1.0000 -1.0000 3652520 1582281437.00 151.5368 60.0019 32.0000 1.9889 1.9917 418.0976 418.8019 0.1056 -1.0000 -1.0000 3652583 1582281437.10 151.5368 60.0019 32.0000 1.9899 1.9927 418.1234 418.8270 0.1055 -1.0000 -1.0000 3652817 1582281437.20 151.6755 60.0019 32.0000 1.9891 1.9918 418.2283 418.9321 0.1056 -1.0000 -1.0000 3652895 1582281437.30 151.6755 60.0019 32.0000 1.9895 1.9922 418.2968 418.9989 0.1053 -1.0000 -1.0000 3652958 1582281437.40 151.6755 60.0019 32.0000 1.9895 1.9923 418.1248 418.8278 0.1055 -1.0000 -1.0000 3653020 1582281437.50 151.6755 60.0019 32.0000 1.9896 1.9924 418.0882 418.7918 0.1056 -1.0000 -1.0000 3653099 1582281437.60 151.6755 60.0019 32.0000 1.9891 1.9918 418.1942 418.8970 0.1054 -1.0000 -1.0000 3653364 1582281437.70 151.5691 60.0019 32.0000 1.9888 1.9915 418.2503 418.9545 0.1056 -1.0000 -1.0000 3653427 1582281437.80 151.5536 60.0019 32.0000 1.9889 1.9916 418.1162 418.8201 0.1057 -1.0000 -1.0000 3653505 1582281437.90 151.5536 60.0019 32.0000 1.9891 1.9918 417.9907 418.6960 0.1058 -1.0000 -1.0000 3653567 1582281438.00 151.5536 60.0019 32.0000 1.9887 1.9914 418.1944 418.8979 0.1055 -1.0000 -1.0000 3653630 1582281438.10 151.5536 60.0019 32.0000 1.9879 1.9906 418.1755 418.8790 0.1055 -1.0000 -1.0000 3654458 1582281438.20 151.5427 60.0019 32.0000 1.9895 1.9922 418.0279 418.7308 0.1055 -1.0000 -1.0000 3654520 1582281438.30 151.4787 60.0019 32.0000 1.9892 1.9920 418.2361 418.9398 0.1055 -1.0000 -1.0000 3654583 1582281438.40 151.4787 60.0019 32.0000 1.9886 1.9914 418.2020 418.9057 0.1055 -1.0000 -1.0000 3654661 1582281438.50 151.4787 60.0019 32.0000 1.9889 1.9916 418.0921 418.7958 0.1056 -1.0000 -1.0000 3654723 1582281438.60 151.4787 60.0019 32.0000 1.9890 1.9917 417.9384 418.6419 0.1056 -1.0000 -1.0000 3654786 1582281438.70 151.4787 60.0019 32.0000 1.9888 1.9915 418.1218 418.8262 0.1056 -1.0000 -1.0000 3654848 1582281438.80 151.5251 60.0019 32.0000 1.9886 1.9913 418.2321 418.9357 0.1055 -1.0000 -1.0000 3654911 1582281438.90 151.5251 60.0019 32.0000 1.9883 1.9911 418.1405 418.8433 0.1054 -1.0000 -1.0000 3654989 1582281439.00 151.5251 60.0019 32.0000 1.9881 1.9908 417.9233 418.6256 0.1054 -1.0000 -1.0000 3655051 1582281439.10 151.5251 60.0019 32.0000 1.9886 1.9913 418.1894 418.8925 0.1054 -1.0000 -1.0000 3655114 1582281439.20 151.5251 60.0019 32.0000 1.9885 1.9913 418.0260 418.7285 0.1055 -1.0000 -1.0000 3655192 1582281439.30 151.5103 60.0019 32.0000 1.9887 1.9914 417.9090 418.6119 0.1055 -1.0000 -1.0000 3655255 1582281439.40 151.5103 60.0019 32.0000 1.9883 1.9910 417.9752 418.6780 0.1055 -1.0000 -1.0000 3655317 1582281439.50 151.5103 60.0019 32.0000 1.9880 1.9908 418.1401 418.8437 0.1054 -1.0000 -1.0000 3655380 1582281439.60 151.5103 60.0019 32.0000 1.9888 1.9915 417.9980 418.7002 0.1054 -1.0000 -1.0000 3655442 1582281439.70 151.5103 60.0019 32.0000 1.9893 1.9920 417.9671 418.6690 0.1053 -1.0000 -1.0000 3655505 1582281439.80 151.5046 60.0018 32.0000 1.9891 1.9918 418.1536 418.8562 0.1054 -1.0000 -1.0000 3655583 1582281439.90 151.4282 60.0016 32.0000 1.9891 1.9918 418.0460 418.7489 0.1055 -1.0000 -1.0000 3655645 1582281440.00 151.4282 60.0016 32.0000 1.9887 1.9914 417.9856 418.6891 0.1056 -1.0000 -1.0000 3655708 1582281440.10 151.4282 60.0016 32.0000 1.9887 1.9915 417.9483 418.6508 0.1054 -1.0000 -1.0000 3655786 1582281440.20 151.4282 60.0016 32.0000 1.9888 1.9916 418.1137 418.8167 0.1055 -1.0000 -1.0000 3655926 1582281440.30 151.4282 60.0016 32.0000 1.9881 1.9908 418.1189 418.8225 0.1055 -1.0000 -1.0000 3655973 1582281440.40 151.5126 60.0016 32.0000 1.9893 1.9920 418.0398 418.7428 0.1055 -1.0000 -1.0000 3656067 1582281440.50 151.5645 60.0016 32.0000 1.9888 1.9916 418.0203 418.7230 0.1054 -1.0000 -1.0000 3656161 1582281440.60 151.5645 60.0016 32.0000 1.9887 1.9914 417.9651 418.6678 0.1055 -1.0000 -1.0000 3656223 1582281440.70 151.5645 60.0016 32.0000 1.9889 1.9917 417.9216 418.6245 0.1055 -1.0000 -1.0000 3656411 1582281440.80 151.5645 60.0016 32.0000 1.9887 1.9915 417.9808 418.6846 0.1056 -1.0000 -1.0000 3656473 1582281440.90 151.5645 60.0016 32.0000 1.9875 1.9903 418.1078 418.8110 0.1054 -1.0000 -1.0000 3656551 1582281441.00 151.5501 60.0016 32.0000 1.9881 1.9908 418.0575 418.7596 0.1053 -1.0000 -1.0000 3656614 1582281441.10 151.5501 60.0016 32.0000 1.9883 1.9911 417.9618 418.6649 0.1055 -1.0000 -1.0000 3656676 1582281441.20 151.5501 60.0016 32.0000 1.9883 1.9910 417.9685 418.6706 0.1054 -1.0000 -1.0000 3656864 1582281441.30 151.5501 60.0016 32.0000 1.9882 1.9909 418.1053 418.8086 0.1054 -1.0000 -1.0000 3656927 1582281441.40 151.5501 60.0016 32.0000 1.9885 1.9913 417.9795 418.6816 0.1053 -1.0000 -1.0000 3656989 1582281441.50 151.5454 60.0016 32.0000 1.9892 1.9920 417.8910 418.5940 0.1055 -1.0000 -1.0000 3657067 1582281441.60 151.4708 60.0016 32.0000 1.9879 1.9906 417.9402 418.6422 0.1053 -1.0000 -1.0000 3657130 1582281441.70 151.4708 60.0016 32.0000 1.9886 1.9914 418.0398 418.7421 0.1054 -1.0000 -1.0000 3657630 1582281441.80 151.4708 60.0016 32.0000 1.9896 1.9923 417.9939 418.6972 0.1055 -1.0000 -1.0000 3657708 1582281441.90 151.4708 60.0016 32.0000 1.9899 1.9926 417.8898 418.5926 0.1054 -1.0000 -1.0000 3657770 1582281442.00 151.4708 60.0016 32.0000 1.9888 1.9915 418.0885 418.7903 0.1052 -1.0000 -1.0000 3657833 1582281442.10 151.5616 60.0016 32.0000 1.9887 1.9914 418.0480 418.7503 0.1054 -1.0000 -1.0000 3657911 1582281442.20 151.5616 60.0016 32.0000 1.9891 1.9918 417.9410 418.6444 0.1056 -1.0000 -1.0000 3658098 1582281442.30 151.5616 60.0016 32.0000 1.9890 1.9917 417.9647 418.6683 0.1056 -1.0000 -1.0000 3658161 1582281442.40 151.5616 60.0016 32.0000 1.9888 1.9916 417.9983 418.7019 0.1056 -1.0000 -1.0000 3658239 1582281442.50 151.5616 60.0016 32.0000 1.9881 1.9909 418.1510 418.8544 0.1055 -1.0000 -1.0000 3658301 1582281442.60 151.5506 60.0016 32.0000 1.9886 1.9914 418.0897 418.7924 0.1054 -1.0000 -1.0000 3658380 1582281442.70 151.5373 60.0016 32.0000 1.9892 1.9920 417.8974 418.5998 0.1054 -1.0000 -1.0000 3658614 1582281442.80 151.5373 60.0016 32.0000 1.9894 1.9922 417.9838 418.6865 0.1054 -1.0000 -1.0000 3658676 1582281442.90 151.5373 60.0016 32.0000 1.9887 1.9914 418.0929 418.7953 0.1054 -1.0000 -1.0000 3658755 1582281443.00 151.5373 60.0016 32.0000 1.9887 1.9915 417.9858 418.6881 0.1054 -1.0000 -1.0000 3658817 1582281443.10 151.5373 60.0016 32.0000 1.9895 1.9922 417.8895 418.5912 0.1053 -1.0000 -1.0000 3658880 1582281443.20 151.4442 60.0016 32.0000 1.9883 1.9910 417.9970 418.6998 0.1055 -1.0000 -1.0000 3659161 1582281443.30 151.4442 60.0016 32.0000 1.9883 1.9910 418.0191 418.7220 0.1055 -1.0000 -1.0000 3659224 1582281443.40 151.4442 60.0016 32.0000 1.9893 1.9920 417.9847 418.6868 0.1053 -1.0000 -1.0000 3659286 1582281443.50 151.4442 60.0016 32.0000 1.9893 1.9920 417.9571 418.6591 0.1054 -1.0000 -1.0000 3659364 1582281443.60 151.4442 60.0016 32.0000 1.9895 1.9922 418.0577 418.7606 0.1055 -1.0000 -1.0000 3659427 1582281443.70 151.5680 60.0016 32.0000 1.9885 1.9913 418.1206 418.8239 0.1055 -1.0000 -1.0000 3659489 1582281443.80 151.5680 60.0016 32.0000 1.9892 1.9920 418.0005 418.7031 0.1054 -1.0000 -1.0000 3700098 1582281443.90 151.5680 60.0016 32.0000 1.9895 1.9923 417.8300 418.5324 0.1054 -1.0000 -1.0000 3700161 1582281444.00 151.5680 60.0016 32.0000 1.9883 1.9910 418.0738 418.7772 0.1055 -1.0000 -1.0000 3700223 1582281444.10 151.5680 60.0016 32.0000 1.9882 1.9909 418.0826 418.7851 0.1054 -1.0000 -1.0000 3700301 1582281444.20 151.5680 60.0016 32.0000 1.9889 1.9916 417.9825 418.6858 0.1055 -1.0000 -1.0000 3700364 1582281444.30 151.4920 60.0016 32.0000 1.9894 1.9921 417.9731 418.6755 0.1054 -1.0000 -1.0000 3700426 1582281444.40 151.4607 60.0016 32.0000 1.9881 1.9909 418.0835 418.7862 0.1054 -1.0000 -1.0000 3700489 1582281444.50 151.4607 60.0016 32.0000 1.9884 1.9912 418.1300 418.8330 0.1054 -1.0000 -1.0000 3700551 1582281444.60 151.4607 60.0016 32.0000 1.9886 1.9913 417.9216 418.6233 0.1053 -1.0000 -1.0000 3700630 1582281444.70 151.4607 60.0016 32.0000 1.9885 1.9913 417.9229 418.6249 0.1054 -1.0000 -1.0000 3700692 1582281444.80 151.4607 60.0016 32.0000 1.9884 1.9911 418.0752 418.7768 0.1053 -1.0000 -1.0000 3700817 1582281444.90 151.4144 60.0020 32.0000 1.9881 1.9908 418.0945 418.7966 0.1053 -1.0000 -1.0000 3700895 1582281445.00 151.4115 60.0020 32.0000 1.9887 1.9915 417.9658 418.6684 0.1055 -1.0000 -1.0000 3700958 1582281445.10 151.4115 60.0020 32.0000 1.9890 1.9918 417.9088 418.6104 0.1053 -1.0000 -1.0000 3701020 1582281445.20 151.4115 60.0020 32.0000 1.9878 1.9905 418.0342 418.7369 0.1055 -1.0000 -1.0000 3701083 1582281445.30 151.4115 60.0020 32.0000 1.9896 1.9924 418.0552 418.7581 0.1054 -1.0000 -1.0000 3701145 1582281445.40 151.4221 60.0020 32.0000 1.9887 1.9914 418.0062 418.7092 0.1055 -1.0000 -1.0000 3701208 1582281445.50 151.5467 60.0020 32.0000 1.9889 1.9916 418.1862 418.8889 0.1054 -1.0000 -1.0000 3701286 1582281445.60 151.5467 60.0020 32.0000 1.9886 1.9913 418.1086 418.8107 0.1053 -1.0000 -1.0000 3701348 1582281445.70 151.5467 60.0020 32.0000 1.9890 1.9917 417.9402 418.6414 0.1052 -1.0000 -1.0000 3701411 1582281445.80 151.5467 60.0020 32.0000 1.9895 1.9923 418.0373 418.7402 0.1054 -1.0000 -1.0000 3701489 1582281445.90 151.5467 60.0020 32.0000 1.9884 1.9912 418.1241 418.8263 0.1053 -1.0000 -1.0000 3701551 1582281446.00 151.5458 60.0020 32.0000 1.9890 1.9918 418.1549 418.8577 0.1054 -1.0000 -1.0000 3701614 1582281446.10 151.5458 60.0020 32.0000 1.9885 1.9912 417.9909 418.6932 0.1054 -1.0000 -1.0000 3701692 1582281446.20 151.5458 60.0020 32.0000 1.9885 1.9913 418.0487 418.7515 0.1054 -1.0000 -1.0000 3701739 1582281446.30 151.5458 60.0020 32.0000 1.9887 1.9914 418.1608 418.8630 0.1053 -1.0000 -1.0000 3701926 1582281446.40 151.5458 60.0020 32.0000 1.9887 1.9915 418.1014 418.8041 0.1055 -1.0000 -1.0000 3701989 1582281446.50 151.5008 60.0020 32.0000 1.9889 1.9917 418.0866 418.7890 0.1054 -1.0000 -1.0000 3702051 1582281446.60 151.4422 60.0020 32.0000 1.9878 1.9906 418.2209 418.9239 0.1054 -1.0000 -1.0000 3702130 1582281446.70 151.4422 60.0020 32.0000 1.9887 1.9915 418.1392 418.8414 0.1053 -1.0000 -1.0000 3702192 1582281446.80 151.4422 60.0020 32.0000 1.9894 1.9921 417.9544 418.6565 0.1054 -1.0000 -1.0000 3703130 1582281446.90 151.4422 60.0020 32.0000 1.9890 1.9917 418.0458 418.7495 0.1055 -1.0000 -1.0000 3703208 1582281447.00 151.4422 60.0020 32.0000 1.9882 1.9909 418.1463 418.8490 0.1054 -1.0000 -1.0000 3703270 1582281447.10 151.4623 60.0020 32.0000 1.9882 1.9910 418.2390 418.9416 0.1053 -1.0000 -1.0000 3703333 1582281447.20 151.5702 60.0020 32.0000 1.9885 1.9913 418.0677 418.7700 0.1053 -1.0000 -1.0000 3703395 1582281447.30 151.5702 60.0020 32.0000 1.9889 1.9916 417.9884 418.6898 0.1052 -1.0000 -1.0000 3703458 1582281447.40 151.5702 60.0020 32.0000 1.9888 1.9915 418.0835 418.7851 0.1053 -1.0000 -1.0000 3703520 1582281447.50 151.5702 60.0020 32.0000 1.9888 1.9915 418.2476 418.9507 0.1055 -1.0000 -1.0000 3703599 1582281447.60 151.5702 60.0020 32.0000 1.9886 1.9914 417.9882 418.6915 0.1055 -1.0000 -1.0000 3703661 1582281447.70 151.4391 60.0020 32.0000 1.9874 1.9902 418.1455 418.8482 0.1054 -1.0000 -1.0000 3703723 1582281447.80 151.4391 60.0020 32.0000 1.9884 1.9912 418.0673 418.7703 0.1055 -1.0000 -1.0000 3703801 1582281447.90 151.4391 60.0020 32.0000 1.9886 1.9914 417.9612 418.6637 0.1054 -1.0000 -1.0000 3703864 1582281448.00 151.4391 60.0020 32.0000 1.9882 1.9909 418.0538 418.7564 0.1054 -1.0000 -1.0000 3703926 1582281448.10 151.4391 60.0020 32.0000 1.9882 1.9909 418.2048 418.9083 0.1055 -1.0000 -1.0000 3703989 1582281448.20 151.5435 60.0020 32.0000 1.9880 1.9907 418.2307 418.9328 0.1053 -1.0000 -1.0000 3704051 1582281448.30 151.5607 60.0020 32.0000 1.9889 1.9916 418.0799 418.7824 0.1054 -1.0000 -1.0000 3704114 1582281448.40 151.5607 60.0020 32.0000 1.9888 1.9915 418.0155 418.7178 0.1054 -1.0000 -1.0000 3704380 1582281448.50 151.5607 60.0020 32.0000 1.9892 1.9919 418.2795 418.9841 0.1056 -1.0000 -1.0000 3704442 1582281448.60 151.5607 60.0020 32.0000 1.9888 1.9915 418.3412 419.0446 0.1055 -1.0000 -1.0000 3704520 1582281448.70 151.5607 60.0020 32.0000 1.9891 1.9919 418.1831 418.8867 0.1056 -1.0000 -1.0000 3704583 1582281448.80 151.5758 60.0020 32.0000 1.9890 1.9918 418.2177 418.9208 0.1054 -1.0000 -1.0000 3704645 1582281448.90 151.5758 60.0020 32.0000 1.9882 1.9909 418.2859 418.9892 0.1055 -1.0000 -1.0000 3704708 1582281449.00 151.5758 60.0020 32.0000 1.9892 1.9919 418.2052 418.9082 0.1054 -1.0000 -1.0000 3704786 1582281449.10 151.5758 60.0020 32.0000 1.9899 1.9927 418.1689 418.8713 0.1053 -1.0000 -1.0000 3704848 1582281449.20 151.5758 60.0020 32.0000 1.9885 1.9913 418.3317 419.0345 0.1054 -1.0000 -1.0000 3704911 1582281449.30 151.4090 60.0020 32.0000 1.9894 1.9922 418.1458 418.8485 0.1054 -1.0000 -1.0000 3704974 1582281449.40 151.4090 60.0020 32.0000 1.9888 1.9916 417.9755 418.6782 0.1055 -1.0000 -1.0000 3705036 1582281449.50 151.4090 60.0020 32.0000 1.9882 1.9910 418.1723 418.8752 0.1054 -1.0000 -1.0000 3705114 1582281449.60 151.4090 60.0020 32.0000 1.9879 1.9907 418.1442 418.8475 0.1054 -1.0000 -1.0000 3705177 1582281449.70 151.4090 60.0020 32.0000 1.9884 1.9911 418.1100 418.8126 0.1054 -1.0000 -1.0000 3705239 1582281449.80 151.4090 60.0020 32.0000 1.9897 1.9925 417.9968 418.7009 0.1057 -1.0000 -1.0000 3705317 1582281449.90 151.4090 60.0020 32.0000 1.9891 1.9919 418.2222 418.9248 0.1054 -1.0000 -1.0000 3705442 1582281450.00 151.5509 60.0009 32.0000 1.9890 1.9917 418.1978 418.9013 0.1055 -1.0000 -1.0000 3705505 1582281450.10 151.5509 60.0009 32.0000 1.9896 1.9923 418.0115 418.7139 0.1054 -1.0000 -1.0000 3705583 1582281450.20 151.5509 60.0009 32.0000 1.9886 1.9914 418.1682 418.8706 0.1054 -1.0000 -1.0000 3705645 1582281450.30 151.5509 60.0009 32.0000 1.9878 1.9906 418.2295 418.9331 0.1056 -1.0000 -1.0000 3705708 1582281450.40 151.5509 60.0009 32.0000 1.9882 1.9909 418.0288 418.7325 0.1055 -1.0000 -1.0000 3706192 1582281450.50 151.5509 60.0009 32.0000 1.9887 1.9914 418.0633 418.7663 0.1055 -1.0000 -1.0000 3706255 1582281450.60 151.4686 60.0009 32.0000 1.9892 1.9919 417.9636 418.6659 0.1054 -1.0000 -1.0000 3706333 1582281450.70 151.4449 60.0009 32.0000 1.9884 1.9911 418.1734 418.8766 0.1055 -1.0000 -1.0000 3706380 1582281450.80 151.4449 60.0009 32.0000 1.9884 1.9911 418.1911 418.8939 0.1054 -1.0000 -1.0000 3706458 1582281450.90 151.4449 60.0009 32.0000 1.9877 1.9904 417.9293 418.6312 0.1053 -1.0000 -1.0000 3706692 1582281451.00 151.4449 60.0009 32.0000 1.9891 1.9919 418.0106 418.7129 0.1055 -1.0000 -1.0000 3706755 1582281451.10 151.4449 60.0009 32.0000 1.9876 1.9904 418.1888 418.8922 0.1055 -1.0000 -1.0000 3706817 1582281451.20 151.4310 60.0009 32.0000 1.9884 1.9911 418.0646 418.7677 0.1054 -1.0000 -1.0000 3706895 1582281451.30 151.4310 60.0009 32.0000 1.9889 1.9916 418.0227 418.7242 0.1053 -1.0000 -1.0000 3706958 1582281451.40 151.4310 60.0009 32.0000 1.9881 1.9909 418.1322 418.8346 0.1054 -1.0000 -1.0000 3707020 1582281451.50 151.4310 60.0009 32.0000 1.9888 1.9915 418.1568 418.8603 0.1056 -1.0000 -1.0000 3707161 1582281451.60 151.4310 60.0009 32.0000 1.9893 1.9921 417.9128 418.6158 0.1054 -1.0000 -1.0000 3707224 1582281451.70 151.4399 60.0009 32.0000 1.9889 1.9917 418.0025 418.7048 0.1055 -1.0000 -1.0000 3707286 1582281451.80 151.5234 60.0009 32.0000 1.9878 1.9906 418.1860 418.8891 0.1054 -1.0000 -1.0000 3707364 1582281451.90 151.5234 60.0009 32.0000 1.9885 1.9912 418.2148 418.9180 0.1054 -1.0000 -1.0000 3707427 1582281452.00 151.5234 60.0009 32.0000 1.9895 1.9922 417.9834 418.6862 0.1055 -1.0000 -1.0000 3707676 1582281452.10 151.5234 60.0009 32.0000 1.9887 1.9914 417.9349 418.6365 0.1052 -1.0000 -1.0000 3707739 1582281452.20 151.5234 60.0009 32.0000 1.9879 1.9906 418.1555 418.8583 0.1054 -1.0000 -1.0000 3707801 1582281452.30 151.4737 60.0009 32.0000 1.9880 1.9908 418.0961 418.7988 0.1053 -1.0000 -1.0000 3707864 1582281452.40 151.4673 60.0009 32.0000 1.9894 1.9921 417.9995 418.7014 0.1053 -1.0000 -1.0000 3707942 1582281452.50 151.4673 60.0009 32.0000 1.9879 1.9906 418.1484 418.8513 0.1055 -1.0000 -1.0000 3708380 1582281452.60 151.4673 60.0009 32.0000 1.9882 1.9910 418.1575 418.8614 0.1055 -1.0000 -1.0000 3708458 1582281452.70 151.4673 60.0009 32.0000 1.9897 1.9925 418.0129 418.7161 0.1056 -1.0000 -1.0000 3708520 1582281452.80 151.4673 60.0009 32.0000 1.9895 1.9923 417.8921 418.5955 0.1055 -1.0000 -1.0000 3708583 1582281452.90 151.4942 60.0009 32.0000 1.9888 1.9916 417.9400 418.6418 0.1054 -1.0000 -1.0000 3708661 1582281453.00 151.4942 60.0009 32.0000 1.9877 1.9905 418.2363 418.9396 0.1054 -1.0000 -1.0000 3708880 1582281453.10 151.4942 60.0009 32.0000 1.9893 1.9921 418.1173 418.8202 0.1055 -1.0000 -1.0000 3708942 1582281453.20 151.4942 60.0009 32.0000 1.9898 1.9925 417.9877 418.6887 0.1052 -1.0000 -1.0000 3709020 1582281453.30 151.4942 60.0009 32.0000 1.9896 1.9923 418.0457 418.7480 0.1054 -1.0000 -1.0000 3709083 1582281453.40 151.4942 60.0009 32.0000 1.9892 1.9920 418.1340 418.8372 0.1055 -1.0000 -1.0000 3709145 1582281453.50 151.5351 60.0009 32.0000 1.9892 1.9920 417.9936 418.6965 0.1054 -1.0000 -1.0000 3709427 1582281453.60 151.5351 60.0009 32.0000 1.9889 1.9917 417.9501 418.6529 0.1055 -1.0000 -1.0000 3709489 1582281453.70 151.5351 60.0009 32.0000 1.9885 1.9912 418.1625 418.8657 0.1055 -1.0000 -1.0000 3709551 1582281453.80 151.5351 60.0009 32.0000 1.9886 1.9913 418.0001 418.7032 0.1055 -1.0000 -1.0000 3709630 1582281453.90 151.5351 60.0009 32.0000 1.9889 1.9916 417.9046 418.6077 0.1055 -1.0000 -1.0000 3709692 1582281454.00 151.4653 60.0009 32.0000 1.9879 1.9906 418.0992 418.8023 0.1054 -1.0000 -1.0000 3709942 1582281454.10 151.4312 60.0009 32.0000 1.9866 1.9894 418.0896 418.7919 0.1054 -1.0000 -1.0000 3710005 1582281454.20 151.4312 60.0009 32.0000 1.9883 1.9911 417.9811 418.6838 0.1055 -1.0000 -1.0000 3710067 1582281454.30 151.4312 60.0009 32.0000 1.9888 1.9915 417.9334 418.6361 0.1054 -1.0000 -1.0000 3710130 1582281454.40 151.4312 60.0009 32.0000 1.9885 1.9913 418.0276 418.7300 0.1054 -1.0000 -1.0000 3710208 1582281454.50 151.4312 60.0009 32.0000 1.9873 1.9900 418.1014 418.8042 0.1054 -1.0000 -1.0000 3710270 1582281454.60 151.3842 60.0009 32.0000 1.9886 1.9913 417.8992 418.6019 0.1055 -1.0000 -1.0000 3710458 1582281454.70 151.3842 60.0009 32.0000 1.9884 1.9911 418.0015 418.7023 0.1053 -1.0000 -1.0000 3710520 1582281454.80 151.3842 60.0009 32.0000 1.9887 1.9914 418.2011 418.9045 0.1055 -1.0000 -1.0000 3710583 1582281454.90 151.3842 60.0009 32.0000 1.9882 1.9909 418.0618 418.7641 0.1053 -1.0000 -1.0000 3710661 1582281455.00 151.3842 60.0009 32.0000 1.9890 1.9918 417.9360 418.6393 0.1055 -1.0000 -1.0000 3710724 1582281455.10 151.3842 60.0009 32.0000 1.9897 1.9924 417.9838 418.6862 0.1055 -1.0000 -1.0000 3710895 1582281455.20 151.5272 60.0003 32.0000 1.9885 1.9913 418.2477 418.9518 0.1056 -1.0000 -1.0000 3710974 1582281455.30 151.5272 60.0003 32.0000 1.9880 1.9907 418.1232 418.8256 0.1054 -1.0000 -1.0000 3711036 1582281455.40 151.5272 60.0003 32.0000 1.9885 1.9913 418.0249 418.7277 0.1055 -1.0000 -1.0000 3711099 1582281455.50 151.5272 60.0003 32.0000 1.9877 1.9905 417.9846 418.6879 0.1056 -1.0000 -1.0000 3711177 1582281455.60 151.5272 60.0003 32.0000 1.9879 1.9906 418.1431 418.8455 0.1054 -1.0000 -1.0000 3711458 1582281455.70 151.4517 60.0003 32.0000 1.9891 1.9918 417.9622 418.6659 0.1055 -1.0000 -1.0000 3711520 1582281455.80 151.4443 60.0003 32.0000 1.9884 1.9911 418.0854 418.7876 0.1054 -1.0000 -1.0000 3711583 1582281455.90 151.4443 60.0003 32.0000 1.9883 1.9911 418.2406 418.9431 0.1053 -1.0000 -1.0000 3711645 1582281456.00 151.4443 60.0003 32.0000 1.9885 1.9912 418.1934 418.8969 0.1055 -1.0000 -1.0000 3711708 1582281456.10 151.4443 60.0003 32.0000 1.9887 1.9915 417.9666 418.6698 0.1055 -1.0000 -1.0000 3711942 1582281456.20 151.4443 60.0003 32.0000 1.9891 1.9919 418.0286 418.7307 0.1053 -1.0000 -1.0000 3712005 1582281456.30 151.4443 60.0003 32.0000 1.9885 1.9913 418.1187 418.8219 0.1055 -1.0000 -1.0000 3712067 1582281456.40 151.4443 60.0003 32.0000 1.9885 1.9912 418.2027 418.9063 0.1055 -1.0000 -1.0000 3712145 1582281456.50 151.4443 60.0003 32.0000 1.9889 1.9917 417.9868 418.6901 0.1055 -1.0000 -1.0000 3712208 1582281456.60 151.5587 60.0003 32.0000 1.9889 1.9917 418.0294 418.7329 0.1055 -1.0000 -1.0000 3712442 1582281456.70 151.5587 60.0003 32.0000 1.9884 1.9912 418.2179 418.9207 0.1055 -1.0000 -1.0000 3712505 1582281456.80 151.5088 60.0003 32.0000 1.9886 1.9913 418.1618 418.8656 0.1056 -1.0000 -1.0000 3712567 1582281456.90 151.4554 60.0003 32.0000 1.9882 1.9909 418.1618 418.8657 0.1056 -1.0000 -1.0000 3712645 1582281457.00 151.4554 60.0003 32.0000 1.9879 1.9907 418.1277 418.8307 0.1054 -1.0000 -1.0000 3712708 1582281457.10 151.4554 60.0003 32.0000 1.9886 1.9913 418.1178 418.8206 0.1054 -1.0000 -1.0000 3712942 1582281457.20 151.4554 60.0003 32.0000 1.9886 1.9914 417.9940 418.6967 0.1055 -1.0000 -1.0000 3713005 1582281457.30 151.4554 60.0003 32.0000 1.9883 1.9911 418.0815 418.7840 0.1054 -1.0000 -1.0000 3713067 1582281457.40 151.4679 60.0003 32.0000 1.9886 1.9914 418.1520 418.8551 0.1055 -1.0000 -1.0000 3713130 1582281457.50 151.4679 60.0003 32.0000 1.9892 1.9920 418.0844 418.7878 0.1056 -1.0000 -1.0000 3713208 1582281457.60 151.4679 60.0003 32.0000 1.9893 1.9921 418.0886 418.7925 0.1056 -1.0000 -1.0000 3713270 1582281457.70 151.4679 60.0003 32.0000 1.9885 1.9913 418.2468 418.9514 0.1056 -1.0000 -1.0000 3713927 1582281457.80 151.4679 60.0003 32.0000 1.9890 1.9917 418.1588 418.8622 0.1055 -1.0000 -1.0000 3714005 1582281457.90 151.5353 60.0003 32.0000 1.9890 1.9917 417.9658 418.6686 0.1055 -1.0000 -1.0000 3714067 1582281458.00 151.5353 60.0003 32.0000 1.9885 1.9912 418.1201 418.8229 0.1054 -1.0000 -1.0000 3714130 1582281458.10 151.5353 60.0003 32.0000 1.9880 1.9907 418.2585 418.9617 0.1055 -1.0000 -1.0000 3714208 1582281458.20 151.5353 60.0003 32.0000 1.9876 1.9903 418.0716 418.7750 0.1056 -1.0000 -1.0000 3714270 1582281458.30 151.5353 60.0003 32.0000 1.9888 1.9916 418.0308 418.7341 0.1054 -1.0000 -1.0000 3714333 1582281458.40 151.5023 60.0003 32.0000 1.9882 1.9909 418.1754 418.8789 0.1055 -1.0000 -1.0000 3714411 1582281458.50 151.4089 60.0003 32.0000 1.9881 1.9908 418.1471 418.8510 0.1056 -1.0000 -1.0000 3714474 1582281458.60 151.4089 60.0003 32.0000 1.9886 1.9913 418.0642 418.7678 0.1055 -1.0000 -1.0000 3714536 1582281458.70 151.4089 60.0003 32.0000 1.9879 1.9907 418.1621 418.8660 0.1056 -1.0000 -1.0000 3715083 1582281458.80 151.4089 60.0003 32.0000 1.9878 1.9906 418.1840 418.8867 0.1054 -1.0000 -1.0000 3715145 1582281458.90 151.4089 60.0003 32.0000 1.9891 1.9919 418.0322 418.7353 0.1056 -1.0000 -1.0000 3715224 1582281459.00 151.4089 60.0003 32.0000 1.9893 1.9921 417.9508 418.6543 0.1055 -1.0000 -1.0000 3715286 1582281459.10 151.5021 59.9999 32.0000 1.9892 1.9920 417.9887 418.6930 0.1057 -1.0000 -1.0000 3715348 1582281459.20 151.5021 59.9999 32.0000 1.9893 1.9920 418.1218 418.8257 0.1055 -1.0000 -1.0000 3715427 1582281459.30 151.5021 59.9999 32.0000 1.9883 1.9910 417.9615 418.6645 0.1055 -1.0000 -1.0000 3715489 1582281459.40 151.5021 59.9999 32.0000 1.9882 1.9909 418.0915 418.7944 0.1054 -1.0000 -1.0000 3715551 1582281459.50 151.5021 59.9999 32.0000 1.9879 1.9907 418.0497 418.7528 0.1055 -1.0000 -1.0000 3715614 1582281459.60 151.5021 59.9999 32.0000 1.9881 1.9909 417.9348 418.6377 0.1055 -1.0000 -1.0000 3715676 1582281459.70 151.5021 59.9999 32.0000 1.9887 1.9915 418.0065 418.7094 0.1055 -1.0000 -1.0000 3715755 1582281459.80 151.5021 59.9999 32.0000 1.9880 1.9907 417.9961 418.6985 0.1054 -1.0000 -1.0000 3715817 1582281459.90 151.5021 59.9999 32.0000 1.9882 1.9909 418.1150 418.8176 0.1054 -1.0000 -1.0000 3715880 1582281460.00 151.5021 59.9999 32.0000 1.9891 1.9918 417.9798 418.6828 0.1054 -1.0000 -1.0000 3715942 1582281460.10 151.5021 59.9999 32.0000 1.9888 1.9916 418.0201 418.7229 0.1055 -1.0000 -1.0000 3716020 1582281460.20 151.5021 59.9999 32.0000 1.9884 1.9911 418.1642 418.8673 0.1054 -1.0000 -1.0000 3716083 1582281460.30 151.5548 59.9999 32.0000 1.9892 1.9920 418.1086 418.8115 0.1055 -1.0000 -1.0000 3716145 1582281460.40 151.5548 59.9999 32.0000 1.9879 1.9907 418.0842 418.7879 0.1055 -1.0000 -1.0000 3716224 1582281460.50 151.5548 59.9999 32.0000 1.9877 1.9905 418.1107 418.8130 0.1053 -1.0000 -1.0000 3716286 1582281460.60 151.5548 59.9999 32.0000 1.9884 1.9911 418.2058 418.9087 0.1054 -1.0000 -1.0000 3716348 1582281460.70 151.5548 59.9999 32.0000 1.9892 1.9920 418.0081 418.7109 0.1055 -1.0000 -1.0000 3716599 1582281460.80 151.5548 59.9999 32.0000 1.9891 1.9918 418.0021 418.7057 0.1056 -1.0000 -1.0000 3716661 1582281460.90 151.5548 59.9999 32.0000 1.9884 1.9911 418.2462 418.9512 0.1057 -1.0000 -1.0000 3716724 1582281461.00 151.5548 59.9999 32.0000 1.9893 1.9921 418.1023 418.8068 0.1058 -1.0000 -1.0000 3716817 1582281461.10 151.5548 59.9999 32.0000 1.9898 1.9926 417.9913 418.6951 0.1055 -1.0000 -1.0000 3716880 1582281461.20 151.5548 59.9999 32.0000 1.9887 1.9915 418.1698 418.8723 0.1054 -1.0000 -1.0000 3717224 1582281461.30 151.5548 59.9999 32.0000 1.9886 1.9914 418.2232 418.9272 0.1056 -1.0000 -1.0000 3717286 1582281461.40 151.5548 59.9999 32.0000 1.9883 1.9911 418.0675 418.7713 0.1056 -1.0000 -1.0000 3717348 1582281461.50 151.4601 59.9999 32.0000 1.9886 1.9914 418.1096 418.8130 0.1055 -1.0000 -1.0000 3717427 1582281461.60 151.4601 59.9999 32.0000 1.9883 1.9911 418.2538 418.9569 0.1055 -1.0000 -1.0000 3717489 1582281461.70 151.4601 59.9999 32.0000 1.9891 1.9918 418.1013 418.8052 0.1055 -1.0000 -1.0000 3717551 1582281461.80 151.4601 59.9999 32.0000 1.9889 1.9916 417.9503 418.6532 0.1055 -1.0000 -1.0000 3717692 1582281461.90 151.4601 59.9999 32.0000 1.9883 1.9911 418.1607 418.8627 0.1053 -1.0000 -1.0000 3717755 1582281462.00 151.4601 59.9999 32.0000 1.9883 1.9911 418.2379 418.9417 0.1055 -1.0000 -1.0000 3717817 1582281462.10 151.5347 59.9999 32.0000 1.9887 1.9914 418.0020 418.7049 0.1054 -1.0000 -1.0000 3717895 1582281462.20 151.5347 59.9999 32.0000 1.9889 1.9916 417.9802 418.6824 0.1054 -1.0000 -1.0000 3717958 1582281462.30 151.5347 59.9999 32.0000 1.9882 1.9910 418.1686 418.8730 0.1056 -1.0000 -1.0000 3718333 1582281462.40 151.5347 59.9999 32.0000 1.9882 1.9909 418.1492 418.8527 0.1055 -1.0000 -1.0000 3718411 1582281462.50 151.5347 59.9999 32.0000 1.9889 1.9916 418.0293 418.7330 0.1056 -1.0000 -1.0000 3718474 1582281462.60 151.4924 59.9999 32.0000 1.9890 1.9917 417.9005 418.6025 0.1054 -1.0000 -1.0000 3718551 1582281462.70 151.4178 59.9999 32.0000 1.9878 1.9906 418.2241 418.9281 0.1056 -1.0000 -1.0000 3718614 1582281462.80 151.4178 59.9999 32.0000 1.9884 1.9911 418.0388 418.7417 0.1054 -1.0000 -1.0000 3718848 1582281462.90 151.4178 59.9999 32.0000 1.9889 1.9916 417.9163 418.6189 0.1054 -1.0000 -1.0000 3718911 1582281463.00 151.4178 59.9999 32.0000 1.9885 1.9913 418.1318 418.8344 0.1054 -1.0000 -1.0000 3718974 1582281463.10 151.4178 59.9999 32.0000 1.9879 1.9906 418.1260 418.8290 0.1054 -1.0000 -1.0000 3719067 1582281463.20 151.4785 59.9999 32.0000 1.9886 1.9913 417.9616 418.6640 0.1054 -1.0000 -1.0000 3719130 1582281463.30 151.4785 59.9999 32.0000 1.9890 1.9917 417.9796 418.6830 0.1056 -1.0000 -1.0000 3719364 1582281463.40 151.4785 59.9999 32.0000 1.9881 1.9908 418.0186 418.7242 0.1060 -1.0000 -1.0000 3719427 1582281463.50 151.4785 59.9999 32.0000 1.9886 1.9913 418.1577 418.8624 0.1056 -1.0000 -1.0000 3719505 1582281463.60 151.4785 59.9999 32.0000 1.9884 1.9912 418.0343 418.7382 0.1056 -1.0000 -1.0000 3719567 1582281463.70 151.4785 59.9999 32.0000 1.9898 1.9926 417.9344 418.6372 0.1055 -1.0000 -1.0000 3719630 1582281463.80 151.4898 59.9999 32.0000 1.9885 1.9912 418.0999 418.8020 0.1053 -1.0000 -1.0000 3720114 1582281463.90 151.5453 59.9999 32.0000 1.9880 1.9908 418.1609 418.8654 0.1057 -1.0000 -1.0000 3720177 1582281464.00 151.5453 59.9999 32.0000 1.9888 1.9915 417.9950 418.6987 0.1055 -1.0000 -1.0000 3720239 1582281464.10 151.5453 59.9999 32.0000 1.9886 1.9913 418.0265 418.7293 0.1054 -1.0000 -1.0000 3720317 1582281464.20 151.5453 59.9999 32.0000 1.9876 1.9903 418.2566 418.9595 0.1054 -1.0000 -1.0000 3720364 1582281464.30 151.5453 59.9999 32.0000 1.9882 1.9909 418.0969 418.7992 0.1054 -1.0000 -1.0000 3720427 1582281464.40 151.5148 59.9999 32.0000 1.9891 1.9919 417.8425 418.5453 0.1055 -1.0000 -1.0000 3720520 1582281464.50 151.4172 59.9999 32.0000 1.9881 1.9909 417.8755 418.5782 0.1054 -1.0000 -1.0000 3720583 1582281464.60 151.4172 59.9999 32.0000 1.9876 1.9903 418.1932 418.8956 0.1055 -1.0000 -1.0000 3720661 1582281464.70 151.4172 59.9999 32.0000 1.9876 1.9904 418.1502 418.8543 0.1055 -1.0000 -1.0000 3720724 1582281464.80 151.4172 59.9999 32.0000 1.9891 1.9919 417.9479 418.6510 0.1056 -1.0000 -1.0000 3720786 1582281464.90 151.4172 59.9999 32.0000 1.9893 1.9920 417.9937 418.6971 0.1056 -1.0000 -1.0000 3720864 1582281465.00 151.5217 60.0006 32.0000 1.9877 1.9905 418.1206 418.8244 0.1055 -1.0000 -1.0000 3720927 1582281465.10 151.5217 60.0006 32.0000 1.9891 1.9919 418.0086 418.7111 0.1054 -1.0000 -1.0000 3720989 1582281465.20 151.5217 60.0006 32.0000 1.9896 1.9924 417.9191 418.6218 0.1055 -1.0000 -1.0000 3721067 1582281465.30 151.5217 60.0006 32.0000 1.9885 1.9912 418.1190 418.8217 0.1054 -1.0000 -1.0000 3721130 1582281465.40 151.5217 60.0006 32.0000 1.9883 1.9911 418.1910 418.8944 0.1056 -1.0000 -1.0000 3721192 1582281465.50 151.5875 60.0006 32.0000 1.9884 1.9911 418.0538 418.7570 0.1054 -1.0000 -1.0000 3721270 1582281465.60 151.6073 60.0006 32.0000 1.9887 1.9915 418.0478 418.7503 0.1055 -1.0000 -1.0000 3721333 1582281465.70 151.6073 60.0006 32.0000 1.9885 1.9913 418.0801 418.7838 0.1055 -1.0000 -1.0000 3721395 1582281465.80 151.6073 60.0006 32.0000 1.9889 1.9917 418.1934 418.8971 0.1056 -1.0000 -1.0000 3721458 1582281465.90 151.6073 60.0006 32.0000 1.9888 1.9916 418.1644 418.8681 0.1055 -1.0000 -1.0000 3721723 1582281466.00 151.6073 60.0006 32.0000 1.9893 1.9921 417.9886 418.6913 0.1054 -1.0000 -1.0000 3721786 1582281466.10 151.6073 60.0006 32.0000 1.9887 1.9915 418.0598 418.7625 0.1054 -1.0000 -1.0000 3721848 1582281466.20 151.4729 60.0006 32.0000 1.9879 1.9907 418.1390 418.8419 0.1054 -1.0000 -1.0000 3721927 1582281466.30 151.4729 60.0006 32.0000 1.9887 1.9914 417.9256 418.6271 0.1053 -1.0000 -1.0000 3721989 1582281466.40 151.4729 60.0006 32.0000 1.9894 1.9921 418.0452 418.7479 0.1056 -1.0000 -1.0000 3722224 1582281466.50 151.4729 60.0006 32.0000 1.9887 1.9914 418.1810 418.8843 0.1055 -1.0000 -1.0000 3722286 1582281466.60 151.4729 60.0006 32.0000 1.9886 1.9914 418.1671 418.8700 0.1055 -1.0000 -1.0000 3722348 1582281466.70 151.5198 60.0006 32.0000 1.9890 1.9918 417.9916 418.6948 0.1055 -1.0000 -1.0000 3722411 1582281466.80 151.5767 60.0006 32.0000 1.9886 1.9913 418.1798 418.8836 0.1055 -1.0000 -1.0000 3722474 1582281466.90 151.5767 60.0006 32.0000 1.9886 1.9913 418.1718 418.8754 0.1055 -1.0000 -1.0000 3723177 1582281467.00 151.5767 60.0006 32.0000 1.9898 1.9926 418.0303 418.7338 0.1056 -1.0000 -1.0000 3723239 1582281467.10 151.5767 60.0006 32.0000 1.9888 1.9916 417.9935 418.6959 0.1053 -1.0000 -1.0000 3723301 1582281467.20 151.5767 60.0006 32.0000 1.9879 1.9907 418.0192 418.7228 0.1056 -1.0000 -1.0000 3723380 1582281467.30 151.4210 60.0006 32.0000 1.9887 1.9914 418.0415 418.7451 0.1055 -1.0000 -1.0000 3723442 1582281467.40 151.4210 60.0006 32.0000 1.9897 1.9925 417.9242 418.6272 0.1055 -1.0000 -1.0000 3723505 1582281467.50 151.4210 60.0006 32.0000 1.9887 1.9915 418.1325 418.8355 0.1054 -1.0000 -1.0000 3723583 1582281467.60 151.4210 60.0006 32.0000 1.9881 1.9909 418.2011 418.9038 0.1054 -1.0000 -1.0000 3723630 1582281467.70 151.4210 60.0006 32.0000 1.9885 1.9913 417.9661 418.6693 0.1054 -1.0000 -1.0000 3723692 1582281467.80 151.4210 60.0006 32.0000 1.9891 1.9918 417.9909 418.6924 0.1052 -1.0000 -1.0000 3723770 1582281467.90 151.5225 60.0006 32.0000 1.9880 1.9907 418.0924 418.7947 0.1054 -1.0000 -1.0000 3723848 1582281468.00 151.5225 60.0006 32.0000 1.9877 1.9904 418.0791 418.7828 0.1055 -1.0000 -1.0000 3723911 1582281468.10 151.5225 60.0006 32.0000 1.9899 1.9927 417.8994 418.6021 0.1054 -1.0000 -1.0000 3723989 1582281468.20 151.5225 60.0006 32.0000 1.9891 1.9919 418.0663 418.7695 0.1055 -1.0000 -1.0000 3724051 1582281468.30 151.5225 60.0006 32.0000 1.9885 1.9912 418.1907 418.8942 0.1054 -1.0000 -1.0000 3724114 1582281468.40 151.5225 60.0006 32.0000 1.9892 1.9920 418.1562 418.8587 0.1055 -1.0000 -1.0000 3724192 1582281468.50 151.4628 60.0006 32.0000 1.9882 1.9909 418.1143 418.8179 0.1054 -1.0000 -1.0000 3724411 1582281468.60 151.4628 60.0006 32.0000 1.9881 1.9909 418.0570 418.7598 0.1055 -1.0000 -1.0000 3724489 1582281468.70 151.4628 60.0006 32.0000 1.9887 1.9915 417.9549 418.6583 0.1056 -1.0000 -1.0000 3724551 1582281468.80 151.4628 60.0006 32.0000 1.9884 1.9911 418.0812 418.7843 0.1055 -1.0000 -1.0000 3724614 1582281468.90 151.4628 60.0006 32.0000 1.9876 1.9903 418.1707 418.8743 0.1056 -1.0000 -1.0000 3724692 1582281469.00 151.4628 60.0006 32.0000 1.9884 1.9912 418.1355 418.8400 0.1057 -1.0000 -1.0000 3724755 1582281469.10 151.4628 60.0006 32.0000 1.9889 1.9917 417.9878 418.6913 0.1054 -1.0000 -1.0000 3724817 1582281469.20 151.4628 60.0006 32.0000 1.9887 1.9915 417.9771 418.6789 0.1054 -1.0000 -1.0000 3724880 1582281469.30 151.4628 60.0006 32.0000 1.9884 1.9912 418.1673 418.8707 0.1056 -1.0000 -1.0000 3724942 1582281469.40 151.4628 60.0006 32.0000 1.9887 1.9914 418.2117 418.9162 0.1056 -1.0000 -1.0000 3725005 1582281469.50 151.4728 60.0006 32.0000 1.9888 1.9916 418.0993 418.8026 0.1055 -1.0000 -1.0000 3725192 1582281469.60 151.5124 60.0006 32.0000 1.9886 1.9913 418.0416 418.7454 0.1056 -1.0000 -1.0000 3725255 1582281469.70 151.5124 60.0006 32.0000 1.9879 1.9907 418.1157 418.8195 0.1055 -1.0000 -1.0000 3725317 1582281469.80 151.5124 60.0006 32.0000 1.9877 1.9905 418.1196 418.8221 0.1054 -1.0000 -1.0000 3725395 1582281469.90 151.5124 60.0006 32.0000 1.9892 1.9919 417.9531 418.6551 0.1054 -1.0000 -1.0000 3725458 1582281470.00 151.5124 60.0006 32.0000 1.9882 1.9909 418.0686 418.7727 0.1057 -1.0000 -1.0000 3725583 1582281470.10 151.5124 60.0006 32.0000 1.9875 1.9903 418.1457 418.8496 0.1056 -1.0000 -1.0000 3725661 1582281470.20 151.5032 60.0000 32.0000 1.9885 1.9913 418.0418 418.7449 0.1054 -1.0000 -1.0000 3725723 1582281470.30 151.5032 60.0000 32.0000 1.9889 1.9916 417.9455 418.6488 0.1056 -1.0000 -1.0000 3725786 1582281470.40 151.5032 60.0000 32.0000 1.9885 1.9913 417.9691 418.6712 0.1054 -1.0000 -1.0000 3725848 1582281470.50 151.5032 60.0000 32.0000 1.9885 1.9912 418.1583 418.8627 0.1057 -1.0000 -1.0000 3725911 1582281470.60 151.5032 60.0000 32.0000 1.9882 1.9910 417.9965 418.7004 0.1055 -1.0000 -1.0000 3726208 1582281470.70 151.5032 60.0000 32.0000 1.9896 1.9924 417.9111 418.6139 0.1055 -1.0000 -1.0000 3726270 1582281470.80 151.4314 60.0000 32.0000 1.9886 1.9913 418.0752 418.7778 0.1055 -1.0000 -1.0000 3726333 1582281470.90 151.4314 60.0000 32.0000 1.9886 1.9913 418.0353 418.7390 0.1056 -1.0000 -1.0000 3726411 1582281471.00 151.4314 60.0000 32.0000 1.9896 1.9924 417.8703 418.5739 0.1056 -1.0000 -1.0000 3726474 1582281471.10 151.4314 60.0000 32.0000 1.9888 1.9916 418.0088 418.7125 0.1054 -1.0000 -1.0000 3726708 1582281471.20 151.4314 60.0000 32.0000 1.9886 1.9913 418.1750 418.8789 0.1056 -1.0000 -1.0000 3726770 1582281471.30 151.4596 60.0000 32.0000 1.9892 1.9920 418.1132 418.8168 0.1055 -1.0000 -1.0000 3726833 1582281471.40 151.5202 60.0000 32.0000 1.9895 1.9922 417.9371 418.6405 0.1055 -1.0000 -1.0000 3726895 1582281471.50 151.5202 60.0000 32.0000 1.9887 1.9914 418.0154 418.7181 0.1054 -1.0000 -1.0000 3726974 1582281471.60 151.5202 60.0000 32.0000 1.9880 1.9908 418.1767 418.8799 0.1055 -1.0000 -1.0000 3727348 1582281471.70 151.5202 60.0000 32.0000 1.9888 1.9915 418.1587 418.8619 0.1055 -1.0000 -1.0000 3727411 1582281471.80 151.5202 60.0000 32.0000 1.9890 1.9918 418.0351 418.7379 0.1054 -1.0000 -1.0000 3727489 1582281471.90 151.5518 60.0000 32.0000 1.9897 1.9924 418.0734 418.7759 0.1054 -1.0000 -1.0000 3727551 1582281472.00 151.5518 60.0000 32.0000 1.9881 1.9909 418.0983 418.8015 0.1055 -1.0000 -1.0000 3727614 1582281472.10 151.5518 60.0000 32.0000 1.9884 1.9911 417.9691 418.6718 0.1054 -1.0000 -1.0000 3727848 1582281472.20 151.5518 60.0000 32.0000 1.9885 1.9912 417.9447 418.6474 0.1055 -1.0000 -1.0000 3727911 1582281472.30 151.5518 60.0000 32.0000 1.9885 1.9912 418.1217 418.8248 0.1054 -1.0000 -1.0000 3727974 1582281472.40 151.4314 60.0000 32.0000 1.9875 1.9903 418.1387 418.8420 0.1055 -1.0000 -1.0000 3728051 1582281472.50 151.4314 60.0000 32.0000 1.9886 1.9913 417.9976 418.7013 0.1056 -1.0000 -1.0000 3728099 1582281472.60 151.4314 60.0000 32.0000 1.9882 1.9910 417.8510 418.5538 0.1055 -1.0000 -1.0000 3728348 1582281472.70 151.4314 60.0000 32.0000 1.9886 1.9913 418.0132 418.7164 0.1055 -1.0000 -1.0000 3728411 1582281472.80 151.4314 60.0000 32.0000 1.9892 1.9919 418.0203 418.7234 0.1055 -1.0000 -1.0000 3728474 1582281472.90 151.4314 60.0000 32.0000 1.9897 1.9925 417.9028 418.6044 0.1052 -1.0000 -1.0000 3728536 1582281473.00 151.5380 60.0000 32.0000 1.9888 1.9915 417.8754 418.5781 0.1056 -1.0000 -1.0000 3728614 1582281473.10 151.5380 60.0000 32.0000 1.9888 1.9915 417.9977 418.7006 0.1055 -1.0000 -1.0000 3728848 1582281473.20 151.5380 60.0000 32.0000 1.9893 1.9920 417.9403 418.6440 0.1056 -1.0000 -1.0000 3728927 1582281473.30 151.5380 60.0000 32.0000 1.9891 1.9919 417.9366 418.6402 0.1057 -1.0000 -1.0000 3728989 1582281473.40 151.5380 60.0000 32.0000 1.9888 1.9916 418.1028 418.8053 0.1054 -1.0000 -1.0000 3729051 1582281473.50 151.5517 60.0000 32.0000 1.9888 1.9916 418.0671 418.7701 0.1054 -1.0000 -1.0000 3729130 1582281473.60 151.5517 60.0000 32.0000 1.9897 1.9925 417.9098 418.6121 0.1054 -1.0000 -1.0000 3729364 1582281473.70 151.5517 60.0000 32.0000 1.9889 1.9917 417.9570 418.6606 0.1056 -1.0000 -1.0000 3729427 1582281473.80 151.5517 60.0000 32.0000 1.9884 1.9912 418.0301 418.7335 0.1056 -1.0000 -1.0000 3729489 1582281473.90 151.5517 60.0000 32.0000 1.9887 1.9914 418.1421 418.8463 0.1056 -1.0000 -1.0000 3729551 1582281474.00 151.5517 60.0000 32.0000 1.9892 1.9919 417.8779 418.5819 0.1057 -1.0000 -1.0000 3729614 1582281474.10 151.5691 60.0000 32.0000 1.9892 1.9920 417.9834 418.6870 0.1056 -1.0000 -1.0000 3729692 1582281474.20 151.5691 60.0000 32.0000 1.9893 1.9921 418.0370 418.7410 0.1056 -1.0000 -1.0000 3729817 1582281474.30 151.5691 60.0000 32.0000 1.9888 1.9915 417.9743 418.6778 0.1055 -1.0000 -1.0000 3729880 1582281474.40 151.5691 60.0000 32.0000 1.9893 1.9921 417.9292 418.6319 0.1054 -1.0000 -1.0000 3729958 1582281474.50 151.5691 60.0000 32.0000 1.9889 1.9917 417.9478 418.6505 0.1055 -1.0000 -1.0000 3730020 1582281474.60 151.5946 60.0000 32.0000 1.9884 1.9912 418.1621 418.8656 0.1055 -1.0000 -1.0000 3730099 1582281474.70 151.5946 60.0000 32.0000 1.9884 1.9911 418.0615 418.7652 0.1056 -1.0000 -1.0000 3730474 1582281474.80 151.5946 60.0000 32.0000 1.9894 1.9922 417.9269 418.6303 0.1056 -1.0000 -1.0000 3730536 1582281474.90 151.5946 60.0000 32.0000 1.9889 1.9916 417.9643 418.6679 0.1056 -1.0000 -1.0000 3730599 1582281475.00 151.5946 60.0000 32.0000 1.9884 1.9911 418.1662 418.8691 0.1054 -1.0000 -1.0000 3730661 1582281475.10 151.5690 60.0003 32.0000 1.9880 1.9907 418.1502 418.8541 0.1056 -1.0000 -1.0000 3730724 1582281475.20 151.4951 60.0011 32.0000 1.9894 1.9921 417.9143 418.6181 0.1056 -1.0000 -1.0000 3730974 1582281475.30 151.4951 60.0011 32.0000 1.9897 1.9924 417.8801 418.5827 0.1054 -1.0000 -1.0000 3731036 1582281475.40 151.4951 60.0011 32.0000 1.9895 1.9922 418.0565 418.7601 0.1056 -1.0000 -1.0000 3731099 1582281475.50 151.4951 60.0011 32.0000 1.9890 1.9918 417.9523 418.6556 0.1056 -1.0000 -1.0000 3731177 1582281475.60 151.4951 60.0011 32.0000 1.9893 1.9920 417.9299 418.6328 0.1054 -1.0000 -1.0000 3731239 1582281475.70 151.5252 60.0011 32.0000 1.9887 1.9915 417.9972 418.6998 0.1057 -1.0000 -1.0000 3731614 1582281475.80 151.5252 60.0011 32.0000 1.9884 1.9912 418.0659 418.7693 0.1056 -1.0000 -1.0000 3731692 1582281475.90 151.5252 60.0011 32.0000 1.9893 1.9921 417.9239 418.6277 0.1056 -1.0000 -1.0000 3731755 1582281476.00 151.5252 60.0011 32.0000 1.9890 1.9917 418.0467 418.7497 0.1054 -1.0000 -1.0000 3731817 1582281476.10 151.5252 60.0011 32.0000 1.9883 1.9910 418.1482 418.8517 0.1056 -1.0000 -1.0000 3731880 1582281476.20 151.5294 60.0011 32.0000 1.9883 1.9910 417.9955 418.6999 0.1056 -1.0000 -1.0000 3731974 1582281476.30 151.5320 60.0011 32.0000 1.9885 1.9913 417.9052 418.6090 0.1057 -1.0000 -1.0000 3732036 1582281476.40 151.5320 60.0011 32.0000 1.9883 1.9911 417.9087 418.6122 0.1055 -1.0000 -1.0000 3732114 1582281476.50 151.5320 60.0011 32.0000 1.9881 1.9908 417.9532 418.6558 0.1055 -1.0000 -1.0000 3732177 1582281476.60 151.5320 60.0011 32.0000 1.9879 1.9907 417.8929 418.5956 0.1054 -1.0000 -1.0000 3732255 1582281476.70 151.5320 60.0011 32.0000 1.9886 1.9913 417.9298 418.6340 0.1058 -1.0000 -1.0000 3732427 1582281476.80 151.4321 60.0011 32.0000 1.9879 1.9906 418.1508 418.8544 0.1055 -1.0000 -1.0000 3732505 1582281476.90 151.4321 60.0011 32.0000 1.9876 1.9903 418.0409 418.7448 0.1056 -1.0000 -1.0000 3732567 1582281477.00 151.4321 60.0011 32.0000 1.9879 1.9906 418.0239 418.7275 0.1056 -1.0000 -1.0000 3732630 1582281477.10 151.4321 60.0011 32.0000 1.9882 1.9910 417.9598 418.6638 0.1055 -1.0000 -1.0000 3732692 1582281477.20 151.4321 60.0011 32.0000 1.9884 1.9912 417.9877 418.6899 0.1054 -1.0000 -1.0000 3733614 1582281477.30 151.4321 60.0011 32.0000 1.9883 1.9910 418.1021 418.8051 0.1055 -1.0000 -1.0000 3733676 1582281477.40 151.4481 60.0011 32.0000 1.9892 1.9920 418.0633 418.7658 0.1054 -1.0000 -1.0000 3733755 1582281477.50 151.4481 60.0011 32.0000 1.9898 1.9925 417.8848 418.5881 0.1056 -1.0000 -1.0000 3733833 1582281477.60 151.4481 60.0011 32.0000 1.9889 1.9916 417.9310 418.6340 0.1055 -1.0000 -1.0000 3733895 1582281477.70 151.4481 60.0011 32.0000 1.9883 1.9911 418.0680 418.7706 0.1055 -1.0000 -1.0000 3733958 1582281477.80 151.4481 60.0011 32.0000 1.9892 1.9920 418.0241 418.7275 0.1055 -1.0000 -1.0000 3734036 1582281477.90 151.4896 60.0011 32.0000 1.9888 1.9916 417.9467 418.6502 0.1056 -1.0000 -1.0000 3734098 1582281478.00 151.5005 60.0011 32.0000 1.9880 1.9907 418.1370 418.8406 0.1055 -1.0000 -1.0000 3734161 1582281478.10 151.5005 60.0011 32.0000 1.9877 1.9905 418.0981 418.8020 0.1056 -1.0000 -1.0000 3734239 1582281478.20 151.5005 60.0011 32.0000 1.9888 1.9916 417.9232 418.6275 0.1057 -1.0000 -1.0000 3734301 1582281478.30 151.5005 60.0011 32.0000 1.9889 1.9916 417.9191 418.6226 0.1056 -1.0000 -1.0000 3734364 1582281478.40 151.4958 60.0011 32.0000 1.9887 1.9915 418.0786 418.7823 0.1056 -1.0000 -1.0000 3734442 1582281478.50 151.4656 60.0011 32.0000 1.9889 1.9917 417.9330 418.6374 0.1057 -1.0000 -1.0000 3734505 1582281478.60 151.4656 60.0011 32.0000 1.9893 1.9920 417.9513 418.6551 0.1055 -1.0000 -1.0000 3734567 1582281478.70 151.4656 60.0011 32.0000 1.9882 1.9909 417.9730 418.6765 0.1056 -1.0000 -1.0000 3734630 1582281478.80 151.4656 60.0011 32.0000 1.9878 1.9905 418.1412 418.8454 0.1056 -1.0000 -1.0000 3734708 1582281478.90 151.4656 60.0011 32.0000 1.9890 1.9918 417.8891 418.5926 0.1056 -1.0000 -1.0000 3734770 1582281479.00 151.5134 60.0011 32.0000 1.9886 1.9913 417.9688 418.6731 0.1057 -1.0000 -1.0000 3734833 1582281479.10 151.5134 60.0011 32.0000 1.9887 1.9915 418.1098 418.8140 0.1056 -1.0000 -1.0000 3734895 1582281479.20 151.5134 60.0011 32.0000 1.9884 1.9911 418.1394 418.8433 0.1056 -1.0000 -1.0000 3734974 1582281479.30 151.5134 60.0011 32.0000 1.9894 1.9922 417.9692 418.6726 0.1055 -1.0000 -1.0000 3735036 1582281479.40 151.5134 60.0011 32.0000 1.9894 1.9921 417.8392 418.5426 0.1056 -1.0000 -1.0000 3735098 1582281479.50 151.5134 60.0011 32.0000 1.9886 1.9913 418.0820 418.7860 0.1056 -1.0000 -1.0000 3735177 1582281479.60 151.5088 60.0011 32.0000 1.9884 1.9912 418.0373 418.7414 0.1056 -1.0000 -1.0000 3735239 1582281479.70 151.5026 60.0012 32.0000 1.9890 1.9917 417.8654 418.5685 0.1055 -1.0000 -1.0000 3735301 1582281479.80 151.5026 60.0012 32.0000 1.9885 1.9913 417.9617 418.6648 0.1056 -1.0000 -1.0000 3735927 1582281479.90 151.5026 60.0012 32.0000 1.9884 1.9912 418.0071 418.7120 0.1057 -1.0000 -1.0000 3736005 1582281480.00 151.5026 60.0012 32.0000 1.9885 1.9913 417.9867 418.6905 0.1056 -1.0000 -1.0000 3736067 1582281480.10 151.5026 60.0012 32.0000 1.9889 1.9916 417.9008 418.6048 0.1057 -1.0000 -1.0000 3736130 1582281480.20 151.4760 60.0012 32.0000 1.9888 1.9916 417.9465 418.6515 0.1058 -1.0000 -1.0000 3736192 1582281480.30 151.4760 60.0012 32.0000 1.9879 1.9907 418.0023 418.7067 0.1057 -1.0000 -1.0000 3736255 1582281480.40 151.4760 60.0012 32.0000 1.9889 1.9917 417.8909 418.5946 0.1056 -1.0000 -1.0000 3736333 1582281480.50 151.4760 60.0012 32.0000 1.9895 1.9922 417.8136 418.5166 0.1055 -1.0000 -1.0000 3736395 1582281480.60 151.4760 60.0012 32.0000 1.9887 1.9915 417.9565 418.6597 0.1055 -1.0000 -1.0000 3736474 1582281480.70 151.5429 60.0012 32.0000 1.9882 1.9910 418.1503 418.8535 0.1055 -1.0000 -1.0000 3736536 1582281480.80 151.5487 60.0012 32.0000 1.9887 1.9915 418.0353 418.7394 0.1056 -1.0000 -1.0000 3736708 1582281480.90 151.5487 60.0012 32.0000 1.9890 1.9917 417.9197 418.6238 0.1057 -1.0000 -1.0000 3736786 1582281481.00 151.5487 60.0012 32.0000 1.9885 1.9913 417.9119 418.6156 0.1056 -1.0000 -1.0000 3736848 1582281481.10 151.5487 60.0012 32.0000 1.9877 1.9905 418.0932 418.7963 0.1055 -1.0000 -1.0000 3736911 1582281481.20 151.5487 60.0012 32.0000 1.9886 1.9914 417.8888 418.5928 0.1057 -1.0000 -1.0000 3736974 1582281481.30 151.5114 60.0012 32.0000 1.9889 1.9916 417.9238 418.6277 0.1056 -1.0000 -1.0000 3737051 1582281481.40 151.5114 60.0012 32.0000 1.9884 1.9912 418.0227 418.7270 0.1055 -1.0000 -1.0000 3737177 1582281481.50 151.5114 60.0012 32.0000 1.9885 1.9913 418.0066 418.7086 0.1055 -1.0000 -1.0000 3737255 1582281481.60 151.5114 60.0012 32.0000 1.9889 1.9916 417.8510 418.5549 0.1056 -1.0000 -1.0000 3737317 1582281481.70 151.5114 60.0012 32.0000 1.9883 1.9911 417.9162 418.6191 0.1055 -1.0000 -1.0000 3737380 1582281481.80 151.4095 60.0012 32.0000 1.9884 1.9912 418.1780 418.8820 0.1056 -1.0000 -1.0000 3737458 1582281481.90 151.4095 60.0012 32.0000 1.9885 1.9913 417.9977 418.7020 0.1057 -1.0000 -1.0000 3737708 1582281482.00 151.4095 60.0012 32.0000 1.9892 1.9920 417.7686 418.4725 0.1057 -1.0000 -1.0000 3737833 1582281482.10 151.4095 60.0012 32.0000 1.9889 1.9917 417.9021 418.6057 0.1056 -1.0000 -1.0000 3737895 1582281482.20 151.4095 60.0012 32.0000 1.9880 1.9907 418.0100 418.7139 0.1056 -1.0000 -1.0000 3737958 1582281482.30 151.4328 60.0012 32.0000 1.9885 1.9912 418.0250 418.7291 0.1056 -1.0000 -1.0000 3738020 1582281482.40 151.5288 60.0012 32.0000 1.9888 1.9915 417.9973 418.7016 0.1057 -1.0000 -1.0000 3738208 1582281482.50 151.5288 60.0012 32.0000 1.9886 1.9914 418.0671 418.7708 0.1056 -1.0000 -1.0000 3738270 1582281482.60 151.5288 60.0012 32.0000 1.9882 1.9910 418.1155 418.8199 0.1056 -1.0000 -1.0000 3738348 1582281482.70 151.5288 60.0012 32.0000 1.9884 1.9912 417.8854 418.5901 0.1058 -1.0000 -1.0000 3738411 1582281482.80 151.5288 60.0012 32.0000 1.9884 1.9912 417.9208 418.6254 0.1057 -1.0000 -1.0000 3738474 1582281482.90 151.5385 60.0012 32.0000 1.9878 1.9906 417.9782 418.6826 0.1057 -1.0000 -1.0000 3738864 1582281483.00 151.5562 60.0012 32.0000 1.9879 1.9907 417.9970 418.7012 0.1057 -1.0000 -1.0000 3738927 1582281483.10 151.5562 60.0012 32.0000 1.9889 1.9916 417.8475 418.5508 0.1056 -1.0000 -1.0000 3738989 1582281483.20 151.5562 60.0012 32.0000 1.9890 1.9918 417.8168 418.5201 0.1056 -1.0000 -1.0000 3739067 1582281483.30 151.5562 60.0012 32.0000 1.9884 1.9912 417.9838 418.6874 0.1055 -1.0000 -1.0000 3739130 1582281483.40 151.5562 60.0012 32.0000 1.9876 1.9903 418.1066 418.8110 0.1057 -1.0000 -1.0000 3739348 1582281483.50 151.5562 60.0012 32.0000 1.9886 1.9914 417.9937 418.6982 0.1056 -1.0000 -1.0000 3739427 1582281483.60 151.5562 60.0012 32.0000 1.9894 1.9921 417.9405 418.6439 0.1057 -1.0000 -1.0000 3739489 1582281483.70 151.4814 60.0012 32.0000 1.9885 1.9912 418.0813 418.7861 0.1057 -1.0000 -1.0000 3739551 1582281483.80 151.4814 60.0012 32.0000 1.9891 1.9919 417.9989 418.7032 0.1056 -1.0000 -1.0000 3739630 1582281483.90 151.4814 60.0012 32.0000 1.9899 1.9926 417.9007 418.6047 0.1057 -1.0000 -1.0000 3739692 1582281484.00 151.4814 60.0012 32.0000 1.9893 1.9921 417.9672 418.6718 0.1057 -1.0000 -1.0000 3739755 1582281484.10 151.6046 60.0012 32.0000 1.9887 1.9914 418.1642 418.8692 0.1057 -1.0000 -1.0000 3739833 1582281484.20 151.6046 60.0012 32.0000 1.9882 1.9910 418.0546 418.7582 0.1055 -1.0000 -1.0000 3739895 1582281484.30 151.6046 60.0012 32.0000 1.9899 1.9926 417.9699 418.6741 0.1058 -1.0000 -1.0000 3739958 1582281484.40 151.6046 60.0012 32.0000 1.9894 1.9921 418.0236 418.7277 0.1057 -1.0000 -1.0000 3740036 1582281484.50 151.6046 60.0012 32.0000 1.9889 1.9917 418.1145 418.8192 0.1057 -1.0000 -1.0000 3740098 1582281484.60 151.5846 60.0012 32.0000 1.9889 1.9916 417.9998 418.7038 0.1056 -1.0000 -1.0000 3740161 1582281484.70 151.5839 60.0012 32.0000 1.9892 1.9919 417.8810 418.5849 0.1057 -1.0000 -1.0000 3740224 1582281484.80 151.5839 60.0012 32.0000 1.9886 1.9913 417.9351 418.6394 0.1057 -1.0000 -1.0000 3740286 1582281484.90 151.5839 60.0012 32.0000 1.9882 1.9909 418.0767 418.7801 0.1054 -1.0000 -1.0000 3740364 1582281485.00 151.5839 60.0012 32.0000 1.9879 1.9907 417.9118 418.6149 0.1056 -1.0000 -1.0000 3740442 1582281485.10 151.5571 60.0011 32.0000 1.9890 1.9918 417.8278 418.5326 0.1057 -1.0000 -1.0000 3740505 1582281485.20 151.4906 60.0008 32.0000 1.9884 1.9911 417.9405 418.6440 0.1056 -1.0000 -1.0000 3740583 1582281485.30 151.4906 60.0008 32.0000 1.9888 1.9916 418.0998 418.8042 0.1057 -1.0000 -1.0000 3740645 1582281485.40 151.4906 60.0008 32.0000 1.9893 1.9921 417.9069 418.6105 0.1056 -1.0000 -1.0000 3740708 1582281485.50 151.4906 60.0008 32.0000 1.9891 1.9918 417.9495 418.6537 0.1056 -1.0000 -1.0000 3741005 1582281485.60 151.4906 60.0008 32.0000 1.9888 1.9916 418.0853 418.7888 0.1055 -1.0000 -1.0000 3741067 1582281485.70 151.5401 60.0008 32.0000 1.9885 1.9912 418.1150 418.8196 0.1057 -1.0000 -1.0000 3741130 1582281485.80 151.5401 60.0008 32.0000 1.9886 1.9913 417.8874 418.5911 0.1056 -1.0000 -1.0000 3741208 1582281485.90 151.5401 60.0008 32.0000 1.9885 1.9913 417.9299 418.6333 0.1056 -1.0000 -1.0000 3741270 1582281486.00 151.5401 60.0008 32.0000 1.9873 1.9900 418.0375 418.7410 0.1055 -1.0000 -1.0000 3742098 1582281486.10 151.5401 60.0008 32.0000 1.9880 1.9908 417.9621 418.6664 0.1057 -1.0000 -1.0000 3742161 1582281486.20 151.4868 60.0008 32.0000 1.9890 1.9918 417.8290 418.5322 0.1056 -1.0000 -1.0000 3742224 1582281486.30 151.4375 60.0008 32.0000 1.9873 1.9901 417.9718 418.6760 0.1057 -1.0000 -1.0000 3742286 1582281486.40 151.4375 60.0008 32.0000 1.9887 1.9914 418.1201 418.8231 0.1055 -1.0000 -1.0000 3742364 1582281486.50 151.4375 60.0008 32.0000 1.9898 1.9926 417.8654 418.5693 0.1056 -1.0000 -1.0000 3742427 1582281486.60 151.4375 60.0008 32.0000 1.9892 1.9920 418.0314 418.7344 0.1055 -1.0000 -1.0000 3742520 1582281486.70 151.4375 60.0008 32.0000 1.9882 1.9909 418.0713 418.7754 0.1057 -1.0000 -1.0000 3742583 1582281486.80 151.4783 60.0008 32.0000 1.9887 1.9914 417.8765 418.5801 0.1056 -1.0000 -1.0000 3742645 1582281486.90 151.4783 60.0008 32.0000 1.9885 1.9913 417.9334 418.6364 0.1056 -1.0000 -1.0000 3742708 1582281487.00 151.4783 60.0008 32.0000 1.9882 1.9909 418.1062 418.8112 0.1057 -1.0000 -1.0000 3742833 1582281487.10 151.4783 60.0008 32.0000 1.9893 1.9920 417.9343 418.6380 0.1056 -1.0000 -1.0000 3742895 1582281487.20 151.4783 60.0008 32.0000 1.9887 1.9915 417.8000 418.5034 0.1056 -1.0000 -1.0000 3742974 1582281487.30 151.5095 60.0008 32.0000 1.9882 1.9909 418.0152 418.7192 0.1057 -1.0000 -1.0000 3743036 1582281487.40 151.5177 60.0008 32.0000 1.9880 1.9908 418.0805 418.7853 0.1058 -1.0000 -1.0000 3743098 1582281487.50 151.5177 60.0008 32.0000 1.9887 1.9914 417.9321 418.6363 0.1057 -1.0000 -1.0000 3743177 1582281487.60 151.5177 60.0008 32.0000 1.9886 1.9914 417.7724 418.4766 0.1057 -1.0000 -1.0000 3743239 1582281487.70 151.5177 60.0008 32.0000 1.9883 1.9910 418.0275 418.7311 0.1056 -1.0000 -1.0000 3743301 1582281487.80 151.5177 60.0008 32.0000 1.9873 1.9901 417.9906 418.6946 0.1057 -1.0000 -1.0000 3743364 1582281487.90 151.4547 60.0008 32.0000 1.9886 1.9914 417.8313 418.5353 0.1057 -1.0000 -1.0000 3743427 1582281488.00 151.4547 60.0008 32.0000 1.9879 1.9907 417.9797 418.6830 0.1054 -1.0000 -1.0000 3743676 1582281488.10 151.4547 60.0008 32.0000 1.9879 1.9907 418.0062 418.7089 0.1055 -1.0000 -1.0000 3743755 1582281488.20 151.4547 60.0008 32.0000 1.9892 1.9919 417.9370 418.6408 0.1057 -1.0000 -1.0000 3743817 1582281488.30 151.4547 60.0008 32.0000 1.9882 1.9910 418.0247 418.7292 0.1057 -1.0000 -1.0000 3743880 1582281488.40 151.5294 60.0008 32.0000 1.9881 1.9909 418.0177 418.7226 0.1058 -1.0000 -1.0000 3743942 1582281488.50 151.5426 60.0008 32.0000 1.9883 1.9911 417.9069 418.6114 0.1057 -1.0000 -1.0000 3744380 1582281488.60 151.5426 60.0008 32.0000 1.9890 1.9918 417.8707 418.5750 0.1057 -1.0000 -1.0000 3744442 1582281488.70 151.5426 60.0008 32.0000 1.9878 1.9905 417.9423 418.6453 0.1055 -1.0000 -1.0000 3744505 1582281488.80 151.5426 60.0008 32.0000 1.9883 1.9910 417.9836 418.6876 0.1057 -1.0000 -1.0000 3744567 1582281488.90 151.5426 60.0008 32.0000 1.9887 1.9915 417.8870 418.5913 0.1057 -1.0000 -1.0000 3744645 1582281489.00 151.5240 60.0008 32.0000 1.9877 1.9905 417.8471 418.5507 0.1056 -1.0000 -1.0000 3744880 1582281489.10 151.5240 60.0008 32.0000 1.9874 1.9902 417.9274 418.6314 0.1057 -1.0000 -1.0000 3744942 1582281489.20 151.5240 60.0008 32.0000 1.9877 1.9905 418.0603 418.7648 0.1057 -1.0000 -1.0000 3745005 1582281489.30 151.5240 60.0008 32.0000 1.9884 1.9912 417.9773 418.6823 0.1058 -1.0000 -1.0000 3745067 1582281489.40 151.5240 60.0008 32.0000 1.9881 1.9908 418.1811 418.8849 0.1056 -1.0000 -1.0000 3745130 1582281489.50 151.4685 60.0008 32.0000 1.9890 1.9918 418.1515 418.8562 0.1057 -1.0000 -1.0000 3745208 1582281489.60 151.4685 60.0008 32.0000 1.9889 1.9916 418.0053 418.7100 0.1057 -1.0000 -1.0000 3745333 1582281489.70 151.4685 60.0008 32.0000 1.9892 1.9920 417.9260 418.6295 0.1056 -1.0000 -1.0000 3745395 1582281489.80 151.4685 60.0008 32.0000 1.9882 1.9910 417.9082 418.6119 0.1057 -1.0000 -1.0000 3745474 1582281489.90 151.4685 60.0008 32.0000 1.9885 1.9912 418.1200 418.8241 0.1056 -1.0000 -1.0000 3745536 1582281490.00 151.4979 60.0010 32.0000 1.9888 1.9915 418.0211 418.7258 0.1057 -1.0000 -1.0000 3745598 1582281490.10 151.5567 60.0013 32.0000 1.9894 1.9921 417.9279 418.6323 0.1057 -1.0000 -1.0000 3745880 1582281490.20 151.5567 60.0013 32.0000 1.9888 1.9915 417.8896 418.5945 0.1058 -1.0000 -1.0000 3745942 1582281490.30 151.5567 60.0013 32.0000 1.9886 1.9914 418.1636 418.8681 0.1057 -1.0000 -1.0000 3746005 1582281490.40 151.5567 60.0013 32.0000 1.9882 1.9910 418.1020 418.8069 0.1057 -1.0000 -1.0000 3746083 1582281490.50 151.5567 60.0013 32.0000 1.9893 1.9921 417.9053 418.6094 0.1056 -1.0000 -1.0000 3746145 1582281490.60 151.5567 60.0013 32.0000 1.9891 1.9918 418.1291 418.8330 0.1056 -1.0000 -1.0000 3747317 1582281490.70 151.4653 60.0013 32.0000 1.9889 1.9917 418.0988 418.8028 0.1057 -1.0000 -1.0000 3747380 1582281490.80 151.4653 60.0013 32.0000 1.9885 1.9912 417.9801 418.6844 0.1057 -1.0000 -1.0000 3747442 1582281490.90 151.4653 60.0013 32.0000 1.9883 1.9911 418.0358 418.7404 0.1057 -1.0000 -1.0000 3747520 1582281491.00 151.4653 60.0013 32.0000 1.9878 1.9906 418.1563 418.8608 0.1057 -1.0000 -1.0000 3747583 1582281491.10 151.4653 60.0013 32.0000 1.9889 1.9916 417.9847 418.6886 0.1056 -1.0000 -1.0000 3747645 1582281491.20 151.5160 60.0013 32.0000 1.9888 1.9916 417.9287 418.6324 0.1056 -1.0000 -1.0000 3747708 1582281491.30 151.5504 60.0013 32.0000 1.9879 1.9906 418.1388 418.8429 0.1056 -1.0000 -1.0000 3747770 1582281491.40 151.5504 60.0013 32.0000 1.9883 1.9911 418.0263 418.7313 0.1058 -1.0000 -1.0000 3747848 1582281491.50 151.5504 60.0013 32.0000 1.9891 1.9919 417.9669 418.6712 0.1056 -1.0000 -1.0000 3747911 1582281491.60 151.5504 60.0013 32.0000 1.9889 1.9916 418.0842 418.7886 0.1057 -1.0000 -1.0000 3747973 1582281491.70 151.5504 60.0013 32.0000 1.9880 1.9908 418.1940 418.8983 0.1056 -1.0000 -1.0000 3748036 1582281491.80 151.4652 60.0013 32.0000 1.9885 1.9912 417.9944 418.6987 0.1058 -1.0000 -1.0000 3748114 1582281491.90 151.4652 60.0013 32.0000 1.9882 1.9909 418.0208 418.7257 0.1058 -1.0000 -1.0000 3748176 1582281492.00 151.4652 60.0013 32.0000 1.9877 1.9904 418.1306 418.8340 0.1055 -1.0000 -1.0000 3748239 1582281492.10 151.4652 60.0013 32.0000 1.9877 1.9905 418.1227 418.8270 0.1057 -1.0000 -1.0000 3748317 1582281492.20 151.4652 60.0013 32.0000 1.9885 1.9912 418.0203 418.7252 0.1058 -1.0000 -1.0000 3748380 1582281492.30 151.4150 60.0013 32.0000 1.9890 1.9918 417.9603 418.6636 0.1056 -1.0000 -1.0000 3748442 1582281492.40 151.4150 60.0013 32.0000 1.9879 1.9907 418.0386 418.7425 0.1056 -1.0000 -1.0000 3748520 1582281492.50 151.4150 60.0013 32.0000 1.9886 1.9913 418.1397 418.8437 0.1056 -1.0000 -1.0000 3748583 1582281492.60 151.4150 60.0013 32.0000 1.9885 1.9913 418.0621 418.7672 0.1057 -1.0000 -1.0000 3748661 1582281492.70 151.4150 60.0013 32.0000 1.9889 1.9916 417.9601 418.6640 0.1057 -1.0000 -1.0000 3748724 1582281492.80 151.4294 60.0013 32.0000 1.9884 1.9911 418.1297 418.8346 0.1057 -1.0000 -1.0000 3748770 1582281492.90 151.5647 60.0013 32.0000 1.9886 1.9914 418.0378 418.7427 0.1058 -1.0000 -1.0000 3748848 1582281493.00 151.5647 60.0013 32.0000 1.9892 1.9919 417.9198 418.6227 0.1056 -1.0000 -1.0000 3748911 1582281493.10 151.5647 60.0013 32.0000 1.9891 1.9919 418.0460 418.7504 0.1057 -1.0000 -1.0000 3748974 1582281493.20 151.5647 60.0013 32.0000 1.9883 1.9911 418.1591 418.8630 0.1056 -1.0000 -1.0000 3749051 1582281493.30 151.5647 60.0013 32.0000 1.9886 1.9914 418.0887 418.7935 0.1056 -1.0000 -1.0000 3749114 1582281493.40 151.5647 60.0013 32.0000 1.9887 1.9915 417.9420 418.6449 0.1055 -1.0000 -1.0000 3749177 1582281493.50 151.4333 60.0013 32.0000 1.9885 1.9913 418.0386 418.7418 0.1055 -1.0000 -1.0000 3749239 1582281493.60 151.4333 60.0013 32.0000 1.9878 1.9905 418.2244 418.9283 0.1056 -1.0000 -1.0000 3749301 1582281493.70 151.4333 60.0013 32.0000 1.9881 1.9908 418.0710 418.7745 0.1055 -1.0000 -1.0000 3749692 1582281493.80 151.4333 60.0013 32.0000 1.9891 1.9919 417.8725 418.5761 0.1056 -1.0000 -1.0000 3749755 1582281493.90 151.4333 60.0013 32.0000 1.9885 1.9912 418.0675 418.7717 0.1057 -1.0000 -1.0000 3749817 1582281494.00 151.4430 60.0013 32.0000 1.9885 1.9913 418.0890 418.7939 0.1057 -1.0000 -1.0000 3749880 1582281494.10 151.4621 60.0013 32.0000 1.9886 1.9914 417.9476 418.6517 0.1057 -1.0000 -1.0000 3749958 1582281494.20 151.4621 60.0013 32.0000 1.9892 1.9920 417.9846 418.6888 0.1057 -1.0000 -1.0000 3750020 1582281494.30 151.4621 60.0013 32.0000 1.9879 1.9907 418.1652 418.8694 0.1056 -1.0000 -1.0000 3750083 1582281494.40 151.4621 60.0013 32.0000 1.9883 1.9911 418.0702 418.7747 0.1057 -1.0000 -1.0000 3750161 1582281494.50 151.4621 60.0013 32.0000 1.9889 1.9916 417.8902 418.5929 0.1053 -1.0000 -1.0000 3750224 1582281494.60 151.4621 60.0013 32.0000 1.9886 1.9914 417.9373 418.6399 0.1055 -1.0000 -1.0000 3750286 1582281494.70 151.4621 60.0013 32.0000 1.9876 1.9904 418.2112 418.9160 0.1057 -1.0000 -1.0000 3750724 1582281494.80 151.4621 60.0013 32.0000 1.9873 1.9901 418.0656 418.7700 0.1057 -1.0000 -1.0000 3750786 1582281494.90 151.4621 60.0013 32.0000 1.9885 1.9912 417.9052 418.6083 0.1056 -1.0000 -1.0000 3750848 1582281495.00 151.5056 60.0013 32.0000 1.9894 1.9922 417.9678 418.6714 0.1055 -1.0000 -1.0000 3750911 1582281495.10 151.4910 60.0013 32.0000 1.9887 1.9914 418.0520 418.7555 0.1056 -1.0000 -1.0000 3750989 1582281495.20 151.4955 60.0010 32.0000 1.9890 1.9918 417.9142 418.6183 0.1057 -1.0000 -1.0000 3751051 1582281495.30 151.5006 60.0007 32.0000 1.9889 1.9916 418.0671 418.7711 0.1057 -1.0000 -1.0000 3751224 1582281495.40 151.5006 60.0007 32.0000 1.9885 1.9913 418.1035 418.8075 0.1056 -1.0000 -1.0000 3751286 1582281495.50 151.5006 60.0007 32.0000 1.9893 1.9920 418.0058 418.7095 0.1056 -1.0000 -1.0000 3751364 1582281495.60 151.5006 60.0007 32.0000 1.9896 1.9924 417.8554 418.5582 0.1055 -1.0000 -1.0000 3751426 1582281495.70 151.5491 60.0007 32.0000 1.9893 1.9921 417.9461 418.6497 0.1056 -1.0000 -1.0000 3751489 1582281495.80 151.5491 60.0007 32.0000 1.9883 1.9911 418.0809 418.7856 0.1058 -1.0000 -1.0000 3751676 1582281495.90 151.5491 60.0007 32.0000 1.9889 1.9917 417.9367 418.6387 0.1053 -1.0000 -1.0000 3751739 1582281496.00 151.5491 60.0007 32.0000 1.9890 1.9917 417.9403 418.6435 0.1055 -1.0000 -1.0000 3751801 1582281496.10 151.5491 60.0007 32.0000 1.9889 1.9916 417.8799 418.5839 0.1058 -1.0000 -1.0000 3751880 1582281496.20 151.5207 60.0007 32.0000 1.9880 1.9908 418.0837 418.7880 0.1056 -1.0000 -1.0000 3751942 1582281496.30 151.4888 60.0007 32.0000 1.9885 1.9912 418.0321 418.7362 0.1057 -1.0000 -1.0000 3752177 1582281496.40 151.4888 60.0007 32.0000 1.9894 1.9921 417.9484 418.6523 0.1056 -1.0000 -1.0000 3752255 1582281496.50 151.4888 60.0007 32.0000 1.9887 1.9914 418.0187 418.7226 0.1058 -1.0000 -1.0000 3752317 1582281496.60 151.4888 60.0007 32.0000 1.9879 1.9906 418.1768 418.8819 0.1058 -1.0000 -1.0000 3752395 1582281496.70 151.4888 60.0007 32.0000 1.9891 1.9918 418.0091 418.7136 0.1056 -1.0000 -1.0000 3752458 1582281496.80 151.4788 60.0007 32.0000 1.9890 1.9917 417.9456 418.6487 0.1055 -1.0000 -1.0000 3753192 1582281496.90 151.4788 60.0007 32.0000 1.9881 1.9909 418.1064 418.8105 0.1057 -1.0000 -1.0000 3753270 1582281497.00 151.4788 60.0007 32.0000 1.9882 1.9909 418.0846 418.7895 0.1057 -1.0000 -1.0000 3753333 1582281497.10 151.4788 60.0007 32.0000 1.9885 1.9913 417.9729 418.6770 0.1056 -1.0000 -1.0000 3753395 1582281497.20 151.4788 60.0007 32.0000 1.9892 1.9920 417.9275 418.6307 0.1055 -1.0000 -1.0000 3753474 1582281497.30 151.5750 60.0007 32.0000 1.9886 1.9914 417.9912 418.6944 0.1055 -1.0000 -1.0000 3753536 1582281497.40 151.5808 60.0007 32.0000 1.9888 1.9916 418.0609 418.7640 0.1055 -1.0000 -1.0000 3753598 1582281497.50 151.5808 60.0007 32.0000 1.9891 1.9918 417.9030 418.6065 0.1056 -1.0000 -1.0000 3753661 1582281497.60 151.5808 60.0007 32.0000 1.9886 1.9913 417.9977 418.7018 0.1056 -1.0000 -1.0000 3753723 1582281497.70 151.5808 60.0007 32.0000 1.9880 1.9908 418.0848 418.7877 0.1055 -1.0000 -1.0000 3753817 1582281497.80 151.5663 60.0007 32.0000 1.9887 1.9914 417.9188 418.6229 0.1057 -1.0000 -1.0000 3753895 1582281497.90 151.4780 60.0007 32.0000 1.9892 1.9919 417.8213 418.5252 0.1057 -1.0000 -1.0000 3753942 1582281498.00 151.4780 60.0007 32.0000 1.9886 1.9913 417.9961 418.6993 0.1055 -1.0000 -1.0000 3754005 1582281498.10 151.4780 60.0007 32.0000 1.9885 1.9913 418.0949 418.7986 0.1056 -1.0000 -1.0000 3754083 1582281498.20 151.4780 60.0007 32.0000 1.9893 1.9920 417.8983 418.6023 0.1056 -1.0000 -1.0000 3754145 1582281498.30 151.4780 60.0007 32.0000 1.9890 1.9918 417.9687 418.6725 0.1056 -1.0000 -1.0000 3754208 1582281498.40 151.4469 60.0007 32.0000 1.9889 1.9917 418.1873 418.8914 0.1055 -1.0000 -1.0000 3754880 1582281498.50 151.4469 60.0007 32.0000 1.9890 1.9917 418.0655 418.7683 0.1055 -1.0000 -1.0000 3754942 1582281498.60 151.4469 60.0007 32.0000 1.9885 1.9913 418.0135 418.7160 0.1053 -1.0000 -1.0000 3755005 1582281498.70 151.4469 60.0007 32.0000 1.9883 1.9910 418.0796 418.7836 0.1057 -1.0000 -1.0000 3755083 1582281498.80 151.4469 60.0007 32.0000 1.9895 1.9922 417.8996 418.6034 0.1056 -1.0000 -1.0000 3755145 1582281498.90 151.4469 60.0007 32.0000 1.9886 1.9914 418.0598 418.7630 0.1055 -1.0000 -1.0000 3755224 1582281499.00 151.4469 60.0007 32.0000 1.9881 1.9909 418.1522 418.8556 0.1055 -1.0000 -1.0000 3755286 1582281499.10 151.4469 60.0007 32.0000 1.9883 1.9911 418.0689 418.7734 0.1056 -1.0000 -1.0000 3755348 1582281499.20 151.4469 60.0007 32.0000 1.9886 1.9913 417.9082 418.6109 0.1055 -1.0000 -1.0000 3755411 1582281499.30 151.4469 60.0007 32.0000 1.9878 1.9905 417.9393 418.6428 0.1056 -1.0000 -1.0000 3755473 1582281499.40 151.4469 60.0007 32.0000 1.9877 1.9904 418.0415 418.7439 0.1054 -1.0000 -1.0000 3755536 1582281499.50 151.4469 60.0007 32.0000 1.9881 1.9908 418.0573 418.7600 0.1054 -1.0000 -1.0000 3755614 1582281499.60 151.4696 60.0007 32.0000 1.9900 1.9927 417.9566 418.6604 0.1057 -1.0000 -1.0000 3755676 1582281499.70 151.4696 60.0007 32.0000 1.9892 1.9920 418.0800 418.7838 0.1055 -1.0000 -1.0000 3755739 1582281499.80 151.4696 60.0007 32.0000 1.9893 1.9921 418.0557 418.7590 0.1056 -1.0000 -1.0000 3755817 1582281499.90 151.4696 60.0007 32.0000 1.9888 1.9916 417.8844 418.5879 0.1055 -1.0000 -1.0000 3755880 1582281500.00 151.4696 60.0007 32.0000 1.9893 1.9920 418.0523 418.7552 0.1054 -1.0000 -1.0000 3755942 1582281500.10 151.5828 60.0004 32.0000 1.9884 1.9912 418.1013 418.8051 0.1056 -1.0000 -1.0000 3756020 1582281500.20 151.5828 60.0004 32.0000 1.9892 1.9920 418.0599 418.7630 0.1054 -1.0000 -1.0000 3756098 1582281500.30 151.5828 60.0004 32.0000 1.9897 1.9924 417.9688 418.6713 0.1055 -1.0000 -1.0000 3756161 1582281500.40 151.5828 60.0004 32.0000 1.9890 1.9918 418.0855 418.7892 0.1056 -1.0000 -1.0000 3756239 1582281500.50 151.5828 60.0004 32.0000 1.9887 1.9915 418.1098 418.8136 0.1057 -1.0000 -1.0000 3756301 1582281500.60 151.5828 60.0004 32.0000 1.9893 1.9920 417.9587 418.6631 0.1055 -1.0000 -1.0000 3756380 1582281500.70 151.5828 60.0004 32.0000 1.9883 1.9910 417.9168 418.6207 0.1057 -1.0000 -1.0000 3756442 1582281500.80 151.5828 60.0004 32.0000 1.9880 1.9908 418.0174 418.7204 0.1055 -1.0000 -1.0000 3756505 1582281500.90 151.5828 60.0004 32.0000 1.9885 1.9913 417.9918 418.6948 0.1055 -1.0000 -1.0000 3756567 1582281501.00 151.5828 60.0004 32.0000 1.9887 1.9915 417.8873 418.5907 0.1056 -1.0000 -1.0000 3757645 1582281501.10 151.4320 60.0004 32.0000 1.9887 1.9914 417.9024 418.6054 0.1055 -1.0000 -1.0000 3757708 1582281501.20 151.4320 60.0004 32.0000 1.9880 1.9908 418.1080 418.8106 0.1055 -1.0000 -1.0000 3757770 1582281501.30 151.4320 60.0004 32.0000 1.9886 1.9914 418.0051 418.7083 0.1054 -1.0000 -1.0000 3757833 1582281501.40 151.4320 60.0004 32.0000 1.9884 1.9912 417.8702 418.5731 0.1055 -1.0000 -1.0000 3757895 1582281501.50 151.5101 60.0004 32.0000 1.9888 1.9915 417.9794 418.6828 0.1055 -1.0000 -1.0000 3757974 1582281501.60 151.5101 60.0004 32.0000 1.9882 1.9910 418.1206 418.8233 0.1054 -1.0000 -1.0000 3758036 1582281501.70 151.5101 60.0004 32.0000 1.9886 1.9914 417.9877 418.6912 0.1056 -1.0000 -1.0000 3758098 1582281501.80 151.5101 60.0004 32.0000 1.9893 1.9921 417.8329 418.5352 0.1055 -1.0000 -1.0000 3758177 1582281501.90 151.5101 60.0004 32.0000 1.9882 1.9909 417.8952 418.5980 0.1054 -1.0000 -1.0000 3758239 1582281502.00 151.5101 60.0004 32.0000 1.9889 1.9916 417.9867 418.6897 0.1056 -1.0000 -1.0000 3758301 1582281502.10 151.4981 60.0004 32.0000 1.9886 1.9914 417.8025 418.5053 0.1055 -1.0000 -1.0000 3758364 1582281502.20 151.4981 60.0004 32.0000 1.9884 1.9912 417.8300 418.5326 0.1054 -1.0000 -1.0000 3758426 1582281502.30 151.4981 60.0004 32.0000 1.9875 1.9903 418.1204 418.8233 0.1055 -1.0000 -1.0000 3758489 1582281502.40 151.4981 60.0004 32.0000 1.9880 1.9907 417.9789 418.6824 0.1056 -1.0000 -1.0000 3758567 1582281502.50 151.4981 60.0004 32.0000 1.9893 1.9920 417.8564 418.5594 0.1055 -1.0000 -1.0000 3758630 1582281502.60 151.5680 60.0004 32.0000 1.9893 1.9920 418.0334 418.7355 0.1054 -1.0000 -1.0000 3758708 1582281502.70 151.5847 60.0004 32.0000 1.9877 1.9905 418.1624 418.8654 0.1054 -1.0000 -1.0000 3758770 1582281502.80 151.5847 60.0004 32.0000 1.9885 1.9912 417.9651 418.6684 0.1056 -1.0000 -1.0000 3758833 1582281502.90 151.5847 60.0004 32.0000 1.9885 1.9913 417.9395 418.6414 0.1053 -1.0000 -1.0000 3758895 1582281503.00 151.5847 60.0004 32.0000 1.9885 1.9912 418.0694 418.7722 0.1056 -1.0000 -1.0000 3758958 1582281503.10 151.5847 60.0004 32.0000 1.9879 1.9906 418.0976 418.8021 0.1057 -1.0000 -1.0000 3759020 1582281503.20 151.5847 60.0004 32.0000 1.9892 1.9919 417.9320 418.6356 0.1055 -1.0000 -1.0000 3759098 1582281503.30 151.5847 60.0004 32.0000 1.9896 1.9923 417.9880 418.6908 0.1055 -1.0000 -1.0000 3759161 1582281503.40 151.5847 60.0004 32.0000 1.9891 1.9919 418.1215 418.8249 0.1055 -1.0000 -1.0000 3759224 1582281503.50 151.5847 60.0004 32.0000 1.9891 1.9918 418.1056 418.8091 0.1055 -1.0000 -1.0000 3759458 1582281503.60 151.5847 60.0004 32.0000 1.9895 1.9923 417.8475 418.5510 0.1056 -1.0000 -1.0000 3759520 1582281503.70 151.5847 60.0004 32.0000 1.9894 1.9921 417.9514 418.6552 0.1056 -1.0000 -1.0000 3759583 1582281503.80 151.5362 60.0004 32.0000 1.9881 1.9908 418.0504 418.7542 0.1056 -1.0000 -1.0000 3759661 1582281503.90 151.4732 60.0004 32.0000 1.9889 1.9916 418.0447 418.7480 0.1055 -1.0000 -1.0000 3759723 1582281504.00 151.4732 60.0004 32.0000 1.9890 1.9918 417.9314 418.6347 0.1056 -1.0000 -1.0000 3759786 1582281504.10 151.4732 60.0004 32.0000 1.9886 1.9913 418.0149 418.7184 0.1055 -1.0000 -1.0000 3759973 1582281504.20 151.4732 60.0004 32.0000 1.9887 1.9915 418.1786 418.8819 0.1055 -1.0000 -1.0000 3800036 1582281504.30 151.4732 60.0004 32.0000 1.9887 1.9914 418.0686 418.7715 0.1055 -1.0000 -1.0000 3800098 1582281504.40 151.4732 60.0004 32.0000 1.9889 1.9916 418.0388 418.7420 0.1055 -1.0000 -1.0000 3800176 1582281504.50 151.4732 60.0004 32.0000 1.9883 1.9911 418.1441 418.8475 0.1055 -1.0000 -1.0000 3800239 1582281504.60 151.4774 60.0004 32.0000 1.9897 1.9924 418.0072 418.7103 0.1055 -1.0000 -1.0000 3800348 1582281504.70 151.5727 60.0004 32.0000 1.9898 1.9925 418.0592 418.7622 0.1054 -1.0000 -1.0000 3800411 1582281504.80 151.5727 60.0004 32.0000 1.9882 1.9909 418.1471 418.8502 0.1055 -1.0000 -1.0000 3800473 1582281504.90 151.5727 60.0004 32.0000 1.9887 1.9914 418.0552 418.7588 0.1056 -1.0000 -1.0000 3800551 1582281505.00 151.5273 60.0004 32.0000 1.9892 1.9920 418.0023 418.7060 0.1056 -1.0000 -1.0000 3800598 1582281505.10 151.5238 60.0004 32.0000 1.9885 1.9912 417.9482 418.6525 0.1057 -1.0000 -1.0000 3800942 1582281505.20 151.5238 60.0004 32.0000 1.9880 1.9907 418.1323 418.8369 0.1057 -1.0000 -1.0000 3801020 1582281505.30 151.5238 60.0004 32.0000 1.9887 1.9914 418.0130 418.7163 0.1055 -1.0000 -1.0000 3801083 1582281505.40 151.5238 60.0004 32.0000 1.9889 1.9916 417.9699 418.6728 0.1055 -1.0000 -1.0000 3801145 1582281505.50 151.5089 60.0004 32.0000 1.9887 1.9914 418.1044 418.8082 0.1056 -1.0000 -1.0000 3801223 1582281505.60 151.4518 60.0004 32.0000 1.9878 1.9905 418.1989 418.9048 0.1058 -1.0000 -1.0000 3801598 1582281505.70 151.4518 60.0004 32.0000 1.9886 1.9914 418.0832 418.7871 0.1055 -1.0000 -1.0000 3801661 1582281505.80 151.4518 60.0004 32.0000 1.9893 1.9921 417.8714 418.5747 0.1056 -1.0000 -1.0000 3801739 1582281505.90 151.4518 60.0004 32.0000 1.9886 1.9914 417.9547 418.6575 0.1054 -1.0000 -1.0000 3801801 1582281506.00 151.4518 60.0004 32.0000 1.9885 1.9912 418.0554 418.7580 0.1054 -1.0000 -1.0000 3801848 1582281506.10 151.4574 60.0004 32.0000 1.9884 1.9911 418.1215 418.8250 0.1055 -1.0000 -1.0000 3802098 1582281506.20 151.6135 60.0004 32.0000 1.9896 1.9923 417.9248 418.6272 0.1054 -1.0000 -1.0000 3802161 1582281506.30 151.6135 60.0004 32.0000 1.9893 1.9921 417.9812 418.6840 0.1055 -1.0000 -1.0000 3802223 1582281506.40 151.6135 60.0004 32.0000 1.9885 1.9912 418.2461 418.9496 0.1055 -1.0000 -1.0000 3802286 1582281506.50 151.6135 60.0004 32.0000 1.9886 1.9914 418.0922 418.7969 0.1056 -1.0000 -1.0000 3802348 1582281506.60 151.6135 60.0004 32.0000 1.9873 1.9901 418.0427 418.7458 0.1055 -1.0000 -1.0000 3802583 1582281506.70 151.5608 60.0004 32.0000 1.9877 1.9904 418.0800 418.7832 0.1055 -1.0000 -1.0000 3802645 1582281506.80 151.4316 60.0004 32.0000 1.9880 1.9908 418.2561 418.9598 0.1055 -1.0000 -1.0000 3802708 1582281506.90 151.4316 60.0004 32.0000 1.9887 1.9914 418.1215 418.8245 0.1054 -1.0000 -1.0000 3802786 1582281507.00 151.4316 60.0004 32.0000 1.9878 1.9905 417.9562 418.6599 0.1056 -1.0000 -1.0000 3802848 1582281507.10 151.4316 60.0004 32.0000 1.9884 1.9911 417.9706 418.6743 0.1056 -1.0000 -1.0000 3802974 1582281507.20 151.4316 60.0004 32.0000 1.9884 1.9912 418.1883 418.8922 0.1056 -1.0000 -1.0000 3803051 1582281507.30 151.4427 60.0004 32.0000 1.9886 1.9914 417.9679 418.6716 0.1055 -1.0000 -1.0000 3803114 1582281507.40 151.4427 60.0004 32.0000 1.9893 1.9921 418.0131 418.7158 0.1055 -1.0000 -1.0000 3803177 1582281507.50 151.4427 60.0004 32.0000 1.9880 1.9908 418.1871 418.8922 0.1057 -1.0000 -1.0000 3803239 1582281507.60 151.4427 60.0004 32.0000 1.9884 1.9912 418.0902 418.7929 0.1055 -1.0000 -1.0000 3803598 1582281507.70 151.4427 60.0004 32.0000 1.9889 1.9917 417.9710 418.6746 0.1056 -1.0000 -1.0000 3803661 1582281507.80 151.4847 60.0004 32.0000 1.9885 1.9912 418.0793 418.7839 0.1057 -1.0000 -1.0000 3803724 1582281507.90 151.5085 60.0004 32.0000 1.9889 1.9917 418.2620 418.9654 0.1055 -1.0000 -1.0000 3803786 1582281508.00 151.5085 60.0004 32.0000 1.9891 1.9918 417.9387 418.6424 0.1056 -1.0000 -1.0000 3803848 1582281508.10 151.5085 60.0004 32.0000 1.9885 1.9913 417.9011 418.6039 0.1057 -1.0000 -1.0000 3804130 1582281508.20 151.5085 60.0004 32.0000 1.9880 1.9907 418.0865 418.7892 0.1054 -1.0000 -1.0000 3804192 1582281508.30 151.5020 60.0004 32.0000 1.9883 1.9911 418.1076 418.8117 0.1056 -1.0000 -1.0000 3804255 1582281508.40 151.4001 60.0004 32.0000 1.9894 1.9922 417.9741 418.6777 0.1056 -1.0000 -1.0000 3804333 1582281508.50 151.4001 60.0004 32.0000 1.9885 1.9912 417.8809 418.5843 0.1056 -1.0000 -1.0000 3804395 1582281508.60 151.4001 60.0004 32.0000 1.9882 1.9910 418.2178 418.9213 0.1055 -1.0000 -1.0000 3804474 1582281508.70 151.4001 60.0004 32.0000 1.9880 1.9908 418.0256 418.7283 0.1055 -1.0000 -1.0000 3804692 1582281508.80 151.4001 60.0004 32.0000 1.9895 1.9922 417.8978 418.6008 0.1055 -1.0000 -1.0000 3804755 1582281508.90 151.4001 60.0004 32.0000 1.9886 1.9914 418.0803 418.7832 0.1055 -1.0000 -1.0000 3804833 1582281509.00 151.4132 60.0004 32.0000 1.9890 1.9917 418.1361 418.8403 0.1056 -1.0000 -1.0000 3804895 1582281509.10 151.5461 60.0004 32.0000 1.9891 1.9918 417.9285 418.6323 0.1057 -1.0000 -1.0000 3804958 1582281509.20 151.5461 60.0004 32.0000 1.9892 1.9919 417.9008 418.6028 0.1053 -1.0000 -1.0000 3805208 1582281509.30 151.5461 60.0004 32.0000 1.9888 1.9915 418.0564 418.7598 0.1055 -1.0000 -1.0000 3805270 1582281509.40 151.5461 60.0004 32.0000 1.9874 1.9902 418.1241 418.8288 0.1057 -1.0000 -1.0000 3805333 1582281509.50 151.5461 60.0004 32.0000 1.9893 1.9920 417.9417 418.6455 0.1056 -1.0000 -1.0000 3805395 1582281509.60 151.5354 60.0004 32.0000 1.9885 1.9913 418.0182 418.7228 0.1057 -1.0000 -1.0000 3805458 1582281509.70 151.5354 60.0004 32.0000 1.9874 1.9902 418.1281 418.8325 0.1056 -1.0000 -1.0000 3805833 1582281509.80 151.5354 60.0004 32.0000 1.9886 1.9913 418.0099 418.7142 0.1057 -1.0000 -1.0000 3805911 1582281509.90 151.5354 60.0004 32.0000 1.9884 1.9912 417.9880 418.6906 0.1055 -1.0000 -1.0000 3805974 1582281510.00 151.5354 60.0004 32.0000 1.9887 1.9914 417.9658 418.6699 0.1057 -1.0000 -1.0000 3806036 1582281510.10 151.5354 60.0004 32.0000 1.9882 1.9910 417.9101 418.6140 0.1056 -1.0000 -1.0000 3806098 1582281510.20 151.4783 60.0001 32.0000 1.9889 1.9917 417.9371 418.6408 0.1056 -1.0000 -1.0000 3806192 1582281510.30 151.4581 60.0000 32.0000 1.9892 1.9919 417.9223 418.6247 0.1055 -1.0000 -1.0000 3806255 1582281510.40 151.4581 60.0000 32.0000 1.9884 1.9911 418.0960 418.7995 0.1055 -1.0000 -1.0000 3806333 1582281510.50 151.4581 60.0000 32.0000 1.9887 1.9914 418.0151 418.7194 0.1058 -1.0000 -1.0000 3806395 1582281510.60 151.4581 60.0000 32.0000 1.9891 1.9919 417.9053 418.6100 0.1058 -1.0000 -1.0000 3806474 1582281510.70 151.4581 60.0000 32.0000 1.9893 1.9920 418.0589 418.7639 0.1058 -1.0000 -1.0000 3806536 1582281510.80 151.4581 60.0000 32.0000 1.9897 1.9924 418.1580 418.8624 0.1056 -1.0000 -1.0000 3806598 1582281510.90 151.5900 60.0000 32.0000 1.9898 1.9925 418.0720 418.7764 0.1057 -1.0000 -1.0000 3806661 1582281511.00 151.5900 60.0000 32.0000 1.9889 1.9916 417.9873 418.6913 0.1056 -1.0000 -1.0000 3806739 1582281511.10 151.5900 60.0000 32.0000 1.9885 1.9912 418.1052 418.8091 0.1056 -1.0000 -1.0000 3806801 1582281511.20 151.5900 60.0000 32.0000 1.9880 1.9908 418.1634 418.8674 0.1056 -1.0000 -1.0000 3806864 1582281511.30 151.5900 60.0000 32.0000 1.9881 1.9909 418.0190 418.7233 0.1057 -1.0000 -1.0000 3807005 1582281511.40 151.4074 60.0000 32.0000 1.9884 1.9912 418.0465 418.7509 0.1056 -1.0000 -1.0000 3807067 1582281511.50 151.4074 60.0000 32.0000 1.9879 1.9907 418.2119 418.9156 0.1056 -1.0000 -1.0000 3807145 1582281511.60 151.4074 60.0000 32.0000 1.9889 1.9916 418.0904 418.7941 0.1055 -1.0000 -1.0000 3807192 1582281511.70 151.4074 60.0000 32.0000 1.9883 1.9910 417.9591 418.6627 0.1056 -1.0000 -1.0000 3807255 1582281511.80 151.4074 60.0000 32.0000 1.9874 1.9902 418.1246 418.8292 0.1057 -1.0000 -1.0000 3807489 1582281511.90 151.4074 60.0000 32.0000 1.9879 1.9906 418.1793 418.8840 0.1057 -1.0000 -1.0000 3807551 1582281512.00 151.4665 60.0000 32.0000 1.9888 1.9916 418.0084 418.7143 0.1059 -1.0000 -1.0000 3807614 1582281512.10 151.4665 60.0000 32.0000 1.9893 1.9921 418.0583 418.7626 0.1057 -1.0000 -1.0000 3807692 1582281512.20 151.4665 60.0000 32.0000 1.9880 1.9907 418.1753 418.8804 0.1058 -1.0000 -1.0000 3807755 1582281512.30 151.4665 60.0000 32.0000 1.9887 1.9915 418.0735 418.7775 0.1055 -1.0000 -1.0000 3807989 1582281512.40 151.4665 60.0000 32.0000 1.9893 1.9921 417.9693 418.6733 0.1056 -1.0000 -1.0000 3808051 1582281512.50 151.4665 60.0000 32.0000 1.9884 1.9911 418.1557 418.8591 0.1055 -1.0000 -1.0000 3808114 1582281512.60 151.5564 60.0000 32.0000 1.9891 1.9919 418.0346 418.7376 0.1055 -1.0000 -1.0000 3808192 1582281512.70 151.5564 60.0000 32.0000 1.9891 1.9918 417.8608 418.5657 0.1059 -1.0000 -1.0000 3808255 1582281512.80 151.5564 60.0000 32.0000 1.9886 1.9914 417.9446 418.6480 0.1056 -1.0000 -1.0000 3808489 1582281512.90 151.5564 60.0000 32.0000 1.9881 1.9909 418.1328 418.8368 0.1056 -1.0000 -1.0000 3808551 1582281513.00 151.5564 60.0000 32.0000 1.9883 1.9910 418.1277 418.8315 0.1056 -1.0000 -1.0000 3808614 1582281513.10 151.5287 60.0000 32.0000 1.9893 1.9921 417.9197 418.6232 0.1057 -1.0000 -1.0000 3808676 1582281513.20 151.5230 60.0000 32.0000 1.9885 1.9912 417.9626 418.6677 0.1058 -1.0000 -1.0000 3808755 1582281513.30 151.5230 60.0000 32.0000 1.9885 1.9913 418.1353 418.8401 0.1057 -1.0000 -1.0000 3809286 1582281513.40 151.5230 60.0000 32.0000 1.9888 1.9915 418.1664 418.8714 0.1058 -1.0000 -1.0000 3809348 1582281513.50 151.5230 60.0000 32.0000 1.9888 1.9916 418.0591 418.7637 0.1056 -1.0000 -1.0000 3809411 1582281513.60 151.5230 60.0000 32.0000 1.9893 1.9921 418.1063 418.8100 0.1057 -1.0000 -1.0000 3809489 1582281513.70 151.5193 60.0000 32.0000 1.9887 1.9914 418.1809 418.8853 0.1056 -1.0000 -1.0000 3809551 1582281513.80 151.5015 60.0000 32.0000 1.9895 1.9922 418.0593 418.7638 0.1057 -1.0000 -1.0000 3809739 1582281513.90 151.5015 60.0000 32.0000 1.9898 1.9926 417.9424 418.6467 0.1056 -1.0000 -1.0000 3809801 1582281514.00 151.5015 60.0000 32.0000 1.9885 1.9912 418.0949 418.7989 0.1056 -1.0000 -1.0000 3809864 1582281514.10 151.5015 60.0000 32.0000 1.9877 1.9904 418.1611 418.8651 0.1057 -1.0000 -1.0000 3809942 1582281514.20 151.5015 60.0000 32.0000 1.9888 1.9916 418.0812 418.7868 0.1058 -1.0000 -1.0000 3810005 1582281514.30 151.5015 60.0000 32.0000 1.9901 1.9928 417.9266 418.6316 0.1058 -1.0000 -1.0000 3810067 1582281514.40 151.5015 60.0000 32.0000 1.9882 1.9910 418.0913 418.7953 0.1056 -1.0000 -1.0000 3810145 1582281514.50 151.5015 60.0000 32.0000 1.9889 1.9917 418.1744 418.8789 0.1057 -1.0000 -1.0000 3810208 1582281514.60 151.5015 60.0000 32.0000 1.9887 1.9915 417.9595 418.6642 0.1057 -1.0000 -1.0000 3810270 1582281514.70 151.5015 60.0000 32.0000 1.9888 1.9916 417.9261 418.6296 0.1056 -1.0000 -1.0000 3810333 1582281514.80 151.5276 60.0000 32.0000 1.9885 1.9913 418.0522 418.7563 0.1057 -1.0000 -1.0000 3810395 1582281514.90 151.4316 60.0000 32.0000 1.9888 1.9916 417.8999 418.6040 0.1057 -1.0000 -1.0000 3810692 1582281515.00 151.4316 60.0000 32.0000 1.9897 1.9925 417.9547 418.6592 0.1057 -1.0000 -1.0000 3810755 1582281515.10 151.4316 60.0000 32.0000 1.9889 1.9917 418.0488 418.7533 0.1057 -1.0000 -1.0000 3810817 1582281515.20 151.4316 60.0000 32.0000 1.9884 1.9912 418.1443 418.8494 0.1057 -1.0000 -1.0000 3810895 1582281515.30 151.4316 60.0000 32.0000 1.9892 1.9920 417.9770 418.6805 0.1058 -1.0000 -1.0000 3810958 1582281515.40 151.5262 60.0000 32.0000 1.9894 1.9921 417.9834 418.6876 0.1057 -1.0000 -1.0000 3811145 1582281515.50 151.5262 60.0000 32.0000 1.9890 1.9918 418.0546 418.7595 0.1058 -1.0000 -1.0000 3811223 1582281515.60 151.5262 60.0000 32.0000 1.9884 1.9912 417.9692 418.6739 0.1058 -1.0000 -1.0000 3811286 1582281515.70 151.5262 60.0000 32.0000 1.9887 1.9915 417.8893 418.5932 0.1056 -1.0000 -1.0000 3811348 1582281515.80 151.5262 60.0000 32.0000 1.9886 1.9913 417.9246 418.6291 0.1057 -1.0000 -1.0000 3811426 1582281515.90 151.5224 60.0000 32.0000 1.9879 1.9906 418.0313 418.7364 0.1058 -1.0000 -1.0000 3811614 1582281516.00 151.5215 60.0000 32.0000 1.9896 1.9924 417.9354 418.6402 0.1057 -1.0000 -1.0000 3811676 1582281516.10 151.5215 60.0000 32.0000 1.9892 1.9919 417.8845 418.5879 0.1056 -1.0000 -1.0000 3811739 1582281516.20 151.5215 60.0000 32.0000 1.9884 1.9912 417.9807 418.6856 0.1057 -1.0000 -1.0000 3811801 1582281516.30 151.5215 60.0000 32.0000 1.9880 1.9908 418.0804 418.7854 0.1057 -1.0000 -1.0000 3811864 1582281516.40 151.5188 60.0000 32.0000 1.9886 1.9914 418.0307 418.7355 0.1057 -1.0000 -1.0000 3812098 1582281516.50 151.4522 60.0000 32.0000 1.9885 1.9913 417.9108 418.6160 0.1058 -1.0000 -1.0000 3812161 1582281516.60 151.4522 60.0000 32.0000 1.9889 1.9916 418.0160 418.7203 0.1057 -1.0000 -1.0000 3812239 1582281516.70 151.4522 60.0000 32.0000 1.9883 1.9910 418.1200 418.8251 0.1058 -1.0000 -1.0000 3812301 1582281516.80 151.4522 60.0000 32.0000 1.9885 1.9912 418.0311 418.7360 0.1058 -1.0000 -1.0000 3812364 1582281516.90 151.4522 60.0000 32.0000 1.9884 1.9911 417.8318 418.5368 0.1058 -1.0000 -1.0000 3812880 1582281517.00 151.5069 60.0000 32.0000 1.9888 1.9915 418.0155 418.7206 0.1058 -1.0000 -1.0000 3812942 1582281517.10 151.5178 60.0000 32.0000 1.9893 1.9921 418.0424 418.7471 0.1057 -1.0000 -1.0000 3813005 1582281517.20 151.5178 60.0000 32.0000 1.9893 1.9920 417.9236 418.6285 0.1058 -1.0000 -1.0000 3813083 1582281517.30 151.5178 60.0000 32.0000 1.9892 1.9920 417.8948 418.5987 0.1056 -1.0000 -1.0000 3813145 1582281517.40 151.5178 60.0000 32.0000 1.9881 1.9909 418.0248 418.7287 0.1058 -1.0000 -1.0000 3813208 1582281517.50 151.5178 60.0000 32.0000 1.9877 1.9905 418.1876 418.8920 0.1056 -1.0000 -1.0000 3813270 1582281517.60 151.5178 60.0000 32.0000 1.9887 1.9915 418.0301 418.7347 0.1058 -1.0000 -1.0000 3813333 1582281517.70 151.5178 60.0000 32.0000 1.9881 1.9908 417.8878 418.5919 0.1056 -1.0000 -1.0000 3813395 1582281517.80 151.5178 60.0000 32.0000 1.9884 1.9911 417.9074 418.6129 0.1058 -1.0000 -1.0000 3813473 1582281517.90 151.5178 60.0000 32.0000 1.9879 1.9907 418.1509 418.8554 0.1057 -1.0000 -1.0000 3813536 1582281518.00 151.5178 60.0000 32.0000 1.9886 1.9913 418.0465 418.7518 0.1058 -1.0000 -1.0000 3813598 1582281518.10 151.5393 60.0000 32.0000 1.9894 1.9922 417.9200 418.6241 0.1057 -1.0000 -1.0000 3813676 1582281518.20 151.4666 60.0000 32.0000 1.9885 1.9913 418.0559 418.7612 0.1059 -1.0000 -1.0000 3813739 1582281518.30 151.4562 60.0000 32.0000 1.9879 1.9906 418.1169 418.8230 0.1059 -1.0000 -1.0000 3813801 1582281518.40 151.4562 60.0000 32.0000 1.9894 1.9922 418.0313 418.7363 0.1058 -1.0000 -1.0000 3814458 1582281518.50 151.4562 60.0000 32.0000 1.9892 1.9920 417.8510 418.5567 0.1059 -1.0000 -1.0000 3814520 1582281518.60 151.4715 60.0000 32.0000 1.9878 1.9905 418.0219 418.7278 0.1059 -1.0000 -1.0000 3814583 1582281518.70 151.4963 60.0000 32.0000 1.9880 1.9908 418.1453 418.8507 0.1058 -1.0000 -1.0000 3814645 1582281518.80 151.4963 60.0000 32.0000 1.9887 1.9915 417.9840 418.6882 0.1057 -1.0000 -1.0000 3814708 1582281518.90 151.4963 60.0000 32.0000 1.9890 1.9918 417.8320 418.5376 0.1059 -1.0000 -1.0000 3814786 1582281519.00 151.4963 60.0000 32.0000 1.9884 1.9912 418.0343 418.7387 0.1056 -1.0000 -1.0000 3814848 1582281519.10 151.4963 60.0000 32.0000 1.9884 1.9911 418.1899 418.8945 0.1057 -1.0000 -1.0000 3814911 1582281519.20 151.4963 60.0000 32.0000 1.9886 1.9914 418.1028 418.8076 0.1057 -1.0000 -1.0000 3814989 1582281519.30 151.4963 60.0000 32.0000 1.9892 1.9919 417.9431 418.6477 0.1058 -1.0000 -1.0000 3815051 1582281519.40 151.4963 60.0000 32.0000 1.9887 1.9915 418.1122 418.8164 0.1056 -1.0000 -1.0000 3815114 1582281519.50 151.4963 60.0000 32.0000 1.9885 1.9913 418.0465 418.7501 0.1057 -1.0000 -1.0000 3815192 1582281519.60 151.4963 60.0000 32.0000 1.9887 1.9915 417.9875 418.6933 0.1060 -1.0000 -1.0000 3815255 1582281519.70 151.4963 60.0000 32.0000 1.9886 1.9914 417.9803 418.6856 0.1058 -1.0000 -1.0000 3815317 1582281519.80 151.4963 60.0000 32.0000 1.9881 1.9909 418.0620 418.7682 0.1059 -1.0000 -1.0000 3815395 1582281519.90 151.4642 59.9994 32.0000 1.9887 1.9915 418.0897 418.7948 0.1057 -1.0000 -1.0000 3815458 1582281520.00 151.4642 59.9994 32.0000 1.9884 1.9912 417.9041 418.6082 0.1057 -1.0000 -1.0000 3816255 1582281520.10 151.4642 59.9994 32.0000 1.9880 1.9908 417.9189 418.6229 0.1057 -1.0000 -1.0000 3816333 1582281520.20 151.4642 59.9994 32.0000 1.9886 1.9914 418.0993 418.8053 0.1059 -1.0000 -1.0000 3816395 1582281520.30 151.4642 59.9994 32.0000 1.9893 1.9920 418.0205 418.7256 0.1058 -1.0000 -1.0000 3816458 1582281520.40 151.5950 59.9994 32.0000 1.9893 1.9920 417.9200 418.6245 0.1057 -1.0000 -1.0000 3816536 1582281520.50 151.5950 59.9994 32.0000 1.9887 1.9915 417.9533 418.6580 0.1057 -1.0000 -1.0000 3816598 1582281520.60 151.5950 59.9994 32.0000 1.9881 1.9909 418.0491 418.7539 0.1058 -1.0000 -1.0000 3816661 1582281520.70 151.5950 59.9994 32.0000 1.9892 1.9920 417.9525 418.6578 0.1058 -1.0000 -1.0000 3816739 1582281520.80 151.5950 59.9994 32.0000 1.9891 1.9919 417.9529 418.6576 0.1058 -1.0000 -1.0000 3816786 1582281520.90 151.5950 59.9994 32.0000 1.9874 1.9902 418.0450 418.7501 0.1059 -1.0000 -1.0000 3816864 1582281521.00 151.5950 59.9994 32.0000 1.9881 1.9909 418.1623 418.8673 0.1057 -1.0000 -1.0000 3816942 1582281521.10 151.5950 59.9994 32.0000 1.9891 1.9919 417.9328 418.6384 0.1058 -1.0000 -1.0000 3817005 1582281521.20 151.5950 59.9994 32.0000 1.9892 1.9920 417.8860 418.5906 0.1058 -1.0000 -1.0000 3817067 1582281521.30 151.5950 59.9994 32.0000 1.9887 1.9915 417.9483 418.6527 0.1057 -1.0000 -1.0000 3817130 1582281521.40 151.5950 59.9994 32.0000 1.9885 1.9912 418.1480 418.8539 0.1059 -1.0000 -1.0000 3817192 1582281521.50 151.5950 59.9994 32.0000 1.9885 1.9913 417.9405 418.6457 0.1058 -1.0000 -1.0000 3817270 1582281521.60 151.4743 59.9994 32.0000 1.9895 1.9923 417.9102 418.6146 0.1057 -1.0000 -1.0000 3817333 1582281521.70 151.4562 59.9994 32.0000 1.9883 1.9911 417.9639 418.6687 0.1058 -1.0000 -1.0000 3817395 1582281521.80 151.4562 59.9994 32.0000 1.9884 1.9912 417.9802 418.6861 0.1059 -1.0000 -1.0000 3817458 1582281521.90 151.4562 59.9994 32.0000 1.9893 1.9921 417.9639 418.6685 0.1057 -1.0000 -1.0000 3817536 1582281522.00 151.4562 59.9994 32.0000 1.9890 1.9918 418.0245 418.7286 0.1056 -1.0000 -1.0000 3818208 1582281522.10 151.4721 59.9994 32.0000 1.9882 1.9909 418.0923 418.7980 0.1059 -1.0000 -1.0000 3818286 1582281522.20 151.5258 59.9994 32.0000 1.9889 1.9917 417.9035 418.6087 0.1059 -1.0000 -1.0000 3818348 1582281522.30 151.5258 59.9994 32.0000 1.9890 1.9918 417.8430 418.5487 0.1059 -1.0000 -1.0000 3818411 1582281522.40 151.5258 59.9994 32.0000 1.9886 1.9913 418.0041 418.7083 0.1056 -1.0000 -1.0000 3818474 1582281522.50 151.5258 59.9994 32.0000 1.9883 1.9910 418.1027 418.8081 0.1059 -1.0000 -1.0000 3818536 1582281522.60 151.5258 59.9994 32.0000 1.9886 1.9914 417.9996 418.7052 0.1058 -1.0000 -1.0000 3818614 1582281522.70 151.5258 59.9994 32.0000 1.9888 1.9915 417.9104 418.6149 0.1057 -1.0000 -1.0000 3818677 1582281522.80 151.5258 59.9994 32.0000 1.9886 1.9914 417.9304 418.6363 0.1059 -1.0000 -1.0000 3818739 1582281522.90 151.5258 59.9994 32.0000 1.9883 1.9910 418.0081 418.7127 0.1057 -1.0000 -1.0000 3818817 1582281523.00 151.5224 59.9994 32.0000 1.9890 1.9918 417.8929 418.5965 0.1056 -1.0000 -1.0000 3818942 1582281523.10 151.5113 59.9994 32.0000 1.9888 1.9915 417.8202 418.5244 0.1057 -1.0000 -1.0000 3819005 1582281523.20 151.5113 59.9994 32.0000 1.9881 1.9908 418.0670 418.7723 0.1058 -1.0000 -1.0000 3819083 1582281523.30 151.5113 59.9994 32.0000 1.9884 1.9912 417.9431 418.6479 0.1058 -1.0000 -1.0000 3819145 1582281523.40 151.5510 59.9994 32.0000 1.9889 1.9917 417.9236 418.6295 0.1060 -1.0000 -1.0000 3819208 1582281523.50 151.5516 59.9994 32.0000 1.9891 1.9919 417.9068 418.6127 0.1058 -1.0000 -1.0000 3819864 1582281523.60 151.5516 59.9994 32.0000 1.9893 1.9920 418.1105 418.8153 0.1058 -1.0000 -1.0000 3819926 1582281523.70 151.5516 59.9994 32.0000 1.9875 1.9902 418.0329 418.7387 0.1059 -1.0000 -1.0000 3819989 1582281523.80 151.5516 59.9994 32.0000 1.9884 1.9911 417.9285 418.6326 0.1057 -1.0000 -1.0000 3820083 1582281523.90 151.5516 59.9994 32.0000 1.9891 1.9919 417.9022 418.6076 0.1059 -1.0000 -1.0000 3820145 1582281524.00 151.5516 59.9994 32.0000 1.9884 1.9911 418.0006 418.7060 0.1059 -1.0000 -1.0000 3820208 1582281524.10 151.5516 59.9994 32.0000 1.9883 1.9910 418.0468 418.7521 0.1058 -1.0000 -1.0000 3820270 1582281524.20 151.5516 59.9994 32.0000 1.9890 1.9917 417.9358 418.6405 0.1058 -1.0000 -1.0000 3820333 1582281524.30 151.5516 59.9994 32.0000 1.9890 1.9918 417.8810 418.5861 0.1058 -1.0000 -1.0000 3820395 1582281524.40 151.5516 59.9994 32.0000 1.9882 1.9909 418.0369 418.7424 0.1059 -1.0000 -1.0000 3820473 1582281524.50 151.4947 59.9994 32.0000 1.9883 1.9911 417.9159 418.6213 0.1059 -1.0000 -1.0000 3820536 1582281524.60 151.4947 59.9994 32.0000 1.9888 1.9916 417.9663 418.6716 0.1059 -1.0000 -1.0000 3820614 1582281524.70 151.4947 59.9994 32.0000 1.9886 1.9914 418.0436 418.7496 0.1059 -1.0000 -1.0000 3820676 1582281524.80 151.4947 59.9994 32.0000 1.9877 1.9905 418.1930 418.8991 0.1059 -1.0000 -1.0000 3820739 1582281524.90 151.4947 59.9994 32.0000 1.9879 1.9907 417.9698 418.6751 0.1058 -1.0000 -1.0000 3820817 1582281525.00 151.4947 59.9994 32.0000 1.9887 1.9915 418.0159 418.7213 0.1058 -1.0000 -1.0000 3820880 1582281525.10 151.4963 59.9993 32.0000 1.9873 1.9901 418.0796 418.7846 0.1058 -1.0000 -1.0000 3821098 1582281525.20 151.5062 59.9985 32.0000 1.9884 1.9912 418.0120 418.7177 0.1059 -1.0000 -1.0000 3821177 1582281525.30 151.5062 59.9985 32.0000 1.9889 1.9916 417.8376 418.5418 0.1057 -1.0000 -1.0000 3821239 1582281525.40 151.5062 59.9985 32.0000 1.9883 1.9911 418.0311 418.7363 0.1059 -1.0000 -1.0000 3821301 1582281525.50 151.5062 59.9985 32.0000 1.9881 1.9909 418.1003 418.8062 0.1059 -1.0000 -1.0000 3821364 1582281525.60 151.5062 59.9985 32.0000 1.9890 1.9917 417.9512 418.6561 0.1058 -1.0000 -1.0000 3821598 1582281525.70 151.5062 59.9985 32.0000 1.9888 1.9916 417.9087 418.6136 0.1058 -1.0000 -1.0000 3821661 1582281525.80 151.5062 59.9985 32.0000 1.9882 1.9909 418.0778 418.7832 0.1059 -1.0000 -1.0000 3821723 1582281525.90 151.5062 59.9985 32.0000 1.9875 1.9903 418.2002 418.9061 0.1058 -1.0000 -1.0000 3821786 1582281526.00 151.5062 59.9985 32.0000 1.9883 1.9910 417.9643 418.6691 0.1058 -1.0000 -1.0000 3821848 1582281526.10 151.5062 59.9985 32.0000 1.9887 1.9915 418.0197 418.7248 0.1057 -1.0000 -1.0000 3821926 1582281526.20 151.5100 59.9985 32.0000 1.9878 1.9906 418.1610 418.8655 0.1057 -1.0000 -1.0000 3821989 1582281526.30 151.5238 59.9985 32.0000 1.9875 1.9903 418.1523 418.8580 0.1059 -1.0000 -1.0000 3822051 1582281526.40 151.5238 59.9985 32.0000 1.9883 1.9911 417.9229 418.6283 0.1059 -1.0000 -1.0000 3822130 1582281526.50 151.5238 59.9985 32.0000 1.9881 1.9909 418.0095 418.7149 0.1058 -1.0000 -1.0000 3822192 1582281526.60 151.5238 59.9985 32.0000 1.9873 1.9901 418.1852 418.8910 0.1058 -1.0000 -1.0000 3822489 1582281526.70 151.5238 59.9985 32.0000 1.9888 1.9915 417.9407 418.6447 0.1057 -1.0000 -1.0000 3822551 1582281526.80 151.4249 59.9985 32.0000 1.9886 1.9914 417.9381 418.6432 0.1058 -1.0000 -1.0000 3822614 1582281526.90 151.4249 59.9985 32.0000 1.9874 1.9902 418.0867 418.7935 0.1061 -1.0000 -1.0000 3822692 1582281527.00 151.4249 59.9985 32.0000 1.9884 1.9911 418.0323 418.7379 0.1059 -1.0000 -1.0000 3822755 1582281527.10 151.4249 59.9985 32.0000 1.9896 1.9924 417.8817 418.5870 0.1058 -1.0000 -1.0000 3822958 1582281527.20 151.4249 59.9985 32.0000 1.9880 1.9907 418.0233 418.7282 0.1057 -1.0000 -1.0000 3823036 1582281527.30 151.5252 59.9985 32.0000 1.9880 1.9907 418.1430 418.8481 0.1057 -1.0000 -1.0000 3823098 1582281527.40 151.5346 59.9985 32.0000 1.9885 1.9912 418.0345 418.7396 0.1058 -1.0000 -1.0000 3823161 1582281527.50 151.5346 59.9985 32.0000 1.9891 1.9919 418.0082 418.7133 0.1058 -1.0000 -1.0000 3823239 1582281527.60 151.5346 59.9985 32.0000 1.9873 1.9900 418.0564 418.7609 0.1057 -1.0000 -1.0000 3823301 1582281527.70 151.5346 59.9985 32.0000 1.9881 1.9909 418.0960 418.8011 0.1058 -1.0000 -1.0000 3823489 1582281527.80 151.5346 59.9985 32.0000 1.9889 1.9917 418.0421 418.7472 0.1057 -1.0000 -1.0000 3823567 1582281527.90 151.5346 59.9985 32.0000 1.9886 1.9913 418.0857 418.7913 0.1059 -1.0000 -1.0000 3823614 1582281528.00 151.4825 59.9985 32.0000 1.9879 1.9907 418.1392 418.8451 0.1058 -1.0000 -1.0000 3823692 1582281528.10 151.4825 59.9985 32.0000 1.9888 1.9916 418.0105 418.7151 0.1057 -1.0000 -1.0000 3823755 1582281528.20 151.4825 59.9985 32.0000 1.9892 1.9920 418.0008 418.7056 0.1058 -1.0000 -1.0000 3824505 1582281528.30 151.4825 59.9985 32.0000 1.9882 1.9910 418.1260 418.8314 0.1058 -1.0000 -1.0000 3824567 1582281528.40 151.4825 59.9985 32.0000 1.9881 1.9908 418.0836 418.7889 0.1058 -1.0000 -1.0000 3824645 1582281528.50 151.5157 59.9985 32.0000 1.9887 1.9915 417.9817 418.6869 0.1058 -1.0000 -1.0000 3824708 1582281528.60 151.5523 59.9985 32.0000 1.9892 1.9920 417.8827 418.5872 0.1057 -1.0000 -1.0000 3824786 1582281528.70 151.5523 59.9985 32.0000 1.9883 1.9911 418.1732 418.8778 0.1057 -1.0000 -1.0000 3824848 1582281528.80 151.5523 59.9985 32.0000 1.9892 1.9920 418.0877 418.7932 0.1058 -1.0000 -1.0000 3824911 1582281528.90 151.5523 59.9985 32.0000 1.9890 1.9918 418.0041 418.7094 0.1058 -1.0000 -1.0000 3824974 1582281529.00 151.5523 59.9985 32.0000 1.9885 1.9913 418.1060 418.8105 0.1058 -1.0000 -1.0000 3825036 1582281529.10 151.4736 59.9985 32.0000 1.9884 1.9911 418.2158 418.9224 0.1059 -1.0000 -1.0000 3825098 1582281529.20 151.4736 59.9985 32.0000 1.9882 1.9909 418.0032 418.7086 0.1058 -1.0000 -1.0000 3825645 1582281529.30 151.4736 59.9985 32.0000 1.9879 1.9907 417.9005 418.6048 0.1057 -1.0000 -1.0000 3825708 1582281529.40 151.4736 59.9985 32.0000 1.9875 1.9903 418.0557 418.7615 0.1058 -1.0000 -1.0000 3825770 1582281529.50 151.4736 59.9985 32.0000 1.9879 1.9907 418.1440 418.8489 0.1057 -1.0000 -1.0000 3825848 1582281529.60 151.5209 59.9982 32.0000 1.9889 1.9916 418.0074 418.7115 0.1056 -1.0000 -1.0000 3825911 1582281529.70 151.5240 59.9982 32.0000 1.9887 1.9914 417.8967 418.6009 0.1057 -1.0000 -1.0000 3825973 1582281529.80 151.5240 59.9982 32.0000 1.9892 1.9920 417.9805 418.6852 0.1058 -1.0000 -1.0000 3826051 1582281529.90 151.5240 59.9982 32.0000 1.9897 1.9925 418.0876 418.7931 0.1058 -1.0000 -1.0000 3826114 1582281530.00 151.5240 59.9982 32.0000 1.9898 1.9926 418.0418 418.7459 0.1056 -1.0000 -1.0000 3826176 1582281530.10 151.5240 59.9982 32.0000 1.9890 1.9918 418.1313 418.8367 0.1057 -1.0000 -1.0000 3826255 1582281530.20 151.5240 59.9982 32.0000 1.9889 1.9917 418.1919 418.8963 0.1057 -1.0000 -1.0000 3826317 1582281530.30 151.5240 59.9982 32.0000 1.9890 1.9918 418.0572 418.7618 0.1057 -1.0000 -1.0000 3826380 1582281530.40 151.5240 59.9982 32.0000 1.9892 1.9920 417.9374 418.6413 0.1057 -1.0000 -1.0000 3826458 1582281530.50 151.5240 59.9982 32.0000 1.9874 1.9901 418.0783 418.7834 0.1058 -1.0000 -1.0000 3826520 1582281530.60 151.5240 59.9982 32.0000 1.9883 1.9911 418.0932 418.7985 0.1058 -1.0000 -1.0000 3826583 1582281530.70 151.5240 59.9982 32.0000 1.9889 1.9916 417.9105 418.6148 0.1057 -1.0000 -1.0000 3826645 1582281530.80 151.5240 59.9982 32.0000 1.9884 1.9912 417.8938 418.5976 0.1057 -1.0000 -1.0000 3826708 1582281530.90 151.5792 59.9982 32.0000 1.9887 1.9914 418.0780 418.7835 0.1059 -1.0000 -1.0000 3826786 1582281531.00 151.5792 59.9982 32.0000 1.9889 1.9917 418.1393 418.8445 0.1057 -1.0000 -1.0000 3826848 1582281531.10 151.5792 59.9982 32.0000 1.9892 1.9920 417.9799 418.6835 0.1056 -1.0000 -1.0000 3826911 1582281531.20 151.5792 59.9982 32.0000 1.9889 1.9916 418.0873 418.7918 0.1058 -1.0000 -1.0000 3827645 1582281531.30 151.5792 59.9982 32.0000 1.9880 1.9908 418.1214 418.8272 0.1059 -1.0000 -1.0000 3827708 1582281531.40 151.5792 59.9982 32.0000 1.9889 1.9917 418.0320 418.7362 0.1057 -1.0000 -1.0000 3827770 1582281531.50 151.5792 59.9982 32.0000 1.9882 1.9910 418.0749 418.7795 0.1057 -1.0000 -1.0000 3827848 1582281531.60 151.5792 59.9982 32.0000 1.9885 1.9912 418.0628 418.7674 0.1058 -1.0000 -1.0000 3827911 1582281531.70 151.5792 59.9982 32.0000 1.9889 1.9916 417.9530 418.6575 0.1057 -1.0000 -1.0000 3827973 1582281531.80 151.5792 59.9982 32.0000 1.9877 1.9905 418.0613 418.7661 0.1057 -1.0000 -1.0000 3828036 1582281531.90 151.5792 59.9982 32.0000 1.9880 1.9907 418.1487 418.8533 0.1057 -1.0000 -1.0000 3828114 1582281532.00 151.5792 59.9982 32.0000 1.9881 1.9909 418.1096 418.8146 0.1057 -1.0000 -1.0000 3828176 1582281532.10 151.4406 59.9982 32.0000 1.9886 1.9913 418.0614 418.7663 0.1057 -1.0000 -1.0000 3828239 1582281532.20 151.4406 59.9982 32.0000 1.9885 1.9912 418.1220 418.8261 0.1056 -1.0000 -1.0000 3828317 1582281532.30 151.4406 59.9982 32.0000 1.9886 1.9914 418.1680 418.8721 0.1057 -1.0000 -1.0000 3828380 1582281532.40 151.4406 59.9982 32.0000 1.9895 1.9922 418.0294 418.7343 0.1058 -1.0000 -1.0000 3828442 1582281532.50 151.4406 59.9982 32.0000 1.9894 1.9922 418.0771 418.7815 0.1057 -1.0000 -1.0000 3828505 1582281532.60 151.4592 59.9982 32.0000 1.9885 1.9912 418.1328 418.8371 0.1057 -1.0000 -1.0000 3828583 1582281532.70 151.4592 59.9982 32.0000 1.9890 1.9917 418.1272 418.8327 0.1059 -1.0000 -1.0000 3828645 1582281532.80 151.4592 59.9982 32.0000 1.9892 1.9920 417.9196 418.6252 0.1058 -1.0000 -1.0000 3828708 1582281532.90 151.4592 59.9982 32.0000 1.9890 1.9918 418.0036 418.7077 0.1056 -1.0000 -1.0000 3828786 1582281533.00 151.4592 59.9982 32.0000 1.9881 1.9909 418.1369 418.8413 0.1057 -1.0000 -1.0000 3828848 1582281533.10 151.4592 59.9982 32.0000 1.9884 1.9911 418.1708 418.8762 0.1058 -1.0000 -1.0000 3828911 1582281533.20 151.4592 59.9982 32.0000 1.9886 1.9913 418.0275 418.7321 0.1057 -1.0000 -1.0000 3828989 1582281533.30 151.4592 59.9982 32.0000 1.9887 1.9914 417.9888 418.6936 0.1057 -1.0000 -1.0000 3829223 1582281533.40 151.4592 59.9982 32.0000 1.9885 1.9913 418.2013 418.9057 0.1057 -1.0000 -1.0000 3829286 1582281533.50 151.4592 59.9982 32.0000 1.9887 1.9914 418.0699 418.7755 0.1058 -1.0000 -1.0000 3829364 1582281533.60 151.4592 59.9982 32.0000 1.9886 1.9913 417.9516 418.6555 0.1056 -1.0000 -1.0000 3829426 1582281533.70 151.4592 59.9982 32.0000 1.9880 1.9908 418.1225 418.8262 0.1056 -1.0000 -1.0000 3829489 1582281533.80 151.4697 59.9982 32.0000 1.9880 1.9907 418.2189 418.9240 0.1057 -1.0000 -1.0000 3829630 1582281533.90 151.4727 59.9982 32.0000 1.9886 1.9913 418.1514 418.8561 0.1057 -1.0000 -1.0000 3829692 1582281534.00 151.4727 59.9982 32.0000 1.9888 1.9915 417.9603 418.6639 0.1056 -1.0000 -1.0000 3829755 1582281534.10 151.4727 59.9982 32.0000 1.9879 1.9907 418.0180 418.7220 0.1056 -1.0000 -1.0000 3829833 1582281534.20 151.4727 59.9982 32.0000 1.9880 1.9908 418.1435 418.8478 0.1057 -1.0000 -1.0000 3829895 1582281534.30 151.4727 59.9982 32.0000 1.9884 1.9911 418.0678 418.7724 0.1057 -1.0000 -1.0000 3830223 1582281534.40 151.5408 59.9982 32.0000 1.9897 1.9925 417.9283 418.6326 0.1056 -1.0000 -1.0000 3830301 1582281534.50 151.5408 59.9982 32.0000 1.9881 1.9908 418.2492 418.9528 0.1055 -1.0000 -1.0000 3830364 1582281534.60 151.5408 59.9982 32.0000 1.9878 1.9905 418.1372 418.8411 0.1057 -1.0000 -1.0000 3830426 1582281534.70 151.5408 59.9982 32.0000 1.9887 1.9914 417.9552 418.6592 0.1056 -1.0000 -1.0000 3830489 1582281534.80 151.5408 59.9982 32.0000 1.9887 1.9915 418.0172 418.7214 0.1057 -1.0000 -1.0000 3830614 1582281534.90 151.3805 59.9979 32.0000 1.9881 1.9909 418.1097 418.8144 0.1057 -1.0000 -1.0000 3830692 1582281535.00 151.3805 59.9979 32.0000 1.9886 1.9914 418.1160 418.8207 0.1057 -1.0000 -1.0000 3830755 1582281535.10 151.3805 59.9979 32.0000 1.9888 1.9916 417.9430 418.6477 0.1058 -1.0000 -1.0000 3830817 1582281535.20 151.3805 59.9979 32.0000 1.9884 1.9912 418.0054 418.7105 0.1058 -1.0000 -1.0000 3830895 1582281535.30 151.3805 59.9979 32.0000 1.9874 1.9902 418.1613 418.8660 0.1056 -1.0000 -1.0000 3831223 1582281535.40 151.3805 59.9979 32.0000 1.9891 1.9919 418.1630 418.8667 0.1055 -1.0000 -1.0000 3831286 1582281535.50 151.4620 59.9979 32.0000 1.9896 1.9924 418.0150 418.7189 0.1057 -1.0000 -1.0000 3831364 1582281535.60 151.5249 59.9979 32.0000 1.9888 1.9915 417.9988 418.7031 0.1056 -1.0000 -1.0000 3831426 1582281535.70 151.5249 59.9979 32.0000 1.9885 1.9913 418.0744 418.7789 0.1057 -1.0000 -1.0000 3831489 1582281535.80 151.5249 59.9979 32.0000 1.9891 1.9919 417.9675 418.6716 0.1057 -1.0000 -1.0000 3831630 1582281535.90 151.5249 59.9979 32.0000 1.9877 1.9905 417.9583 418.6627 0.1056 -1.0000 -1.0000 3831692 1582281536.00 151.5249 59.9979 32.0000 1.9885 1.9913 418.2317 418.9358 0.1056 -1.0000 -1.0000 3831755 1582281536.10 151.5316 59.9979 32.0000 1.9887 1.9915 418.0535 418.7572 0.1056 -1.0000 -1.0000 3831817 1582281536.20 151.5316 59.9979 32.0000 1.9890 1.9917 417.9548 418.6597 0.1057 -1.0000 -1.0000 3831880 1582281536.30 151.5316 59.9979 32.0000 1.9882 1.9910 418.1164 418.8208 0.1057 -1.0000 -1.0000 3832364 1582281536.40 151.5316 59.9979 32.0000 1.9882 1.9910 418.1616 418.8675 0.1059 -1.0000 -1.0000 3832442 1582281536.50 151.5316 59.9979 32.0000 1.9883 1.9911 417.9541 418.6584 0.1057 -1.0000 -1.0000 3832505 1582281536.60 151.4359 59.9979 32.0000 1.9885 1.9913 417.9985 418.7029 0.1057 -1.0000 -1.0000 3832567 1582281536.70 151.4276 59.9979 32.0000 1.9882 1.9910 418.1542 418.8593 0.1058 -1.0000 -1.0000 3832630 1582281536.80 151.4276 59.9979 32.0000 1.9884 1.9912 417.9960 418.6998 0.1056 -1.0000 -1.0000 3832708 1582281536.90 151.4276 59.9979 32.0000 1.9888 1.9916 417.9839 418.6893 0.1058 -1.0000 -1.0000 3832786 1582281537.00 151.4276 59.9979 32.0000 1.9887 1.9914 418.1136 418.8183 0.1057 -1.0000 -1.0000 3832848 1582281537.10 151.4268 59.9979 32.0000 1.9883 1.9910 418.1623 418.8673 0.1057 -1.0000 -1.0000 3832911 1582281537.20 151.4227 59.9979 32.0000 1.9885 1.9913 417.9446 418.6486 0.1056 -1.0000 -1.0000 3832989 1582281537.30 151.4227 59.9979 32.0000 1.9883 1.9910 418.1513 418.8544 0.1055 -1.0000 -1.0000 3833208 1582281537.40 151.4227 59.9979 32.0000 1.9878 1.9906 418.1631 418.8676 0.1057 -1.0000 -1.0000 3833270 1582281537.50 151.4227 59.9979 32.0000 1.9882 1.9909 418.1393 418.8446 0.1058 -1.0000 -1.0000 3833348 1582281537.60 151.4227 59.9979 32.0000 1.9894 1.9921 417.9753 418.6791 0.1056 -1.0000 -1.0000 3833411 1582281537.70 151.5218 59.9979 32.0000 1.9886 1.9913 418.0202 418.7235 0.1055 -1.0000 -1.0000 3833474 1582281537.80 151.5218 59.9979 32.0000 1.9884 1.9912 418.1256 418.8294 0.1056 -1.0000 -1.0000 3833755 1582281537.90 151.5218 59.9979 32.0000 1.9881 1.9908 418.2176 418.9221 0.1057 -1.0000 -1.0000 3833817 1582281538.00 151.5218 59.9979 32.0000 1.9887 1.9915 417.9198 418.6251 0.1058 -1.0000 -1.0000 3833880 1582281538.10 151.5218 59.9979 32.0000 1.9882 1.9909 418.1009 418.8051 0.1056 -1.0000 -1.0000 3833958 1582281538.20 151.5218 59.9979 32.0000 1.9877 1.9905 418.1715 418.8759 0.1057 -1.0000 -1.0000 3834020 1582281538.30 151.4446 59.9979 32.0000 1.9886 1.9913 418.0622 418.7666 0.1057 -1.0000 -1.0000 3834239 1582281538.40 151.4238 59.9979 32.0000 1.9885 1.9913 417.9671 418.6711 0.1056 -1.0000 -1.0000 3834317 1582281538.50 151.4238 59.9979 32.0000 1.9880 1.9908 418.0798 418.7841 0.1057 -1.0000 -1.0000 3834380 1582281538.60 151.4238 59.9979 32.0000 1.9883 1.9911 418.1571 418.8625 0.1058 -1.0000 -1.0000 3834458 1582281538.70 151.4238 59.9979 32.0000 1.9882 1.9910 417.9600 418.6637 0.1056 -1.0000 -1.0000 3834520 1582281538.80 151.4238 59.9979 32.0000 1.9888 1.9916 418.0441 418.7481 0.1057 -1.0000 -1.0000 3834583 1582281538.90 151.5318 59.9979 32.0000 1.9880 1.9907 418.1070 418.8112 0.1056 -1.0000 -1.0000 3834645 1582281539.00 151.5318 59.9979 32.0000 1.9882 1.9910 418.1415 418.8458 0.1056 -1.0000 -1.0000 3834708 1582281539.10 151.5318 59.9979 32.0000 1.9882 1.9910 417.9841 418.6882 0.1057 -1.0000 -1.0000 3834770 1582281539.20 151.5318 59.9979 32.0000 1.9882 1.9909 418.0832 418.7870 0.1056 -1.0000 -1.0000 3834848 1582281539.30 151.5318 59.9979 32.0000 1.9881 1.9908 418.1840 418.8885 0.1057 -1.0000 -1.0000 3834911 1582281539.40 151.4995 59.9979 32.0000 1.9890 1.9918 418.0272 418.7317 0.1056 -1.0000 -1.0000 3834974 1582281539.50 151.4995 59.9979 32.0000 1.9890 1.9917 417.9482 418.6522 0.1057 -1.0000 -1.0000 3835051 1582281539.60 151.4995 59.9979 32.0000 1.9885 1.9912 418.2294 418.9341 0.1057 -1.0000 -1.0000 3835114 1582281539.70 151.4995 59.9979 32.0000 1.9887 1.9915 418.0874 418.7921 0.1057 -1.0000 -1.0000 3835177 1582281539.80 151.4995 59.9979 32.0000 1.9892 1.9920 418.0365 418.7408 0.1057 -1.0000 -1.0000 3835239 1582281539.90 151.4995 59.9979 32.0000 1.9890 1.9918 418.0406 418.7445 0.1056 -1.0000 -1.0000 3835536 1582281540.00 151.5596 59.9983 32.0000 1.9879 1.9906 418.1096 418.8139 0.1057 -1.0000 -1.0000 3835598 1582281540.10 151.5596 59.9983 32.0000 1.9877 1.9904 418.0689 418.7730 0.1056 -1.0000 -1.0000 3835676 1582281540.20 151.5596 59.9983 32.0000 1.9890 1.9918 417.9611 418.6641 0.1055 -1.0000 -1.0000 3835739 1582281540.30 151.5596 59.9983 32.0000 1.9891 1.9918 418.1636 418.8669 0.1056 -1.0000 -1.0000 3835801 1582281540.40 151.5596 59.9983 32.0000 1.9886 1.9914 418.0383 418.7430 0.1057 -1.0000 -1.0000 3835973 1582281540.50 151.5596 59.9983 32.0000 1.9894 1.9922 417.9877 418.6927 0.1058 -1.0000 -1.0000 3836036 1582281540.60 151.5596 59.9983 32.0000 1.9887 1.9915 418.0359 418.7411 0.1057 -1.0000 -1.0000 3836114 1582281540.70 151.5843 59.9983 32.0000 1.9884 1.9912 418.1647 418.8682 0.1055 -1.0000 -1.0000 3836176 1582281540.80 151.5843 59.9983 32.0000 1.9886 1.9914 418.0551 418.7588 0.1056 -1.0000 -1.0000 3836239 1582281540.90 151.5843 59.9983 32.0000 1.9893 1.9921 417.9392 418.6426 0.1055 -1.0000 -1.0000 3836880 1582281541.00 151.5843 59.9983 32.0000 1.9883 1.9911 418.0123 418.7157 0.1055 -1.0000 -1.0000 3836942 1582281541.10 151.5843 59.9983 32.0000 1.9880 1.9908 418.1269 418.8304 0.1056 -1.0000 -1.0000 3837005 1582281541.20 151.4390 59.9983 32.0000 1.9887 1.9915 418.0740 418.7777 0.1056 -1.0000 -1.0000 3837083 1582281541.30 151.4390 59.9983 32.0000 1.9889 1.9917 417.8921 418.5962 0.1057 -1.0000 -1.0000 3837145 1582281541.40 151.4390 59.9983 32.0000 1.9890 1.9918 417.9986 418.7032 0.1057 -1.0000 -1.0000 3837489 1582281541.50 151.4390 59.9983 32.0000 1.9884 1.9911 418.1108 418.8156 0.1057 -1.0000 -1.0000 3837567 1582281541.60 151.4390 59.9983 32.0000 1.9890 1.9918 417.8867 418.5904 0.1056 -1.0000 -1.0000 3837630 1582281541.70 151.4390 59.9983 32.0000 1.9889 1.9916 417.9814 418.6851 0.1057 -1.0000 -1.0000 3837692 1582281541.80 151.4390 59.9983 32.0000 1.9876 1.9904 418.1517 418.8564 0.1056 -1.0000 -1.0000 3837770 1582281541.90 151.4390 59.9983 32.0000 1.9888 1.9916 418.0764 418.7804 0.1057 -1.0000 -1.0000 3837833 1582281542.00 151.4390 59.9983 32.0000 1.9888 1.9916 417.8741 418.5789 0.1057 -1.0000 -1.0000 3837958 1582281542.10 151.4390 59.9983 32.0000 1.9885 1.9913 418.1189 418.8225 0.1056 -1.0000 -1.0000 3838036 1582281542.20 151.4390 59.9983 32.0000 1.9880 1.9908 418.1879 418.8921 0.1056 -1.0000 -1.0000 3838098 1582281542.30 151.5711 59.9983 32.0000 1.9884 1.9912 417.8969 418.6016 0.1058 -1.0000 -1.0000 3838161 1582281542.40 151.5711 59.9983 32.0000 1.9889 1.9917 417.9392 418.6443 0.1058 -1.0000 -1.0000 3838223 1582281542.50 151.5711 59.9983 32.0000 1.9881 1.9908 418.0986 418.8029 0.1056 -1.0000 -1.0000 3838364 1582281542.60 151.5711 59.9983 32.0000 1.9885 1.9912 418.0188 418.7227 0.1056 -1.0000 -1.0000 3838442 1582281542.70 151.5711 59.9983 32.0000 1.9885 1.9913 417.9676 418.6713 0.1056 -1.0000 -1.0000 3838505 1582281542.80 151.5711 59.9983 32.0000 1.9884 1.9912 418.0307 418.7360 0.1058 -1.0000 -1.0000 3838567 1582281542.90 151.5013 59.9983 32.0000 1.9884 1.9912 418.0951 418.7996 0.1056 -1.0000 -1.0000 3838630 1582281543.00 151.4752 59.9983 32.0000 1.9891 1.9918 417.9342 418.6385 0.1057 -1.0000 -1.0000 3838692 1582281543.10 151.4752 59.9983 32.0000 1.9889 1.9916 417.9731 418.6771 0.1056 -1.0000 -1.0000 3838755 1582281543.20 151.4752 59.9983 32.0000 1.9886 1.9914 418.0915 418.7952 0.1056 -1.0000 -1.0000 3838833 1582281543.30 151.4752 59.9983 32.0000 1.9880 1.9908 418.1377 418.8425 0.1058 -1.0000 -1.0000 3838895 1582281543.40 151.4752 59.9983 32.0000 1.9889 1.9916 417.9648 418.6701 0.1058 -1.0000 -1.0000 3838958 1582281543.50 151.5343 59.9983 32.0000 1.9881 1.9909 418.0183 418.7232 0.1057 -1.0000 -1.0000 3839036 1582281543.60 151.5343 59.9983 32.0000 1.9886 1.9914 418.1123 418.8167 0.1057 -1.0000 -1.0000 3839098 1582281543.70 151.5343 59.9983 32.0000 1.9892 1.9919 418.1084 418.8128 0.1056 -1.0000 -1.0000 3839161 1582281543.80 151.5343 59.9983 32.0000 1.9889 1.9916 418.1775 418.8815 0.1056 -1.0000 -1.0000 3839239 1582281543.90 151.5343 59.9983 32.0000 1.9887 1.9915 418.1713 418.8765 0.1057 -1.0000 -1.0000 3839301 1582281544.00 151.5343 59.9983 32.0000 1.9888 1.9915 418.0328 418.7366 0.1056 -1.0000 -1.0000 3839520 1582281544.10 151.5267 59.9983 32.0000 1.9891 1.9919 417.9176 418.6209 0.1056 -1.0000 -1.0000 3839598 1582281544.20 151.5166 59.9983 32.0000 1.9881 1.9909 418.0946 418.8006 0.1058 -1.0000 -1.0000 3839661 1582281544.30 151.5166 59.9983 32.0000 1.9887 1.9915 418.1729 418.8780 0.1057 -1.0000 -1.0000 3839723 1582281544.40 151.5166 59.9983 32.0000 1.9891 1.9919 418.1073 418.8126 0.1058 -1.0000 -1.0000 3839801 1582281544.50 151.5166 59.9983 32.0000 1.9894 1.9922 418.0340 418.7382 0.1056 -1.0000 -1.0000 3840223 1582281544.60 151.5166 59.9983 32.0000 1.9889 1.9917 418.0777 418.7817 0.1056 -1.0000 -1.0000 3840286 1582281544.70 151.5166 59.9983 32.0000 1.9888 1.9916 418.1908 418.8955 0.1058 -1.0000 -1.0000 3840364 1582281544.80 151.5166 59.9983 32.0000 1.9888 1.9915 418.0383 418.7437 0.1057 -1.0000 -1.0000 3840411 1582281544.90 151.5166 59.9983 32.0000 1.9897 1.9925 418.0948 418.7985 0.1057 -1.0000 -1.0000 3840489 1582281545.00 151.5166 59.9983 32.0000 1.9882 1.9909 418.2193 418.9247 0.1058 -1.0000 -1.0000 3840770 1582281545.10 151.5166 59.9983 32.0000 1.9888 1.9916 418.0539 418.7590 0.1058 -1.0000 -1.0000 3840833 1582281545.20 151.5166 59.9983 32.0000 1.9887 1.9914 417.9441 418.6493 0.1058 -1.0000 -1.0000 3840911 1582281545.30 151.5909 59.9983 32.0000 1.9887 1.9914 418.0900 418.7942 0.1057 -1.0000 -1.0000 3840974 1582281545.40 151.5909 59.9983 32.0000 1.9879 1.9907 418.0518 418.7561 0.1057 -1.0000 -1.0000 3841036 1582281545.50 151.5909 59.9983 32.0000 1.9887 1.9915 417.9057 418.6091 0.1056 -1.0000 -1.0000 3841114 1582281545.60 151.5909 59.9983 32.0000 1.9889 1.9916 417.9954 418.7003 0.1058 -1.0000 -1.0000 3841239 1582281545.70 151.5909 59.9983 32.0000 1.9877 1.9905 418.0590 418.7644 0.1057 -1.0000 -1.0000 3841301 1582281545.80 151.5297 59.9983 32.0000 1.9886 1.9914 417.8859 418.5896 0.1056 -1.0000 -1.0000 3841364 1582281545.90 151.5170 59.9983 32.0000 1.9888 1.9915 417.8619 418.5660 0.1057 -1.0000 -1.0000 3841426 1582281546.00 151.4094 59.9983 32.0000 1.9884 1.9912 417.9842 418.6882 0.1057 -1.0000 -1.0000 3841489 1582281546.10 151.3904 59.9983 32.0000 1.9882 1.9910 417.9934 418.6985 0.1059 -1.0000 -1.0000 3841755 1582281546.20 151.3904 59.9983 32.0000 1.9893 1.9920 417.8931 418.5976 0.1057 -1.0000 -1.0000 3841817 1582281546.30 151.3904 59.9983 32.0000 1.9887 1.9914 417.9594 418.6637 0.1057 -1.0000 -1.0000 3841880 1582281546.40 151.5214 59.9983 32.0000 1.9890 1.9917 418.0113 418.7158 0.1059 -1.0000 -1.0000 3841942 1582281546.50 151.5214 59.9983 32.0000 1.9891 1.9919 417.9957 418.7004 0.1057 -1.0000 -1.0000 3842005 1582281546.60 151.5214 59.9983 32.0000 1.9893 1.9921 417.9333 418.6380 0.1057 -1.0000 -1.0000 3842239 1582281546.70 151.5214 59.9983 32.0000 1.9886 1.9913 418.0072 418.7114 0.1056 -1.0000 -1.0000 3842301 1582281546.80 151.5214 59.9983 32.0000 1.9881 1.9908 418.1015 418.8056 0.1057 -1.0000 -1.0000 3842364 1582281546.90 151.5239 59.9983 32.0000 1.9890 1.9917 417.9693 418.6730 0.1056 -1.0000 -1.0000 3842442 1582281547.00 151.5498 59.9983 32.0000 1.9890 1.9918 417.8889 418.5921 0.1056 -1.0000 -1.0000 3842505 1582281547.10 151.5498 59.9983 32.0000 1.9880 1.9907 418.0114 418.7152 0.1056 -1.0000 -1.0000 3842801 1582281547.20 151.5498 59.9983 32.0000 1.9884 1.9912 418.1764 418.8806 0.1056 -1.0000 -1.0000 3842880 1582281547.30 151.5498 59.9983 32.0000 1.9880 1.9908 418.0754 418.7795 0.1057 -1.0000 -1.0000 3842942 1582281547.40 151.5498 59.9983 32.0000 1.9885 1.9913 418.1775 418.8826 0.1057 -1.0000 -1.0000 3843005 1582281547.50 151.4829 59.9983 32.0000 1.9888 1.9915 418.0580 418.7626 0.1058 -1.0000 -1.0000 3843067 1582281547.60 151.4829 59.9983 32.0000 1.9896 1.9924 417.9173 418.6222 0.1058 -1.0000 -1.0000 3843505 1582281547.70 151.4829 59.9983 32.0000 1.9892 1.9919 418.0742 418.7785 0.1057 -1.0000 -1.0000 3843567 1582281547.80 151.4829 59.9983 32.0000 1.9883 1.9910 418.1874 418.8928 0.1058 -1.0000 -1.0000 3843645 1582281547.90 151.4829 59.9983 32.0000 1.9887 1.9915 418.0898 418.7953 0.1059 -1.0000 -1.0000 3843708 1582281548.00 151.4829 59.9983 32.0000 1.9891 1.9919 417.9363 418.6412 0.1057 -1.0000 -1.0000 3843770 1582281548.10 151.4829 59.9983 32.0000 1.9890 1.9918 418.1689 418.8729 0.1056 -1.0000 -1.0000 3843833 1582281548.20 151.4829 59.9983 32.0000 1.9891 1.9918 418.1210 418.8260 0.1058 -1.0000 -1.0000 3844020 1582281548.30 151.4829 59.9983 32.0000 1.9894 1.9921 417.9525 418.6580 0.1058 -1.0000 -1.0000 3844083 1582281548.40 151.4829 59.9983 32.0000 1.9888 1.9915 417.9628 418.6661 0.1057 -1.0000 -1.0000 3844145 1582281548.50 151.4829 59.9983 32.0000 1.9894 1.9921 418.0642 418.7700 0.1057 -1.0000 -1.0000 3844208 1582281548.60 151.5732 59.9983 32.0000 1.9891 1.9918 417.8958 418.5991 0.1055 -1.0000 -1.0000 3844286 1582281548.70 151.5732 59.9983 32.0000 1.9885 1.9912 418.0448 418.7485 0.1056 -1.0000 -1.0000 3844708 1582281548.80 151.5732 59.9983 32.0000 1.9879 1.9907 418.0977 418.8011 0.1055 -1.0000 -1.0000 3844770 1582281548.90 151.4924 59.9983 32.0000 1.9897 1.9924 418.0792 418.7833 0.1056 -1.0000 -1.0000 3844864 1582281549.00 151.4924 59.9983 32.0000 1.9895 1.9923 417.9941 418.6983 0.1057 -1.0000 -1.0000 3844926 1582281549.10 151.5155 59.9983 32.0000 1.9891 1.9918 418.0717 418.7768 0.1057 -1.0000 -1.0000 3844989 1582281549.20 151.6139 59.9983 32.0000 1.9892 1.9920 418.0979 418.8026 0.1058 -1.0000 -1.0000 3845067 1582281549.30 151.6139 59.9983 32.0000 1.9892 1.9920 417.9116 418.6165 0.1057 -1.0000 -1.0000 3845130 1582281549.40 151.6139 59.9983 32.0000 1.9889 1.9917 417.9237 418.6278 0.1056 -1.0000 -1.0000 3845192 1582281549.50 151.6139 59.9983 32.0000 1.9885 1.9912 418.0626 418.7660 0.1057 -1.0000 -1.0000 3845270 1582281549.60 151.6139 59.9983 32.0000 1.9882 1.9910 418.0260 418.7303 0.1056 -1.0000 -1.0000 3845333 1582281549.70 151.5684 59.9982 32.0000 1.9884 1.9911 417.9085 418.6126 0.1057 -1.0000 -1.0000 3845458 1582281549.80 151.5684 59.9982 32.0000 1.9884 1.9912 417.9044 418.6079 0.1056 -1.0000 -1.0000 3845536 1582281549.90 151.5684 59.9982 32.0000 1.9884 1.9911 418.0973 418.8016 0.1057 -1.0000 -1.0000 3845598 1582281550.00 151.5684 59.9982 32.0000 1.9894 1.9922 417.9880 418.6924 0.1057 -1.0000 -1.0000 3845661 1582281550.10 151.5684 59.9982 32.0000 1.9889 1.9916 418.0379 418.7416 0.1056 -1.0000 -1.0000 3845739 1582281550.20 151.5684 59.9982 32.0000 1.9883 1.9911 418.2005 418.9054 0.1057 -1.0000 -1.0000 3846005 1582281550.30 151.5684 59.9982 32.0000 1.9893 1.9920 418.0594 418.7644 0.1059 -1.0000 -1.0000 3846067 1582281550.40 151.5075 59.9982 32.0000 1.9892 1.9920 418.0307 418.7356 0.1057 -1.0000 -1.0000 3846145 1582281550.50 151.5040 59.9982 32.0000 1.9884 1.9912 418.2264 418.9299 0.1055 -1.0000 -1.0000 3846208 1582281550.60 151.5040 59.9982 32.0000 1.9885 1.9912 418.2113 418.9155 0.1056 -1.0000 -1.0000 3846286 1582281550.70 151.5040 59.9982 32.0000 1.9891 1.9919 418.0356 418.7398 0.1057 -1.0000 -1.0000 3846348 1582281550.80 151.5040 59.9982 32.0000 1.9893 1.9920 418.0803 418.7850 0.1057 -1.0000 -1.0000 3846473 1582281550.90 151.5040 59.9982 32.0000 1.9882 1.9910 418.1276 418.8324 0.1057 -1.0000 -1.0000 3846551 1582281551.00 151.5040 59.9982 32.0000 1.9890 1.9917 418.0340 418.7384 0.1057 -1.0000 -1.0000 3846614 1582281551.10 151.5040 59.9982 32.0000 1.9883 1.9911 418.0230 418.7278 0.1056 -1.0000 -1.0000 3846676 1582281551.20 151.5040 59.9982 32.0000 1.9874 1.9901 418.1122 418.8178 0.1058 -1.0000 -1.0000 3846739 1582281551.30 151.5040 59.9982 32.0000 1.9883 1.9910 418.1308 418.8347 0.1057 -1.0000 -1.0000 3847489 1582281551.40 151.5025 59.9982 32.0000 1.9887 1.9915 417.9877 418.6923 0.1057 -1.0000 -1.0000 3847551 1582281551.50 151.4882 59.9982 32.0000 1.9891 1.9919 417.9619 418.6670 0.1058 -1.0000 -1.0000 3847614 1582281551.60 151.4882 59.9982 32.0000 1.9889 1.9917 418.1898 418.8953 0.1058 -1.0000 -1.0000 3847692 1582281551.70 151.4064 59.9982 32.0000 1.9882 1.9910 418.1083 418.8131 0.1057 -1.0000 -1.0000 3847755 1582281551.80 151.4064 59.9982 32.0000 1.9891 1.9918 417.8694 418.5752 0.1060 -1.0000 -1.0000 3847833 1582281551.90 151.4064 59.9982 32.0000 1.9895 1.9923 417.9590 418.6630 0.1057 -1.0000 -1.0000 3847895 1582281552.00 151.4064 59.9982 32.0000 1.9881 1.9909 418.1427 418.8479 0.1057 -1.0000 -1.0000 3847958 1582281552.10 151.4064 59.9982 32.0000 1.9894 1.9921 418.0101 418.7141 0.1056 -1.0000 -1.0000 3848036 1582281552.20 151.4161 59.9982 32.0000 1.9893 1.9920 417.9344 418.6385 0.1057 -1.0000 -1.0000 3848098 1582281552.30 151.5222 59.9982 32.0000 1.9886 1.9913 418.1831 418.8883 0.1058 -1.0000 -1.0000 3848176 1582281552.40 151.5222 59.9982 32.0000 1.9884 1.9912 418.0712 418.7761 0.1057 -1.0000 -1.0000 3848239 1582281552.50 151.5222 59.9982 32.0000 1.9891 1.9919 417.9736 418.6779 0.1056 -1.0000 -1.0000 3848301 1582281552.60 151.5222 59.9982 32.0000 1.9888 1.9916 418.0369 418.7415 0.1057 -1.0000 -1.0000 3848380 1582281552.70 151.5222 59.9982 32.0000 1.9886 1.9914 418.0938 418.7987 0.1057 -1.0000 -1.0000 3848442 1582281552.80 151.5082 59.9982 32.0000 1.9890 1.9918 417.9613 418.6652 0.1056 -1.0000 -1.0000 3848505 1582281552.90 151.5082 59.9982 32.0000 1.9890 1.9917 417.9442 418.6485 0.1057 -1.0000 -1.0000 3848583 1582281553.00 151.5082 59.9982 32.0000 1.9883 1.9910 418.0620 418.7669 0.1058 -1.0000 -1.0000 3848645 1582281553.10 151.5082 59.9982 32.0000 1.9881 1.9909 418.1085 418.8139 0.1058 -1.0000 -1.0000 3848708 1582281553.20 151.5082 59.9982 32.0000 1.9894 1.9921 418.0031 418.7080 0.1058 -1.0000 -1.0000 3848786 1582281553.30 151.5082 59.9982 32.0000 1.9891 1.9918 418.1372 418.8423 0.1058 -1.0000 -1.0000 3849005 1582281553.40 151.5051 59.9982 32.0000 1.9877 1.9904 418.1232 418.8283 0.1057 -1.0000 -1.0000 3849067 1582281553.50 151.4529 59.9982 32.0000 1.9888 1.9916 418.0311 418.7353 0.1057 -1.0000 -1.0000 3849145 1582281553.60 151.4529 59.9982 32.0000 1.9881 1.9908 417.9006 418.6047 0.1057 -1.0000 -1.0000 3849208 1582281553.70 151.4529 59.9982 32.0000 1.9882 1.9910 417.9828 418.6861 0.1056 -1.0000 -1.0000 3849286 1582281553.80 151.4529 59.9982 32.0000 1.9884 1.9911 418.1558 418.8601 0.1056 -1.0000 -1.0000 3849770 1582281553.90 151.4529 59.9982 32.0000 1.9895 1.9923 418.0596 418.7643 0.1058 -1.0000 -1.0000 3849833 1582281554.00 151.4529 59.9982 32.0000 1.9893 1.9920 417.9343 418.6379 0.1057 -1.0000 -1.0000 3849895 1582281554.10 151.4529 59.9982 32.0000 1.9884 1.9912 417.9704 418.6753 0.1057 -1.0000 -1.0000 3849973 1582281554.20 151.4529 59.9982 32.0000 1.9878 1.9906 418.1866 418.8918 0.1058 -1.0000 -1.0000 3850036 1582281554.30 151.4529 59.9982 32.0000 1.9883 1.9910 418.0026 418.7074 0.1058 -1.0000 -1.0000 3850208 1582281554.40 151.4529 59.9982 32.0000 1.9889 1.9917 417.9567 418.6616 0.1058 -1.0000 -1.0000 3850286 1582281554.50 151.4529 59.9982 32.0000 1.9881 1.9909 418.0737 418.7786 0.1057 -1.0000 -1.0000 3850348 1582281554.60 151.4720 59.9982 32.0000 1.9885 1.9912 418.1231 418.8276 0.1057 -1.0000 -1.0000 3850426 1582281554.70 151.5622 59.9982 32.0000 1.9887 1.9915 418.0042 418.7081 0.1056 -1.0000 -1.0000 3850489 1582281554.80 151.5622 59.9982 32.0000 1.9886 1.9914 417.8786 418.5826 0.1057 -1.0000 -1.0000 3850551 1582281554.90 151.5622 59.9982 32.0000 1.9881 1.9908 418.0749 418.7794 0.1057 -1.0000 -1.0000 3850739 1582281555.00 151.5622 59.9982 32.0000 1.9881 1.9909 418.1488 418.8528 0.1057 -1.0000 -1.0000 3850801 1582281555.10 151.5622 59.9982 32.0000 1.9891 1.9918 418.0219 418.7270 0.1059 -1.0000 -1.0000 3850864 1582281555.20 151.4685 59.9986 32.0000 1.9890 1.9918 417.9925 418.6962 0.1055 -1.0000 -1.0000 3850942 1582281555.30 151.5575 59.9986 32.0000 1.9886 1.9914 418.2054 418.9108 0.1058 -1.0000 -1.0000 3851005 1582281555.40 151.5627 59.9986 32.0000 1.9896 1.9924 418.1498 418.8544 0.1057 -1.0000 -1.0000 3851130 1582281555.50 151.5627 59.9986 32.0000 1.9882 1.9910 418.0386 418.7437 0.1058 -1.0000 -1.0000 3851208 1582281555.60 151.5627 59.9986 32.0000 1.9878 1.9906 418.1145 418.8199 0.1058 -1.0000 -1.0000 3851270 1582281555.70 151.4931 59.9986 32.0000 1.9875 1.9903 418.1052 418.8103 0.1057 -1.0000 -1.0000 3851333 1582281555.80 151.4931 59.9986 32.0000 1.9885 1.9913 418.0259 418.7302 0.1057 -1.0000 -1.0000 3851395 1582281555.90 151.4931 59.9986 32.0000 1.9883 1.9910 417.8920 418.5968 0.1058 -1.0000 -1.0000 3851630 1582281556.00 151.4931 59.9986 32.0000 1.9881 1.9908 418.0075 418.7121 0.1057 -1.0000 -1.0000 3851692 1582281556.10 151.4931 59.9986 32.0000 1.9880 1.9908 418.1081 418.8131 0.1058 -1.0000 -1.0000 3851755 1582281556.20 151.4931 59.9986 32.0000 1.9885 1.9913 417.9762 418.6809 0.1057 -1.0000 -1.0000 3851817 1582281556.30 151.4080 59.9986 32.0000 1.9883 1.9911 417.9939 418.6969 0.1056 -1.0000 -1.0000 3851880 1582281556.40 151.4080 59.9986 32.0000 1.9878 1.9906 418.1495 418.8553 0.1060 -1.0000 -1.0000 3852630 1582281556.50 151.4080 59.9986 32.0000 1.9877 1.9904 418.1302 418.8360 0.1058 -1.0000 -1.0000 3852692 1582281556.60 151.4080 59.9986 32.0000 1.9885 1.9912 417.8989 418.6026 0.1056 -1.0000 -1.0000 3852770 1582281556.70 151.4080 59.9986 32.0000 1.9881 1.9909 418.0463 418.7521 0.1058 -1.0000 -1.0000 3852833 1582281556.80 151.4080 59.9986 32.0000 1.9886 1.9914 418.1000 418.8049 0.1057 -1.0000 -1.0000 3852895 1582281556.90 151.4080 59.9986 32.0000 1.9882 1.9910 418.1492 418.8540 0.1057 -1.0000 -1.0000 3852958 1582281557.00 151.4080 59.9986 32.0000 1.9887 1.9915 417.9775 418.6807 0.1056 -1.0000 -1.0000 3853020 1582281557.10 151.4080 59.9986 32.0000 1.9893 1.9921 417.9473 418.6521 0.1057 -1.0000 -1.0000 3853083 1582281557.20 151.4080 59.9986 32.0000 1.9883 1.9911 418.0596 418.7642 0.1057 -1.0000 -1.0000 3853161 1582281557.30 151.4080 59.9986 32.0000 1.9878 1.9906 418.2137 418.9188 0.1058 -1.0000 -1.0000 3853223 1582281557.40 151.5291 59.9986 32.0000 1.9884 1.9912 417.9198 418.6242 0.1057 -1.0000 -1.0000 3853364 1582281557.50 151.5607 59.9986 32.0000 1.9875 1.9903 418.0130 418.7177 0.1058 -1.0000 -1.0000 3853426 1582281557.60 151.5607 59.9986 32.0000 1.9886 1.9913 418.1510 418.8569 0.1059 -1.0000 -1.0000 3853489 1582281557.70 151.5607 59.9986 32.0000 1.9887 1.9914 418.1442 418.8496 0.1058 -1.0000 -1.0000 3853551 1582281557.80 151.5607 59.9986 32.0000 1.9889 1.9917 418.0143 418.7195 0.1059 -1.0000 -1.0000 3853630 1582281557.90 151.5607 59.9986 32.0000 1.9885 1.9913 418.1451 418.8505 0.1058 -1.0000 -1.0000 3853973 1582281558.00 151.4571 59.9986 32.0000 1.9884 1.9911 418.2169 418.9216 0.1057 -1.0000 -1.0000 3854020 1582281558.10 151.4585 59.9986 32.0000 1.9883 1.9911 417.9734 418.6785 0.1058 -1.0000 -1.0000 3854098 1582281558.20 151.5505 59.9986 32.0000 1.9892 1.9919 417.9767 418.6811 0.1057 -1.0000 -1.0000 3854161 1582281558.30 151.5505 59.9986 32.0000 1.9889 1.9916 418.0290 418.7343 0.1059 -1.0000 -1.0000 3854223 1582281558.40 151.5505 59.9986 32.0000 1.9887 1.9914 418.1835 418.8888 0.1057 -1.0000 -1.0000 3854301 1582281558.50 151.5505 59.9986 32.0000 1.9892 1.9920 418.1489 418.8531 0.1056 -1.0000 -1.0000 3854364 1582281558.60 151.5505 59.9986 32.0000 1.9896 1.9923 417.9522 418.6572 0.1058 -1.0000 -1.0000 3854426 1582281558.70 151.5505 59.9986 32.0000 1.9890 1.9918 418.0799 418.7843 0.1056 -1.0000 -1.0000 3854505 1582281558.80 151.5505 59.9986 32.0000 1.9877 1.9904 418.1657 418.8707 0.1058 -1.0000 -1.0000 3854567 1582281558.90 151.5505 59.9986 32.0000 1.9884 1.9911 418.0097 418.7149 0.1057 -1.0000 -1.0000 3854645 1582281559.00 151.5003 59.9986 32.0000 1.9890 1.9917 417.9256 418.6295 0.1057 -1.0000 -1.0000 3854755 1582281559.10 151.4389 59.9986 32.0000 1.9886 1.9913 418.0350 418.7398 0.1057 -1.0000 -1.0000 3854817 1582281559.20 151.4389 59.9986 32.0000 1.9881 1.9908 418.0890 418.7935 0.1057 -1.0000 -1.0000 3854880 1582281559.30 151.4389 59.9986 32.0000 1.9887 1.9915 418.0676 418.7719 0.1057 -1.0000 -1.0000 3854942 1582281559.40 151.4389 59.9986 32.0000 1.9888 1.9915 417.9726 418.6769 0.1056 -1.0000 -1.0000 3855005 1582281559.50 151.4389 59.9986 32.0000 1.9884 1.9911 418.1460 418.8517 0.1059 -1.0000 -1.0000 3855255 1582281559.60 151.4389 59.9986 32.0000 1.9888 1.9916 418.1191 418.8240 0.1057 -1.0000 -1.0000 3855301 1582281559.70 151.4701 59.9986 32.0000 1.9885 1.9913 418.0267 418.7312 0.1057 -1.0000 -1.0000 3855364 1582281559.80 151.4701 59.9986 32.0000 1.9889 1.9917 417.9210 418.6253 0.1057 -1.0000 -1.0000 3855442 1582281559.90 151.4701 59.9986 32.0000 1.9885 1.9913 418.0748 418.7784 0.1055 -1.0000 -1.0000 3855505 1582281560.00 151.4701 59.9986 32.0000 1.9885 1.9913 418.1299 418.8340 0.1057 -1.0000 -1.0000 3855989 1582281560.10 151.4701 59.9986 32.0000 1.9891 1.9919 417.9275 418.6318 0.1057 -1.0000 -1.0000 3856067 1582281560.20 151.4701 59.9986 32.0000 1.9884 1.9912 418.0250 418.7293 0.1056 -1.0000 -1.0000 3856130 1582281560.30 151.5167 59.9986 32.0000 1.9875 1.9902 418.1753 418.8790 0.1056 -1.0000 -1.0000 3856192 1582281560.40 151.5206 59.9986 32.0000 1.9888 1.9916 418.0605 418.7645 0.1056 -1.0000 -1.0000 3856270 1582281560.50 151.5206 59.9986 32.0000 1.9883 1.9911 417.8639 418.5678 0.1057 -1.0000 -1.0000 3856364 1582281560.60 151.5206 59.9986 32.0000 1.9883 1.9911 418.0690 418.7732 0.1056 -1.0000 -1.0000 3856426 1582281560.70 151.5206 59.9986 32.0000 1.9879 1.9907 418.0560 418.7591 0.1055 -1.0000 -1.0000 3856520 1582281560.80 151.5206 59.9986 32.0000 1.9892 1.9920 417.9838 418.6869 0.1055 -1.0000 -1.0000 3856583 1582281560.90 151.5206 59.9986 32.0000 1.9885 1.9912 418.0371 418.7403 0.1056 -1.0000 -1.0000 3856661 1582281561.00 151.5206 59.9986 32.0000 1.9889 1.9916 418.1632 418.8682 0.1057 -1.0000 -1.0000 3856723 1582281561.10 151.5206 59.9986 32.0000 1.9884 1.9912 418.0905 418.7934 0.1054 -1.0000 -1.0000 3856848 1582281561.20 151.5206 59.9986 32.0000 1.9895 1.9923 418.0817 418.7849 0.1055 -1.0000 -1.0000 3856926 1582281561.30 151.5206 59.9986 32.0000 1.9886 1.9913 418.1417 418.8449 0.1055 -1.0000 -1.0000 3856989 1582281561.40 151.4869 59.9986 32.0000 1.9879 1.9907 418.1930 418.8975 0.1057 -1.0000 -1.0000 3857051 1582281561.50 151.5876 59.9986 32.0000 1.9883 1.9910 418.0782 418.7827 0.1057 -1.0000 -1.0000 3857114 1582281561.60 151.5876 59.9986 32.0000 1.9893 1.9921 417.9579 418.6616 0.1056 -1.0000 -1.0000 3857348 1582281561.70 151.5876 59.9986 32.0000 1.9875 1.9902 418.1178 418.8219 0.1057 -1.0000 -1.0000 3857411 1582281561.80 151.5876 59.9986 32.0000 1.9878 1.9905 418.2145 418.9194 0.1057 -1.0000 -1.0000 3857489 1582281561.90 151.5876 59.9986 32.0000 1.9882 1.9909 418.1840 418.8879 0.1056 -1.0000 -1.0000 3857551 1582281562.00 151.5692 59.9986 32.0000 1.9878 1.9905 417.8737 418.5768 0.1055 -1.0000 -1.0000 3857614 1582281562.10 151.4827 59.9986 32.0000 1.9880 1.9907 417.9298 418.6331 0.1056 -1.0000 -1.0000 3858364 1582281562.20 151.4827 59.9986 32.0000 1.9877 1.9905 418.0635 418.7677 0.1056 -1.0000 -1.0000 3858426 1582281562.30 151.4827 59.9986 32.0000 1.9884 1.9912 418.0814 418.7849 0.1056 -1.0000 -1.0000 3858489 1582281562.40 151.4827 59.9986 32.0000 1.9879 1.9907 417.9597 418.6635 0.1055 -1.0000 -1.0000 3858567 1582281562.50 151.4827 59.9986 32.0000 1.9883 1.9910 418.1880 418.8919 0.1056 -1.0000 -1.0000 3858630 1582281562.60 151.4827 59.9986 32.0000 1.9885 1.9913 418.1268 418.8313 0.1056 -1.0000 -1.0000 3858708 1582281562.70 151.4566 59.9986 32.0000 1.9894 1.9921 417.9954 418.6986 0.1055 -1.0000 -1.0000 3858770 1582281562.80 151.4561 59.9986 32.0000 1.9892 1.9919 418.0245 418.7283 0.1056 -1.0000 -1.0000 3858833 1582281562.90 151.4561 59.9986 32.0000 1.9881 1.9908 418.0870 418.7908 0.1056 -1.0000 -1.0000 3858911 1582281563.00 151.4561 59.9986 32.0000 1.9885 1.9912 418.0775 418.7830 0.1058 -1.0000 -1.0000 3858973 1582281563.10 151.4561 59.9986 32.0000 1.9889 1.9916 417.9383 418.6428 0.1057 -1.0000 -1.0000 3859239 1582281563.20 151.5100 59.9986 32.0000 1.9888 1.9915 417.8996 418.6034 0.1056 -1.0000 -1.0000 3859317 1582281563.30 151.5758 59.9986 32.0000 1.9885 1.9913 418.1199 418.8229 0.1055 -1.0000 -1.0000 3859380 1582281563.40 151.5758 59.9986 32.0000 1.9881 1.9908 418.1008 418.8052 0.1057 -1.0000 -1.0000 3859442 1582281563.50 151.5758 59.9986 32.0000 1.9886 1.9914 417.9369 418.6410 0.1057 -1.0000 -1.0000 3859520 1582281563.60 151.5758 59.9986 32.0000 1.9886 1.9914 417.9532 418.6570 0.1056 -1.0000 -1.0000 3859583 1582281563.70 151.5758 59.9986 32.0000 1.9878 1.9905 418.0891 418.7919 0.1055 -1.0000 -1.0000 3859645 1582281563.80 151.5725 59.9986 32.0000 1.9879 1.9907 418.0543 418.7577 0.1055 -1.0000 -1.0000 3859708 1582281563.90 151.5725 59.9986 32.0000 1.9885 1.9912 418.0528 418.7559 0.1055 -1.0000 -1.0000 3859770 1582281564.00 151.5725 59.9986 32.0000 1.9878 1.9906 418.1092 418.8133 0.1056 -1.0000 -1.0000 3859833 1582281564.10 151.5725 59.9986 32.0000 1.9875 1.9903 418.0796 418.7831 0.1056 -1.0000 -1.0000 3859911 1582281564.20 151.5725 59.9986 32.0000 1.9886 1.9913 418.0663 418.7709 0.1057 -1.0000 -1.0000 3859973 1582281564.30 151.5725 59.9986 32.0000 1.9884 1.9912 417.9158 418.6196 0.1055 -1.0000 -1.0000 3900036 1582281564.40 151.5725 59.9986 32.0000 1.9888 1.9915 418.1526 418.8560 0.1056 -1.0000 -1.0000 3900114 1582281564.50 151.5725 59.9986 32.0000 1.9881 1.9908 418.1246 418.8280 0.1054 -1.0000 -1.0000 3900176 1582281564.60 151.5725 59.9986 32.0000 1.9890 1.9917 417.9386 418.6409 0.1055 -1.0000 -1.0000 3900255 1582281564.70 151.5725 59.9986 32.0000 1.9888 1.9915 418.1012 418.8053 0.1057 -1.0000 -1.0000 3900317 1582281564.80 151.5735 59.9986 32.0000 1.9882 1.9910 418.0164 418.7213 0.1058 -1.0000 -1.0000 3900364 1582281564.90 151.6065 59.9983 32.0000 1.9892 1.9920 417.9585 418.6637 0.1058 -1.0000 -1.0000 3900442 1582281565.00 151.6065 59.9983 32.0000 1.9898 1.9925 417.8746 418.5783 0.1056 -1.0000 -1.0000 3900505 1582281565.10 151.6065 59.9983 32.0000 1.9886 1.9914 418.1146 418.8188 0.1057 -1.0000 -1.0000 3900567 1582281565.20 151.6065 59.9983 32.0000 1.9884 1.9911 418.1355 418.8401 0.1057 -1.0000 -1.0000 3901020 1582281565.30 151.6065 59.9983 32.0000 1.9885 1.9912 417.9518 418.6567 0.1057 -1.0000 -1.0000 3901083 1582281565.40 151.4592 59.9983 32.0000 1.9894 1.9921 417.9193 418.6227 0.1056 -1.0000 -1.0000 3901145 1582281565.50 151.4558 59.9983 32.0000 1.9881 1.9908 418.1147 418.8191 0.1057 -1.0000 -1.0000 3901223 1582281565.60 151.4558 59.9983 32.0000 1.9885 1.9913 418.0879 418.7926 0.1057 -1.0000 -1.0000 3901286 1582281565.70 151.4558 59.9983 32.0000 1.9893 1.9920 417.9633 418.6670 0.1055 -1.0000 -1.0000 3901473 1582281565.80 151.4558 59.9983 32.0000 1.9893 1.9921 417.9242 418.6270 0.1055 -1.0000 -1.0000 3901536 1582281565.90 151.4558 59.9983 32.0000 1.9885 1.9913 418.0947 418.7997 0.1059 -1.0000 -1.0000 3901598 1582281566.00 151.4827 59.9983 32.0000 1.9889 1.9916 418.0570 418.7601 0.1056 -1.0000 -1.0000 3901661 1582281566.10 151.4827 59.9983 32.0000 1.9896 1.9923 417.8787 418.5828 0.1056 -1.0000 -1.0000 3901739 1582281566.20 151.4827 59.9983 32.0000 1.9891 1.9919 417.9598 418.6637 0.1057 -1.0000 -1.0000 3902036 1582281566.30 151.4827 59.9983 32.0000 1.9888 1.9916 418.2011 418.9056 0.1056 -1.0000 -1.0000 3902098 1582281566.40 151.4827 59.9983 32.0000 1.9893 1.9921 418.0679 418.7728 0.1058 -1.0000 -1.0000 3902177 1582281566.50 151.5071 59.9983 32.0000 1.9898 1.9926 417.9539 418.6578 0.1055 -1.0000 -1.0000 3902239 1582281566.60 151.5605 59.9983 32.0000 1.9891 1.9918 418.1488 418.8533 0.1058 -1.0000 -1.0000 3902317 1582281566.70 151.5605 59.9983 32.0000 1.9887 1.9914 418.1227 418.8275 0.1057 -1.0000 -1.0000 3902505 1582281566.80 151.5605 59.9983 32.0000 1.9903 1.9931 417.9580 418.6609 0.1055 -1.0000 -1.0000 3902567 1582281566.90 151.5605 59.9983 32.0000 1.9879 1.9906 418.0319 418.7350 0.1055 -1.0000 -1.0000 3902630 1582281567.00 151.5605 59.9983 32.0000 1.9884 1.9912 418.0697 418.7749 0.1059 -1.0000 -1.0000 3902692 1582281567.10 151.4818 59.9983 32.0000 1.9892 1.9920 417.9489 418.6534 0.1057 -1.0000 -1.0000 3902755 1582281567.20 151.4818 59.9983 32.0000 1.9887 1.9914 417.9574 418.6618 0.1057 -1.0000 -1.0000 3903239 1582281567.30 151.4818 59.9983 32.0000 1.9882 1.9910 418.0741 418.7781 0.1056 -1.0000 -1.0000 3903301 1582281567.40 151.4818 59.9983 32.0000 1.9881 1.9909 418.1072 418.8120 0.1057 -1.0000 -1.0000 3903364 1582281567.50 151.4818 59.9983 32.0000 1.9891 1.9918 417.9585 418.6622 0.1056 -1.0000 -1.0000 3903442 1582281567.60 151.5342 59.9983 32.0000 1.9890 1.9917 417.9183 418.6220 0.1056 -1.0000 -1.0000 3903505 1582281567.70 151.5342 59.9983 32.0000 1.9889 1.9917 418.1112 418.8160 0.1057 -1.0000 -1.0000 3903755 1582281567.80 151.5342 59.9983 32.0000 1.9890 1.9918 418.0483 418.7534 0.1058 -1.0000 -1.0000 3903817 1582281567.90 151.5342 59.9983 32.0000 1.9902 1.9930 417.9056 418.6100 0.1057 -1.0000 -1.0000 3903880 1582281568.00 151.5342 59.9983 32.0000 1.9889 1.9917 417.9639 418.6668 0.1055 -1.0000 -1.0000 3903942 1582281568.10 151.5342 59.9983 32.0000 1.9881 1.9908 418.0597 418.7639 0.1057 -1.0000 -1.0000 3904020 1582281568.20 151.5342 59.9983 32.0000 1.9889 1.9917 418.0407 418.7453 0.1057 -1.0000 -1.0000 3904786 1582281568.30 151.5328 59.9983 32.0000 1.9893 1.9921 417.9286 418.6319 0.1055 -1.0000 -1.0000 3904848 1582281568.40 151.5328 59.9983 32.0000 1.9886 1.9913 418.0147 418.7190 0.1056 -1.0000 -1.0000 3904926 1582281568.50 151.5328 59.9983 32.0000 1.9892 1.9919 417.9612 418.6657 0.1057 -1.0000 -1.0000 3905005 1582281568.60 151.5328 59.9983 32.0000 1.9890 1.9918 417.9391 418.6437 0.1057 -1.0000 -1.0000 3905067 1582281568.70 151.5328 59.9983 32.0000 1.9892 1.9920 417.9437 418.6475 0.1056 -1.0000 -1.0000 3905130 1582281568.80 151.4964 59.9983 32.0000 1.9880 1.9908 418.0264 418.7306 0.1056 -1.0000 -1.0000 3905192 1582281568.90 151.4653 59.9983 32.0000 1.9886 1.9913 418.0738 418.7776 0.1056 -1.0000 -1.0000 3905270 1582281569.00 151.4653 59.9983 32.0000 1.9890 1.9917 417.9474 418.6512 0.1056 -1.0000 -1.0000 3905333 1582281569.10 151.4653 59.9983 32.0000 1.9893 1.9920 417.9133 418.6179 0.1057 -1.0000 -1.0000 3905395 1582281569.20 151.4653 59.9983 32.0000 1.9885 1.9913 418.0344 418.7391 0.1058 -1.0000 -1.0000 3905474 1582281569.30 151.4656 59.9983 32.0000 1.9889 1.9917 417.9857 418.6904 0.1057 -1.0000 -1.0000 3905536 1582281569.40 151.4726 59.9983 32.0000 1.9895 1.9922 417.9050 418.6091 0.1057 -1.0000 -1.0000 3905598 1582281569.50 151.4726 59.9983 32.0000 1.9887 1.9914 417.9448 418.6495 0.1057 -1.0000 -1.0000 3905661 1582281569.60 151.4726 59.9983 32.0000 1.9882 1.9909 418.0962 418.7987 0.1053 -1.0000 -1.0000 3905723 1582281569.70 151.4726 59.9983 32.0000 1.9883 1.9910 417.9943 418.6974 0.1056 -1.0000 -1.0000 3905786 1582281569.80 151.4726 59.9983 32.0000 1.9889 1.9917 417.8640 418.5687 0.1057 -1.0000 -1.0000 3905864 1582281569.90 151.4775 59.9986 32.0000 1.9885 1.9912 417.9209 418.6241 0.1055 -1.0000 -1.0000 3905926 1582281570.00 151.4779 59.9986 32.0000 1.9879 1.9906 418.0958 418.7997 0.1056 -1.0000 -1.0000 3905989 1582281570.10 151.4779 59.9986 32.0000 1.9884 1.9912 417.9568 418.6609 0.1057 -1.0000 -1.0000 3906067 1582281570.20 151.4779 59.9986 32.0000 1.9889 1.9917 417.9612 418.6656 0.1057 -1.0000 -1.0000 3906130 1582281570.30 151.4779 59.9986 32.0000 1.9891 1.9919 417.9034 418.6073 0.1057 -1.0000 -1.0000 3906176 1582281570.40 151.4779 59.9986 32.0000 1.9882 1.9910 418.1365 418.8419 0.1058 -1.0000 -1.0000 3906255 1582281570.50 151.4779 59.9986 32.0000 1.9891 1.9919 417.9233 418.6279 0.1057 -1.0000 -1.0000 3906317 1582281570.60 151.4779 59.9986 32.0000 1.9890 1.9917 417.8852 418.5890 0.1056 -1.0000 -1.0000 3906395 1582281570.70 151.4779 59.9986 32.0000 1.9887 1.9915 417.9636 418.6678 0.1057 -1.0000 -1.0000 3906458 1582281570.80 151.4779 59.9986 32.0000 1.9888 1.9915 417.9535 418.6579 0.1057 -1.0000 -1.0000 3906630 1582281570.90 151.4779 59.9986 32.0000 1.9896 1.9924 417.9473 418.6517 0.1057 -1.0000 -1.0000 3906708 1582281571.00 151.4779 59.9986 32.0000 1.9894 1.9921 417.9805 418.6846 0.1057 -1.0000 -1.0000 3906770 1582281571.10 151.4779 59.9986 32.0000 1.9888 1.9916 418.1420 418.8472 0.1057 -1.0000 -1.0000 3906833 1582281571.20 151.5147 59.9986 32.0000 1.9891 1.9919 418.1060 418.8110 0.1058 -1.0000 -1.0000 3906895 1582281571.30 151.5147 59.9986 32.0000 1.9893 1.9921 418.0171 418.7229 0.1059 -1.0000 -1.0000 3907239 1582281571.40 151.5147 59.9986 32.0000 1.9893 1.9921 417.9500 418.6547 0.1057 -1.0000 -1.0000 3907286 1582281571.50 151.5147 59.9986 32.0000 1.9881 1.9909 417.9293 418.6331 0.1056 -1.0000 -1.0000 3907364 1582281571.60 151.5147 59.9986 32.0000 1.9883 1.9911 418.0104 418.7148 0.1057 -1.0000 -1.0000 3907426 1582281571.70 151.5147 59.9986 32.0000 1.9896 1.9924 417.9264 418.6304 0.1056 -1.0000 -1.0000 3907489 1582281571.80 151.5219 59.9986 32.0000 1.9883 1.9910 418.0225 418.7270 0.1057 -1.0000 -1.0000 3907739 1582281571.90 151.5219 59.9986 32.0000 1.9884 1.9911 418.1377 418.8419 0.1056 -1.0000 -1.0000 3907801 1582281572.00 151.5219 59.9986 32.0000 1.9888 1.9915 418.0030 418.7074 0.1057 -1.0000 -1.0000 3907864 1582281572.10 151.5219 59.9986 32.0000 1.9887 1.9914 417.9053 418.6093 0.1056 -1.0000 -1.0000 3907942 1582281572.20 151.5219 59.9986 32.0000 1.9886 1.9914 418.1234 418.8272 0.1056 -1.0000 -1.0000 3908005 1582281572.30 151.4776 59.9986 32.0000 1.9876 1.9903 418.1030 418.8074 0.1057 -1.0000 -1.0000 3908067 1582281572.40 151.4776 59.9986 32.0000 1.9891 1.9918 417.8942 418.5988 0.1058 -1.0000 -1.0000 3908255 1582281572.50 151.4776 59.9986 32.0000 1.9890 1.9918 417.8970 418.6015 0.1057 -1.0000 -1.0000 3908317 1582281572.60 151.4776 59.9986 32.0000 1.9885 1.9913 418.0753 418.7791 0.1056 -1.0000 -1.0000 3908395 1582281572.70 151.4776 59.9986 32.0000 1.9886 1.9914 418.1678 418.8726 0.1057 -1.0000 -1.0000 3908458 1582281572.80 151.4776 59.9986 32.0000 1.9891 1.9918 418.0158 418.7198 0.1056 -1.0000 -1.0000 3908520 1582281572.90 151.5614 59.9986 32.0000 1.9895 1.9922 417.9897 418.6931 0.1056 -1.0000 -1.0000 3908755 1582281573.00 151.5614 59.9986 32.0000 1.9883 1.9911 418.1289 418.8330 0.1056 -1.0000 -1.0000 3908817 1582281573.10 151.5614 59.9986 32.0000 1.9883 1.9911 418.1161 418.8201 0.1056 -1.0000 -1.0000 3908880 1582281573.20 151.5614 59.9986 32.0000 1.9890 1.9917 417.9703 418.6741 0.1056 -1.0000 -1.0000 3908958 1582281573.30 151.5614 59.9986 32.0000 1.9884 1.9912 417.9143 418.6180 0.1056 -1.0000 -1.0000 3909020 1582281573.40 151.5840 59.9986 32.0000 1.9886 1.9914 417.8826 418.5870 0.1057 -1.0000 -1.0000 3909770 1582281573.50 151.5840 59.9986 32.0000 1.9879 1.9906 417.9953 418.6987 0.1056 -1.0000 -1.0000 3909848 1582281573.60 151.5840 59.9986 32.0000 1.9879 1.9906 418.1186 418.8228 0.1056 -1.0000 -1.0000 3909911 1582281573.70 151.5840 59.9986 32.0000 1.9888 1.9916 418.0125 418.7162 0.1056 -1.0000 -1.0000 3909973 1582281573.80 151.5840 59.9986 32.0000 1.9890 1.9918 417.9142 418.6189 0.1058 -1.0000 -1.0000 3910051 1582281573.90 151.5706 59.9986 32.0000 1.9885 1.9912 418.0574 418.7622 0.1057 -1.0000 -1.0000 3910114 1582281574.00 151.5394 59.9986 32.0000 1.9888 1.9915 417.9980 418.7030 0.1058 -1.0000 -1.0000 3910176 1582281574.10 151.5394 59.9986 32.0000 1.9891 1.9918 417.9030 418.6067 0.1056 -1.0000 -1.0000 3910255 1582281574.20 151.5394 59.9986 32.0000 1.9883 1.9911 418.0590 418.7638 0.1057 -1.0000 -1.0000 3910317 1582281574.30 151.5394 59.9986 32.0000 1.9875 1.9903 418.0496 418.7539 0.1057 -1.0000 -1.0000 3910380 1582281574.40 151.5394 59.9986 32.0000 1.9886 1.9913 417.9708 418.6757 0.1058 -1.0000 -1.0000 3910442 1582281574.50 151.5326 59.9986 32.0000 1.9889 1.9917 417.9034 418.6078 0.1057 -1.0000 -1.0000 3910505 1582281574.60 151.5069 59.9986 32.0000 1.9886 1.9914 418.0209 418.7257 0.1057 -1.0000 -1.0000 3910583 1582281574.70 151.5069 59.9986 32.0000 1.9890 1.9917 418.1420 418.8471 0.1058 -1.0000 -1.0000 3910645 1582281574.80 151.5069 59.9986 32.0000 1.9892 1.9920 417.9292 418.6336 0.1057 -1.0000 -1.0000 3910708 1582281574.90 151.5069 59.9986 32.0000 1.9894 1.9922 417.8835 418.5876 0.1057 -1.0000 -1.0000 3911036 1582281575.00 151.5069 59.9986 32.0000 1.9892 1.9920 418.0738 418.7783 0.1056 -1.0000 -1.0000 3911098 1582281575.10 151.4660 59.9982 32.0000 1.9888 1.9915 418.0110 418.7153 0.1057 -1.0000 -1.0000 3911177 1582281575.20 151.4616 59.9981 32.0000 1.9889 1.9917 417.8708 418.5750 0.1056 -1.0000 -1.0000 3911239 1582281575.30 151.4616 59.9981 32.0000 1.9892 1.9919 417.9319 418.6354 0.1056 -1.0000 -1.0000 3911301 1582281575.40 151.4616 59.9981 32.0000 1.9891 1.9918 418.1143 418.8187 0.1057 -1.0000 -1.0000 3911364 1582281575.50 151.4616 59.9981 32.0000 1.9884 1.9912 418.1239 418.8279 0.1056 -1.0000 -1.0000 3911505 1582281575.60 151.4616 59.9981 32.0000 1.9883 1.9911 417.9061 418.6102 0.1057 -1.0000 -1.0000 3911567 1582281575.70 151.4616 59.9981 32.0000 1.9882 1.9909 417.9204 418.6241 0.1056 -1.0000 -1.0000 3911630 1582281575.80 151.4616 59.9981 32.0000 1.9883 1.9911 418.1227 418.8271 0.1057 -1.0000 -1.0000 3911708 1582281575.90 151.4616 59.9981 32.0000 1.9892 1.9920 417.8732 418.5791 0.1060 -1.0000 -1.0000 3911770 1582281576.00 151.4616 59.9981 32.0000 1.9881 1.9909 417.8939 418.5994 0.1058 -1.0000 -1.0000 3911989 1582281576.10 151.4616 59.9981 32.0000 1.9885 1.9913 418.1027 418.8081 0.1058 -1.0000 -1.0000 3912067 1582281576.20 151.4616 59.9981 32.0000 1.9889 1.9917 418.0201 418.7238 0.1056 -1.0000 -1.0000 3912130 1582281576.30 151.5349 59.9981 32.0000 1.9899 1.9927 417.9142 418.6187 0.1057 -1.0000 -1.0000 3912192 1582281576.40 151.5408 59.9981 32.0000 1.9884 1.9912 418.0686 418.7729 0.1056 -1.0000 -1.0000 3912255 1582281576.50 151.5408 59.9981 32.0000 1.9885 1.9912 418.1575 418.8629 0.1058 -1.0000 -1.0000 3912536 1582281576.60 151.5408 59.9981 32.0000 1.9893 1.9921 417.9554 418.6594 0.1056 -1.0000 -1.0000 3912614 1582281576.70 151.5408 59.9981 32.0000 1.9889 1.9917 417.9321 418.6354 0.1055 -1.0000 -1.0000 3912676 1582281576.80 151.5408 59.9981 32.0000 1.9879 1.9906 418.1069 418.8109 0.1056 -1.0000 -1.0000 3912739 1582281576.90 151.5710 59.9981 32.0000 1.9878 1.9905 418.0945 418.7989 0.1057 -1.0000 -1.0000 3912801 1582281577.00 151.5846 59.9981 32.0000 1.9888 1.9915 417.9345 418.6395 0.1058 -1.0000 -1.0000 3912864 1582281577.10 151.5846 59.9981 32.0000 1.9903 1.9930 417.8631 418.5663 0.1055 -1.0000 -1.0000 3912926 1582281577.20 151.5846 59.9981 32.0000 1.9890 1.9918 417.9750 418.6805 0.1058 -1.0000 -1.0000 3913005 1582281577.30 151.5846 59.9981 32.0000 1.9888 1.9916 418.1459 418.8505 0.1057 -1.0000 -1.0000 3913067 1582281577.40 151.5805 59.9981 32.0000 1.9886 1.9914 418.0246 418.7294 0.1058 -1.0000 -1.0000 3913130 1582281577.50 151.5062 59.9981 32.0000 1.9886 1.9914 417.9812 418.6854 0.1056 -1.0000 -1.0000 3913911 1582281577.60 151.5062 59.9981 32.0000 1.9885 1.9913 418.1632 418.8673 0.1056 -1.0000 -1.0000 3913973 1582281577.70 151.5062 59.9981 32.0000 1.9884 1.9912 418.0615 418.7659 0.1057 -1.0000 -1.0000 3914036 1582281577.80 151.5062 59.9981 32.0000 1.9890 1.9918 417.9013 418.6052 0.1056 -1.0000 -1.0000 3914098 1582281577.90 151.5062 59.9981 32.0000 1.9889 1.9917 417.8630 418.5673 0.1057 -1.0000 -1.0000 3914161 1582281578.00 151.4393 59.9981 32.0000 1.9885 1.9912 418.0726 418.7762 0.1056 -1.0000 -1.0000 3914223 1582281578.10 151.4393 59.9981 32.0000 1.9886 1.9914 418.0683 418.7727 0.1057 -1.0000 -1.0000 3914301 1582281578.20 151.4393 59.9981 32.0000 1.9894 1.9921 417.8780 418.5820 0.1057 -1.0000 -1.0000 3914364 1582281578.30 151.4393 59.9981 32.0000 1.9894 1.9922 417.8895 418.5939 0.1058 -1.0000 -1.0000 3914426 1582281578.40 151.4393 59.9981 32.0000 1.9890 1.9918 418.0162 418.7217 0.1059 -1.0000 -1.0000 3914505 1582281578.50 151.5490 59.9981 32.0000 1.9887 1.9915 418.1663 418.8712 0.1057 -1.0000 -1.0000 3914567 1582281578.60 151.5960 59.9981 32.0000 1.9900 1.9928 417.9472 418.6523 0.1057 -1.0000 -1.0000 3914645 1582281578.70 151.5960 59.9981 32.0000 1.9891 1.9918 417.8738 418.5777 0.1057 -1.0000 -1.0000 3914708 1582281578.80 151.5960 59.9981 32.0000 1.9891 1.9918 418.0267 418.7313 0.1057 -1.0000 -1.0000 3914770 1582281578.90 151.5960 59.9981 32.0000 1.9886 1.9914 417.9815 418.6860 0.1056 -1.0000 -1.0000 3914833 1582281579.00 151.5960 59.9981 32.0000 1.9889 1.9916 417.9014 418.6057 0.1057 -1.0000 -1.0000 3915395 1582281579.10 151.4483 59.9985 32.0000 1.9887 1.9915 418.0064 418.7115 0.1058 -1.0000 -1.0000 3915458 1582281579.20 151.4483 59.9985 32.0000 1.9882 1.9910 418.2616 418.9663 0.1057 -1.0000 -1.0000 3915520 1582281579.30 151.4483 59.9985 32.0000 1.9880 1.9907 418.1917 418.8963 0.1056 -1.0000 -1.0000 3915583 1582281579.40 151.4483 59.9985 32.0000 1.9887 1.9915 417.8766 418.5799 0.1056 -1.0000 -1.0000 3915645 1582281579.50 151.4483 59.9985 32.0000 1.9890 1.9917 417.9519 418.6556 0.1056 -1.0000 -1.0000 3915723 1582281579.60 151.4483 59.9985 32.0000 1.9887 1.9915 418.0629 418.7672 0.1056 -1.0000 -1.0000 3915786 1582281579.70 151.4483 59.9985 32.0000 1.9882 1.9909 418.0746 418.7788 0.1057 -1.0000 -1.0000 3915848 1582281579.80 151.4483 59.9985 32.0000 1.9900 1.9927 417.8353 418.5404 0.1059 -1.0000 -1.0000 3915926 1582281579.90 151.4483 59.9985 32.0000 1.9891 1.9919 417.9188 418.6244 0.1058 -1.0000 -1.0000 3915989 1582281580.00 151.4483 59.9985 32.0000 1.9889 1.9917 418.0672 418.7716 0.1057 -1.0000 -1.0000 3916051 1582281580.10 151.4483 59.9985 32.0000 1.9883 1.9911 418.0949 418.7992 0.1057 -1.0000 -1.0000 3916130 1582281580.20 151.4483 59.9985 32.0000 1.9892 1.9920 417.9135 418.6178 0.1057 -1.0000 -1.0000 3916192 1582281580.30 151.4483 59.9985 32.0000 1.9895 1.9923 417.9053 418.6094 0.1056 -1.0000 -1.0000 3916255 1582281580.40 151.5549 59.9985 32.0000 1.9888 1.9916 417.9540 418.6574 0.1056 -1.0000 -1.0000 3916333 1582281580.50 151.5549 59.9985 32.0000 1.9883 1.9910 418.1599 418.8645 0.1057 -1.0000 -1.0000 3916395 1582281580.60 151.5549 59.9985 32.0000 1.9886 1.9914 418.0869 418.7918 0.1058 -1.0000 -1.0000 3916458 1582281580.70 151.5549 59.9985 32.0000 1.9890 1.9918 417.8810 418.5855 0.1057 -1.0000 -1.0000 3916520 1582281580.80 151.5549 59.9985 32.0000 1.9891 1.9919 417.8235 418.5275 0.1057 -1.0000 -1.0000 3916598 1582281580.90 151.5549 59.9985 32.0000 1.9886 1.9914 418.0245 418.7287 0.1057 -1.0000 -1.0000 3916661 1582281581.00 151.5549 59.9985 32.0000 1.9894 1.9922 417.9206 418.6255 0.1058 -1.0000 -1.0000 3916723 1582281581.10 151.5549 59.9985 32.0000 1.9894 1.9922 417.9180 418.6223 0.1056 -1.0000 -1.0000 3916786 1582281581.20 151.5549 59.9985 32.0000 1.9888 1.9915 418.1047 418.8086 0.1056 -1.0000 -1.0000 3916864 1582281581.30 151.5549 59.9985 32.0000 1.9885 1.9912 418.1396 418.8434 0.1055 -1.0000 -1.0000 3916926 1582281581.40 151.5549 59.9985 32.0000 1.9890 1.9918 417.9096 418.6130 0.1057 -1.0000 -1.0000 3916989 1582281581.50 151.4556 59.9985 32.0000 1.9896 1.9923 417.8254 418.5291 0.1056 -1.0000 -1.0000 3917067 1582281581.60 151.4470 59.9985 32.0000 1.9881 1.9909 417.9930 418.6974 0.1057 -1.0000 -1.0000 3917255 1582281581.70 151.4470 59.9985 32.0000 1.9878 1.9905 418.0803 418.7852 0.1058 -1.0000 -1.0000 3917317 1582281581.80 151.4470 59.9985 32.0000 1.9889 1.9917 417.9389 418.6424 0.1055 -1.0000 -1.0000 3917380 1582281581.90 151.4470 59.9985 32.0000 1.9892 1.9919 417.8584 418.5620 0.1056 -1.0000 -1.0000 3917442 1582281582.00 151.4496 59.9985 32.0000 1.9899 1.9927 418.0264 418.7302 0.1056 -1.0000 -1.0000 3917505 1582281582.10 151.5489 59.9985 32.0000 1.9898 1.9925 417.9704 418.6736 0.1054 -1.0000 -1.0000 3917739 1582281582.20 151.5489 59.9985 32.0000 1.9902 1.9929 417.9433 418.6460 0.1055 -1.0000 -1.0000 3917801 1582281582.30 151.5489 59.9985 32.0000 1.9892 1.9920 418.1106 418.8151 0.1056 -1.0000 -1.0000 3917880 1582281582.40 151.5489 59.9985 32.0000 1.9891 1.9919 418.1747 418.8782 0.1056 -1.0000 -1.0000 3917958 1582281582.50 151.5489 59.9985 32.0000 1.9898 1.9926 417.9860 418.6899 0.1056 -1.0000 -1.0000 3918020 1582281582.60 151.5489 59.9985 32.0000 1.9884 1.9912 418.1520 418.8559 0.1056 -1.0000 -1.0000 3919005 1582281582.70 151.5489 59.9985 32.0000 1.9885 1.9912 418.2650 418.9685 0.1056 -1.0000 -1.0000 3919083 1582281582.80 151.5489 59.9985 32.0000 1.9890 1.9918 417.9184 418.6225 0.1056 -1.0000 -1.0000 3919145 1582281582.90 151.5489 59.9985 32.0000 1.9892 1.9919 418.0013 418.7049 0.1055 -1.0000 -1.0000 3919223 1582281583.00 151.5489 59.9985 32.0000 1.9884 1.9912 418.1887 418.8934 0.1057 -1.0000 -1.0000 3919286 1582281583.10 151.5686 59.9985 32.0000 1.9877 1.9905 418.0130 418.7166 0.1055 -1.0000 -1.0000 3919348 1582281583.20 151.5824 59.9985 32.0000 1.9893 1.9920 418.0118 418.7153 0.1056 -1.0000 -1.0000 3919411 1582281583.30 151.5824 59.9985 32.0000 1.9877 1.9904 418.1512 418.8552 0.1056 -1.0000 -1.0000 3919474 1582281583.40 151.5824 59.9985 32.0000 1.9884 1.9911 418.0944 418.7984 0.1056 -1.0000 -1.0000 3919536 1582281583.50 151.5824 59.9985 32.0000 1.9892 1.9920 417.9602 418.6649 0.1056 -1.0000 -1.0000 3919614 1582281583.60 151.5824 59.9985 32.0000 1.9881 1.9908 418.0308 418.7355 0.1057 -1.0000 -1.0000 3919676 1582281583.70 151.4597 59.9985 32.0000 1.9880 1.9908 418.0967 418.8010 0.1057 -1.0000 -1.0000 3919739 1582281583.80 151.4597 59.9985 32.0000 1.9879 1.9906 418.2155 418.9200 0.1056 -1.0000 -1.0000 3919817 1582281583.90 151.4597 59.9985 32.0000 1.9894 1.9922 418.0905 418.7944 0.1056 -1.0000 -1.0000 3919880 1582281584.00 151.4597 59.9985 32.0000 1.9898 1.9925 417.9497 418.6540 0.1057 -1.0000 -1.0000 3919942 1582281584.10 151.4965 59.9985 32.0000 1.9887 1.9914 418.0811 418.7850 0.1056 -1.0000 -1.0000 3920020 1582281584.20 151.5022 59.9975 32.0000 1.9882 1.9910 418.0468 418.7508 0.1056 -1.0000 -1.0000 3920083 1582281584.30 151.5027 59.9974 32.0000 1.9883 1.9911 417.9071 418.6108 0.1056 -1.0000 -1.0000 3920145 1582281584.40 151.5027 59.9974 32.0000 1.9881 1.9909 418.0999 418.8035 0.1056 -1.0000 -1.0000 3920208 1582281584.50 151.5027 59.9974 32.0000 1.9879 1.9907 418.0890 418.7929 0.1056 -1.0000 -1.0000 3920270 1582281584.60 151.5027 59.9974 32.0000 1.9877 1.9905 418.0988 418.8023 0.1055 -1.0000 -1.0000 3920348 1582281584.70 151.5027 59.9974 32.0000 1.9884 1.9912 417.9274 418.6308 0.1056 -1.0000 -1.0000 3920411 1582281584.80 151.5027 59.9974 32.0000 1.9886 1.9914 417.9740 418.6780 0.1057 -1.0000 -1.0000 3920473 1582281584.90 151.5027 59.9974 32.0000 1.9885 1.9912 418.1167 418.8212 0.1057 -1.0000 -1.0000 3920551 1582281585.00 151.5027 59.9974 32.0000 1.9891 1.9918 418.0075 418.7103 0.1054 -1.0000 -1.0000 3920614 1582281585.10 151.5027 59.9974 32.0000 1.9888 1.9916 417.9401 418.6428 0.1055 -1.0000 -1.0000 3920676 1582281585.20 151.5027 59.9974 32.0000 1.9886 1.9914 418.1607 418.8647 0.1056 -1.0000 -1.0000 3920755 1582281585.30 151.5027 59.9974 32.0000 1.9888 1.9915 418.0454 418.7496 0.1057 -1.0000 -1.0000 3920817 1582281585.40 151.5027 59.9974 32.0000 1.9893 1.9920 417.9053 418.6078 0.1055 -1.0000 -1.0000 3920880 1582281585.50 151.5027 59.9974 32.0000 1.9895 1.9922 417.9722 418.6761 0.1056 -1.0000 -1.0000 3920942 1582281585.60 151.5027 59.9974 32.0000 1.9887 1.9914 418.1168 418.8203 0.1055 -1.0000 -1.0000 3921005 1582281585.70 151.5027 59.9974 32.0000 1.9894 1.9922 417.9446 418.6485 0.1057 -1.0000 -1.0000 3921505 1582281585.80 151.5027 59.9974 32.0000 1.9889 1.9917 418.0429 418.7465 0.1056 -1.0000 -1.0000 3921567 1582281585.90 151.4840 59.9974 32.0000 1.9881 1.9909 418.0920 418.7959 0.1057 -1.0000 -1.0000 3921630 1582281586.00 151.4727 59.9974 32.0000 1.9880 1.9908 418.0508 418.7550 0.1057 -1.0000 -1.0000 3921692 1582281586.10 151.4727 59.9974 32.0000 1.9885 1.9913 417.8969 418.6000 0.1055 -1.0000 -1.0000 3921770 1582281586.20 151.4727 59.9974 32.0000 1.9884 1.9911 417.9922 418.6959 0.1056 -1.0000 -1.0000 3921989 1582281586.30 151.4727 59.9974 32.0000 1.9880 1.9907 418.0327 418.7364 0.1056 -1.0000 -1.0000 3922051 1582281586.40 151.4739 59.9974 32.0000 1.9882 1.9909 418.0255 418.7291 0.1055 -1.0000 -1.0000 3922130 1582281586.50 151.5130 59.9974 32.0000 1.9887 1.9914 417.8632 418.5668 0.1056 -1.0000 -1.0000 3922192 1582281586.60 151.5130 59.9974 32.0000 1.9874 1.9902 418.0176 418.7210 0.1056 -1.0000 -1.0000 3922270 1582281586.70 151.5130 59.9974 32.0000 1.9879 1.9907 418.0240 418.7275 0.1055 -1.0000 -1.0000 3922911 1582281586.80 151.5113 59.9974 32.0000 1.9892 1.9919 417.9189 418.6211 0.1054 -1.0000 -1.0000 3922974 1582281586.90 151.4397 59.9974 32.0000 1.9887 1.9914 417.9506 418.6551 0.1057 -1.0000 -1.0000 3923051 1582281587.00 151.5236 59.9974 32.0000 1.9883 1.9910 418.1057 418.8093 0.1055 -1.0000 -1.0000 3923145 1582281587.10 151.5236 59.9974 32.0000 1.9886 1.9913 418.0119 418.7151 0.1055 -1.0000 -1.0000 3923208 1582281587.20 151.5236 59.9974 32.0000 1.9897 1.9925 417.9584 418.6621 0.1056 -1.0000 -1.0000 3923270 1582281587.30 151.5236 59.9974 32.0000 1.9887 1.9914 418.0259 418.7292 0.1056 -1.0000 -1.0000 3923333 1582281587.40 151.5236 59.9974 32.0000 1.9878 1.9906 418.1681 418.8727 0.1057 -1.0000 -1.0000 3923395 1582281587.50 151.5236 59.9974 32.0000 1.9884 1.9912 418.0308 418.7339 0.1055 -1.0000 -1.0000 3923474 1582281587.60 151.5236 59.9974 32.0000 1.9887 1.9914 417.9278 418.6305 0.1055 -1.0000 -1.0000 3923536 1582281587.70 151.5236 59.9974 32.0000 1.9885 1.9912 418.0315 418.7352 0.1056 -1.0000 -1.0000 3923614 1582281587.80 151.5236 59.9974 32.0000 1.9886 1.9914 418.1630 418.8662 0.1055 -1.0000 -1.0000 3923692 1582281587.90 151.5236 59.9974 32.0000 1.9898 1.9925 417.9122 418.6160 0.1056 -1.0000 -1.0000 3923755 1582281588.00 151.5236 59.9974 32.0000 1.9893 1.9921 417.9401 418.6440 0.1056 -1.0000 -1.0000 3923817 1582281588.10 151.5503 59.9974 32.0000 1.9886 1.9914 418.1541 418.8586 0.1057 -1.0000 -1.0000 3923880 1582281588.20 151.5558 59.9974 32.0000 1.9884 1.9911 418.1405 418.8447 0.1056 -1.0000 -1.0000 3924130 1582281588.30 151.5647 59.9974 32.0000 1.9886 1.9913 417.9140 418.6181 0.1057 -1.0000 -1.0000 3924192 1582281588.40 151.5647 59.9974 32.0000 1.9888 1.9915 417.9205 418.6239 0.1055 -1.0000 -1.0000 3924270 1582281588.50 151.5647 59.9974 32.0000 1.9884 1.9912 418.0856 418.7887 0.1055 -1.0000 -1.0000 3924333 1582281588.60 151.5647 59.9974 32.0000 1.9892 1.9920 418.1151 418.8190 0.1056 -1.0000 -1.0000 3924411 1582281588.70 151.5647 59.9974 32.0000 1.9895 1.9923 417.9238 418.6271 0.1055 -1.0000 -1.0000 3924473 1582281588.80 151.5647 59.9974 32.0000 1.9889 1.9917 418.0453 418.7478 0.1054 -1.0000 -1.0000 3924645 1582281588.90 151.5647 59.9974 32.0000 1.9883 1.9910 418.0700 418.7736 0.1055 -1.0000 -1.0000 3924723 1582281589.00 151.5647 59.9974 32.0000 1.9882 1.9909 418.0953 418.7986 0.1055 -1.0000 -1.0000 3924786 1582281589.10 151.5647 59.9974 32.0000 1.9889 1.9917 417.9030 418.6064 0.1056 -1.0000 -1.0000 3924848 1582281589.20 151.5647 59.9974 32.0000 1.9889 1.9916 418.0136 418.7164 0.1055 -1.0000 -1.0000 3924911 1582281589.30 151.4698 59.9974 32.0000 1.9887 1.9915 418.1092 418.8128 0.1055 -1.0000 -1.0000 3925505 1582281589.40 151.4502 59.9974 32.0000 1.9890 1.9918 417.9471 418.6504 0.1056 -1.0000 -1.0000 3925567 1582281589.50 151.4502 59.9974 32.0000 1.9888 1.9916 417.8917 418.5963 0.1058 -1.0000 -1.0000 3925645 1582281589.60 151.4502 59.9974 32.0000 1.9875 1.9903 418.0516 418.7552 0.1055 -1.0000 -1.0000 3925708 1582281589.70 151.4502 59.9974 32.0000 1.9872 1.9900 418.0345 418.7378 0.1056 -1.0000 -1.0000 3925770 1582281589.80 151.4502 59.9974 32.0000 1.9890 1.9917 417.9637 418.6677 0.1057 -1.0000 -1.0000 3925848 1582281589.90 151.4455 59.9977 32.0000 1.9894 1.9921 417.9571 418.6609 0.1056 -1.0000 -1.0000 3925911 1582281590.00 151.4450 59.9977 32.0000 1.9885 1.9913 418.0280 418.7319 0.1057 -1.0000 -1.0000 3925973 1582281590.10 151.4450 59.9977 32.0000 1.9888 1.9916 418.0319 418.7361 0.1056 -1.0000 -1.0000 3926051 1582281590.20 151.4450 59.9977 32.0000 1.9891 1.9919 417.9116 418.6150 0.1056 -1.0000 -1.0000 3926114 1582281590.30 151.4450 59.9977 32.0000 1.9888 1.9915 417.9918 418.6946 0.1055 -1.0000 -1.0000 3926286 1582281590.40 151.4450 59.9977 32.0000 1.9872 1.9899 418.1015 418.8059 0.1057 -1.0000 -1.0000 3926364 1582281590.50 151.5017 59.9977 32.0000 1.9889 1.9916 417.9707 418.6753 0.1058 -1.0000 -1.0000 3926426 1582281590.60 151.5017 59.9977 32.0000 1.9893 1.9920 417.9516 418.6548 0.1055 -1.0000 -1.0000 3926489 1582281590.70 151.5017 59.9977 32.0000 1.9878 1.9905 418.0596 418.7635 0.1056 -1.0000 -1.0000 3926551 1582281590.80 151.5017 59.9977 32.0000 1.9881 1.9908 418.0919 418.7953 0.1055 -1.0000 -1.0000 3926614 1582281590.90 151.5017 59.9977 32.0000 1.9885 1.9912 417.9985 418.7023 0.1056 -1.0000 -1.0000 3926692 1582281591.00 151.4352 59.9977 32.0000 1.9893 1.9921 417.9249 418.6278 0.1055 -1.0000 -1.0000 3926755 1582281591.10 151.4352 59.9977 32.0000 1.9882 1.9910 418.0701 418.7735 0.1055 -1.0000 -1.0000 3926817 1582281591.20 151.4352 59.9977 32.0000 1.9878 1.9906 418.1361 418.8410 0.1058 -1.0000 -1.0000 3926895 1582281591.30 151.4352 59.9977 32.0000 1.9889 1.9917 417.9475 418.6530 0.1058 -1.0000 -1.0000 3927020 1582281591.40 151.4352 59.9977 32.0000 1.9887 1.9915 418.0155 418.7203 0.1057 -1.0000 -1.0000 3927083 1582281591.50 151.4352 59.9977 32.0000 1.9888 1.9916 418.0216 418.7257 0.1057 -1.0000 -1.0000 3927145 1582281591.60 151.4352 59.9977 32.0000 1.9892 1.9920 417.9534 418.6577 0.1057 -1.0000 -1.0000 3927223 1582281591.70 151.4352 59.9977 32.0000 1.9881 1.9909 418.0321 418.7348 0.1055 -1.0000 -1.0000 3927270 1582281591.80 151.4352 59.9977 32.0000 1.9884 1.9911 418.1605 418.8647 0.1057 -1.0000 -1.0000 3927348 1582281591.90 151.4352 59.9977 32.0000 1.9885 1.9913 418.0381 418.7422 0.1055 -1.0000 -1.0000 3927630 1582281592.00 151.4352 59.9977 32.0000 1.9886 1.9914 417.8677 418.5723 0.1058 -1.0000 -1.0000 3927692 1582281592.10 151.5804 59.9977 32.0000 1.9888 1.9916 418.0341 418.7375 0.1056 -1.0000 -1.0000 3927770 1582281592.20 151.5804 59.9977 32.0000 1.9887 1.9914 418.0861 418.7904 0.1056 -1.0000 -1.0000 3927833 1582281592.30 151.5804 59.9977 32.0000 1.9890 1.9918 418.0682 418.7717 0.1056 -1.0000 -1.0000 3927895 1582281592.40 151.5804 59.9977 32.0000 1.9888 1.9916 418.1747 418.8784 0.1055 -1.0000 -1.0000 3928286 1582281592.50 151.5804 59.9977 32.0000 1.9879 1.9907 418.1571 418.8607 0.1056 -1.0000 -1.0000 3928348 1582281592.60 151.5804 59.9977 32.0000 1.9884 1.9912 417.9169 418.6207 0.1057 -1.0000 -1.0000 3928426 1582281592.70 151.4678 59.9977 32.0000 1.9882 1.9910 417.9648 418.6690 0.1057 -1.0000 -1.0000 3928489 1582281592.80 151.4366 59.9977 32.0000 1.9879 1.9907 418.1139 418.8177 0.1056 -1.0000 -1.0000 3928551 1582281592.90 151.4366 59.9977 32.0000 1.9887 1.9914 418.1135 418.8180 0.1057 -1.0000 -1.0000 3928786 1582281593.00 151.4366 59.9977 32.0000 1.9887 1.9914 417.9873 418.6909 0.1056 -1.0000 -1.0000 3928864 1582281593.10 151.4366 59.9977 32.0000 1.9893 1.9921 417.9192 418.6232 0.1057 -1.0000 -1.0000 3928911 1582281593.20 151.4366 59.9977 32.0000 1.9885 1.9912 418.0802 418.7852 0.1058 -1.0000 -1.0000 3928989 1582281593.30 151.5520 59.9977 32.0000 1.9888 1.9916 417.9755 418.6800 0.1057 -1.0000 -1.0000 3929052 1582281593.40 151.5520 59.9977 32.0000 1.9895 1.9923 417.9371 418.6415 0.1057 -1.0000 -1.0000 3929286 1582281593.50 151.5520 59.9977 32.0000 1.9889 1.9917 418.0413 418.7455 0.1057 -1.0000 -1.0000 3929348 1582281593.60 151.5520 59.9977 32.0000 1.9883 1.9911 418.0936 418.7980 0.1057 -1.0000 -1.0000 3929411 1582281593.70 151.5520 59.9977 32.0000 1.9890 1.9917 417.8788 418.5836 0.1058 -1.0000 -1.0000 3929474 1582281593.80 151.4827 59.9977 32.0000 1.9888 1.9916 417.9925 418.6971 0.1057 -1.0000 -1.0000 3929552 1582281593.90 151.4654 59.9977 32.0000 1.9883 1.9911 418.0906 418.7952 0.1057 -1.0000 -1.0000 3929614 1582281594.00 151.4654 59.9977 32.0000 1.9881 1.9908 418.0150 418.7192 0.1056 -1.0000 -1.0000 3929676 1582281594.10 151.4654 59.9977 32.0000 1.9884 1.9912 417.8776 418.5811 0.1056 -1.0000 -1.0000 3929755 1582281594.20 151.4654 59.9977 32.0000 1.9897 1.9925 417.9323 418.6356 0.1056 -1.0000 -1.0000 3929817 1582281594.30 151.4654 59.9977 32.0000 1.9890 1.9917 418.1324 418.8372 0.1058 -1.0000 -1.0000 3929880 1582281594.40 151.4793 59.9977 32.0000 1.9884 1.9911 418.1321 418.8372 0.1058 -1.0000 -1.0000 3930114 1582281594.50 151.4793 59.9977 32.0000 1.9892 1.9920 417.9136 418.6186 0.1058 -1.0000 -1.0000 3930176 1582281594.60 151.4793 59.9977 32.0000 1.9889 1.9917 417.9879 418.6920 0.1056 -1.0000 -1.0000 3930255 1582281594.70 151.4793 59.9977 32.0000 1.9882 1.9909 418.0883 418.7922 0.1056 -1.0000 -1.0000 3930317 1582281594.80 151.4793 59.9977 32.0000 1.9890 1.9917 418.0907 418.7956 0.1058 -1.0000 -1.0000 3930380 1582281594.90 151.4793 59.9977 32.0000 1.9886 1.9913 417.9307 418.6352 0.1056 -1.0000 -1.0000 3930458 1582281595.00 151.5456 59.9979 32.0000 1.9885 1.9912 418.0802 418.7848 0.1058 -1.0000 -1.0000 3930895 1582281595.10 151.5456 59.9979 32.0000 1.9892 1.9920 418.0340 418.7385 0.1057 -1.0000 -1.0000 3930958 1582281595.20 151.5456 59.9979 32.0000 1.9894 1.9921 417.8459 418.5507 0.1057 -1.0000 -1.0000 3931020 1582281595.30 151.5456 59.9979 32.0000 1.9880 1.9907 417.9793 418.6833 0.1057 -1.0000 -1.0000 3931083 1582281595.40 151.5456 59.9979 32.0000 1.9883 1.9910 418.0653 418.7693 0.1056 -1.0000 -1.0000 3931145 1582281595.50 151.4741 59.9979 32.0000 1.9879 1.9907 418.0040 418.7077 0.1056 -1.0000 -1.0000 3931380 1582281595.60 151.4741 59.9979 32.0000 1.9889 1.9916 417.9338 418.6383 0.1058 -1.0000 -1.0000 3931442 1582281595.70 151.4741 59.9979 32.0000 1.9884 1.9911 418.0413 418.7461 0.1057 -1.0000 -1.0000 3931505 1582281595.80 151.4741 59.9979 32.0000 1.9878 1.9906 418.1122 418.8169 0.1057 -1.0000 -1.0000 3931583 1582281595.90 151.4741 59.9979 32.0000 1.9886 1.9914 418.0542 418.7589 0.1058 -1.0000 -1.0000 3931645 1582281596.00 151.4945 59.9979 32.0000 1.9882 1.9909 418.0143 418.7191 0.1057 -1.0000 -1.0000 3931708 1582281596.10 151.5164 59.9979 32.0000 1.9879 1.9907 418.1095 418.8135 0.1056 -1.0000 -1.0000 3931786 1582281596.20 151.5164 59.9979 32.0000 1.9889 1.9916 417.9637 418.6679 0.1057 -1.0000 -1.0000 3931864 1582281596.30 151.5164 59.9979 32.0000 1.9892 1.9920 417.8911 418.5934 0.1055 -1.0000 -1.0000 3931926 1582281596.40 151.5164 59.9979 32.0000 1.9891 1.9918 418.1114 418.8154 0.1056 -1.0000 -1.0000 3931989 1582281596.50 151.5164 59.9979 32.0000 1.9891 1.9919 418.1328 418.8372 0.1057 -1.0000 -1.0000 3932130 1582281596.60 151.5160 59.9979 32.0000 1.9891 1.9919 417.9274 418.6308 0.1056 -1.0000 -1.0000 3932192 1582281596.70 151.5160 59.9979 32.0000 1.9893 1.9921 417.9321 418.6356 0.1056 -1.0000 -1.0000 3932255 1582281596.80 151.5160 59.9979 32.0000 1.9881 1.9908 418.1212 418.8255 0.1057 -1.0000 -1.0000 3932317 1582281596.90 151.5160 59.9979 32.0000 1.9892 1.9919 418.0697 418.7744 0.1057 -1.0000 -1.0000 3932395 1582281597.00 151.5160 59.9979 32.0000 1.9897 1.9924 417.9657 418.6698 0.1056 -1.0000 -1.0000 3932614 1582281597.10 151.4946 59.9979 32.0000 1.9893 1.9921 418.0468 418.7510 0.1057 -1.0000 -1.0000 3932676 1582281597.20 151.4917 59.9979 32.0000 1.9887 1.9915 418.0932 418.7973 0.1056 -1.0000 -1.0000 3932755 1582281597.30 151.4917 59.9979 32.0000 1.9888 1.9915 417.9508 418.6556 0.1057 -1.0000 -1.0000 3932817 1582281597.40 151.4917 59.9979 32.0000 1.9893 1.9921 417.8622 418.5659 0.1056 -1.0000 -1.0000 3932880 1582281597.50 151.4917 59.9979 32.0000 1.9886 1.9913 418.0796 418.7840 0.1057 -1.0000 -1.0000 3933317 1582281597.60 151.4917 59.9979 32.0000 1.9889 1.9917 418.1855 418.8898 0.1057 -1.0000 -1.0000 3933380 1582281597.70 151.4976 59.9979 32.0000 1.9894 1.9922 417.9961 418.7003 0.1056 -1.0000 -1.0000 3933442 1582281597.80 151.4993 59.9979 32.0000 1.9890 1.9917 417.8388 418.5425 0.1057 -1.0000 -1.0000 3933520 1582281597.90 151.4993 59.9979 32.0000 1.9895 1.9923 417.9039 418.6071 0.1055 -1.0000 -1.0000 3933583 1582281598.00 151.4993 59.9979 32.0000 1.9891 1.9919 418.1511 418.8547 0.1055 -1.0000 -1.0000 3933770 1582281598.10 151.4993 59.9979 32.0000 1.9891 1.9919 417.9832 418.6866 0.1056 -1.0000 -1.0000 3933833 1582281598.20 151.4993 59.9979 32.0000 1.9890 1.9918 417.8632 418.5671 0.1056 -1.0000 -1.0000 3933895 1582281598.30 151.5726 59.9979 32.0000 1.9881 1.9908 418.0753 418.7789 0.1056 -1.0000 -1.0000 3933958 1582281598.40 151.5773 59.9979 32.0000 1.9890 1.9918 417.9006 418.6049 0.1057 -1.0000 -1.0000 3934036 1582281598.50 151.5773 59.9979 32.0000 1.9892 1.9920 417.8229 418.5262 0.1055 -1.0000 -1.0000 3934270 1582281598.60 151.5773 59.9979 32.0000 1.9887 1.9914 418.0491 418.7525 0.1055 -1.0000 -1.0000 3934348 1582281598.70 151.5773 59.9979 32.0000 1.9887 1.9915 418.0060 418.7093 0.1055 -1.0000 -1.0000 3934411 1582281598.80 151.5544 59.9979 32.0000 1.9888 1.9915 417.9200 418.6225 0.1054 -1.0000 -1.0000 3934473 1582281598.90 151.4694 59.9979 32.0000 1.9889 1.9916 417.9404 418.6435 0.1055 -1.0000 -1.0000 3934551 1582281599.00 151.4694 59.9979 32.0000 1.9880 1.9908 418.0922 418.7956 0.1055 -1.0000 -1.0000 3934630 1582281599.10 151.4694 59.9979 32.0000 1.9891 1.9919 418.0199 418.7232 0.1055 -1.0000 -1.0000 3934755 1582281599.20 151.4694 59.9979 32.0000 1.9891 1.9918 417.9256 418.6280 0.1054 -1.0000 -1.0000 3934833 1582281599.30 151.4694 59.9979 32.0000 1.9886 1.9913 418.1356 418.8389 0.1055 -1.0000 -1.0000 3934895 1582281599.40 151.6274 59.9979 32.0000 1.9888 1.9915 418.1429 418.8458 0.1054 -1.0000 -1.0000 3934958 1582281599.50 151.6274 59.9979 32.0000 1.9888 1.9915 418.0527 418.7557 0.1055 -1.0000 -1.0000 3935020 1582281599.60 151.6274 59.9979 32.0000 1.9885 1.9913 418.2052 418.9098 0.1057 -1.0000 -1.0000 3935270 1582281599.70 151.6274 59.9979 32.0000 1.9887 1.9915 418.1094 418.8129 0.1055 -1.0000 -1.0000 3935333 1582281599.80 151.6274 59.9979 32.0000 1.9892 1.9920 417.9521 418.6547 0.1054 -1.0000 -1.0000 3935395 1582281599.90 151.5114 59.9977 32.0000 1.9892 1.9919 418.0793 418.7830 0.1056 -1.0000 -1.0000 3935458 1582281600.00 151.4633 59.9976 32.0000 1.9884 1.9912 418.2079 418.9119 0.1056 -1.0000 -1.0000 3935520 1582281600.10 151.4633 59.9976 32.0000 1.9886 1.9914 418.0017 418.7055 0.1056 -1.0000 -1.0000 3936036 1582281600.20 151.4633 59.9976 32.0000 1.9890 1.9918 417.9427 418.6470 0.1057 -1.0000 -1.0000 3936098 1582281600.30 151.4633 59.9976 32.0000 1.9888 1.9915 418.0661 418.7690 0.1055 -1.0000 -1.0000 3936161 1582281600.40 151.4633 59.9976 32.0000 1.9874 1.9901 418.1590 418.8636 0.1058 -1.0000 -1.0000 3936239 1582281600.50 151.4859 59.9976 32.0000 1.9892 1.9919 417.9869 418.6912 0.1056 -1.0000 -1.0000 3936301 1582281600.60 151.5120 59.9976 32.0000 1.9891 1.9918 417.9069 418.6101 0.1056 -1.0000 -1.0000 3936536 1582281600.70 151.5120 59.9976 32.0000 1.9883 1.9910 418.0569 418.7618 0.1057 -1.0000 -1.0000 3936598 1582281600.80 151.5120 59.9976 32.0000 1.9894 1.9921 417.9229 418.6260 0.1056 -1.0000 -1.0000 3936661 1582281600.90 151.5120 59.9976 32.0000 1.9880 1.9908 417.8489 418.5525 0.1056 -1.0000 -1.0000 3936723 1582281601.00 151.5101 59.9976 32.0000 1.9877 1.9905 417.9476 418.6512 0.1056 -1.0000 -1.0000 3936786 1582281601.10 151.4800 59.9976 32.0000 1.9877 1.9904 418.0491 418.7525 0.1056 -1.0000 -1.0000 3937114 1582281601.20 151.4800 59.9976 32.0000 1.9892 1.9920 417.9305 418.6347 0.1057 -1.0000 -1.0000 3937192 1582281601.30 151.4800 59.9976 32.0000 1.9886 1.9914 417.8600 418.5634 0.1055 -1.0000 -1.0000 3937255 1582281601.40 151.4800 59.9976 32.0000 1.9878 1.9906 418.0808 418.7842 0.1055 -1.0000 -1.0000 3937317 1582281601.50 151.4800 59.9976 32.0000 1.9880 1.9907 418.0132 418.7169 0.1056 -1.0000 -1.0000 3937395 1582281601.60 151.5220 59.9976 32.0000 1.9891 1.9918 417.9273 418.6316 0.1057 -1.0000 -1.0000 3937864 1582281601.70 151.5220 59.9976 32.0000 1.9889 1.9916 417.9815 418.6852 0.1056 -1.0000 -1.0000 3937926 1582281601.80 151.5220 59.9976 32.0000 1.9887 1.9914 418.0827 418.7873 0.1057 -1.0000 -1.0000 3938005 1582281601.90 151.5220 59.9976 32.0000 1.9892 1.9920 417.9090 418.6132 0.1056 -1.0000 -1.0000 3938067 1582281602.00 151.5220 59.9976 32.0000 1.9885 1.9913 417.9718 418.6755 0.1056 -1.0000 -1.0000 3938130 1582281602.10 151.5246 59.9976 32.0000 1.9880 1.9908 418.1020 418.8057 0.1056 -1.0000 -1.0000 3938208 1582281602.20 151.5614 59.9976 32.0000 1.9886 1.9913 418.0184 418.7223 0.1056 -1.0000 -1.0000 3938270 1582281602.30 151.5614 59.9976 32.0000 1.9891 1.9918 417.9235 418.6276 0.1057 -1.0000 -1.0000 3938333 1582281602.40 151.5614 59.9976 32.0000 1.9888 1.9915 418.0116 418.7149 0.1055 -1.0000 -1.0000 3938395 1582281602.50 151.5614 59.9976 32.0000 1.9879 1.9906 418.1051 418.8086 0.1055 -1.0000 -1.0000 3938458 1582281602.60 151.5614 59.9976 32.0000 1.9887 1.9914 417.9463 418.6500 0.1057 -1.0000 -1.0000 3938536 1582281602.70 151.4864 59.9976 32.0000 1.9883 1.9911 417.8567 418.5586 0.1054 -1.0000 -1.0000 3938598 1582281602.80 151.4136 59.9976 32.0000 1.9888 1.9915 417.8776 418.5811 0.1055 -1.0000 -1.0000 3938661 1582281602.90 151.4136 59.9976 32.0000 1.9882 1.9910 418.0505 418.7538 0.1056 -1.0000 -1.0000 3938739 1582281603.00 151.4136 59.9976 32.0000 1.9885 1.9913 417.8990 418.6024 0.1056 -1.0000 -1.0000 3938801 1582281603.10 151.4136 59.9976 32.0000 1.9887 1.9914 417.9607 418.6639 0.1056 -1.0000 -1.0000 3938864 1582281603.20 151.4136 59.9976 32.0000 1.9885 1.9912 418.1169 418.8211 0.1056 -1.0000 -1.0000 3938926 1582281603.30 151.4140 59.9976 32.0000 1.9879 1.9906 418.0226 418.7265 0.1057 -1.0000 -1.0000 3938989 1582281603.40 151.4589 59.9976 32.0000 1.9883 1.9910 417.9941 418.6975 0.1056 -1.0000 -1.0000 3939067 1582281603.50 151.4589 59.9976 32.0000 1.9880 1.9908 418.0318 418.7363 0.1058 -1.0000 -1.0000 3939130 1582281603.60 151.4589 59.9976 32.0000 1.9884 1.9912 418.0472 418.7532 0.1060 -1.0000 -1.0000 3939192 1582281603.70 151.4589 59.9976 32.0000 1.9885 1.9913 417.8500 418.5536 0.1055 -1.0000 -1.0000 3939255 1582281603.80 151.4589 59.9976 32.0000 1.9875 1.9903 418.0255 418.7281 0.1055 -1.0000 -1.0000 3939333 1582281603.90 151.4589 59.9976 32.0000 1.9883 1.9911 418.0596 418.7631 0.1056 -1.0000 -1.0000 3939395 1582281604.00 151.4589 59.9976 32.0000 1.9891 1.9918 417.8653 418.5692 0.1057 -1.0000 -1.0000 3939458 1582281604.10 151.4589 59.9976 32.0000 1.9886 1.9914 417.9471 418.6515 0.1057 -1.0000 -1.0000 3939536 1582281604.20 151.4589 59.9976 32.0000 1.9884 1.9912 418.0801 418.7844 0.1056 -1.0000 -1.0000 3939911 1582281604.30 151.4589 59.9976 32.0000 1.9892 1.9919 417.8596 418.5629 0.1056 -1.0000 -1.0000 3939973 1582281604.40 151.4589 59.9976 32.0000 1.9889 1.9916 417.9785 418.6822 0.1056 -1.0000 -1.0000 3940036 1582281604.50 151.4586 59.9976 32.0000 1.9885 1.9913 418.1140 418.8184 0.1056 -1.0000 -1.0000 3940098 1582281604.60 151.4585 59.9976 32.0000 1.9883 1.9910 417.9385 418.6420 0.1057 -1.0000 -1.0000 3940176 1582281604.70 151.4585 59.9976 32.0000 1.9882 1.9909 417.8531 418.5568 0.1056 -1.0000 -1.0000 3940411 1582281604.80 151.4585 59.9976 32.0000 1.9889 1.9916 417.9955 418.6991 0.1056 -1.0000 -1.0000 3940473 1582281604.90 151.4585 59.9976 32.0000 1.9882 1.9909 418.1269 418.8309 0.1056 -1.0000 -1.0000 3940551 1582281605.00 151.4446 59.9975 32.0000 1.9885 1.9913 418.0390 418.7433 0.1057 -1.0000 -1.0000 3940614 1582281605.10 151.3941 59.9969 32.0000 1.9886 1.9913 417.8408 418.5445 0.1056 -1.0000 -1.0000 3940676 1582281605.20 151.3941 59.9969 32.0000 1.9880 1.9907 418.0628 418.7662 0.1055 -1.0000 -1.0000 3941067 1582281605.30 151.3941 59.9969 32.0000 1.9883 1.9910 417.9676 418.6706 0.1055 -1.0000 -1.0000 3941130 1582281605.40 151.3941 59.9969 32.0000 1.9886 1.9913 417.8592 418.5636 0.1057 -1.0000 -1.0000 3941192 1582281605.50 151.3941 59.9969 32.0000 1.9888 1.9916 418.0074 418.7108 0.1056 -1.0000 -1.0000 3941255 1582281605.60 151.5846 59.9969 32.0000 1.9877 1.9905 418.0752 418.7797 0.1057 -1.0000 -1.0000 3941317 1582281605.70 151.5846 59.9969 32.0000 1.9888 1.9915 417.9356 418.6401 0.1057 -1.0000 -1.0000 3941395 1582281605.80 151.5846 59.9969 32.0000 1.9894 1.9922 417.8586 418.5626 0.1057 -1.0000 -1.0000 3941505 1582281605.90 151.5846 59.9969 32.0000 1.9880 1.9908 417.9326 418.6375 0.1058 -1.0000 -1.0000 3941567 1582281606.00 151.5846 59.9969 32.0000 1.9875 1.9903 418.1400 418.8448 0.1057 -1.0000 -1.0000 3941630 1582281606.10 151.4548 59.9969 32.0000 1.9883 1.9911 418.0973 418.8021 0.1057 -1.0000 -1.0000 3941708 1582281606.20 151.4266 59.9969 32.0000 1.9886 1.9914 417.8532 418.5578 0.1059 -1.0000 -1.0000 3941770 1582281606.30 151.4266 59.9969 32.0000 1.9884 1.9912 417.9292 418.6341 0.1057 -1.0000 -1.0000 3941989 1582281606.40 151.4266 59.9969 32.0000 1.9876 1.9903 418.0372 418.7414 0.1057 -1.0000 -1.0000 3942067 1582281606.50 151.4266 59.9969 32.0000 1.9887 1.9915 417.9101 418.6142 0.1056 -1.0000 -1.0000 3942130 1582281606.60 151.4266 59.9969 32.0000 1.9888 1.9915 417.8847 418.5884 0.1056 -1.0000 -1.0000 3942192 1582281606.70 151.4659 59.9969 32.0000 1.9885 1.9913 418.0008 418.7048 0.1056 -1.0000 -1.0000 3942255 1582281606.80 151.4659 59.9969 32.0000 1.9883 1.9911 417.9765 418.6797 0.1056 -1.0000 -1.0000 3942505 1582281606.90 151.4659 59.9969 32.0000 1.9893 1.9921 417.9716 418.6748 0.1056 -1.0000 -1.0000 3942567 1582281607.00 151.4659 59.9969 32.0000 1.9894 1.9922 417.9132 418.6166 0.1056 -1.0000 -1.0000 3942630 1582281607.10 151.4659 59.9969 32.0000 1.9886 1.9914 418.1639 418.8702 0.1059 -1.0000 -1.0000 3942692 1582281607.20 151.4732 59.9969 32.0000 1.9897 1.9925 418.0716 418.7765 0.1058 -1.0000 -1.0000 3942770 1582281607.30 151.4978 59.9969 32.0000 1.9894 1.9922 417.9817 418.6865 0.1057 -1.0000 -1.0000 3943005 1582281607.40 151.4978 59.9969 32.0000 1.9878 1.9906 418.0949 418.7994 0.1057 -1.0000 -1.0000 3943067 1582281607.50 151.4978 59.9969 32.0000 1.9880 1.9907 418.0933 418.7979 0.1057 -1.0000 -1.0000 3943130 1582281607.60 151.4978 59.9969 32.0000 1.9888 1.9916 418.0260 418.7303 0.1056 -1.0000 -1.0000 3943192 1582281607.70 151.4978 59.9969 32.0000 1.9883 1.9911 418.0671 418.7709 0.1056 -1.0000 -1.0000 3943255 1582281607.80 151.4788 59.9969 32.0000 1.9882 1.9910 418.1628 418.8667 0.1056 -1.0000 -1.0000 3943520 1582281607.90 151.4788 59.9969 32.0000 1.9886 1.9914 418.0575 418.7621 0.1056 -1.0000 -1.0000 3943583 1582281608.00 151.4788 59.9969 32.0000 1.9889 1.9916 417.9680 418.6720 0.1056 -1.0000 -1.0000 3943645 1582281608.10 151.4788 59.9969 32.0000 1.9885 1.9912 418.1664 418.8708 0.1057 -1.0000 -1.0000 3943708 1582281608.20 151.4788 59.9969 32.0000 1.9877 1.9904 418.1338 418.8380 0.1056 -1.0000 -1.0000 3943770 1582281608.30 151.5360 59.9969 32.0000 1.9891 1.9919 417.9942 418.6979 0.1057 -1.0000 -1.0000 3944114 1582281608.40 151.5880 59.9969 32.0000 1.9889 1.9916 417.9895 418.6941 0.1057 -1.0000 -1.0000 3944192 1582281608.50 151.5880 59.9969 32.0000 1.9885 1.9913 418.0681 418.7720 0.1056 -1.0000 -1.0000 3944255 1582281608.60 151.5880 59.9969 32.0000 1.9879 1.9907 418.2361 418.9410 0.1057 -1.0000 -1.0000 3944317 1582281608.70 151.5880 59.9969 32.0000 1.9888 1.9916 418.0110 418.7149 0.1056 -1.0000 -1.0000 3944380 1582281608.80 151.5880 59.9969 32.0000 1.9888 1.9915 418.0338 418.7377 0.1056 -1.0000 -1.0000 3944614 1582281608.90 151.5050 59.9969 32.0000 1.9886 1.9914 418.1428 418.8473 0.1057 -1.0000 -1.0000 3944692 1582281609.00 151.5050 59.9969 32.0000 1.9888 1.9916 418.0287 418.7330 0.1057 -1.0000 -1.0000 3944755 1582281609.10 151.5050 59.9969 32.0000 1.9887 1.9915 417.9391 418.6431 0.1055 -1.0000 -1.0000 3944817 1582281609.20 151.5050 59.9969 32.0000 1.9879 1.9907 417.9335 418.6372 0.1056 -1.0000 -1.0000 3944895 1582281609.30 151.5050 59.9969 32.0000 1.9887 1.9915 418.0666 418.7711 0.1057 -1.0000 -1.0000 3944958 1582281609.40 151.5399 59.9969 32.0000 1.9893 1.9921 418.0531 418.7578 0.1057 -1.0000 -1.0000 3945020 1582281609.50 151.5399 59.9969 32.0000 1.9900 1.9927 417.8625 418.5666 0.1057 -1.0000 -1.0000 3945083 1582281609.60 151.5399 59.9969 32.0000 1.9883 1.9910 418.0032 418.7075 0.1057 -1.0000 -1.0000 3945145 1582281609.70 151.5399 59.9969 32.0000 1.9886 1.9913 418.1178 418.8225 0.1057 -1.0000 -1.0000 3945208 1582281609.80 151.5399 59.9969 32.0000 1.9884 1.9911 417.9146 418.6184 0.1056 -1.0000 -1.0000 3945286 1582281609.90 151.5289 59.9970 32.0000 1.9893 1.9921 417.8948 418.5985 0.1056 -1.0000 -1.0000 3945364 1582281610.00 151.5081 59.9972 32.0000 1.9885 1.9912 418.1030 418.8071 0.1056 -1.0000 -1.0000 3945426 1582281610.10 151.5081 59.9972 32.0000 1.9884 1.9911 418.0492 418.7528 0.1055 -1.0000 -1.0000 3945505 1582281610.20 151.5081 59.9972 32.0000 1.9890 1.9918 417.7887 418.4922 0.1056 -1.0000 -1.0000 3945567 1582281610.30 151.5081 59.9972 32.0000 1.9881 1.9908 417.9200 418.6235 0.1056 -1.0000 -1.0000 3945630 1582281610.40 151.5081 59.9972 32.0000 1.9884 1.9912 418.0671 418.7714 0.1057 -1.0000 -1.0000 3945864 1582281610.50 151.5081 59.9972 32.0000 1.9892 1.9919 417.9712 418.6750 0.1056 -1.0000 -1.0000 3945926 1582281610.60 151.5067 59.9972 32.0000 1.9883 1.9911 417.8738 418.5770 0.1055 -1.0000 -1.0000 3946005 1582281610.70 151.5067 59.9972 32.0000 1.9887 1.9915 417.9251 418.6281 0.1055 -1.0000 -1.0000 3946067 1582281610.80 151.5067 59.9972 32.0000 1.9884 1.9912 418.0845 418.7889 0.1057 -1.0000 -1.0000 3946130 1582281610.90 151.5067 59.9972 32.0000 1.9885 1.9912 417.9717 418.6758 0.1056 -1.0000 -1.0000 3946520 1582281611.00 151.5067 59.9972 32.0000 1.9882 1.9910 417.7918 418.4952 0.1056 -1.0000 -1.0000 3946583 1582281611.10 151.4675 59.9972 32.0000 1.9884 1.9912 417.9919 418.6966 0.1058 -1.0000 -1.0000 3946645 1582281611.20 151.4675 59.9972 32.0000 1.9886 1.9914 418.0320 418.7352 0.1055 -1.0000 -1.0000 3946723 1582281611.30 151.4675 59.9972 32.0000 1.9893 1.9921 417.9039 418.6081 0.1057 -1.0000 -1.0000 3946786 1582281611.40 151.4675 59.9972 32.0000 1.9887 1.9915 418.0025 418.7064 0.1056 -1.0000 -1.0000 3947020 1582281611.50 151.4675 59.9972 32.0000 1.9883 1.9911 418.1657 418.8699 0.1056 -1.0000 -1.0000 3947083 1582281611.60 151.4810 59.9972 32.0000 1.9887 1.9914 417.9699 418.6739 0.1058 -1.0000 -1.0000 3947145 1582281611.70 151.5765 59.9972 32.0000 1.9890 1.9918 417.8730 418.5781 0.1058 -1.0000 -1.0000 3947208 1582281611.80 151.5765 59.9972 32.0000 1.9884 1.9912 418.0698 418.7739 0.1056 -1.0000 -1.0000 3947286 1582281611.90 151.5765 59.9972 32.0000 1.9886 1.9913 418.0529 418.7570 0.1056 -1.0000 -1.0000 3947770 1582281612.00 151.5765 59.9972 32.0000 1.9891 1.9918 417.9705 418.6745 0.1056 -1.0000 -1.0000 3947833 1582281612.10 151.5765 59.9972 32.0000 1.9886 1.9914 417.8924 418.5958 0.1056 -1.0000 -1.0000 3947911 1582281612.20 151.4841 59.9972 32.0000 1.9890 1.9917 417.9295 418.6325 0.1055 -1.0000 -1.0000 3947973 1582281612.30 151.4841 59.9972 32.0000 1.9894 1.9922 417.9669 418.6700 0.1056 -1.0000 -1.0000 3948036 1582281612.40 151.4841 59.9972 32.0000 1.9886 1.9913 417.8330 418.5368 0.1056 -1.0000 -1.0000 3948114 1582281612.50 151.4841 59.9972 32.0000 1.9893 1.9920 417.8789 418.5823 0.1056 -1.0000 -1.0000 3948176 1582281612.60 151.4841 59.9972 32.0000 1.9879 1.9907 418.2044 418.9075 0.1055 -1.0000 -1.0000 3948239 1582281612.70 151.4664 59.9972 32.0000 1.9889 1.9917 418.0419 418.7461 0.1057 -1.0000 -1.0000 3948301 1582281612.80 151.4540 59.9972 32.0000 1.9891 1.9918 417.9193 418.6241 0.1058 -1.0000 -1.0000 3948364 1582281612.90 151.4540 59.9972 32.0000 1.9888 1.9916 417.8516 418.5539 0.1055 -1.0000 -1.0000 3948442 1582281613.00 151.4540 59.9972 32.0000 1.9886 1.9914 417.9924 418.6965 0.1056 -1.0000 -1.0000 3948630 1582281613.10 151.4540 59.9972 32.0000 1.9882 1.9909 418.0497 418.7545 0.1058 -1.0000 -1.0000 3948692 1582281613.20 151.4540 59.9972 32.0000 1.9882 1.9910 417.9361 418.6404 0.1057 -1.0000 -1.0000 3948770 1582281613.30 151.4753 59.9972 32.0000 1.9889 1.9917 417.9548 418.6588 0.1056 -1.0000 -1.0000 3948833 1582281613.40 151.4753 59.9972 32.0000 1.9893 1.9920 417.9945 418.6985 0.1057 -1.0000 -1.0000 3948895 1582281613.50 151.4753 59.9972 32.0000 1.9898 1.9926 417.9514 418.6560 0.1057 -1.0000 -1.0000 3949145 1582281613.60 151.4753 59.9972 32.0000 1.9881 1.9909 418.0292 418.7333 0.1056 -1.0000 -1.0000 3949208 1582281613.70 151.4753 59.9972 32.0000 1.9879 1.9907 418.0944 418.7985 0.1057 -1.0000 -1.0000 3949270 1582281613.80 151.4810 59.9972 32.0000 1.9890 1.9918 417.9473 418.6524 0.1057 -1.0000 -1.0000 3949333 1582281613.90 151.5670 59.9972 32.0000 1.9892 1.9919 417.8548 418.5587 0.1057 -1.0000 -1.0000 3949395 1582281614.00 151.5670 59.9972 32.0000 1.9885 1.9913 418.0708 418.7754 0.1057 -1.0000 -1.0000 3949661 1582281614.10 151.5670 59.9972 32.0000 1.9883 1.9910 418.0680 418.7718 0.1056 -1.0000 -1.0000 3949739 1582281614.20 151.5670 59.9972 32.0000 1.9885 1.9912 417.9973 418.7016 0.1057 -1.0000 -1.0000 3949801 1582281614.30 151.5670 59.9972 32.0000 1.9886 1.9914 417.9282 418.6314 0.1055 -1.0000 -1.0000 3949864 1582281614.40 151.4638 59.9972 32.0000 1.9886 1.9914 417.8668 418.5699 0.1056 -1.0000 -1.0000 3949942 1582281614.50 151.4369 59.9972 32.0000 1.9879 1.9907 418.0691 418.7740 0.1057 -1.0000 -1.0000 3950489 1582281614.60 151.4369 59.9972 32.0000 1.9882 1.9909 417.9173 418.6209 0.1055 -1.0000 -1.0000 3950551 1582281614.70 151.4369 59.9972 32.0000 1.9886 1.9913 417.8535 418.5560 0.1055 -1.0000 -1.0000 3950614 1582281614.80 151.4369 59.9972 32.0000 1.9874 1.9902 417.9944 418.6978 0.1056 -1.0000 -1.0000 3950676 1582281614.90 151.4444 59.9972 32.0000 1.9881 1.9909 418.0762 418.7802 0.1056 -1.0000 -1.0000 3950755 1582281615.00 151.5312 59.9965 32.0000 1.9891 1.9918 417.8831 418.5873 0.1057 -1.0000 -1.0000 3950926 1582281615.10 151.5312 59.9965 32.0000 1.9889 1.9916 417.8348 418.5380 0.1056 -1.0000 -1.0000 3950989 1582281615.20 151.5312 59.9965 32.0000 1.9889 1.9917 418.0121 418.7166 0.1058 -1.0000 -1.0000 3951067 1582281615.30 151.5312 59.9965 32.0000 1.9887 1.9914 418.0412 418.7446 0.1056 -1.0000 -1.0000 3951130 1582281615.40 151.5312 59.9965 32.0000 1.9891 1.9918 417.8165 418.5203 0.1056 -1.0000 -1.0000 3951192 1582281615.50 151.5184 59.9965 32.0000 1.9880 1.9908 417.8448 418.5475 0.1055 -1.0000 -1.0000 3951270 1582281615.60 151.5184 59.9965 32.0000 1.9879 1.9906 417.9559 418.6597 0.1057 -1.0000 -1.0000 3951395 1582281615.70 151.5184 59.9965 32.0000 1.9879 1.9906 417.9777 418.6824 0.1057 -1.0000 -1.0000 3951458 1582281615.80 151.5184 59.9965 32.0000 1.9890 1.9917 417.8220 418.5255 0.1055 -1.0000 -1.0000 3951536 1582281615.90 151.5184 59.9965 32.0000 1.9888 1.9916 417.8969 418.6004 0.1056 -1.0000 -1.0000 3951598 1582281616.00 151.5125 59.9965 32.0000 1.9876 1.9903 418.0426 418.7462 0.1055 -1.0000 -1.0000 3951661 1582281616.10 151.5032 59.9965 32.0000 1.9882 1.9910 417.8096 418.5125 0.1055 -1.0000 -1.0000 3952145 1582281616.20 151.5032 59.9965 32.0000 1.9888 1.9915 417.8524 418.5553 0.1055 -1.0000 -1.0000 3952208 1582281616.30 151.5032 59.9965 32.0000 1.9882 1.9909 418.0808 418.7854 0.1057 -1.0000 -1.0000 3952270 1582281616.40 151.5032 59.9965 32.0000 1.9884 1.9912 418.0598 418.7639 0.1056 -1.0000 -1.0000 3952333 1582281616.50 151.5032 59.9965 32.0000 1.9887 1.9914 417.9371 418.6413 0.1057 -1.0000 -1.0000 3952395 1582281616.60 151.5638 59.9965 32.0000 1.9882 1.9910 417.9156 418.6200 0.1057 -1.0000 -1.0000 3952473 1582281616.70 151.5638 59.9965 32.0000 1.9881 1.9909 418.0172 418.7208 0.1055 -1.0000 -1.0000 3952536 1582281616.80 151.5638 59.9965 32.0000 1.9880 1.9907 418.0846 418.7888 0.1058 -1.0000 -1.0000 3952598 1582281616.90 151.5638 59.9965 32.0000 1.9891 1.9919 418.0439 418.7489 0.1057 -1.0000 -1.0000 3952676 1582281617.00 151.5638 59.9965 32.0000 1.9881 1.9908 418.0515 418.7556 0.1056 -1.0000 -1.0000 3952739 1582281617.10 151.5638 59.9965 32.0000 1.9874 1.9902 418.0246 418.7286 0.1056 -1.0000 -1.0000 3952801 1582281617.20 151.5638 59.9965 32.0000 1.9881 1.9909 417.9490 418.6526 0.1056 -1.0000 -1.0000 3952864 1582281617.30 151.4807 59.9965 32.0000 1.9885 1.9913 417.8388 418.5427 0.1057 -1.0000 -1.0000 3952926 1582281617.40 151.4807 59.9965 32.0000 1.9882 1.9909 417.8939 418.5967 0.1055 -1.0000 -1.0000 3953005 1582281617.50 151.4807 59.9965 32.0000 1.9875 1.9903 418.0676 418.7719 0.1057 -1.0000 -1.0000 3953067 1582281617.60 151.4807 59.9965 32.0000 1.9889 1.9917 418.0334 418.7368 0.1055 -1.0000 -1.0000 3953301 1582281617.70 151.4807 59.9965 32.0000 1.9894 1.9922 417.7985 418.5028 0.1057 -1.0000 -1.0000 3953364 1582281617.80 151.5805 59.9965 32.0000 1.9889 1.9917 417.9910 418.6948 0.1055 -1.0000 -1.0000 3953426 1582281617.90 151.5805 59.9965 32.0000 1.9894 1.9921 418.1056 418.8098 0.1056 -1.0000 -1.0000 3953551 1582281618.00 151.5805 59.9965 32.0000 1.9891 1.9919 418.0934 418.7974 0.1056 -1.0000 -1.0000 3953614 1582281618.10 151.5805 59.9965 32.0000 1.9895 1.9923 417.9652 418.6696 0.1057 -1.0000 -1.0000 3953880 1582281618.20 151.5805 59.9965 32.0000 1.9887 1.9915 418.0763 418.7801 0.1055 -1.0000 -1.0000 3953942 1582281618.30 151.5805 59.9965 32.0000 1.9885 1.9912 418.0759 418.7795 0.1055 -1.0000 -1.0000 3954005 1582281618.40 151.5275 59.9965 32.0000 1.9888 1.9916 417.9523 418.6548 0.1055 -1.0000 -1.0000 3954083 1582281618.50 151.5229 59.9965 32.0000 1.9893 1.9920 417.7988 418.5019 0.1056 -1.0000 -1.0000 3954145 1582281618.60 151.5229 59.9965 32.0000 1.9881 1.9908 417.8835 418.5875 0.1056 -1.0000 -1.0000 3954895 1582281618.70 151.5229 59.9965 32.0000 1.9879 1.9906 418.1096 418.8133 0.1056 -1.0000 -1.0000 3954958 1582281618.80 151.5229 59.9965 32.0000 1.9885 1.9913 417.9581 418.6624 0.1057 -1.0000 -1.0000 3955020 1582281618.90 151.5229 59.9965 32.0000 1.9889 1.9917 417.8271 418.5311 0.1056 -1.0000 -1.0000 3955083 1582281619.00 151.4626 59.9965 32.0000 1.9891 1.9919 417.9631 418.6663 0.1056 -1.0000 -1.0000 3955145 1582281619.10 151.4626 59.9965 32.0000 1.9887 1.9915 418.1175 418.8214 0.1056 -1.0000 -1.0000 3955208 1582281619.20 151.4626 59.9965 32.0000 1.9881 1.9908 418.0141 418.7177 0.1056 -1.0000 -1.0000 3955286 1582281619.30 151.4626 59.9965 32.0000 1.9884 1.9912 417.8885 418.5917 0.1055 -1.0000 -1.0000 3955348 1582281619.40 151.4626 59.9965 32.0000 1.9885 1.9912 418.0459 418.7490 0.1055 -1.0000 -1.0000 3955411 1582281619.50 151.5133 59.9965 32.0000 1.9880 1.9908 418.0912 418.7950 0.1057 -1.0000 -1.0000 3955489 1582281619.60 151.5133 59.9965 32.0000 1.9891 1.9919 418.0212 418.7259 0.1057 -1.0000 -1.0000 3955551 1582281619.70 151.5133 59.9965 32.0000 1.9900 1.9927 417.9064 418.6105 0.1056 -1.0000 -1.0000 3955614 1582281619.80 151.5133 59.9965 32.0000 1.9888 1.9916 417.9947 418.6979 0.1055 -1.0000 -1.0000 3955692 1582281619.90 151.5133 59.9965 32.0000 1.9888 1.9915 418.0399 418.7433 0.1055 -1.0000 -1.0000 3955755 1582281620.00 151.5187 59.9966 32.0000 1.9892 1.9919 417.9125 418.6153 0.1055 -1.0000 -1.0000 3955817 1582281620.10 151.5711 59.9969 32.0000 1.9890 1.9917 417.8398 418.5430 0.1056 -1.0000 -1.0000 3955880 1582281620.20 151.5711 59.9969 32.0000 1.9897 1.9924 417.9901 418.6941 0.1056 -1.0000 -1.0000 3956426 1582281620.30 151.5711 59.9969 32.0000 1.9893 1.9920 418.1081 418.8113 0.1055 -1.0000 -1.0000 3956489 1582281620.40 151.5711 59.9969 32.0000 1.9892 1.9919 417.8575 418.5613 0.1056 -1.0000 -1.0000 3956551 1582281620.50 151.5711 59.9969 32.0000 1.9888 1.9915 418.0145 418.7183 0.1056 -1.0000 -1.0000 3956614 1582281620.60 151.5690 59.9969 32.0000 1.9888 1.9915 418.1657 418.8706 0.1057 -1.0000 -1.0000 3956692 1582281620.70 151.5674 59.9969 32.0000 1.9892 1.9919 418.0031 418.7068 0.1056 -1.0000 -1.0000 3956755 1582281620.80 151.5674 59.9969 32.0000 1.9896 1.9924 417.8651 418.5688 0.1055 -1.0000 -1.0000 3956817 1582281620.90 151.5674 59.9969 32.0000 1.9893 1.9920 418.0053 418.7088 0.1056 -1.0000 -1.0000 3956895 1582281621.00 151.5674 59.9969 32.0000 1.9889 1.9916 418.1723 418.8763 0.1055 -1.0000 -1.0000 3956958 1582281621.10 151.5674 59.9969 32.0000 1.9902 1.9929 418.0266 418.7288 0.1054 -1.0000 -1.0000 3957020 1582281621.20 151.5840 59.9969 32.0000 1.9893 1.9920 417.9022 418.6054 0.1056 -1.0000 -1.0000 3957286 1582281621.30 151.5840 59.9969 32.0000 1.9883 1.9911 417.9803 418.6833 0.1055 -1.0000 -1.0000 3957349 1582281621.40 151.5840 59.9969 32.0000 1.9892 1.9920 418.0869 418.7908 0.1057 -1.0000 -1.0000 3957411 1582281621.50 151.5840 59.9969 32.0000 1.9890 1.9917 418.0042 418.7089 0.1057 -1.0000 -1.0000 3957489 1582281621.60 151.5840 59.9969 32.0000 1.9889 1.9917 417.9874 418.6908 0.1055 -1.0000 -1.0000 3957551 1582281621.70 151.5840 59.9969 32.0000 1.9893 1.9921 418.1185 418.8228 0.1056 -1.0000 -1.0000 3957614 1582281621.80 151.5657 59.9969 32.0000 1.9882 1.9910 417.9615 418.6654 0.1057 -1.0000 -1.0000 3957676 1582281621.90 151.5569 59.9969 32.0000 1.9894 1.9921 417.8783 418.5821 0.1056 -1.0000 -1.0000 3957739 1582281622.00 151.5569 59.9969 32.0000 1.9885 1.9913 418.0458 418.7483 0.1055 -1.0000 -1.0000 3957801 1582281622.10 151.5569 59.9969 32.0000 1.9879 1.9906 418.1200 418.8239 0.1056 -1.0000 -1.0000 3957880 1582281622.20 151.5569 59.9969 32.0000 1.9889 1.9916 418.0058 418.7091 0.1055 -1.0000 -1.0000 3957942 1582281622.30 151.5569 59.9969 32.0000 1.9895 1.9923 417.8770 418.5795 0.1055 -1.0000 -1.0000 3958583 1582281622.40 151.4858 59.9969 32.0000 1.9887 1.9915 418.1370 418.8412 0.1056 -1.0000 -1.0000 3958645 1582281622.50 151.4858 59.9969 32.0000 1.9889 1.9916 418.1250 418.8286 0.1055 -1.0000 -1.0000 3958708 1582281622.60 151.4858 59.9969 32.0000 1.9892 1.9919 417.9768 418.6800 0.1056 -1.0000 -1.0000 3958786 1582281622.70 151.4858 59.9969 32.0000 1.9892 1.9920 418.1624 418.8673 0.1057 -1.0000 -1.0000 3958849 1582281622.80 151.4858 59.9969 32.0000 1.9894 1.9921 418.0911 418.7952 0.1056 -1.0000 -1.0000 3958911 1582281622.90 151.5696 59.9969 32.0000 1.9889 1.9917 417.9606 418.6643 0.1056 -1.0000 -1.0000 3958974 1582281623.00 151.5855 59.9969 32.0000 1.9893 1.9920 417.9460 418.6493 0.1055 -1.0000 -1.0000 3959051 1582281623.10 151.5855 59.9969 32.0000 1.9887 1.9915 418.0035 418.7065 0.1055 -1.0000 -1.0000 3959099 1582281623.20 151.5855 59.9969 32.0000 1.9891 1.9919 418.0848 418.7884 0.1056 -1.0000 -1.0000 3959176 1582281623.30 151.5855 59.9969 32.0000 1.9886 1.9914 417.9753 418.6796 0.1057 -1.0000 -1.0000 3959239 1582281623.40 151.5855 59.9969 32.0000 1.9897 1.9924 417.9423 418.6449 0.1055 -1.0000 -1.0000 3959301 1582281623.50 151.5257 59.9969 32.0000 1.9883 1.9910 418.1028 418.8063 0.1056 -1.0000 -1.0000 3959380 1582281623.60 151.4659 59.9969 32.0000 1.9886 1.9914 418.0786 418.7824 0.1055 -1.0000 -1.0000 3959442 1582281623.70 151.4659 59.9969 32.0000 1.9898 1.9926 417.9269 418.6304 0.1056 -1.0000 -1.0000 3959505 1582281623.80 151.4659 59.9969 32.0000 1.9897 1.9924 417.9298 418.6336 0.1057 -1.0000 -1.0000 3959801 1582281623.90 151.4659 59.9969 32.0000 1.9881 1.9908 418.1135 418.8174 0.1055 -1.0000 -1.0000 3959864 1582281624.00 151.4659 59.9969 32.0000 1.9894 1.9922 417.9554 418.6592 0.1056 -1.0000 -1.0000 3959926 1582281624.10 151.4659 59.9969 32.0000 1.9894 1.9921 417.8651 418.5679 0.1055 -1.0000 -1.0000 4000005 1582281624.20 151.4659 59.9969 32.0000 1.9887 1.9915 418.0465 418.7500 0.1056 -1.0000 -1.0000 4000067 1582281624.30 151.4659 59.9969 32.0000 1.9884 1.9912 418.1832 418.8876 0.1057 -1.0000 -1.0000 4000333 1582281624.40 151.4659 59.9969 32.0000 1.9886 1.9913 418.0461 418.7517 0.1058 -1.0000 -1.0000 4000411 1582281624.50 151.4659 59.9969 32.0000 1.9901 1.9928 417.8801 418.5836 0.1054 -1.0000 -1.0000 4000473 1582281624.60 151.4659 59.9969 32.0000 1.9885 1.9913 418.0483 418.7511 0.1055 -1.0000 -1.0000 4000551 1582281624.70 151.5214 59.9967 32.0000 1.9889 1.9917 418.1011 418.8049 0.1056 -1.0000 -1.0000 4000614 1582281624.80 151.5214 59.9967 32.0000 1.9898 1.9926 417.9239 418.6275 0.1056 -1.0000 -1.0000 4000676 1582281624.90 151.5214 59.9967 32.0000 1.9885 1.9913 418.0440 418.7483 0.1057 -1.0000 -1.0000 4000739 1582281625.00 151.5214 59.9967 32.0000 1.9889 1.9916 417.9933 418.6977 0.1057 -1.0000 -1.0000 4000801 1582281625.10 151.5214 59.9967 32.0000 1.9893 1.9921 417.7971 418.5009 0.1057 -1.0000 -1.0000 4000864 1582281625.20 151.5214 59.9967 32.0000 1.9887 1.9915 417.9860 418.6905 0.1056 -1.0000 -1.0000 4000942 1582281625.30 151.5214 59.9967 32.0000 1.9886 1.9914 418.1106 418.8152 0.1058 -1.0000 -1.0000 4001005 1582281625.40 151.5266 59.9967 32.0000 1.9892 1.9920 417.9008 418.6052 0.1057 -1.0000 -1.0000 4001067 1582281625.50 151.5266 59.9967 32.0000 1.9895 1.9922 417.9451 418.6490 0.1056 -1.0000 -1.0000 4001145 1582281625.60 151.5266 59.9967 32.0000 1.9889 1.9916 418.1471 418.8515 0.1057 -1.0000 -1.0000 4001208 1582281625.70 151.5266 59.9967 32.0000 1.9886 1.9913 418.2317 418.9359 0.1056 -1.0000 -1.0000 4001255 1582281625.80 151.5266 59.9967 32.0000 1.9890 1.9918 417.9126 418.6165 0.1056 -1.0000 -1.0000 4001333 1582281625.90 151.5333 59.9967 32.0000 1.9880 1.9907 417.9631 418.6672 0.1057 -1.0000 -1.0000 4001567 1582281626.00 151.5333 59.9967 32.0000 1.9885 1.9912 418.1085 418.8124 0.1056 -1.0000 -1.0000 4001630 1582281626.10 151.5333 59.9967 32.0000 1.9880 1.9907 418.1668 418.8706 0.1056 -1.0000 -1.0000 4001692 1582281626.20 151.5333 59.9967 32.0000 1.9890 1.9918 417.9926 418.6968 0.1056 -1.0000 -1.0000 4001755 1582281626.30 151.5333 59.9967 32.0000 1.9891 1.9918 418.0383 418.7422 0.1056 -1.0000 -1.0000 4001817 1582281626.40 151.5333 59.9967 32.0000 1.9879 1.9906 418.0610 418.7639 0.1054 -1.0000 -1.0000 4002051 1582281626.50 151.4462 59.9967 32.0000 1.9881 1.9908 418.0170 418.7212 0.1056 -1.0000 -1.0000 4002114 1582281626.60 151.4338 59.9967 32.0000 1.9888 1.9915 417.8674 418.5702 0.1055 -1.0000 -1.0000 4002192 1582281626.70 151.4338 59.9967 32.0000 1.9887 1.9915 418.0333 418.7368 0.1056 -1.0000 -1.0000 4002255 1582281626.80 151.4338 59.9967 32.0000 1.9878 1.9906 418.1360 418.8393 0.1056 -1.0000 -1.0000 4002317 1582281626.90 151.4338 59.9967 32.0000 1.9888 1.9916 418.0825 418.7873 0.1057 -1.0000 -1.0000 4002551 1582281627.00 151.4338 59.9967 32.0000 1.9894 1.9922 417.9320 418.6359 0.1056 -1.0000 -1.0000 4002614 1582281627.10 151.4338 59.9967 32.0000 1.9885 1.9913 418.0496 418.7535 0.1056 -1.0000 -1.0000 4002676 1582281627.20 151.4911 59.9967 32.0000 1.9877 1.9904 418.1562 418.8609 0.1057 -1.0000 -1.0000 4002755 1582281627.30 151.4911 59.9967 32.0000 1.9889 1.9916 417.9780 418.6823 0.1057 -1.0000 -1.0000 4002817 1582281627.40 151.4911 59.9967 32.0000 1.9875 1.9903 418.0702 418.7746 0.1057 -1.0000 -1.0000 4003645 1582281627.50 151.4911 59.9967 32.0000 1.9885 1.9913 418.1558 418.8599 0.1056 -1.0000 -1.0000 4003723 1582281627.60 151.4911 59.9967 32.0000 1.9888 1.9916 417.9251 418.6292 0.1057 -1.0000 -1.0000 4003786 1582281627.70 151.4809 59.9967 32.0000 1.9885 1.9913 418.0353 418.7394 0.1056 -1.0000 -1.0000 4003848 1582281627.80 151.4809 59.9967 32.0000 1.9881 1.9908 418.1188 418.8232 0.1057 -1.0000 -1.0000 4003926 1582281627.90 151.4809 59.9967 32.0000 1.9892 1.9920 418.0800 418.7850 0.1058 -1.0000 -1.0000 4004005 1582281628.00 151.4809 59.9967 32.0000 1.9890 1.9917 417.9317 418.6361 0.1057 -1.0000 -1.0000 4004098 1582281628.10 151.4809 59.9967 32.0000 1.9887 1.9914 418.1084 418.8121 0.1055 -1.0000 -1.0000 4004176 1582281628.20 151.4809 59.9967 32.0000 1.9887 1.9915 418.1392 418.8432 0.1056 -1.0000 -1.0000 4004239 1582281628.30 151.5109 59.9967 32.0000 1.9890 1.9918 418.0301 418.7348 0.1057 -1.0000 -1.0000 4004301 1582281628.40 151.5109 59.9967 32.0000 1.9891 1.9919 417.8385 418.5430 0.1057 -1.0000 -1.0000 4004380 1582281628.50 151.5109 59.9967 32.0000 1.9891 1.9918 418.1512 418.8546 0.1055 -1.0000 -1.0000 4004551 1582281628.60 151.5109 59.9967 32.0000 1.9888 1.9916 418.0760 418.7808 0.1057 -1.0000 -1.0000 4004630 1582281628.70 151.5109 59.9967 32.0000 1.9901 1.9929 417.9851 418.6898 0.1058 -1.0000 -1.0000 4004692 1582281628.80 151.6301 59.9967 32.0000 1.9887 1.9915 418.1358 418.8408 0.1057 -1.0000 -1.0000 4004755 1582281628.90 151.6301 59.9967 32.0000 1.9890 1.9917 418.1807 418.8848 0.1056 -1.0000 -1.0000 4004817 1582281629.00 151.6301 59.9967 32.0000 1.9888 1.9916 417.9460 418.6502 0.1056 -1.0000 -1.0000 4004895 1582281629.10 151.6301 59.9967 32.0000 1.9896 1.9924 417.8675 418.5705 0.1056 -1.0000 -1.0000 4004958 1582281629.20 151.5796 59.9967 32.0000 1.9894 1.9921 418.0152 418.7199 0.1057 -1.0000 -1.0000 4005036 1582281629.30 151.4563 59.9967 32.0000 1.9872 1.9900 418.1470 418.8512 0.1055 -1.0000 -1.0000 4005098 1582281629.40 151.4563 59.9967 32.0000 1.9879 1.9906 418.1950 418.8999 0.1058 -1.0000 -1.0000 4005161 1582281629.50 151.4563 59.9967 32.0000 1.9891 1.9919 417.9818 418.6866 0.1057 -1.0000 -1.0000 4005661 1582281629.60 151.4563 59.9967 32.0000 1.9889 1.9916 417.9721 418.6758 0.1056 -1.0000 -1.0000 4005723 1582281629.70 151.4563 59.9967 32.0000 1.9888 1.9916 418.0512 418.7549 0.1056 -1.0000 -1.0000 4005786 1582281629.80 151.4563 59.9967 32.0000 1.9892 1.9919 417.9177 418.6219 0.1057 -1.0000 -1.0000 4005848 1582281629.90 151.4563 59.9967 32.0000 1.9886 1.9914 417.9941 418.6985 0.1057 -1.0000 -1.0000 4005911 1582281630.00 151.4998 59.9964 32.0000 1.9890 1.9917 418.1629 418.8676 0.1057 -1.0000 -1.0000 4006145 1582281630.10 151.5037 59.9963 32.0000 1.9884 1.9912 418.0799 418.7842 0.1056 -1.0000 -1.0000 4006208 1582281630.20 151.5037 59.9963 32.0000 1.9894 1.9921 418.0012 418.7054 0.1056 -1.0000 -1.0000 4006286 1582281630.30 151.5037 59.9963 32.0000 1.9894 1.9922 418.0727 418.7763 0.1056 -1.0000 -1.0000 4006348 1582281630.40 151.5037 59.9963 32.0000 1.9889 1.9917 418.1019 418.8060 0.1056 -1.0000 -1.0000 4006411 1582281630.50 151.5037 59.9963 32.0000 1.9893 1.9921 418.0372 418.7413 0.1057 -1.0000 -1.0000 4006645 1582281630.60 151.5792 59.9963 32.0000 1.9895 1.9923 417.9364 418.6406 0.1056 -1.0000 -1.0000 4006723 1582281630.70 151.5792 59.9963 32.0000 1.9891 1.9918 418.0163 418.7201 0.1056 -1.0000 -1.0000 4006770 1582281630.80 151.5792 59.9963 32.0000 1.9884 1.9912 418.0387 418.7430 0.1057 -1.0000 -1.0000 4006848 1582281630.90 151.5792 59.9963 32.0000 1.9890 1.9918 417.9845 418.6906 0.1060 -1.0000 -1.0000 4006911 1582281631.00 151.5792 59.9963 32.0000 1.9886 1.9913 418.0950 418.7988 0.1056 -1.0000 -1.0000 4006974 1582281631.10 151.4755 59.9963 32.0000 1.9869 1.9897 418.1047 418.8089 0.1057 -1.0000 -1.0000 4007052 1582281631.20 151.4050 59.9963 32.0000 1.9889 1.9917 417.9720 418.6764 0.1057 -1.0000 -1.0000 4007114 1582281631.30 151.4050 59.9963 32.0000 1.9890 1.9918 417.9561 418.6604 0.1056 -1.0000 -1.0000 4007176 1582281631.40 151.4050 59.9963 32.0000 1.9885 1.9912 418.1144 418.8184 0.1057 -1.0000 -1.0000 4007239 1582281631.50 151.4050 59.9963 32.0000 1.9885 1.9913 418.1052 418.8098 0.1056 -1.0000 -1.0000 4007317 1582281631.60 151.4050 59.9963 32.0000 1.9892 1.9920 417.9172 418.6209 0.1056 -1.0000 -1.0000 4007536 1582281631.70 151.4959 59.9963 32.0000 1.9893 1.9921 417.9545 418.6581 0.1055 -1.0000 -1.0000 4007598 1582281631.80 151.5349 59.9963 32.0000 1.9891 1.9919 418.0682 418.7721 0.1057 -1.0000 -1.0000 4007676 1582281631.90 151.5349 59.9963 32.0000 1.9891 1.9918 418.0683 418.7733 0.1058 -1.0000 -1.0000 4007739 1582281632.00 151.5349 59.9963 32.0000 1.9893 1.9921 417.9289 418.6342 0.1058 -1.0000 -1.0000 4007801 1582281632.10 151.5349 59.9963 32.0000 1.9880 1.9907 418.1668 418.8715 0.1058 -1.0000 -1.0000 4008036 1582281632.20 151.5349 59.9963 32.0000 1.9886 1.9913 418.1442 418.8500 0.1059 -1.0000 -1.0000 4008098 1582281632.30 151.4538 59.9963 32.0000 1.9886 1.9914 417.9591 418.6627 0.1056 -1.0000 -1.0000 4008161 1582281632.40 151.4538 59.9963 32.0000 1.9884 1.9911 417.8619 418.5670 0.1058 -1.0000 -1.0000 4008239 1582281632.50 151.4538 59.9963 32.0000 1.9875 1.9902 418.1053 418.8097 0.1056 -1.0000 -1.0000 4008301 1582281632.60 151.4538 59.9963 32.0000 1.9884 1.9912 418.0407 418.7448 0.1057 -1.0000 -1.0000 4008551 1582281632.70 151.4538 59.9963 32.0000 1.9890 1.9918 417.9299 418.6338 0.1056 -1.0000 -1.0000 4008614 1582281632.80 151.5923 59.9963 32.0000 1.9881 1.9909 417.9466 418.6503 0.1056 -1.0000 -1.0000 4008676 1582281632.90 151.5923 59.9963 32.0000 1.9885 1.9913 418.1653 418.8700 0.1057 -1.0000 -1.0000 4008739 1582281633.00 151.5923 59.9963 32.0000 1.9892 1.9919 418.0526 418.7578 0.1058 -1.0000 -1.0000 4008817 1582281633.10 151.5923 59.9963 32.0000 1.9889 1.9917 417.9860 418.6909 0.1058 -1.0000 -1.0000 4009036 1582281633.20 151.5923 59.9963 32.0000 1.9889 1.9916 418.1452 418.8506 0.1058 -1.0000 -1.0000 4009114 1582281633.30 151.5923 59.9963 32.0000 1.9896 1.9924 418.0705 418.7755 0.1058 -1.0000 -1.0000 4009176 1582281633.40 151.5923 59.9963 32.0000 1.9890 1.9917 417.9380 418.6429 0.1058 -1.0000 -1.0000 4009239 1582281633.50 151.4990 59.9963 32.0000 1.9884 1.9911 418.0969 418.8021 0.1057 -1.0000 -1.0000 4009317 1582281633.60 151.4985 59.9963 32.0000 1.9887 1.9915 418.0207 418.7254 0.1058 -1.0000 -1.0000 4009380 1582281633.70 151.4985 59.9963 32.0000 1.9896 1.9924 418.0412 418.7474 0.1059 -1.0000 -1.0000 4009661 1582281633.80 151.4985 59.9963 32.0000 1.9886 1.9913 418.2256 418.9314 0.1058 -1.0000 -1.0000 4009723 1582281633.90 151.4985 59.9963 32.0000 1.9901 1.9928 418.0529 418.7577 0.1057 -1.0000 -1.0000 4009786 1582281634.00 151.5374 59.9963 32.0000 1.9886 1.9913 417.9931 418.6968 0.1056 -1.0000 -1.0000 4009848 1582281634.10 151.5374 59.9963 32.0000 1.9890 1.9918 418.0607 418.7654 0.1057 -1.0000 -1.0000 4009926 1582281634.20 151.5374 59.9963 32.0000 1.9881 1.9909 418.1942 418.8995 0.1058 -1.0000 -1.0000 4010301 1582281634.30 151.5374 59.9963 32.0000 1.9884 1.9911 418.0410 418.7460 0.1057 -1.0000 -1.0000 4010364 1582281634.40 151.5374 59.9963 32.0000 1.9883 1.9911 418.0277 418.7332 0.1059 -1.0000 -1.0000 4010442 1582281634.50 151.5374 59.9963 32.0000 1.9880 1.9908 418.2153 418.9196 0.1056 -1.0000 -1.0000 4010505 1582281634.60 151.6039 59.9963 32.0000 1.9890 1.9917 418.0647 418.7692 0.1057 -1.0000 -1.0000 4010583 1582281634.70 151.6039 59.9963 32.0000 1.9895 1.9922 418.0284 418.7332 0.1058 -1.0000 -1.0000 4010755 1582281634.80 151.6039 59.9963 32.0000 1.9889 1.9916 418.1228 418.8279 0.1057 -1.0000 -1.0000 4010817 1582281634.90 151.6039 59.9963 32.0000 1.9879 1.9906 418.2191 418.9241 0.1058 -1.0000 -1.0000 4010895 1582281635.00 151.6039 59.9963 32.0000 1.9893 1.9921 418.0025 418.7069 0.1056 -1.0000 -1.0000 4010958 1582281635.10 151.5333 59.9965 32.0000 1.9890 1.9918 418.0198 418.7237 0.1056 -1.0000 -1.0000 4011020 1582281635.20 151.4626 59.9966 32.0000 1.9885 1.9913 418.1241 418.8285 0.1056 -1.0000 -1.0000 4011302 1582281635.30 151.4626 59.9966 32.0000 1.9888 1.9916 418.0992 418.8035 0.1057 -1.0000 -1.0000 4011364 1582281635.40 151.4626 59.9966 32.0000 1.9896 1.9923 417.9864 418.6908 0.1057 -1.0000 -1.0000 4011426 1582281635.50 151.4626 59.9966 32.0000 1.9893 1.9920 418.1806 418.8854 0.1057 -1.0000 -1.0000 4011505 1582281635.60 151.4626 59.9966 32.0000 1.9896 1.9924 418.2692 418.9739 0.1057 -1.0000 -1.0000 4011567 1582281635.70 151.4626 59.9966 32.0000 1.9900 1.9928 418.0352 418.7402 0.1058 -1.0000 -1.0000 4012301 1582281635.80 151.5654 59.9966 32.0000 1.9889 1.9917 418.0437 418.7480 0.1057 -1.0000 -1.0000 4012364 1582281635.90 151.5654 59.9966 32.0000 1.9884 1.9911 418.1994 418.9044 0.1057 -1.0000 -1.0000 4012426 1582281636.00 151.5654 59.9966 32.0000 1.9896 1.9923 417.9526 418.6570 0.1057 -1.0000 -1.0000 4012489 1582281636.10 151.5654 59.9966 32.0000 1.9886 1.9914 417.9790 418.6837 0.1057 -1.0000 -1.0000 4012598 1582281636.20 151.5649 59.9966 32.0000 1.9876 1.9903 418.1533 418.8574 0.1056 -1.0000 -1.0000 4012661 1582281636.30 151.5116 59.9966 32.0000 1.9882 1.9910 418.1025 418.8074 0.1058 -1.0000 -1.0000 4012723 1582281636.40 151.5116 59.9966 32.0000 1.9892 1.9920 417.9508 418.6555 0.1057 -1.0000 -1.0000 4012801 1582281636.50 151.5116 59.9966 32.0000 1.9896 1.9923 418.0664 418.7715 0.1058 -1.0000 -1.0000 4012864 1582281636.60 151.5116 59.9966 32.0000 1.9888 1.9916 418.1219 418.8267 0.1057 -1.0000 -1.0000 4012942 1582281636.70 151.5116 59.9966 32.0000 1.9892 1.9920 418.0055 418.7102 0.1057 -1.0000 -1.0000 4013005 1582281636.80 151.5716 59.9966 32.0000 1.9897 1.9925 417.9876 418.6927 0.1058 -1.0000 -1.0000 4013067 1582281636.90 151.5716 59.9966 32.0000 1.9888 1.9916 418.0184 418.7239 0.1058 -1.0000 -1.0000 4013130 1582281637.00 151.5716 59.9966 32.0000 1.9884 1.9911 418.1615 418.8661 0.1057 -1.0000 -1.0000 4013192 1582281637.10 151.5716 59.9966 32.0000 1.9890 1.9917 418.0667 418.7717 0.1058 -1.0000 -1.0000 4013255 1582281637.20 151.5716 59.9966 32.0000 1.9895 1.9923 417.8776 418.5816 0.1057 -1.0000 -1.0000 4013333 1582281637.30 151.5716 59.9966 32.0000 1.9889 1.9917 418.0961 418.8014 0.1058 -1.0000 -1.0000 4013395 1582281637.40 151.5535 59.9966 32.0000 1.9874 1.9902 418.1392 418.8437 0.1056 -1.0000 -1.0000 4013458 1582281637.50 151.5535 59.9966 32.0000 1.9888 1.9915 418.0360 418.7404 0.1057 -1.0000 -1.0000 4013536 1582281637.60 151.5535 59.9966 32.0000 1.9892 1.9919 417.9066 418.6108 0.1057 -1.0000 -1.0000 4013598 1582281637.70 151.5535 59.9966 32.0000 1.9884 1.9911 418.0995 418.8040 0.1056 -1.0000 -1.0000 4013661 1582281637.80 151.5535 59.9966 32.0000 1.9883 1.9910 418.0838 418.7886 0.1057 -1.0000 -1.0000 4013770 1582281637.90 151.5535 59.9966 32.0000 1.9889 1.9917 417.9734 418.6776 0.1057 -1.0000 -1.0000 4013833 1582281638.00 151.5535 59.9966 32.0000 1.9886 1.9913 417.8843 418.5884 0.1057 -1.0000 -1.0000 4013895 1582281638.10 151.5535 59.9966 32.0000 1.9888 1.9915 418.1193 418.8237 0.1057 -1.0000 -1.0000 4013958 1582281638.20 151.5535 59.9966 32.0000 1.9896 1.9924 418.0479 418.7526 0.1058 -1.0000 -1.0000 4014020 1582281638.30 151.5535 59.9966 32.0000 1.9895 1.9923 417.9747 418.6799 0.1057 -1.0000 -1.0000 4014411 1582281638.40 151.5535 59.9966 32.0000 1.9894 1.9922 418.1179 418.8229 0.1058 -1.0000 -1.0000 4014489 1582281638.50 151.5535 59.9966 32.0000 1.9880 1.9908 418.2285 418.9340 0.1058 -1.0000 -1.0000 4014551 1582281638.60 151.5818 59.9966 32.0000 1.9892 1.9920 417.9309 418.6354 0.1058 -1.0000 -1.0000 4014614 1582281638.70 151.5818 59.9966 32.0000 1.9893 1.9921 417.9692 418.6746 0.1058 -1.0000 -1.0000 4014676 1582281638.80 151.5818 59.9966 32.0000 1.9880 1.9908 418.0546 418.7583 0.1056 -1.0000 -1.0000 4014755 1582281638.90 151.5818 59.9966 32.0000 1.9882 1.9910 418.1126 418.8178 0.1058 -1.0000 -1.0000 4014833 1582281639.00 151.5818 59.9966 32.0000 1.9890 1.9917 417.9829 418.6880 0.1058 -1.0000 -1.0000 4014895 1582281639.10 151.5818 59.9966 32.0000 1.9884 1.9912 418.0250 418.7297 0.1057 -1.0000 -1.0000 4014958 1582281639.20 151.4546 59.9966 32.0000 1.9881 1.9908 418.1910 418.8959 0.1057 -1.0000 -1.0000 4015036 1582281639.30 151.4546 59.9966 32.0000 1.9884 1.9912 418.0746 418.7787 0.1057 -1.0000 -1.0000 4015770 1582281639.40 151.4546 59.9966 32.0000 1.9891 1.9919 417.9422 418.6474 0.1059 -1.0000 -1.0000 4015833 1582281639.50 151.4546 59.9966 32.0000 1.9887 1.9915 418.1914 418.8960 0.1057 -1.0000 -1.0000 4015911 1582281639.60 151.4546 59.9966 32.0000 1.9885 1.9913 418.1794 418.8839 0.1056 -1.0000 -1.0000 4015973 1582281639.70 151.5687 59.9968 32.0000 1.9903 1.9931 418.0112 418.7154 0.1057 -1.0000 -1.0000 4016036 1582281639.80 151.5687 59.9968 32.0000 1.9887 1.9915 418.0758 418.7803 0.1057 -1.0000 -1.0000 4016098 1582281639.90 151.5687 59.9968 32.0000 1.9882 1.9909 418.1719 418.8762 0.1056 -1.0000 -1.0000 4016161 1582281640.00 151.5687 59.9968 32.0000 1.9881 1.9909 418.0620 418.7659 0.1056 -1.0000 -1.0000 4016223 1582281640.10 151.5687 59.9968 32.0000 1.9893 1.9921 418.0016 418.7063 0.1058 -1.0000 -1.0000 4016301 1582281640.20 151.5687 59.9968 32.0000 1.9889 1.9917 418.1294 418.8351 0.1058 -1.0000 -1.0000 4016364 1582281640.30 151.4942 59.9968 32.0000 1.9882 1.9910 418.1166 418.8204 0.1057 -1.0000 -1.0000 4016426 1582281640.40 151.4942 59.9968 32.0000 1.9882 1.9909 417.9624 418.6677 0.1059 -1.0000 -1.0000 4016505 1582281640.50 151.4942 59.9968 32.0000 1.9893 1.9920 418.0074 418.7121 0.1057 -1.0000 -1.0000 4016567 1582281640.60 151.4942 59.9968 32.0000 1.9879 1.9907 418.2327 418.9377 0.1057 -1.0000 -1.0000 4016645 1582281640.70 151.4942 59.9968 32.0000 1.9892 1.9919 418.0603 418.7640 0.1055 -1.0000 -1.0000 4016708 1582281640.80 151.4925 59.9968 32.0000 1.9889 1.9917 418.0330 418.7378 0.1058 -1.0000 -1.0000 4016770 1582281640.90 151.4507 59.9968 32.0000 1.9887 1.9914 418.1136 418.8186 0.1058 -1.0000 -1.0000 4016833 1582281641.00 151.4507 59.9968 32.0000 1.9891 1.9919 418.1603 418.8659 0.1059 -1.0000 -1.0000 4016895 1582281641.10 151.4507 59.9968 32.0000 1.9899 1.9927 418.0352 418.7394 0.1055 -1.0000 -1.0000 4016958 1582281641.20 151.4507 59.9968 32.0000 1.9889 1.9917 417.9441 418.6472 0.1055 -1.0000 -1.0000 4017036 1582281641.30 151.4507 59.9968 32.0000 1.9883 1.9911 418.2438 418.9479 0.1055 -1.0000 -1.0000 4017098 1582281641.40 151.4507 59.9968 32.0000 1.9886 1.9914 417.9879 418.6911 0.1056 -1.0000 -1.0000 4017270 1582281641.50 151.4507 59.9968 32.0000 1.9886 1.9914 417.9387 418.6429 0.1057 -1.0000 -1.0000 4017348 1582281641.60 151.4507 59.9968 32.0000 1.9884 1.9911 418.1409 418.8454 0.1057 -1.0000 -1.0000 4017411 1582281641.70 151.4507 59.9968 32.0000 1.9887 1.9915 418.0952 418.7997 0.1057 -1.0000 -1.0000 4017473 1582281641.80 151.4507 59.9968 32.0000 1.9893 1.9921 417.9308 418.6352 0.1056 -1.0000 -1.0000 4017552 1582281641.90 151.4507 59.9968 32.0000 1.9885 1.9913 418.1177 418.8226 0.1058 -1.0000 -1.0000 4017786 1582281642.00 151.4507 59.9968 32.0000 1.9884 1.9912 418.1790 418.8843 0.1058 -1.0000 -1.0000 4017848 1582281642.10 151.4610 59.9968 32.0000 1.9887 1.9915 417.9009 418.6061 0.1058 -1.0000 -1.0000 4017911 1582281642.20 151.4626 59.9968 32.0000 1.9897 1.9924 417.8947 418.5987 0.1056 -1.0000 -1.0000 4017973 1582281642.30 151.4626 59.9968 32.0000 1.9882 1.9910 417.9966 418.7001 0.1056 -1.0000 -1.0000 4018036 1582281642.40 151.4626 59.9968 32.0000 1.9892 1.9919 418.1431 418.8472 0.1057 -1.0000 -1.0000 4018286 1582281642.50 151.4626 59.9968 32.0000 1.9892 1.9920 417.9896 418.6944 0.1058 -1.0000 -1.0000 4018348 1582281642.60 151.4626 59.9968 32.0000 1.9892 1.9920 418.0455 418.7506 0.1057 -1.0000 -1.0000 4018411 1582281642.70 151.5276 59.9968 32.0000 1.9882 1.9909 418.1002 418.8032 0.1055 -1.0000 -1.0000 4018473 1582281642.80 151.5276 59.9968 32.0000 1.9885 1.9912 418.1113 418.8161 0.1057 -1.0000 -1.0000 4018551 1582281642.90 151.5276 59.9968 32.0000 1.9894 1.9922 417.9278 418.6323 0.1057 -1.0000 -1.0000 4018786 1582281643.00 151.5276 59.9968 32.0000 1.9891 1.9918 417.9748 418.6788 0.1056 -1.0000 -1.0000 4018848 1582281643.10 151.5276 59.9968 32.0000 1.9882 1.9909 418.0677 418.7718 0.1057 -1.0000 -1.0000 4018911 1582281643.20 151.5276 59.9968 32.0000 1.9890 1.9917 418.0430 418.7473 0.1056 -1.0000 -1.0000 4018989 1582281643.30 151.4510 59.9968 32.0000 1.9893 1.9921 417.9495 418.6528 0.1056 -1.0000 -1.0000 4019051 1582281643.40 151.4510 59.9968 32.0000 1.9886 1.9913 418.1501 418.8561 0.1059 -1.0000 -1.0000 4019536 1582281643.50 151.4510 59.9968 32.0000 1.9885 1.9913 418.2192 418.9241 0.1056 -1.0000 -1.0000 4019598 1582281643.60 151.4510 59.9968 32.0000 1.9886 1.9914 418.1040 418.8081 0.1056 -1.0000 -1.0000 4019661 1582281643.70 151.4510 59.9968 32.0000 1.9885 1.9912 418.0455 418.7498 0.1057 -1.0000 -1.0000 4019723 1582281643.80 151.4579 59.9968 32.0000 1.9883 1.9911 418.1033 418.8083 0.1058 -1.0000 -1.0000 4019801 1582281643.90 151.5348 59.9968 32.0000 1.9895 1.9923 417.9908 418.6955 0.1057 -1.0000 -1.0000 4019864 1582281644.00 151.5348 59.9968 32.0000 1.9889 1.9917 418.0128 418.7158 0.1055 -1.0000 -1.0000 4019926 1582281644.10 151.5348 59.9968 32.0000 1.9882 1.9909 418.1821 418.8857 0.1056 -1.0000 -1.0000 4020005 1582281644.20 151.5348 59.9968 32.0000 1.9882 1.9910 418.0680 418.7728 0.1057 -1.0000 -1.0000 4020067 1582281644.30 151.5348 59.9968 32.0000 1.9894 1.9921 417.9503 418.6539 0.1056 -1.0000 -1.0000 4020130 1582281644.40 151.4986 59.9968 32.0000 1.9889 1.9917 418.0745 418.7789 0.1056 -1.0000 -1.0000 4020192 1582281644.50 151.4986 59.9968 32.0000 1.9877 1.9905 418.1336 418.8379 0.1057 -1.0000 -1.0000 4020426 1582281644.60 151.4986 59.9968 32.0000 1.9888 1.9916 417.9906 418.6947 0.1056 -1.0000 -1.0000 4020505 1582281644.70 151.4986 59.9968 32.0000 1.9892 1.9920 417.9279 418.6330 0.1058 -1.0000 -1.0000 4020567 1582281644.80 151.4986 59.9968 32.0000 1.9887 1.9915 418.1275 418.8325 0.1057 -1.0000 -1.0000 4020630 1582281644.90 151.4986 59.9968 32.0000 1.9896 1.9923 417.9357 418.6401 0.1058 -1.0000 -1.0000 4020692 1582281645.00 151.4986 59.9968 32.0000 1.9886 1.9914 417.9529 418.6578 0.1057 -1.0000 -1.0000 4020755 1582281645.10 151.5404 59.9970 32.0000 1.9881 1.9908 418.1772 418.8816 0.1057 -1.0000 -1.0000 4020817 1582281645.20 151.5404 59.9970 32.0000 1.9889 1.9916 417.9431 418.6477 0.1058 -1.0000 -1.0000 4020895 1582281645.30 151.5404 59.9970 32.0000 1.9893 1.9920 417.9140 418.6189 0.1058 -1.0000 -1.0000 4020958 1582281645.40 151.5404 59.9970 32.0000 1.9885 1.9913 417.9507 418.6548 0.1057 -1.0000 -1.0000 4021020 1582281645.50 151.5404 59.9970 32.0000 1.9886 1.9913 418.0219 418.7273 0.1058 -1.0000 -1.0000 4021676 1582281645.60 151.4840 59.9970 32.0000 1.9882 1.9909 417.9700 418.6751 0.1058 -1.0000 -1.0000 4021739 1582281645.70 151.4456 59.9970 32.0000 1.9892 1.9920 417.9004 418.6062 0.1059 -1.0000 -1.0000 4021801 1582281645.80 151.4456 59.9970 32.0000 1.9882 1.9910 418.0045 418.7090 0.1057 -1.0000 -1.0000 4021864 1582281645.90 151.4456 59.9970 32.0000 1.9883 1.9910 418.0263 418.7312 0.1058 -1.0000 -1.0000 4021926 1582281646.00 151.4456 59.9970 32.0000 1.9883 1.9911 417.9340 418.6380 0.1055 -1.0000 -1.0000 4022005 1582281646.10 151.4456 59.9970 32.0000 1.9883 1.9911 418.1408 418.8443 0.1056 -1.0000 -1.0000 4022083 1582281646.20 151.4519 59.9970 32.0000 1.9883 1.9911 418.1015 418.8063 0.1057 -1.0000 -1.0000 4022145 1582281646.30 151.4519 59.9970 32.0000 1.9886 1.9914 417.9248 418.6296 0.1058 -1.0000 -1.0000 4022208 1582281646.40 151.4519 59.9970 32.0000 1.9888 1.9916 417.9384 418.6432 0.1058 -1.0000 -1.0000 4022286 1582281646.50 151.4519 59.9970 32.0000 1.9881 1.9909 418.1301 418.8337 0.1056 -1.0000 -1.0000 4022348 1582281646.60 151.4519 59.9970 32.0000 1.9878 1.9906 418.1486 418.8543 0.1059 -1.0000 -1.0000 4022426 1582281646.70 151.4519 59.9970 32.0000 1.9896 1.9924 418.0392 418.7445 0.1058 -1.0000 -1.0000 4022489 1582281646.80 151.4507 59.9970 32.0000 1.9890 1.9918 418.0132 418.7174 0.1057 -1.0000 -1.0000 4022551 1582281646.90 151.4507 59.9970 32.0000 1.9884 1.9912 418.1085 418.8138 0.1058 -1.0000 -1.0000 4022630 1582281647.00 151.4507 59.9970 32.0000 1.9882 1.9910 418.0762 418.7813 0.1058 -1.0000 -1.0000 4022692 1582281647.10 151.4507 59.9970 32.0000 1.9889 1.9917 418.0744 418.7789 0.1057 -1.0000 -1.0000 4023036 1582281647.20 151.4507 59.9970 32.0000 1.9879 1.9906 418.1238 418.8288 0.1058 -1.0000 -1.0000 4023114 1582281647.30 151.4507 59.9970 32.0000 1.9880 1.9907 418.1914 418.8971 0.1058 -1.0000 -1.0000 4023176 1582281647.40 151.4507 59.9970 32.0000 1.9898 1.9926 418.0689 418.7742 0.1058 -1.0000 -1.0000 4023239 1582281647.50 151.4507 59.9970 32.0000 1.9889 1.9917 418.0022 418.7075 0.1058 -1.0000 -1.0000 4023301 1582281647.60 151.4507 59.9970 32.0000 1.9882 1.9910 418.2202 418.9258 0.1059 -1.0000 -1.0000 4023395 1582281647.70 151.4507 59.9970 32.0000 1.9888 1.9915 418.0616 418.7676 0.1059 -1.0000 -1.0000 4023458 1582281647.80 151.4507 59.9970 32.0000 1.9889 1.9917 417.9646 418.6695 0.1057 -1.0000 -1.0000 4023536 1582281647.90 151.5355 59.9970 32.0000 1.9890 1.9918 418.0074 418.7116 0.1056 -1.0000 -1.0000 4023598 1582281648.00 151.5355 59.9970 32.0000 1.9885 1.9912 418.1885 418.8928 0.1057 -1.0000 -1.0000 4023661 1582281648.10 151.5355 59.9970 32.0000 1.9887 1.9914 418.1330 418.8387 0.1059 -1.0000 -1.0000 4024067 1582281648.20 151.5355 59.9970 32.0000 1.9893 1.9920 418.0139 418.7176 0.1056 -1.0000 -1.0000 4024130 1582281648.30 151.5355 59.9970 32.0000 1.9894 1.9922 418.0982 418.8033 0.1058 -1.0000 -1.0000 4024192 1582281648.40 151.5277 59.9970 32.0000 1.9896 1.9924 418.1063 418.8110 0.1057 -1.0000 -1.0000 4024255 1582281648.50 151.4946 59.9970 32.0000 1.9893 1.9921 417.9708 418.6760 0.1058 -1.0000 -1.0000 4024317 1582281648.60 151.4946 59.9970 32.0000 1.9889 1.9916 418.0583 418.7641 0.1058 -1.0000 -1.0000 4024395 1582281648.70 151.4946 59.9970 32.0000 1.9875 1.9903 418.1425 418.8479 0.1057 -1.0000 -1.0000 4024458 1582281648.80 151.4946 59.9970 32.0000 1.9884 1.9912 418.0644 418.7688 0.1057 -1.0000 -1.0000 4024520 1582281648.90 151.4946 59.9970 32.0000 1.9885 1.9913 417.8344 418.5389 0.1058 -1.0000 -1.0000 4024598 1582281649.00 151.4009 59.9970 32.0000 1.9887 1.9914 417.9478 418.6522 0.1056 -1.0000 -1.0000 4024661 1582281649.10 151.4009 59.9970 32.0000 1.9880 1.9908 418.1022 418.8070 0.1058 -1.0000 -1.0000 4024895 1582281649.20 151.4009 59.9970 32.0000 1.9885 1.9912 418.0220 418.7279 0.1058 -1.0000 -1.0000 4024973 1582281649.30 151.4009 59.9970 32.0000 1.9898 1.9925 417.9836 418.6877 0.1057 -1.0000 -1.0000 4025036 1582281649.40 151.4009 59.9970 32.0000 1.9888 1.9916 418.0337 418.7384 0.1058 -1.0000 -1.0000 4025098 1582281649.50 151.5073 59.9970 32.0000 1.9887 1.9915 418.0858 418.7912 0.1058 -1.0000 -1.0000 4025176 1582281649.60 151.5110 59.9970 32.0000 1.9886 1.9914 417.9552 418.6596 0.1057 -1.0000 -1.0000 4025301 1582281649.70 151.5110 59.9970 32.0000 1.9890 1.9918 418.0491 418.7546 0.1058 -1.0000 -1.0000 4025364 1582281649.80 151.5110 59.9970 32.0000 1.9881 1.9909 418.1022 418.8083 0.1059 -1.0000 -1.0000 4025442 1582281649.90 151.5110 59.9970 32.0000 1.9892 1.9920 417.9605 418.6663 0.1059 -1.0000 -1.0000 4025505 1582281650.00 151.5110 59.9970 32.0000 1.9892 1.9920 417.8299 418.5351 0.1059 -1.0000 -1.0000 4025567 1582281650.10 151.5139 59.9970 32.0000 1.9879 1.9906 418.0463 418.7518 0.1058 -1.0000 -1.0000 4025630 1582281650.20 151.5280 59.9968 32.0000 1.9878 1.9906 418.0538 418.7585 0.1058 -1.0000 -1.0000 4026317 1582281650.30 151.5280 59.9968 32.0000 1.9891 1.9918 417.8123 418.5175 0.1059 -1.0000 -1.0000 4026380 1582281650.40 151.5280 59.9968 32.0000 1.9885 1.9912 417.9577 418.6624 0.1058 -1.0000 -1.0000 4026458 1582281650.50 151.5280 59.9968 32.0000 1.9884 1.9912 418.0330 418.7386 0.1058 -1.0000 -1.0000 4026520 1582281650.60 151.5280 59.9968 32.0000 1.9886 1.9914 417.9126 418.6170 0.1057 -1.0000 -1.0000 4026598 1582281650.70 151.5068 59.9968 32.0000 1.9886 1.9914 417.8191 418.5237 0.1057 -1.0000 -1.0000 4026661 1582281650.80 151.4240 59.9968 32.0000 1.9881 1.9908 418.0931 418.7970 0.1056 -1.0000 -1.0000 4026723 1582281650.90 151.4240 59.9968 32.0000 1.9877 1.9905 418.0515 418.7557 0.1056 -1.0000 -1.0000 4026801 1582281651.00 151.4240 59.9968 32.0000 1.9885 1.9913 417.8624 418.5659 0.1056 -1.0000 -1.0000 4026848 1582281651.10 151.4240 59.9968 32.0000 1.9894 1.9921 417.9932 418.6982 0.1057 -1.0000 -1.0000 4026926 1582281651.20 151.4240 59.9968 32.0000 1.9892 1.9920 418.0600 418.7649 0.1058 -1.0000 -1.0000 4026989 1582281651.30 151.5460 59.9968 32.0000 1.9882 1.9910 418.1027 418.8081 0.1058 -1.0000 -1.0000 4027051 1582281651.40 151.5460 59.9968 32.0000 1.9889 1.9917 417.9005 418.6046 0.1057 -1.0000 -1.0000 4027114 1582281651.50 151.5460 59.9968 32.0000 1.9887 1.9915 417.8724 418.5775 0.1058 -1.0000 -1.0000 4027192 1582281651.60 151.5460 59.9968 32.0000 1.9885 1.9912 418.0587 418.7644 0.1058 -1.0000 -1.0000 4027255 1582281651.70 151.5460 59.9968 32.0000 1.9880 1.9908 418.1347 418.8380 0.1056 -1.0000 -1.0000 4027317 1582281651.80 151.5460 59.9968 32.0000 1.9889 1.9917 417.8840 418.5883 0.1057 -1.0000 -1.0000 4027395 1582281651.90 151.4339 59.9968 32.0000 1.9881 1.9908 417.9706 418.6743 0.1056 -1.0000 -1.0000 4027458 1582281652.00 151.4339 59.9968 32.0000 1.9879 1.9907 418.1938 418.8987 0.1057 -1.0000 -1.0000 4027520 1582281652.10 151.4339 59.9968 32.0000 1.9886 1.9914 417.8865 418.5904 0.1056 -1.0000 -1.0000 4027583 1582281652.20 151.4339 59.9968 32.0000 1.9885 1.9913 418.0193 418.7234 0.1057 -1.0000 -1.0000 4027817 1582281652.30 151.4339 59.9968 32.0000 1.9880 1.9908 418.0525 418.7577 0.1058 -1.0000 -1.0000 4027880 1582281652.40 151.4532 59.9968 32.0000 1.9885 1.9913 418.1115 418.8160 0.1057 -1.0000 -1.0000 4027958 1582281652.50 151.4538 59.9968 32.0000 1.9893 1.9920 417.9945 418.6985 0.1056 -1.0000 -1.0000 4028020 1582281652.60 151.4538 59.9968 32.0000 1.9893 1.9920 417.8775 418.5818 0.1058 -1.0000 -1.0000 4028098 1582281652.70 151.4538 59.9968 32.0000 1.9890 1.9917 418.1217 418.8263 0.1057 -1.0000 -1.0000 4028426 1582281652.80 151.4538 59.9968 32.0000 1.9885 1.9912 418.1680 418.8734 0.1059 -1.0000 -1.0000 4028489 1582281652.90 151.4570 59.9968 32.0000 1.9889 1.9916 418.0258 418.7311 0.1058 -1.0000 -1.0000 4028567 1582281653.00 151.4669 59.9968 32.0000 1.9891 1.9919 418.0525 418.7580 0.1059 -1.0000 -1.0000 4028630 1582281653.10 151.4669 59.9968 32.0000 1.9881 1.9909 418.1784 418.8843 0.1059 -1.0000 -1.0000 4028692 1582281653.20 151.4669 59.9968 32.0000 1.9882 1.9910 418.0219 418.7275 0.1058 -1.0000 -1.0000 4028786 1582281653.30 151.4669 59.9968 32.0000 1.9892 1.9920 417.8866 418.5904 0.1056 -1.0000 -1.0000 4028848 1582281653.40 151.4669 59.9968 32.0000 1.9889 1.9916 418.0661 418.7702 0.1056 -1.0000 -1.0000 4028911 1582281653.50 151.4553 59.9968 32.0000 1.9881 1.9908 418.1312 418.8355 0.1057 -1.0000 -1.0000 4028989 1582281653.60 151.4553 59.9968 32.0000 1.9887 1.9914 418.0623 418.7673 0.1058 -1.0000 -1.0000 4029051 1582281653.70 151.4553 59.9968 32.0000 1.9894 1.9922 417.9318 418.6367 0.1058 -1.0000 -1.0000 4029317 1582281653.80 151.4553 59.9968 32.0000 1.9881 1.9908 418.2775 418.9821 0.1056 -1.0000 -1.0000 4029395 1582281653.90 151.4553 59.9968 32.0000 1.9884 1.9911 418.0809 418.7853 0.1057 -1.0000 -1.0000 4029458 1582281654.00 151.4586 59.9968 32.0000 1.9889 1.9917 417.8696 418.5739 0.1057 -1.0000 -1.0000 4029520 1582281654.10 151.4664 59.9968 32.0000 1.9887 1.9914 418.1763 418.8809 0.1057 -1.0000 -1.0000 4029598 1582281654.20 151.4664 59.9968 32.0000 1.9886 1.9913 418.1377 418.8420 0.1057 -1.0000 -1.0000 4029661 1582281654.30 151.4664 59.9968 32.0000 1.9890 1.9917 418.0757 418.7808 0.1057 -1.0000 -1.0000 4030036 1582281654.40 151.4664 59.9968 32.0000 1.9890 1.9918 418.0453 418.7507 0.1059 -1.0000 -1.0000 4030114 1582281654.50 151.4664 59.9968 32.0000 1.9885 1.9913 418.1394 418.8437 0.1056 -1.0000 -1.0000 4030176 1582281654.60 151.5249 59.9968 32.0000 1.9885 1.9913 418.1813 418.8856 0.1057 -1.0000 -1.0000 4030239 1582281654.70 151.5249 59.9968 32.0000 1.9893 1.9920 418.0704 418.7758 0.1058 -1.0000 -1.0000 4030317 1582281654.80 151.5249 59.9968 32.0000 1.9887 1.9915 417.8780 418.5827 0.1057 -1.0000 -1.0000 4030551 1582281654.90 151.5249 59.9968 32.0000 1.9878 1.9905 418.1670 418.8710 0.1056 -1.0000 -1.0000 4030630 1582281655.00 151.5249 59.9968 32.0000 1.9887 1.9915 418.0450 418.7489 0.1056 -1.0000 -1.0000 4030692 1582281655.10 151.3989 59.9972 32.0000 1.9894 1.9921 417.9689 418.6730 0.1056 -1.0000 -1.0000 4030755 1582281655.20 151.3839 59.9972 32.0000 1.9885 1.9913 418.0330 418.7368 0.1057 -1.0000 -1.0000 4030817 1582281655.30 151.3839 59.9972 32.0000 1.9882 1.9910 418.1145 418.8199 0.1058 -1.0000 -1.0000 4031301 1582281655.40 151.3839 59.9972 32.0000 1.9883 1.9911 417.9236 418.6282 0.1057 -1.0000 -1.0000 4031364 1582281655.50 151.3839 59.9972 32.0000 1.9881 1.9908 418.0119 418.7175 0.1058 -1.0000 -1.0000 4031442 1582281655.60 151.4217 59.9972 32.0000 1.9881 1.9909 418.1879 418.8922 0.1057 -1.0000 -1.0000 4031505 1582281655.70 151.5236 59.9972 32.0000 1.9896 1.9924 418.0007 418.7049 0.1056 -1.0000 -1.0000 4031567 1582281655.80 151.5236 59.9972 32.0000 1.9892 1.9920 418.0579 418.7612 0.1055 -1.0000 -1.0000 4031645 1582281655.90 151.5236 59.9972 32.0000 1.9886 1.9913 418.1607 418.8652 0.1056 -1.0000 -1.0000 4031708 1582281656.00 151.5236 59.9972 32.0000 1.9882 1.9909 418.1938 418.8984 0.1057 -1.0000 -1.0000 4031770 1582281656.10 151.5236 59.9972 32.0000 1.9886 1.9913 417.9866 418.6914 0.1058 -1.0000 -1.0000 4031833 1582281656.20 151.4947 59.9972 32.0000 1.9886 1.9914 417.8839 418.5882 0.1057 -1.0000 -1.0000 4031895 1582281656.30 151.4947 59.9972 32.0000 1.9884 1.9912 418.0639 418.7687 0.1057 -1.0000 -1.0000 4032020 1582281656.40 151.4947 59.9972 32.0000 1.9884 1.9912 418.0336 418.7377 0.1056 -1.0000 -1.0000 4032098 1582281656.50 151.4947 59.9972 32.0000 1.9888 1.9916 417.9220 418.6253 0.1056 -1.0000 -1.0000 4032161 1582281656.60 151.4947 59.9972 32.0000 1.9881 1.9908 417.9563 418.6608 0.1057 -1.0000 -1.0000 4032239 1582281656.70 151.4906 59.9972 32.0000 1.9882 1.9910 418.1442 418.8481 0.1056 -1.0000 -1.0000 4032301 1582281656.80 151.4665 59.9972 32.0000 1.9891 1.9918 418.1080 418.8126 0.1057 -1.0000 -1.0000 4032364 1582281656.90 151.4665 59.9972 32.0000 1.9895 1.9923 417.9292 418.6334 0.1058 -1.0000 -1.0000 4032551 1582281657.00 151.4665 59.9972 32.0000 1.9883 1.9910 418.0037 418.7087 0.1057 -1.0000 -1.0000 4032614 1582281657.10 151.4665 59.9972 32.0000 1.9884 1.9912 418.1207 418.8257 0.1058 -1.0000 -1.0000 4032676 1582281657.20 151.4665 59.9972 32.0000 1.9889 1.9916 418.0847 418.7893 0.1057 -1.0000 -1.0000 4032739 1582281657.30 151.5107 59.9972 32.0000 1.9887 1.9914 417.9884 418.6930 0.1058 -1.0000 -1.0000 4032817 1582281657.40 151.5107 59.9972 32.0000 1.9892 1.9920 418.0566 418.7615 0.1057 -1.0000 -1.0000 4033161 1582281657.50 151.5107 59.9972 32.0000 1.9884 1.9912 418.1108 418.8155 0.1057 -1.0000 -1.0000 4033223 1582281657.60 151.5107 59.9972 32.0000 1.9890 1.9917 417.9465 418.6515 0.1057 -1.0000 -1.0000 4033286 1582281657.70 151.5107 59.9972 32.0000 1.9884 1.9912 418.0499 418.7538 0.1056 -1.0000 -1.0000 4033348 1582281657.80 151.5549 59.9972 32.0000 1.9881 1.9908 418.1284 418.8323 0.1055 -1.0000 -1.0000 4033426 1582281657.90 151.5625 59.9972 32.0000 1.9893 1.9921 418.0609 418.7652 0.1057 -1.0000 -1.0000 4034051 1582281658.00 151.5625 59.9972 32.0000 1.9890 1.9918 417.9653 418.6702 0.1058 -1.0000 -1.0000 4034114 1582281658.10 151.5625 59.9972 32.0000 1.9882 1.9909 418.0140 418.7183 0.1056 -1.0000 -1.0000 4034192 1582281658.20 151.5625 59.9972 32.0000 1.9880 1.9907 418.0939 418.7986 0.1058 -1.0000 -1.0000 4034255 1582281658.30 151.5564 59.9972 32.0000 1.9888 1.9916 418.0216 418.7268 0.1057 -1.0000 -1.0000 4034317 1582281658.40 151.4653 59.9972 32.0000 1.9883 1.9910 418.0075 418.7113 0.1057 -1.0000 -1.0000 4034395 1582281658.50 151.4653 59.9972 32.0000 1.9882 1.9909 418.1607 418.8657 0.1057 -1.0000 -1.0000 4034458 1582281658.60 151.4653 59.9972 32.0000 1.9887 1.9914 418.0734 418.7778 0.1057 -1.0000 -1.0000 4034520 1582281658.70 151.4653 59.9972 32.0000 1.9885 1.9913 417.9591 418.6635 0.1057 -1.0000 -1.0000 4034598 1582281658.80 151.4653 59.9972 32.0000 1.9873 1.9901 418.1188 418.8237 0.1058 -1.0000 -1.0000 4034661 1582281658.90 151.5409 59.9972 32.0000 1.9889 1.9917 418.0961 418.8009 0.1057 -1.0000 -1.0000 4034786 1582281659.00 151.5409 59.9972 32.0000 1.9899 1.9926 418.0131 418.7180 0.1058 -1.0000 -1.0000 4034848 1582281659.10 151.5409 59.9972 32.0000 1.9894 1.9921 418.1421 418.8469 0.1057 -1.0000 -1.0000 4034911 1582281659.20 151.5409 59.9972 32.0000 1.9882 1.9909 418.2208 418.9254 0.1057 -1.0000 -1.0000 4034989 1582281659.30 151.5409 59.9972 32.0000 1.9888 1.9915 418.1095 418.8144 0.1057 -1.0000 -1.0000 4035051 1582281659.40 151.5520 59.9972 32.0000 1.9893 1.9921 417.8948 418.5991 0.1057 -1.0000 -1.0000 4035145 1582281659.50 151.5673 59.9972 32.0000 1.9884 1.9911 417.9465 418.6509 0.1057 -1.0000 -1.0000 4035223 1582281659.60 151.5673 59.9972 32.0000 1.9887 1.9915 418.1639 418.8687 0.1057 -1.0000 -1.0000 4035286 1582281659.70 151.5673 59.9972 32.0000 1.9888 1.9915 418.1592 418.8637 0.1056 -1.0000 -1.0000 4035348 1582281659.80 151.5673 59.9972 32.0000 1.9886 1.9913 418.0123 418.7163 0.1057 -1.0000 -1.0000 4035411 1582281659.90 151.5673 59.9972 32.0000 1.9890 1.9917 418.0994 418.8037 0.1056 -1.0000 -1.0000 4035801 1582281660.00 151.4570 59.9961 32.0000 1.9886 1.9914 418.1590 418.8633 0.1057 -1.0000 -1.0000 4035864 1582281660.10 151.4570 59.9961 32.0000 1.9890 1.9918 417.9535 418.6585 0.1058 -1.0000 -1.0000 4035926 1582281660.20 151.4570 59.9961 32.0000 1.9885 1.9912 417.9359 418.6402 0.1057 -1.0000 -1.0000 4035989 1582281660.30 151.4570 59.9961 32.0000 1.9885 1.9913 418.1634 418.8673 0.1056 -1.0000 -1.0000 4036051 1582281660.40 151.4570 59.9961 32.0000 1.9885 1.9913 418.1563 418.8610 0.1057 -1.0000 -1.0000 4036130 1582281660.50 151.4606 59.9961 32.0000 1.9889 1.9917 417.9724 418.6767 0.1056 -1.0000 -1.0000 4036317 1582281660.60 151.4825 59.9961 32.0000 1.9879 1.9907 418.1133 418.8165 0.1055 -1.0000 -1.0000 4036380 1582281660.70 151.4825 59.9961 32.0000 1.9886 1.9914 418.1433 418.8468 0.1056 -1.0000 -1.0000 4036442 1582281660.80 151.4825 59.9961 32.0000 1.9899 1.9926 417.9928 418.6964 0.1056 -1.0000 -1.0000 4036505 1582281660.90 151.4825 59.9961 32.0000 1.9887 1.9915 417.9127 418.6161 0.1056 -1.0000 -1.0000 4036583 1582281661.00 151.4825 59.9961 32.0000 1.9880 1.9908 418.2054 418.9100 0.1057 -1.0000 -1.0000 4037161 1582281661.10 151.5832 59.9961 32.0000 1.9887 1.9914 418.1216 418.8260 0.1057 -1.0000 -1.0000 4037223 1582281661.20 151.5881 59.9961 32.0000 1.9896 1.9923 417.9340 418.6397 0.1058 -1.0000 -1.0000 4037301 1582281661.30 151.5881 59.9961 32.0000 1.9886 1.9914 418.2001 418.9044 0.1057 -1.0000 -1.0000 4037364 1582281661.40 151.5881 59.9961 32.0000 1.9889 1.9917 418.1695 418.8739 0.1056 -1.0000 -1.0000 4037426 1582281661.50 151.5881 59.9961 32.0000 1.9895 1.9923 418.0052 418.7097 0.1057 -1.0000 -1.0000 4037505 1582281661.60 151.5745 59.9961 32.0000 1.9894 1.9922 417.9253 418.6301 0.1057 -1.0000 -1.0000 4037567 1582281661.70 151.4894 59.9961 32.0000 1.9886 1.9914 418.0466 418.7510 0.1057 -1.0000 -1.0000 4037630 1582281661.80 151.4894 59.9961 32.0000 1.9890 1.9917 418.2147 418.9206 0.1059 -1.0000 -1.0000 4037708 1582281661.90 151.4894 59.9961 32.0000 1.9892 1.9919 417.9668 418.6722 0.1057 -1.0000 -1.0000 4037770 1582281662.00 151.4894 59.9961 32.0000 1.9905 1.9932 418.0402 418.7438 0.1057 -1.0000 -1.0000 4037833 1582281662.10 151.4894 59.9961 32.0000 1.9881 1.9909 418.1541 418.8599 0.1059 -1.0000 -1.0000 4037911 1582281662.20 151.4661 59.9961 32.0000 1.9885 1.9913 418.1382 418.8432 0.1058 -1.0000 -1.0000 4037973 1582281662.30 151.4661 59.9961 32.0000 1.9889 1.9916 417.8900 418.5948 0.1057 -1.0000 -1.0000 4038036 1582281662.40 151.4661 59.9961 32.0000 1.9887 1.9914 418.0298 418.7343 0.1057 -1.0000 -1.0000 4038098 1582281662.50 151.4661 59.9961 32.0000 1.9888 1.9915 418.1992 418.9034 0.1056 -1.0000 -1.0000 4038161 1582281662.60 151.4661 59.9961 32.0000 1.9892 1.9920 418.0228 418.7280 0.1058 -1.0000 -1.0000 4038239 1582281662.70 151.5264 59.9961 32.0000 1.9891 1.9918 418.0390 418.7440 0.1057 -1.0000 -1.0000 4038301 1582281662.80 151.5356 59.9961 32.0000 1.9886 1.9913 418.2161 418.9211 0.1057 -1.0000 -1.0000 4038364 1582281662.90 151.5356 59.9961 32.0000 1.9887 1.9915 418.0343 418.7387 0.1057 -1.0000 -1.0000 4038442 1582281663.00 151.5356 59.9961 32.0000 1.9899 1.9926 418.0110 418.7163 0.1058 -1.0000 -1.0000 4038505 1582281663.10 151.5356 59.9961 32.0000 1.9881 1.9909 418.1426 418.8475 0.1058 -1.0000 -1.0000 4039286 1582281663.20 151.5356 59.9961 32.0000 1.9875 1.9903 418.1289 418.8343 0.1058 -1.0000 -1.0000 4039364 1582281663.30 151.4375 59.9961 32.0000 1.9884 1.9911 418.0385 418.7442 0.1059 -1.0000 -1.0000 4039426 1582281663.40 151.4375 59.9961 32.0000 1.9885 1.9913 418.0982 418.8035 0.1058 -1.0000 -1.0000 4039489 1582281663.50 151.4375 59.9961 32.0000 1.9881 1.9908 418.2036 418.9094 0.1059 -1.0000 -1.0000 4039567 1582281663.60 151.4375 59.9961 32.0000 1.9891 1.9919 418.0395 418.7441 0.1058 -1.0000 -1.0000 4039630 1582281663.70 151.4375 59.9961 32.0000 1.9893 1.9921 418.0075 418.7130 0.1058 -1.0000 -1.0000 4039692 1582281663.80 151.5409 59.9961 32.0000 1.9889 1.9917 418.0535 418.7589 0.1058 -1.0000 -1.0000 4039755 1582281663.90 151.5409 59.9961 32.0000 1.9879 1.9906 418.1982 418.9036 0.1058 -1.0000 -1.0000 4039817 1582281664.00 151.5409 59.9961 32.0000 1.9891 1.9919 418.0996 418.8052 0.1058 -1.0000 -1.0000 4039880 1582281664.10 151.5409 59.9961 32.0000 1.9896 1.9924 417.8914 418.5976 0.1060 -1.0000 -1.0000 4039958 1582281664.20 151.5409 59.9961 32.0000 1.9887 1.9914 418.0726 418.7781 0.1058 -1.0000 -1.0000 4040020 1582281664.30 151.5409 59.9961 32.0000 1.9884 1.9911 418.1674 418.8727 0.1058 -1.0000 -1.0000 4040083 1582281664.40 151.5409 59.9961 32.0000 1.9886 1.9914 418.0043 418.7090 0.1057 -1.0000 -1.0000 4040161 1582281664.50 151.4934 59.9961 32.0000 1.9891 1.9918 417.8895 418.5943 0.1058 -1.0000 -1.0000 4040223 1582281664.60 151.4934 59.9961 32.0000 1.9890 1.9917 418.2266 418.9319 0.1058 -1.0000 -1.0000 4040301 1582281664.70 151.4934 59.9961 32.0000 1.9892 1.9920 418.0833 418.7884 0.1057 -1.0000 -1.0000 4040364 1582281664.80 151.4934 59.9961 32.0000 1.9890 1.9918 418.0218 418.7263 0.1057 -1.0000 -1.0000 4040426 1582281664.90 151.4934 59.9961 32.0000 1.9883 1.9910 418.1956 418.9008 0.1058 -1.0000 -1.0000 4040505 1582281665.00 151.4934 59.9961 32.0000 1.9891 1.9919 418.0550 418.7610 0.1059 -1.0000 -1.0000 4040551 1582281665.10 151.4934 59.9961 32.0000 1.9890 1.9917 418.0858 418.7914 0.1058 -1.0000 -1.0000 4040786 1582281665.20 151.4934 59.9961 32.0000 1.9884 1.9912 418.2588 418.9645 0.1058 -1.0000 -1.0000 4040864 1582281665.30 151.4934 59.9961 32.0000 1.9881 1.9909 418.1300 418.8353 0.1059 -1.0000 -1.0000 4040926 1582281665.40 151.4934 59.9961 32.0000 1.9891 1.9918 417.9672 418.6729 0.1058 -1.0000 -1.0000 4040989 1582281665.50 151.4934 59.9961 32.0000 1.9887 1.9915 418.0761 418.7802 0.1057 -1.0000 -1.0000 4041051 1582281665.60 151.5038 59.9962 32.0000 1.9881 1.9908 418.1929 418.8994 0.1059 -1.0000 -1.0000 4041114 1582281665.70 151.5625 59.9964 32.0000 1.9894 1.9921 418.0739 418.7800 0.1060 -1.0000 -1.0000 4041692 1582281665.80 151.5625 59.9964 32.0000 1.9887 1.9914 418.1583 418.8648 0.1060 -1.0000 -1.0000 4041755 1582281665.90 151.5625 59.9964 32.0000 1.9889 1.9916 418.1689 418.8736 0.1057 -1.0000 -1.0000 4041817 1582281666.00 151.5625 59.9964 32.0000 1.9896 1.9924 418.0316 418.7372 0.1059 -1.0000 -1.0000 4041880 1582281666.10 151.5625 59.9964 32.0000 1.9885 1.9913 418.0501 418.7563 0.1060 -1.0000 -1.0000 4041958 1582281666.20 151.4771 59.9964 32.0000 1.9883 1.9910 418.0824 418.7880 0.1058 -1.0000 -1.0000 4042036 1582281666.30 151.4771 59.9964 32.0000 1.9889 1.9916 418.0712 418.7767 0.1058 -1.0000 -1.0000 4042098 1582281666.40 151.4771 59.9964 32.0000 1.9890 1.9918 418.0239 418.7292 0.1058 -1.0000 -1.0000 4042176 1582281666.50 151.4771 59.9964 32.0000 1.9877 1.9905 418.0946 418.8005 0.1059 -1.0000 -1.0000 4042239 1582281666.60 151.4771 59.9964 32.0000 1.9892 1.9920 417.9905 418.6975 0.1060 -1.0000 -1.0000 4042317 1582281666.70 151.4990 59.9964 32.0000 1.9892 1.9920 417.9640 418.6689 0.1057 -1.0000 -1.0000 4042551 1582281666.80 151.5693 59.9964 32.0000 1.9893 1.9921 418.0702 418.7761 0.1060 -1.0000 -1.0000 4042614 1582281666.90 151.5693 59.9964 32.0000 1.9897 1.9925 418.1617 418.8681 0.1059 -1.0000 -1.0000 4042676 1582281667.00 151.5693 59.9964 32.0000 1.9892 1.9920 418.0634 418.7696 0.1059 -1.0000 -1.0000 4042739 1582281667.10 151.5693 59.9964 32.0000 1.9880 1.9908 418.1156 418.8214 0.1059 -1.0000 -1.0000 4042801 1582281667.20 151.5687 59.9964 32.0000 1.9887 1.9914 418.0847 418.7905 0.1058 -1.0000 -1.0000 4042880 1582281667.30 151.5453 59.9964 32.0000 1.9894 1.9922 417.9617 418.6670 0.1058 -1.0000 -1.0000 4042942 1582281667.40 151.5453 59.9964 32.0000 1.9885 1.9913 418.0587 418.7636 0.1058 -1.0000 -1.0000 4043020 1582281667.50 151.5453 59.9964 32.0000 1.9884 1.9912 418.1847 418.8904 0.1059 -1.0000 -1.0000 4043083 1582281667.60 151.5453 59.9964 32.0000 1.9895 1.9922 418.0326 418.7388 0.1060 -1.0000 -1.0000 4043145 1582281667.70 151.5453 59.9964 32.0000 1.9887 1.9915 418.1545 418.8613 0.1060 -1.0000 -1.0000 4043317 1582281667.80 151.5453 59.9964 32.0000 1.9892 1.9919 418.1544 418.8597 0.1057 -1.0000 -1.0000 4043395 1582281667.90 151.4287 59.9964 32.0000 1.9886 1.9914 417.8358 418.5405 0.1058 -1.0000 -1.0000 4043458 1582281668.00 151.4287 59.9964 32.0000 1.9883 1.9911 417.9676 418.6724 0.1058 -1.0000 -1.0000 4043520 1582281668.10 151.4287 59.9964 32.0000 1.9887 1.9915 418.0726 418.7787 0.1059 -1.0000 -1.0000 4043598 1582281668.20 151.4287 59.9964 32.0000 1.9889 1.9916 417.9287 418.6342 0.1059 -1.0000 -1.0000 4044348 1582281668.30 151.4287 59.9964 32.0000 1.9883 1.9911 417.9475 418.6537 0.1060 -1.0000 -1.0000 4044426 1582281668.40 151.4312 59.9964 32.0000 1.9880 1.9908 418.2290 418.9345 0.1058 -1.0000 -1.0000 4044489 1582281668.50 151.4660 59.9964 32.0000 1.9889 1.9917 418.0303 418.7359 0.1059 -1.0000 -1.0000 4044551 1582281668.60 151.4660 59.9964 32.0000 1.9894 1.9922 417.9325 418.6384 0.1060 -1.0000 -1.0000 4044630 1582281668.70 151.4660 59.9964 32.0000 1.9888 1.9916 418.0133 418.7187 0.1059 -1.0000 -1.0000 4044692 1582281668.80 151.4660 59.9964 32.0000 1.9885 1.9912 418.1959 418.9024 0.1059 -1.0000 -1.0000 4044770 1582281668.90 151.4660 59.9964 32.0000 1.9886 1.9914 417.9809 418.6861 0.1058 -1.0000 -1.0000 4044833 1582281669.00 151.5401 59.9964 32.0000 1.9892 1.9920 417.8721 418.5775 0.1058 -1.0000 -1.0000 4044911 1582281669.10 151.5401 59.9964 32.0000 1.9889 1.9916 417.9982 418.7034 0.1059 -1.0000 -1.0000 4044973 1582281669.20 151.5401 59.9964 32.0000 1.9887 1.9915 417.9969 418.7028 0.1059 -1.0000 -1.0000 4045036 1582281669.30 151.5401 59.9964 32.0000 1.9893 1.9921 417.9050 418.6097 0.1057 -1.0000 -1.0000 4045099 1582281669.40 151.5401 59.9964 32.0000 1.9887 1.9915 418.0256 418.7309 0.1058 -1.0000 -1.0000 4045161 1582281669.50 151.5104 59.9964 32.0000 1.9889 1.9917 418.1103 418.8158 0.1058 -1.0000 -1.0000 4045239 1582281669.60 151.4288 59.9964 32.0000 1.9878 1.9905 418.0686 418.7754 0.1061 -1.0000 -1.0000 4045301 1582281669.70 151.4288 59.9964 32.0000 1.9886 1.9913 417.9301 418.6365 0.1060 -1.0000 -1.0000 4045364 1582281669.80 151.4288 59.9964 32.0000 1.9889 1.9917 417.9810 418.6872 0.1060 -1.0000 -1.0000 4045442 1582281669.90 151.4288 59.9964 32.0000 1.9879 1.9907 418.2035 418.9086 0.1057 -1.0000 -1.0000 4045505 1582281670.00 151.4288 59.9964 32.0000 1.9873 1.9900 418.0600 418.7650 0.1058 -1.0000 -1.0000 4045567 1582281670.10 151.5455 59.9961 32.0000 1.9891 1.9919 417.9750 418.6798 0.1058 -1.0000 -1.0000 4045645 1582281670.20 151.5455 59.9961 32.0000 1.9884 1.9911 418.0379 418.7427 0.1057 -1.0000 -1.0000 4045708 1582281670.30 151.5455 59.9961 32.0000 1.9888 1.9915 418.0987 418.8040 0.1058 -1.0000 -1.0000 4046145 1582281670.40 151.5455 59.9961 32.0000 1.9892 1.9919 417.9178 418.6225 0.1059 -1.0000 -1.0000 4046223 1582281670.50 151.5455 59.9961 32.0000 1.9886 1.9913 417.9859 418.6914 0.1058 -1.0000 -1.0000 4046286 1582281670.60 151.5455 59.9961 32.0000 1.9882 1.9910 418.1575 418.8631 0.1058 -1.0000 -1.0000 4046364 1582281670.70 151.5267 59.9961 32.0000 1.9884 1.9912 418.1199 418.8253 0.1058 -1.0000 -1.0000 4046426 1582281670.80 151.4739 59.9961 32.0000 1.9893 1.9921 417.9418 418.6464 0.1058 -1.0000 -1.0000 4046661 1582281670.90 151.4739 59.9961 32.0000 1.9885 1.9912 417.9606 418.6664 0.1059 -1.0000 -1.0000 4046739 1582281671.00 151.4739 59.9961 32.0000 1.9879 1.9907 418.1899 418.8953 0.1058 -1.0000 -1.0000 4046801 1582281671.10 151.4739 59.9961 32.0000 1.9887 1.9914 418.0660 418.7714 0.1058 -1.0000 -1.0000 4046864 1582281671.20 151.4739 59.9961 32.0000 1.9887 1.9915 417.9870 418.6914 0.1057 -1.0000 -1.0000 4046942 1582281671.30 151.4569 59.9961 32.0000 1.9886 1.9913 418.1552 418.8604 0.1057 -1.0000 -1.0000 4047176 1582281671.40 151.4569 59.9961 32.0000 1.9888 1.9915 418.1571 418.8615 0.1057 -1.0000 -1.0000 4047239 1582281671.50 151.4569 59.9961 32.0000 1.9892 1.9920 418.0983 418.8032 0.1058 -1.0000 -1.0000 4047317 1582281671.60 151.4569 59.9961 32.0000 1.9884 1.9912 418.1285 418.8338 0.1058 -1.0000 -1.0000 4047380 1582281671.70 151.4569 59.9961 32.0000 1.9882 1.9909 418.1434 418.8487 0.1058 -1.0000 -1.0000 4047442 1582281671.80 151.5286 59.9961 32.0000 1.9890 1.9918 417.9694 418.6745 0.1058 -1.0000 -1.0000 4047536 1582281671.90 151.5708 59.9961 32.0000 1.9889 1.9916 417.9479 418.6532 0.1058 -1.0000 -1.0000 4047599 1582281672.00 151.5708 59.9961 32.0000 1.9883 1.9910 418.1585 418.8636 0.1058 -1.0000 -1.0000 4047661 1582281672.10 151.5708 59.9961 32.0000 1.9874 1.9901 418.0654 418.7710 0.1059 -1.0000 -1.0000 4047723 1582281672.20 151.5708 59.9961 32.0000 1.9893 1.9921 417.9988 418.7045 0.1059 -1.0000 -1.0000 4047801 1582281672.30 151.5708 59.9961 32.0000 1.9900 1.9927 418.0253 418.7303 0.1057 -1.0000 -1.0000 4047848 1582281672.40 151.4201 59.9961 32.0000 1.9885 1.9913 418.1842 418.8894 0.1058 -1.0000 -1.0000 4048223 1582281672.50 151.4201 59.9961 32.0000 1.9886 1.9914 418.0059 418.7110 0.1059 -1.0000 -1.0000 4048270 1582281672.60 151.4201 59.9961 32.0000 1.9895 1.9922 417.9603 418.6661 0.1058 -1.0000 -1.0000 4048348 1582281672.70 151.4201 59.9961 32.0000 1.9885 1.9912 418.0843 418.7901 0.1059 -1.0000 -1.0000 4048411 1582281672.80 151.4201 59.9961 32.0000 1.9887 1.9914 418.0016 418.7063 0.1058 -1.0000 -1.0000 4048473 1582281672.90 151.4201 59.9961 32.0000 1.9896 1.9924 417.9652 418.6706 0.1058 -1.0000 -1.0000 4049067 1582281673.00 151.4940 59.9961 32.0000 1.9889 1.9917 418.0544 418.7591 0.1056 -1.0000 -1.0000 4049130 1582281673.10 151.4940 59.9961 32.0000 1.9881 1.9909 418.1956 418.9004 0.1057 -1.0000 -1.0000 4049192 1582281673.20 151.4940 59.9961 32.0000 1.9885 1.9912 418.0661 418.7710 0.1058 -1.0000 -1.0000 4049255 1582281673.30 151.4940 59.9961 32.0000 1.9897 1.9925 417.9120 418.6170 0.1058 -1.0000 -1.0000 4049317 1582281673.40 151.4940 59.9961 32.0000 1.9887 1.9914 418.1137 418.8183 0.1057 -1.0000 -1.0000 4049380 1582281673.50 151.4954 59.9961 32.0000 1.9888 1.9916 418.1158 418.8199 0.1057 -1.0000 -1.0000 4049458 1582281673.60 151.4957 59.9961 32.0000 1.9893 1.9920 417.9146 418.6206 0.1059 -1.0000 -1.0000 4049520 1582281673.70 151.4957 59.9961 32.0000 1.9889 1.9916 418.0498 418.7553 0.1059 -1.0000 -1.0000 4049583 1582281673.80 151.4957 59.9961 32.0000 1.9885 1.9912 418.1120 418.8171 0.1058 -1.0000 -1.0000 4049661 1582281673.90 151.4957 59.9961 32.0000 1.9894 1.9922 417.8542 418.5590 0.1058 -1.0000 -1.0000 4049895 1582281674.00 151.4957 59.9961 32.0000 1.9885 1.9913 417.9058 418.6107 0.1058 -1.0000 -1.0000 4049958 1582281674.10 151.4987 59.9961 32.0000 1.9886 1.9913 418.0680 418.7733 0.1058 -1.0000 -1.0000 4050036 1582281674.20 151.4987 59.9961 32.0000 1.9883 1.9911 418.0420 418.7470 0.1058 -1.0000 -1.0000 4050098 1582281674.30 151.4987 59.9961 32.0000 1.9892 1.9920 418.0001 418.7052 0.1059 -1.0000 -1.0000 4050161 1582281674.40 151.4987 59.9961 32.0000 1.9895 1.9923 417.9721 418.6767 0.1056 -1.0000 -1.0000 4050223 1582281674.50 151.4987 59.9961 32.0000 1.9891 1.9919 418.1549 418.8622 0.1060 -1.0000 -1.0000 4050286 1582281674.60 151.5119 59.9961 32.0000 1.9884 1.9911 418.1650 418.8701 0.1058 -1.0000 -1.0000 4050364 1582281674.70 151.5119 59.9961 32.0000 1.9894 1.9921 417.9756 418.6801 0.1057 -1.0000 -1.0000 4050426 1582281674.80 151.5119 59.9961 32.0000 1.9895 1.9923 417.9995 418.7048 0.1058 -1.0000 -1.0000 4050489 1582281674.90 151.5119 59.9961 32.0000 1.9893 1.9921 418.2345 418.9395 0.1058 -1.0000 -1.0000 4050567 1582281675.00 151.5119 59.9961 32.0000 1.9887 1.9915 418.0709 418.7762 0.1058 -1.0000 -1.0000 4050630 1582281675.10 151.4924 59.9961 32.0000 1.9886 1.9914 418.0494 418.7542 0.1057 -1.0000 -1.0000 4050692 1582281675.20 151.4764 59.9961 32.0000 1.9884 1.9911 418.1590 418.8638 0.1057 -1.0000 -1.0000 4050755 1582281675.30 151.4764 59.9961 32.0000 1.9890 1.9917 417.9735 418.6784 0.1058 -1.0000 -1.0000 4050817 1582281675.40 151.4764 59.9961 32.0000 1.9893 1.9920 418.1008 418.8067 0.1059 -1.0000 -1.0000 4050880 1582281675.50 151.4764 59.9961 32.0000 1.9887 1.9915 418.1333 418.8383 0.1057 -1.0000 -1.0000 4051067 1582281675.60 151.4764 59.9961 32.0000 1.9888 1.9916 418.0993 418.8049 0.1058 -1.0000 -1.0000 4051130 1582281675.70 151.4660 59.9961 32.0000 1.9894 1.9921 417.8826 418.5871 0.1057 -1.0000 -1.0000 4051192 1582281675.80 151.4660 59.9961 32.0000 1.9886 1.9914 418.0524 418.7570 0.1057 -1.0000 -1.0000 4051270 1582281675.90 151.4660 59.9961 32.0000 1.9884 1.9911 418.1845 418.8899 0.1058 -1.0000 -1.0000 4051333 1582281676.00 151.4660 59.9961 32.0000 1.9884 1.9911 418.1136 418.8175 0.1057 -1.0000 -1.0000 4051833 1582281676.10 151.4660 59.9961 32.0000 1.9893 1.9920 417.8816 418.5864 0.1058 -1.0000 -1.0000 4051895 1582281676.20 151.4669 59.9961 32.0000 1.9886 1.9914 418.1508 418.8550 0.1056 -1.0000 -1.0000 4051973 1582281676.30 151.4991 59.9961 32.0000 1.9883 1.9910 418.1647 418.8697 0.1057 -1.0000 -1.0000 4052036 1582281676.40 151.4991 59.9961 32.0000 1.9894 1.9922 417.9729 418.6777 0.1059 -1.0000 -1.0000 4052098 1582281676.50 151.4991 59.9961 32.0000 1.9896 1.9923 418.0062 418.7123 0.1055 -1.0000 -1.0000 4052333 1582281676.60 151.4991 59.9961 32.0000 1.9887 1.9915 418.0990 418.8050 0.1059 -1.0000 -1.0000 4052411 1582281676.70 151.4991 59.9961 32.0000 1.9885 1.9913 417.9755 418.6803 0.1057 -1.0000 -1.0000 4052473 1582281676.80 151.5091 59.9961 32.0000 1.9889 1.9916 418.0619 418.7662 0.1056 -1.0000 -1.0000 4052536 1582281676.90 151.5096 59.9961 32.0000 1.9886 1.9913 418.1276 418.8329 0.1058 -1.0000 -1.0000 4052598 1582281677.00 151.5096 59.9961 32.0000 1.9889 1.9916 418.0362 418.7414 0.1058 -1.0000 -1.0000 4052833 1582281677.10 151.5096 59.9961 32.0000 1.9896 1.9923 417.9123 418.6169 0.1057 -1.0000 -1.0000 4052895 1582281677.20 151.5096 59.9961 32.0000 1.9877 1.9905 418.0282 418.7322 0.1056 -1.0000 -1.0000 4052958 1582281677.30 151.5096 59.9961 32.0000 1.9874 1.9902 418.0674 418.7715 0.1057 -1.0000 -1.0000 4053036 1582281677.40 151.4468 59.9961 32.0000 1.9889 1.9917 417.8780 418.5818 0.1056 -1.0000 -1.0000 4053098 1582281677.50 151.4468 59.9961 32.0000 1.9890 1.9918 417.9608 418.6647 0.1057 -1.0000 -1.0000 4053161 1582281677.60 151.4468 59.9961 32.0000 1.9881 1.9908 418.2702 418.9749 0.1057 -1.0000 -1.0000 4053348 1582281677.70 151.4468 59.9961 32.0000 1.9890 1.9917 417.9916 418.6961 0.1058 -1.0000 -1.0000 4053411 1582281677.80 151.4468 59.9961 32.0000 1.9897 1.9925 417.9621 418.6662 0.1056 -1.0000 -1.0000 4053473 1582281677.90 151.4954 59.9961 32.0000 1.9888 1.9916 418.0284 418.7328 0.1057 -1.0000 -1.0000 4053536 1582281678.00 151.4954 59.9961 32.0000 1.9890 1.9918 418.1611 418.8664 0.1057 -1.0000 -1.0000 4053598 1582281678.10 151.4954 59.9961 32.0000 1.9892 1.9919 418.0111 418.7156 0.1057 -1.0000 -1.0000 4053833 1582281678.20 151.4954 59.9961 32.0000 1.9897 1.9924 417.9393 418.6436 0.1057 -1.0000 -1.0000 4053895 1582281678.30 151.4954 59.9961 32.0000 1.9886 1.9913 418.0201 418.7241 0.1057 -1.0000 -1.0000 4053958 1582281678.40 151.4954 59.9961 32.0000 1.9886 1.9913 418.1432 418.8491 0.1059 -1.0000 -1.0000 4054036 1582281678.50 151.4732 59.9961 32.0000 1.9888 1.9916 418.0810 418.7860 0.1057 -1.0000 -1.0000 4054098 1582281678.60 151.4634 59.9961 32.0000 1.9885 1.9912 418.1780 418.8830 0.1057 -1.0000 -1.0000 4054833 1582281678.70 151.4634 59.9961 32.0000 1.9886 1.9913 418.1409 418.8452 0.1057 -1.0000 -1.0000 4054895 1582281678.80 151.4634 59.9961 32.0000 1.9900 1.9928 418.0141 418.7190 0.1056 -1.0000 -1.0000 4054958 1582281678.90 151.4634 59.9961 32.0000 1.9888 1.9916 418.1076 418.8120 0.1057 -1.0000 -1.0000 4055036 1582281679.00 151.4634 59.9961 32.0000 1.9889 1.9916 418.1442 418.8496 0.1058 -1.0000 -1.0000 4055098 1582281679.10 151.5098 59.9961 32.0000 1.9897 1.9924 418.0024 418.7064 0.1055 -1.0000 -1.0000 4055161 1582281679.20 151.5098 59.9961 32.0000 1.9893 1.9921 417.9474 418.6534 0.1059 -1.0000 -1.0000 4055239 1582281679.30 151.5098 59.9961 32.0000 1.9892 1.9920 418.2314 418.9356 0.1056 -1.0000 -1.0000 4055301 1582281679.40 151.5098 59.9961 32.0000 1.9887 1.9915 418.1260 418.8304 0.1057 -1.0000 -1.0000 4055364 1582281679.50 151.5098 59.9961 32.0000 1.9891 1.9918 417.9083 418.6129 0.1058 -1.0000 -1.0000 4055442 1582281679.60 151.6116 59.9961 32.0000 1.9894 1.9922 418.0448 418.7500 0.1058 -1.0000 -1.0000 4055505 1582281679.70 151.6116 59.9961 32.0000 1.9892 1.9920 418.1491 418.8546 0.1058 -1.0000 -1.0000 4055567 1582281679.80 151.6116 59.9961 32.0000 1.9898 1.9925 417.9927 418.6979 0.1059 -1.0000 -1.0000 4055645 1582281679.90 151.6116 59.9961 32.0000 1.9893 1.9920 417.9913 418.6968 0.1058 -1.0000 -1.0000 4055708 1582281680.00 151.6116 59.9961 32.0000 1.9888 1.9916 418.0727 418.7776 0.1057 -1.0000 -1.0000 4055770 1582281680.10 151.5546 59.9961 32.0000 1.9883 1.9911 418.0677 418.7723 0.1057 -1.0000 -1.0000 4055833 1582281680.20 151.4495 59.9961 32.0000 1.9891 1.9918 417.9986 418.7028 0.1057 -1.0000 -1.0000 4055895 1582281680.30 151.4495 59.9961 32.0000 1.9891 1.9919 418.0147 418.7181 0.1056 -1.0000 -1.0000 4055958 1582281680.40 151.4495 59.9961 32.0000 1.9885 1.9912 418.1364 418.8406 0.1057 -1.0000 -1.0000 4056036 1582281680.50 151.4495 59.9961 32.0000 1.9891 1.9919 418.2032 418.9082 0.1058 -1.0000 -1.0000 4056098 1582281680.60 151.4495 59.9961 32.0000 1.9890 1.9918 417.9844 418.6893 0.1058 -1.0000 -1.0000 4056176 1582281680.70 151.5532 59.9961 32.0000 1.9894 1.9922 417.9685 418.6733 0.1057 -1.0000 -1.0000 4056395 1582281680.80 151.5532 59.9961 32.0000 1.9891 1.9919 418.1081 418.8130 0.1058 -1.0000 -1.0000 4056458 1582281680.90 151.5532 59.9961 32.0000 1.9895 1.9923 418.0487 418.7540 0.1058 -1.0000 -1.0000 4056536 1582281681.00 151.5532 59.9961 32.0000 1.9892 1.9920 417.9903 418.6952 0.1058 -1.0000 -1.0000 4056598 1582281681.10 151.5532 59.9961 32.0000 1.9889 1.9916 418.0253 418.7309 0.1058 -1.0000 -1.0000 4056661 1582281681.20 151.5724 59.9961 32.0000 1.9885 1.9913 418.1343 418.8405 0.1059 -1.0000 -1.0000 4056833 1582281681.30 151.5878 59.9961 32.0000 1.9892 1.9920 418.1033 418.8080 0.1057 -1.0000 -1.0000 4056895 1582281681.40 151.5878 59.9961 32.0000 1.9900 1.9927 418.0119 418.7166 0.1057 -1.0000 -1.0000 4056958 1582281681.50 151.5878 59.9961 32.0000 1.9883 1.9910 418.0378 418.7425 0.1058 -1.0000 -1.0000 4057036 1582281681.60 151.5878 59.9961 32.0000 1.9885 1.9913 418.1805 418.8862 0.1058 -1.0000 -1.0000 4057098 1582281681.70 151.5878 59.9961 32.0000 1.9895 1.9922 418.0048 418.7097 0.1058 -1.0000 -1.0000 4057333 1582281681.80 151.5544 59.9961 32.0000 1.9895 1.9922 417.9400 418.6444 0.1057 -1.0000 -1.0000 4057395 1582281681.90 151.4603 59.9961 32.0000 1.9892 1.9919 417.9232 418.6267 0.1056 -1.0000 -1.0000 4057458 1582281682.00 151.4603 59.9961 32.0000 1.9887 1.9915 418.2536 418.9585 0.1057 -1.0000 -1.0000 4057536 1582281682.10 151.4603 59.9961 32.0000 1.9887 1.9915 418.0774 418.7824 0.1058 -1.0000 -1.0000 4057598 1582281682.20 151.4603 59.9961 32.0000 1.9891 1.9919 417.9830 418.6878 0.1057 -1.0000 -1.0000 4057833 1582281682.30 151.4603 59.9961 32.0000 1.9887 1.9914 418.0105 418.7161 0.1059 -1.0000 -1.0000 4057895 1582281682.40 151.4886 59.9961 32.0000 1.9881 1.9908 418.1901 418.8955 0.1057 -1.0000 -1.0000 4057973 1582281682.50 151.4886 59.9961 32.0000 1.9889 1.9916 418.1318 418.8360 0.1056 -1.0000 -1.0000 4058036 1582281682.60 151.4886 59.9961 32.0000 1.9891 1.9918 417.9825 418.6882 0.1059 -1.0000 -1.0000 4058098 1582281682.70 151.4886 59.9961 32.0000 1.9887 1.9915 418.0154 418.7210 0.1058 -1.0000 -1.0000 4058333 1582281682.80 151.4886 59.9961 32.0000 1.9885 1.9912 418.2029 418.9077 0.1057 -1.0000 -1.0000 4058395 1582281682.90 151.5094 59.9961 32.0000 1.9891 1.9918 418.0474 418.7521 0.1058 -1.0000 -1.0000 4058458 1582281683.00 151.5550 59.9961 32.0000 1.9893 1.9921 417.9510 418.6568 0.1059 -1.0000 -1.0000 4058520 1582281683.10 151.5550 59.9961 32.0000 1.9886 1.9914 418.0367 418.7424 0.1058 -1.0000 -1.0000 4058583 1582281683.20 151.5550 59.9961 32.0000 1.9883 1.9910 418.1931 418.8976 0.1056 -1.0000 -1.0000 4059083 1582281683.30 151.5550 59.9961 32.0000 1.9885 1.9913 418.0157 418.7209 0.1058 -1.0000 -1.0000 4059161 1582281683.40 151.5550 59.9961 32.0000 1.9889 1.9916 418.0579 418.7632 0.1059 -1.0000 -1.0000 4059223 1582281683.50 151.4694 59.9961 32.0000 1.9879 1.9907 418.1819 418.8881 0.1059 -1.0000 -1.0000 4059286 1582281683.60 151.4694 59.9961 32.0000 1.9878 1.9906 418.1305 418.8361 0.1058 -1.0000 -1.0000 4059348 1582281683.70 151.4694 59.9961 32.0000 1.9884 1.9912 417.9449 418.6500 0.1059 -1.0000 -1.0000 4059411 1582281683.80 151.4694 59.9961 32.0000 1.9893 1.9921 417.9679 418.6737 0.1058 -1.0000 -1.0000 4059489 1582281683.90 151.4694 59.9961 32.0000 1.9878 1.9905 418.1693 418.8747 0.1058 -1.0000 -1.0000 4059551 1582281684.00 151.4877 59.9961 32.0000 1.9891 1.9919 418.2251 418.9304 0.1058 -1.0000 -1.0000 4059614 1582281684.10 151.5636 59.9961 32.0000 1.9890 1.9918 417.9968 418.7023 0.1059 -1.0000 -1.0000 4059692 1582281684.20 151.5636 59.9961 32.0000 1.9888 1.9915 417.9913 418.6960 0.1057 -1.0000 -1.0000 4059739 1582281684.30 151.5636 59.9961 32.0000 1.9888 1.9915 418.1077 418.8132 0.1058 -1.0000 -1.0000 4100083 1582281684.40 151.5636 59.9961 32.0000 1.9894 1.9922 417.9790 418.6833 0.1057 -1.0000 -1.0000 4100145 1582281684.50 151.5636 59.9961 32.0000 1.9893 1.9921 417.9707 418.6754 0.1057 -1.0000 -1.0000 4100208 1582281684.60 151.5674 59.9961 32.0000 1.9881 1.9909 418.0962 418.8011 0.1058 -1.0000 -1.0000 4100286 1582281684.70 151.5674 59.9961 32.0000 1.9880 1.9907 418.2287 418.9342 0.1059 -1.0000 -1.0000 4100348 1582281684.80 151.5674 59.9961 32.0000 1.9890 1.9918 418.1400 418.8463 0.1059 -1.0000 -1.0000 4100567 1582281684.90 151.5674 59.9961 32.0000 1.9893 1.9921 418.0029 418.7073 0.1057 -1.0000 -1.0000 4100645 1582281685.00 151.5674 59.9961 32.0000 1.9879 1.9907 418.1353 418.8410 0.1059 -1.0000 -1.0000 4100708 1582281685.10 151.5329 59.9961 32.0000 1.9880 1.9908 418.2098 418.9161 0.1059 -1.0000 -1.0000 4100770 1582281685.20 151.4523 59.9960 32.0000 1.9891 1.9919 418.0856 418.7910 0.1058 -1.0000 -1.0000 4100848 1582281685.30 151.4523 59.9960 32.0000 1.9891 1.9919 417.8928 418.5973 0.1058 -1.0000 -1.0000 4101067 1582281685.40 151.4523 59.9960 32.0000 1.9891 1.9918 418.0269 418.7328 0.1059 -1.0000 -1.0000 4101130 1582281685.50 151.4523 59.9960 32.0000 1.9893 1.9921 418.0833 418.7887 0.1058 -1.0000 -1.0000 4101208 1582281685.60 151.4523 59.9960 32.0000 1.9895 1.9922 418.0633 418.7688 0.1059 -1.0000 -1.0000 4101270 1582281685.70 151.4914 59.9960 32.0000 1.9889 1.9917 418.1512 418.8570 0.1058 -1.0000 -1.0000 4101333 1582281685.80 151.5294 59.9960 32.0000 1.9890 1.9918 418.2079 418.9137 0.1059 -1.0000 -1.0000 4101567 1582281685.90 151.5294 59.9960 32.0000 1.9895 1.9923 418.1029 418.8089 0.1058 -1.0000 -1.0000 4101630 1582281686.00 151.5294 59.9960 32.0000 1.9894 1.9921 418.0027 418.7086 0.1059 -1.0000 -1.0000 4101692 1582281686.10 151.5294 59.9960 32.0000 1.9889 1.9917 418.1981 418.9048 0.1060 -1.0000 -1.0000 4101770 1582281686.20 151.5294 59.9960 32.0000 1.9890 1.9918 418.1937 418.8998 0.1059 -1.0000 -1.0000 4101833 1582281686.30 151.5321 59.9960 32.0000 1.9888 1.9915 418.0996 418.8056 0.1059 -1.0000 -1.0000 4102051 1582281686.40 151.5321 59.9960 32.0000 1.9894 1.9922 418.0532 418.7580 0.1057 -1.0000 -1.0000 4102130 1582281686.50 151.5321 59.9960 32.0000 1.9887 1.9915 418.1606 418.8658 0.1058 -1.0000 -1.0000 4102192 1582281686.60 151.5321 59.9960 32.0000 1.9888 1.9915 418.1541 418.8606 0.1060 -1.0000 -1.0000 4102270 1582281686.70 151.5321 59.9960 32.0000 1.9889 1.9917 418.1064 418.8123 0.1059 -1.0000 -1.0000 4102333 1582281686.80 151.4759 59.9960 32.0000 1.9882 1.9910 418.0723 418.7781 0.1059 -1.0000 -1.0000 4103052 1582281686.90 151.4506 59.9960 32.0000 1.9883 1.9911 418.2280 418.9345 0.1058 -1.0000 -1.0000 4103130 1582281687.00 151.4506 59.9960 32.0000 1.9886 1.9914 418.1243 418.8303 0.1059 -1.0000 -1.0000 4103192 1582281687.10 151.4506 59.9960 32.0000 1.9891 1.9919 417.9595 418.6647 0.1057 -1.0000 -1.0000 4103255 1582281687.20 151.4506 59.9960 32.0000 1.9883 1.9911 418.2325 418.9371 0.1058 -1.0000 -1.0000 4103333 1582281687.30 151.4506 59.9960 32.0000 1.9889 1.9917 418.1364 418.8429 0.1060 -1.0000 -1.0000 4103442 1582281687.40 151.5945 59.9960 32.0000 1.9889 1.9917 418.0918 418.7964 0.1057 -1.0000 -1.0000 4103505 1582281687.50 151.5945 59.9960 32.0000 1.9890 1.9917 418.2784 418.9843 0.1059 -1.0000 -1.0000 4103583 1582281687.60 151.5945 59.9960 32.0000 1.9886 1.9913 418.2371 418.9434 0.1060 -1.0000 -1.0000 4103645 1582281687.70 151.5945 59.9960 32.0000 1.9895 1.9923 417.9154 418.6198 0.1057 -1.0000 -1.0000 4103708 1582281687.80 151.5945 59.9960 32.0000 1.9883 1.9910 418.1946 418.9001 0.1058 -1.0000 -1.0000 4103786 1582281687.90 151.4722 59.9960 32.0000 1.9881 1.9909 418.2116 418.9172 0.1058 -1.0000 -1.0000 4103848 1582281688.00 151.4592 59.9960 32.0000 1.9886 1.9914 418.0377 418.7435 0.1059 -1.0000 -1.0000 4103911 1582281688.10 151.4592 59.9960 32.0000 1.9886 1.9914 418.0796 418.7852 0.1056 -1.0000 -1.0000 4103973 1582281688.20 151.4592 59.9960 32.0000 1.9885 1.9913 418.1971 418.9022 0.1058 -1.0000 -1.0000 4104036 1582281688.30 151.4592 59.9960 32.0000 1.9890 1.9917 418.1739 418.8790 0.1057 -1.0000 -1.0000 4104098 1582281688.40 151.4861 59.9960 32.0000 1.9892 1.9920 418.0751 418.7809 0.1059 -1.0000 -1.0000 4104176 1582281688.50 151.6001 59.9960 32.0000 1.9887 1.9915 418.0233 418.7284 0.1058 -1.0000 -1.0000 4104239 1582281688.60 151.4236 59.9960 32.0000 1.9887 1.9914 418.2267 418.9328 0.1059 -1.0000 -1.0000 4104317 1582281688.70 151.4236 59.9960 32.0000 1.9892 1.9919 418.0420 418.7471 0.1057 -1.0000 -1.0000 4104380 1582281688.80 151.4236 59.9960 32.0000 1.9898 1.9926 417.9434 418.6493 0.1059 -1.0000 -1.0000 4104911 1582281688.90 151.4236 59.9960 32.0000 1.9892 1.9920 418.0822 418.7878 0.1058 -1.0000 -1.0000 4104989 1582281689.00 151.4236 59.9960 32.0000 1.9892 1.9920 418.0138 418.7189 0.1058 -1.0000 -1.0000 4105051 1582281689.10 151.4236 59.9960 32.0000 1.9892 1.9919 418.0599 418.7647 0.1058 -1.0000 -1.0000 4105114 1582281689.20 151.4236 59.9960 32.0000 1.9885 1.9913 418.1703 418.8763 0.1058 -1.0000 -1.0000 4105176 1582281689.30 151.4236 59.9960 32.0000 1.9884 1.9912 418.1430 418.8474 0.1057 -1.0000 -1.0000 4105239 1582281689.40 151.4236 59.9960 32.0000 1.9887 1.9915 417.9499 418.6541 0.1057 -1.0000 -1.0000 4105301 1582281689.50 151.4236 59.9960 32.0000 1.9888 1.9915 418.0360 418.7411 0.1058 -1.0000 -1.0000 4105380 1582281689.60 151.4273 59.9960 32.0000 1.9884 1.9911 418.1578 418.8628 0.1057 -1.0000 -1.0000 4105442 1582281689.70 151.5445 59.9964 32.0000 1.9885 1.9912 418.1204 418.8250 0.1057 -1.0000 -1.0000 4105505 1582281689.80 151.5445 59.9964 32.0000 1.9893 1.9921 417.9956 418.7013 0.1059 -1.0000 -1.0000 4105583 1582281689.90 151.5445 59.9964 32.0000 1.9882 1.9909 418.2086 418.9143 0.1058 -1.0000 -1.0000 4105848 1582281690.00 151.5445 59.9964 32.0000 1.9878 1.9906 418.2006 418.9059 0.1058 -1.0000 -1.0000 4105911 1582281690.10 151.5445 59.9964 32.0000 1.9887 1.9914 418.0665 418.7709 0.1056 -1.0000 -1.0000 4105989 1582281690.20 151.5137 59.9964 32.0000 1.9891 1.9919 418.2100 418.9153 0.1058 -1.0000 -1.0000 4106051 1582281690.30 151.3623 59.9964 32.0000 1.9879 1.9907 418.2158 418.9217 0.1059 -1.0000 -1.0000 4106114 1582281690.40 151.3623 59.9964 32.0000 1.9885 1.9913 418.0496 418.7551 0.1058 -1.0000 -1.0000 4106348 1582281690.50 151.3623 59.9964 32.0000 1.9875 1.9902 418.0133 418.7185 0.1058 -1.0000 -1.0000 4106411 1582281690.60 151.3623 59.9964 32.0000 1.9874 1.9902 418.1411 418.8463 0.1057 -1.0000 -1.0000 4106489 1582281690.70 151.3623 59.9964 32.0000 1.9883 1.9911 418.2043 418.9101 0.1059 -1.0000 -1.0000 4106551 1582281690.80 151.4789 59.9964 32.0000 1.9894 1.9921 418.1002 418.8069 0.1060 -1.0000 -1.0000 4106614 1582281690.90 151.4789 59.9964 32.0000 1.9895 1.9923 417.9195 418.6244 0.1057 -1.0000 -1.0000 4106864 1582281691.00 151.4789 59.9964 32.0000 1.9898 1.9926 418.1203 418.8250 0.1058 -1.0000 -1.0000 4106926 1582281691.10 151.4789 59.9964 32.0000 1.9890 1.9918 418.1750 418.8802 0.1058 -1.0000 -1.0000 4106989 1582281691.20 151.4789 59.9964 32.0000 1.9898 1.9926 418.1008 418.8065 0.1058 -1.0000 -1.0000 4107051 1582281691.30 151.5207 59.9964 32.0000 1.9886 1.9913 418.2548 418.9599 0.1058 -1.0000 -1.0000 4107114 1582281691.40 151.5587 59.9964 32.0000 1.9887 1.9915 418.2303 418.9363 0.1058 -1.0000 -1.0000 4107411 1582281691.50 151.5587 59.9964 32.0000 1.9891 1.9919 418.1221 418.8271 0.1057 -1.0000 -1.0000 4107473 1582281691.60 151.5587 59.9964 32.0000 1.9895 1.9922 418.1351 418.8402 0.1056 -1.0000 -1.0000 4107536 1582281691.70 151.5587 59.9964 32.0000 1.9888 1.9915 418.2287 418.9339 0.1057 -1.0000 -1.0000 4107598 1582281691.80 151.5587 59.9964 32.0000 1.9882 1.9910 418.1568 418.8620 0.1058 -1.0000 -1.0000 4107676 1582281691.90 151.4110 59.9964 32.0000 1.9891 1.9919 418.0317 418.7372 0.1058 -1.0000 -1.0000 4107739 1582281692.00 151.4043 59.9964 32.0000 1.9887 1.9914 418.0189 418.7236 0.1058 -1.0000 -1.0000 4107801 1582281692.10 151.4043 59.9964 32.0000 1.9883 1.9910 418.1496 418.8557 0.1060 -1.0000 -1.0000 4107880 1582281692.20 151.4043 59.9964 32.0000 1.9885 1.9912 418.0370 418.7430 0.1059 -1.0000 -1.0000 4107942 1582281692.30 151.4043 59.9964 32.0000 1.9888 1.9916 417.9530 418.6577 0.1058 -1.0000 -1.0000 4108005 1582281692.40 151.4043 59.9964 32.0000 1.9895 1.9923 418.0432 418.7484 0.1058 -1.0000 -1.0000 4108083 1582281692.50 151.4043 59.9964 32.0000 1.9882 1.9910 418.1332 418.8386 0.1058 -1.0000 -1.0000 4108145 1582281692.60 151.5118 59.9964 32.0000 1.9886 1.9913 418.0212 418.7255 0.1057 -1.0000 -1.0000 4108208 1582281692.70 151.5118 59.9964 32.0000 1.9890 1.9918 418.0088 418.7147 0.1058 -1.0000 -1.0000 4108270 1582281692.80 151.5118 59.9964 32.0000 1.9889 1.9917 418.0342 418.7396 0.1058 -1.0000 -1.0000 4108333 1582281692.90 151.5118 59.9964 32.0000 1.9898 1.9926 417.9818 418.6864 0.1057 -1.0000 -1.0000 4108583 1582281693.00 151.5118 59.9964 32.0000 1.9896 1.9924 417.9009 418.6052 0.1057 -1.0000 -1.0000 4108645 1582281693.10 151.5512 59.9964 32.0000 1.9883 1.9910 418.1337 418.8394 0.1059 -1.0000 -1.0000 4108708 1582281693.20 151.5541 59.9964 32.0000 1.9887 1.9914 418.1557 418.8612 0.1058 -1.0000 -1.0000 4108786 1582281693.30 151.5541 59.9964 32.0000 1.9894 1.9921 418.0153 418.7201 0.1058 -1.0000 -1.0000 4108848 1582281693.40 151.5541 59.9964 32.0000 1.9896 1.9924 418.0247 418.7297 0.1058 -1.0000 -1.0000 4108911 1582281693.50 151.5541 59.9964 32.0000 1.9879 1.9907 418.2036 418.9099 0.1060 -1.0000 -1.0000 4109348 1582281693.60 151.5541 59.9964 32.0000 1.9887 1.9915 418.0373 418.7436 0.1059 -1.0000 -1.0000 4109411 1582281693.70 151.4494 59.9964 32.0000 1.9890 1.9917 417.9631 418.6685 0.1059 -1.0000 -1.0000 4109473 1582281693.80 151.4494 59.9964 32.0000 1.9889 1.9916 418.0488 418.7546 0.1058 -1.0000 -1.0000 4109536 1582281693.90 151.4494 59.9964 32.0000 1.9893 1.9921 418.2472 418.9524 0.1057 -1.0000 -1.0000 4109598 1582281694.00 151.4494 59.9964 32.0000 1.9895 1.9922 418.1019 418.8078 0.1059 -1.0000 -1.0000 4109833 1582281694.10 151.4494 59.9964 32.0000 1.9900 1.9928 417.9845 418.6896 0.1058 -1.0000 -1.0000 4109911 1582281694.20 151.4494 59.9964 32.0000 1.9890 1.9918 418.1250 418.8300 0.1058 -1.0000 -1.0000 4109973 1582281694.30 151.5838 59.9964 32.0000 1.9889 1.9917 418.2360 418.9412 0.1058 -1.0000 -1.0000 4110036 1582281694.40 151.5838 59.9964 32.0000 1.9901 1.9929 418.0870 418.7919 0.1058 -1.0000 -1.0000 4110114 1582281694.50 151.5838 59.9964 32.0000 1.9886 1.9913 418.0291 418.7349 0.1059 -1.0000 -1.0000 4110442 1582281694.60 151.5838 59.9964 32.0000 1.9884 1.9911 418.2557 418.9613 0.1058 -1.0000 -1.0000 4110520 1582281694.70 151.5838 59.9964 32.0000 1.9893 1.9920 418.1464 418.8512 0.1058 -1.0000 -1.0000 4110583 1582281694.80 151.4469 59.9965 32.0000 1.9882 1.9910 418.0893 418.7950 0.1058 -1.0000 -1.0000 4110645 1582281694.90 151.3944 59.9965 32.0000 1.9881 1.9909 418.1663 418.8716 0.1058 -1.0000 -1.0000 4110708 1582281695.00 151.3944 59.9965 32.0000 1.9883 1.9911 418.1848 418.8908 0.1059 -1.0000 -1.0000 4110942 1582281695.10 151.3944 59.9965 32.0000 1.9892 1.9920 417.9512 418.6564 0.1058 -1.0000 -1.0000 4111005 1582281695.20 151.3944 59.9965 32.0000 1.9878 1.9906 418.0345 418.7391 0.1058 -1.0000 -1.0000 4111067 1582281695.30 151.3944 59.9965 32.0000 1.9885 1.9912 418.1136 418.8196 0.1059 -1.0000 -1.0000 4111130 1582281695.40 151.5861 59.9965 32.0000 1.9893 1.9921 418.1483 418.8542 0.1058 -1.0000 -1.0000 4111192 1582281695.50 151.5861 59.9965 32.0000 1.9894 1.9922 418.0364 418.7415 0.1058 -1.0000 -1.0000 4111442 1582281695.60 151.5861 59.9965 32.0000 1.9892 1.9920 418.1122 418.8183 0.1060 -1.0000 -1.0000 4111505 1582281695.70 151.5861 59.9965 32.0000 1.9889 1.9916 418.2167 418.9217 0.1058 -1.0000 -1.0000 4111567 1582281695.80 151.5861 59.9965 32.0000 1.9898 1.9925 418.0513 418.7572 0.1059 -1.0000 -1.0000 4111630 1582281695.90 151.5861 59.9965 32.0000 1.9893 1.9921 418.0549 418.7609 0.1059 -1.0000 -1.0000 4111692 1582281696.00 151.5861 59.9965 32.0000 1.9884 1.9912 418.1579 418.8632 0.1058 -1.0000 -1.0000 4111926 1582281696.10 151.4716 59.9965 32.0000 1.9885 1.9913 418.0498 418.7555 0.1059 -1.0000 -1.0000 4112005 1582281696.20 151.4716 59.9965 32.0000 1.9894 1.9922 418.0329 418.7389 0.1058 -1.0000 -1.0000 4112067 1582281696.30 151.4716 59.9965 32.0000 1.9888 1.9915 418.1257 418.8303 0.1056 -1.0000 -1.0000 4112130 1582281696.40 151.4716 59.9965 32.0000 1.9881 1.9909 418.2089 418.9142 0.1058 -1.0000 -1.0000 4112192 1582281696.50 151.4716 59.9965 32.0000 1.9889 1.9916 418.0228 418.7281 0.1058 -1.0000 -1.0000 4112255 1582281696.60 151.5652 59.9965 32.0000 1.9888 1.9915 418.0201 418.7250 0.1058 -1.0000 -1.0000 4112333 1582281696.70 151.5839 59.9965 32.0000 1.9886 1.9913 418.0682 418.7734 0.1058 -1.0000 -1.0000 4112395 1582281696.80 151.5839 59.9965 32.0000 1.9894 1.9922 418.0704 418.7748 0.1057 -1.0000 -1.0000 4112458 1582281696.90 151.5839 59.9965 32.0000 1.9895 1.9922 417.9931 418.6980 0.1058 -1.0000 -1.0000 4112536 1582281697.00 151.5839 59.9965 32.0000 1.9883 1.9911 418.1767 418.8827 0.1059 -1.0000 -1.0000 4112598 1582281697.10 151.5839 59.9965 32.0000 1.9890 1.9918 417.9232 418.6280 0.1057 -1.0000 -1.0000 4113067 1582281697.20 151.5756 59.9965 32.0000 1.9884 1.9912 418.0943 418.7990 0.1057 -1.0000 -1.0000 4113145 1582281697.30 151.4720 59.9965 32.0000 1.9878 1.9906 418.0982 418.8030 0.1058 -1.0000 -1.0000 4113208 1582281697.40 151.4720 59.9965 32.0000 1.9886 1.9913 417.9889 418.6935 0.1057 -1.0000 -1.0000 4113270 1582281697.50 151.4720 59.9965 32.0000 1.9884 1.9912 417.9664 418.6713 0.1058 -1.0000 -1.0000 4113348 1582281697.60 151.4720 59.9965 32.0000 1.9888 1.9916 418.1064 418.8120 0.1058 -1.0000 -1.0000 4113411 1582281697.70 151.4720 59.9965 32.0000 1.9889 1.9916 418.0932 418.7982 0.1057 -1.0000 -1.0000 4113473 1582281697.80 151.4899 59.9965 32.0000 1.9895 1.9923 417.9237 418.6296 0.1059 -1.0000 -1.0000 4113551 1582281697.90 151.4899 59.9965 32.0000 1.9896 1.9923 418.0246 418.7295 0.1057 -1.0000 -1.0000 4113598 1582281698.00 151.4899 59.9965 32.0000 1.9890 1.9918 418.1938 418.8990 0.1059 -1.0000 -1.0000 4113676 1582281698.10 151.4899 59.9965 32.0000 1.9886 1.9913 418.0763 418.7810 0.1056 -1.0000 -1.0000 4113848 1582281698.20 151.4899 59.9965 32.0000 1.9898 1.9925 417.9410 418.6449 0.1057 -1.0000 -1.0000 4113911 1582281698.30 151.5194 59.9965 32.0000 1.9893 1.9921 418.1598 418.8651 0.1057 -1.0000 -1.0000 4113973 1582281698.40 151.5837 59.9965 32.0000 1.9892 1.9920 418.0575 418.7624 0.1058 -1.0000 -1.0000 4114051 1582281698.50 151.5837 59.9965 32.0000 1.9894 1.9922 417.9691 418.6735 0.1057 -1.0000 -1.0000 4114114 1582281698.60 151.5504 59.9965 32.0000 1.9885 1.9913 418.0275 418.7323 0.1056 -1.0000 -1.0000 4114551 1582281698.70 151.4924 59.9965 32.0000 1.9879 1.9907 418.1305 418.8343 0.1057 -1.0000 -1.0000 4114614 1582281698.80 151.4924 59.9965 32.0000 1.9886 1.9914 417.9751 418.6808 0.1059 -1.0000 -1.0000 4114676 1582281698.90 151.4924 59.9965 32.0000 1.9891 1.9918 417.9526 418.6579 0.1058 -1.0000 -1.0000 4114755 1582281699.00 151.4924 59.9965 32.0000 1.9888 1.9916 418.0438 418.7485 0.1057 -1.0000 -1.0000 4114817 1582281699.10 151.4924 59.9965 32.0000 1.9886 1.9914 418.1168 418.8215 0.1057 -1.0000 -1.0000 4114895 1582281699.20 151.4924 59.9965 32.0000 1.9894 1.9922 417.9969 418.7015 0.1057 -1.0000 -1.0000 4114973 1582281699.30 151.4924 59.9965 32.0000 1.9895 1.9923 418.0226 418.7280 0.1058 -1.0000 -1.0000 4115036 1582281699.40 151.5330 59.9965 32.0000 1.9900 1.9927 418.0511 418.7571 0.1060 -1.0000 -1.0000 4115098 1582281699.50 151.5881 59.9965 32.0000 1.9890 1.9917 418.1376 418.8430 0.1057 -1.0000 -1.0000 4115161 1582281699.60 151.5881 59.9965 32.0000 1.9894 1.9921 417.9451 418.6495 0.1057 -1.0000 -1.0000 4115442 1582281699.70 151.5881 59.9965 32.0000 1.9893 1.9921 418.0343 418.7387 0.1058 -1.0000 -1.0000 4115505 1582281699.80 151.5881 59.9965 32.0000 1.9889 1.9916 418.1444 418.8495 0.1057 -1.0000 -1.0000 4115583 1582281699.90 151.5881 59.9965 32.0000 1.9894 1.9922 417.9839 418.6882 0.1057 -1.0000 -1.0000 4115645 1582281700.00 151.5881 59.9965 32.0000 1.9890 1.9917 417.8961 418.5997 0.1057 -1.0000 -1.0000 4115708 1582281700.10 151.5701 59.9959 32.0000 1.9885 1.9913 418.0725 418.7771 0.1057 -1.0000 -1.0000 4116317 1582281700.20 151.5659 59.9958 32.0000 1.9890 1.9918 418.1168 418.8212 0.1057 -1.0000 -1.0000 4116380 1582281700.30 151.5659 59.9958 32.0000 1.9900 1.9927 417.9265 418.6318 0.1059 -1.0000 -1.0000 4116442 1582281700.40 151.5659 59.9958 32.0000 1.9887 1.9915 417.9815 418.6870 0.1059 -1.0000 -1.0000 4116520 1582281700.50 151.5659 59.9958 32.0000 1.9887 1.9914 418.1453 418.8508 0.1058 -1.0000 -1.0000 4116583 1582281700.60 151.5659 59.9958 32.0000 1.9897 1.9925 417.9620 418.6678 0.1059 -1.0000 -1.0000 4116661 1582281700.70 151.5659 59.9958 32.0000 1.9897 1.9924 417.9720 418.6782 0.1059 -1.0000 -1.0000 4116723 1582281700.80 151.4891 59.9958 32.0000 1.9893 1.9920 418.0863 418.7917 0.1058 -1.0000 -1.0000 4116786 1582281700.90 151.4891 59.9958 32.0000 1.9895 1.9923 418.1130 418.8183 0.1058 -1.0000 -1.0000 4116864 1582281701.00 151.4891 59.9958 32.0000 1.9893 1.9920 418.0553 418.7601 0.1057 -1.0000 -1.0000 4116926 1582281701.10 151.4891 59.9958 32.0000 1.9898 1.9926 418.1102 418.8151 0.1058 -1.0000 -1.0000 4116989 1582281701.20 151.4891 59.9958 32.0000 1.9893 1.9921 418.1695 418.8744 0.1056 -1.0000 -1.0000 4117067 1582281701.30 151.5013 59.9958 32.0000 1.9900 1.9927 417.9446 418.6486 0.1057 -1.0000 -1.0000 4117130 1582281701.40 151.5623 59.9958 32.0000 1.9899 1.9927 418.2298 418.9352 0.1058 -1.0000 -1.0000 4117192 1582281701.50 151.5623 59.9958 32.0000 1.9892 1.9920 418.1421 418.8473 0.1058 -1.0000 -1.0000 4117255 1582281701.60 151.5623 59.9958 32.0000 1.9888 1.9915 417.9899 418.6948 0.1057 -1.0000 -1.0000 4117317 1582281701.70 151.5623 59.9958 32.0000 1.9887 1.9915 418.0352 418.7402 0.1058 -1.0000 -1.0000 4117426 1582281701.80 151.5623 59.9958 32.0000 1.9890 1.9917 418.0951 418.8009 0.1059 -1.0000 -1.0000 4117489 1582281701.90 151.4678 59.9958 32.0000 1.9896 1.9924 417.9438 418.6492 0.1059 -1.0000 -1.0000 4117551 1582281702.00 151.4678 59.9958 32.0000 1.9895 1.9923 417.9157 418.6211 0.1058 -1.0000 -1.0000 4117614 1582281702.10 151.4678 59.9958 32.0000 1.9889 1.9917 418.0817 418.7871 0.1058 -1.0000 -1.0000 4117692 1582281702.20 151.4678 59.9958 32.0000 1.9887 1.9915 418.2485 418.9543 0.1059 -1.0000 -1.0000 4118083 1582281702.30 151.4678 59.9958 32.0000 1.9898 1.9926 418.0645 418.7701 0.1058 -1.0000 -1.0000 4118145 1582281702.40 151.4678 59.9958 32.0000 1.9900 1.9928 417.9518 418.6570 0.1059 -1.0000 -1.0000 4118208 1582281702.50 151.5906 59.9958 32.0000 1.9889 1.9916 418.1724 418.8772 0.1058 -1.0000 -1.0000 4118270 1582281702.60 151.5906 59.9958 32.0000 1.9890 1.9918 418.2397 418.9454 0.1058 -1.0000 -1.0000 4118348 1582281702.70 151.5906 59.9958 32.0000 1.9898 1.9926 418.0540 418.7595 0.1059 -1.0000 -1.0000 4118583 1582281702.80 151.5906 59.9958 32.0000 1.9896 1.9924 418.0880 418.7937 0.1058 -1.0000 -1.0000 4118645 1582281702.90 151.5906 59.9958 32.0000 1.9894 1.9922 418.1254 418.8307 0.1059 -1.0000 -1.0000 4118723 1582281703.00 151.5906 59.9958 32.0000 1.9887 1.9915 418.1609 418.8669 0.1058 -1.0000 -1.0000 4118786 1582281703.10 151.5418 59.9958 32.0000 1.9894 1.9922 418.0009 418.7059 0.1058 -1.0000 -1.0000 4118848 1582281703.20 151.5418 59.9958 32.0000 1.9887 1.9915 418.0602 418.7661 0.1059 -1.0000 -1.0000 4119098 1582281703.30 151.5418 59.9958 32.0000 1.9880 1.9908 418.2545 418.9610 0.1059 -1.0000 -1.0000 4119161 1582281703.40 151.5418 59.9958 32.0000 1.9889 1.9917 418.0524 418.7583 0.1059 -1.0000 -1.0000 4119223 1582281703.50 151.5418 59.9958 32.0000 1.9895 1.9922 418.0013 418.7058 0.1057 -1.0000 -1.0000 4119286 1582281703.60 151.5383 59.9958 32.0000 1.9881 1.9909 418.1197 418.8245 0.1057 -1.0000 -1.0000 4119348 1582281703.70 151.4869 59.9958 32.0000 1.9891 1.9918 418.0651 418.7705 0.1059 -1.0000 -1.0000 4119411 1582281703.80 151.4869 59.9958 32.0000 1.9893 1.9921 417.9240 418.6290 0.1058 -1.0000 -1.0000 4119645 1582281703.90 151.4869 59.9958 32.0000 1.9891 1.9918 418.0989 418.8041 0.1058 -1.0000 -1.0000 4119708 1582281704.00 151.4869 59.9958 32.0000 1.9882 1.9910 418.2602 418.9660 0.1059 -1.0000 -1.0000 4119770 1582281704.10 151.4869 59.9958 32.0000 1.9893 1.9920 418.1400 418.8461 0.1059 -1.0000 -1.0000 4119848 1582281704.20 151.5230 59.9958 32.0000 1.9885 1.9912 418.1139 418.8193 0.1058 -1.0000 -1.0000 4119911 1582281704.30 151.5230 59.9958 32.0000 1.9881 1.9909 418.1651 418.8712 0.1058 -1.0000 -1.0000 4120551 1582281704.40 151.5230 59.9958 32.0000 1.9875 1.9903 418.1424 418.8478 0.1059 -1.0000 -1.0000 4120630 1582281704.50 151.5230 59.9958 32.0000 1.9892 1.9920 417.9594 418.6651 0.1059 -1.0000 -1.0000 4120692 1582281704.60 151.5230 59.9958 32.0000 1.9887 1.9915 418.0808 418.7864 0.1059 -1.0000 -1.0000 4120770 1582281704.70 151.4583 59.9955 32.0000 1.9887 1.9915 418.1686 418.8745 0.1059 -1.0000 -1.0000 4120833 1582281704.80 151.4243 59.9954 32.0000 1.9885 1.9913 418.0515 418.7577 0.1060 -1.0000 -1.0000 4120895 1582281704.90 151.4243 59.9954 32.0000 1.9888 1.9915 417.9844 418.6897 0.1058 -1.0000 -1.0000 4120958 1582281705.00 151.4243 59.9954 32.0000 1.9879 1.9906 418.2335 418.9409 0.1060 -1.0000 -1.0000 4121020 1582281705.10 151.4243 59.9954 32.0000 1.9885 1.9913 418.0898 418.7957 0.1059 -1.0000 -1.0000 4121083 1582281705.20 151.4243 59.9954 32.0000 1.9889 1.9916 417.9245 418.6298 0.1059 -1.0000 -1.0000 4121161 1582281705.30 151.4383 59.9954 32.0000 1.9890 1.9917 418.1134 418.8187 0.1058 -1.0000 -1.0000 4121348 1582281705.40 151.4754 59.9954 32.0000 1.9883 1.9911 418.1288 418.8345 0.1058 -1.0000 -1.0000 4121395 1582281705.50 151.4754 59.9954 32.0000 1.9902 1.9929 417.9672 418.6720 0.1058 -1.0000 -1.0000 4121473 1582281705.60 151.4754 59.9954 32.0000 1.9895 1.9922 418.0665 418.7726 0.1060 -1.0000 -1.0000 4121536 1582281705.70 151.4754 59.9954 32.0000 1.9886 1.9913 418.1588 418.8647 0.1059 -1.0000 -1.0000 4121598 1582281705.80 151.4754 59.9954 32.0000 1.9876 1.9903 418.1565 418.8617 0.1057 -1.0000 -1.0000 4121676 1582281705.90 151.4872 59.9954 32.0000 1.9888 1.9916 417.9640 418.6686 0.1058 -1.0000 -1.0000 4121739 1582281706.00 151.4877 59.9954 32.0000 1.9890 1.9917 417.9549 418.6598 0.1059 -1.0000 -1.0000 4121801 1582281706.10 151.4877 59.9954 32.0000 1.9879 1.9907 418.1623 418.8695 0.1060 -1.0000 -1.0000 4121880 1582281706.20 151.4877 59.9954 32.0000 1.9887 1.9914 418.1561 418.8615 0.1058 -1.0000 -1.0000 4121926 1582281706.30 151.4877 59.9954 32.0000 1.9885 1.9913 418.0288 418.7343 0.1058 -1.0000 -1.0000 4122473 1582281706.40 151.4877 59.9954 32.0000 1.9895 1.9923 418.0304 418.7354 0.1058 -1.0000 -1.0000 4122551 1582281706.50 151.4877 59.9954 32.0000 1.9872 1.9900 418.1039 418.8092 0.1057 -1.0000 -1.0000 4122614 1582281706.60 151.4877 59.9954 32.0000 1.9878 1.9906 418.0738 418.7790 0.1059 -1.0000 -1.0000 4122692 1582281706.70 151.4877 59.9954 32.0000 1.9893 1.9921 417.9289 418.6341 0.1059 -1.0000 -1.0000 4122755 1582281706.80 151.4877 59.9954 32.0000 1.9887 1.9915 418.1549 418.8609 0.1059 -1.0000 -1.0000 4122817 1582281706.90 151.4877 59.9954 32.0000 1.9880 1.9907 418.1536 418.8594 0.1058 -1.0000 -1.0000 4122895 1582281707.00 151.4591 59.9954 32.0000 1.9881 1.9909 418.0195 418.7250 0.1059 -1.0000 -1.0000 4122958 1582281707.10 151.4372 59.9954 32.0000 1.9887 1.9915 417.9979 418.7037 0.1059 -1.0000 -1.0000 4123020 1582281707.20 151.4372 59.9954 32.0000 1.9881 1.9909 418.0579 418.7636 0.1059 -1.0000 -1.0000 4123098 1582281707.30 151.4372 59.9954 32.0000 1.9880 1.9908 418.1799 418.8867 0.1060 -1.0000 -1.0000 4123161 1582281707.40 151.4372 59.9954 32.0000 1.9885 1.9913 418.0657 418.7717 0.1060 -1.0000 -1.0000 4123333 1582281707.50 151.4372 59.9954 32.0000 1.9893 1.9921 417.9337 418.6404 0.1060 -1.0000 -1.0000 4123411 1582281707.60 151.4372 59.9954 32.0000 1.9887 1.9914 418.0931 418.7993 0.1059 -1.0000 -1.0000 4123473 1582281707.70 151.4181 59.9954 32.0000 1.9885 1.9913 418.1405 418.8473 0.1060 -1.0000 -1.0000 4123536 1582281707.80 151.4181 59.9954 32.0000 1.9883 1.9910 418.0264 418.7319 0.1059 -1.0000 -1.0000 4123614 1582281707.90 151.4181 59.9954 32.0000 1.9893 1.9920 417.9863 418.6926 0.1059 -1.0000 -1.0000 4123676 1582281708.00 151.4181 59.9954 32.0000 1.9883 1.9911 418.1733 418.8792 0.1059 -1.0000 -1.0000 4123739 1582281708.10 151.4181 59.9954 32.0000 1.9891 1.9919 418.0854 418.7927 0.1061 -1.0000 -1.0000 4123801 1582281708.20 151.4181 59.9954 32.0000 1.9895 1.9923 417.9460 418.6522 0.1060 -1.0000 -1.0000 4123864 1582281708.30 151.4181 59.9954 32.0000 1.9884 1.9912 418.0410 418.7468 0.1059 -1.0000 -1.0000 4123926 1582281708.40 151.4181 59.9954 32.0000 1.9876 1.9904 418.1835 418.8903 0.1060 -1.0000 -1.0000 4124005 1582281708.50 151.4181 59.9954 32.0000 1.9877 1.9904 418.1784 418.8851 0.1060 -1.0000 -1.0000 4124583 1582281708.60 151.4181 59.9954 32.0000 1.9888 1.9916 418.0638 418.7690 0.1058 -1.0000 -1.0000 4124661 1582281708.70 151.4248 59.9954 32.0000 1.9891 1.9919 417.9906 418.6974 0.1060 -1.0000 -1.0000 4124723 1582281708.80 151.4757 59.9954 32.0000 1.9881 1.9908 418.2102 418.9170 0.1060 -1.0000 -1.0000 4124786 1582281708.90 151.4757 59.9954 32.0000 1.9887 1.9915 418.0944 418.8014 0.1060 -1.0000 -1.0000 4124848 1582281709.00 151.4757 59.9954 32.0000 1.9893 1.9921 417.9459 418.6508 0.1058 -1.0000 -1.0000 4124911 1582281709.10 151.4757 59.9954 32.0000 1.9886 1.9914 418.1886 418.8956 0.1060 -1.0000 -1.0000 4124973 1582281709.20 151.4757 59.9954 32.0000 1.9886 1.9913 418.0804 418.7863 0.1059 -1.0000 -1.0000 4125051 1582281709.30 151.4757 59.9954 32.0000 1.9895 1.9923 417.9589 418.6637 0.1057 -1.0000 -1.0000 4125114 1582281709.40 151.5614 59.9954 32.0000 1.9885 1.9913 418.0649 418.7698 0.1058 -1.0000 -1.0000 4125177 1582281709.50 151.4419 59.9954 32.0000 1.9879 1.9907 418.1681 418.8743 0.1059 -1.0000 -1.0000 4125317 1582281709.60 151.4419 59.9954 32.0000 1.9889 1.9917 418.0682 418.7740 0.1059 -1.0000 -1.0000 4125380 1582281709.70 151.4419 59.9954 32.0000 1.9885 1.9913 417.9439 418.6488 0.1058 -1.0000 -1.0000 4125442 1582281709.80 151.4419 59.9954 32.0000 1.9894 1.9921 418.0615 418.7671 0.1058 -1.0000 -1.0000 4125520 1582281709.90 151.4705 59.9953 32.0000 1.9889 1.9916 418.1136 418.8192 0.1060 -1.0000 -1.0000 4125583 1582281710.00 151.5874 59.9953 32.0000 1.9890 1.9918 418.0455 418.7530 0.1062 -1.0000 -1.0000 4125864 1582281710.10 151.5874 59.9953 32.0000 1.9886 1.9914 418.0048 418.7116 0.1060 -1.0000 -1.0000 4125942 1582281710.20 151.5874 59.9953 32.0000 1.9885 1.9913 418.1776 418.8829 0.1057 -1.0000 -1.0000 4126005 1582281710.30 151.5874 59.9953 32.0000 1.9882 1.9909 418.0819 418.7874 0.1059 -1.0000 -1.0000 4126067 1582281710.40 151.5874 59.9953 32.0000 1.9892 1.9920 417.9640 418.6704 0.1060 -1.0000 -1.0000 4126130 1582281710.50 151.5874 59.9953 32.0000 1.9889 1.9916 418.0714 418.7769 0.1059 -1.0000 -1.0000 4126676 1582281710.60 151.5874 59.9953 32.0000 1.9881 1.9908 418.1694 418.8756 0.1059 -1.0000 -1.0000 4126755 1582281710.70 151.5874 59.9953 32.0000 1.9890 1.9918 418.0927 418.7990 0.1059 -1.0000 -1.0000 4126848 1582281710.80 151.5874 59.9953 32.0000 1.9897 1.9924 418.0145 418.7197 0.1058 -1.0000 -1.0000 4126911 1582281710.90 151.5874 59.9953 32.0000 1.9887 1.9915 418.1357 418.8406 0.1057 -1.0000 -1.0000 4126973 1582281711.00 151.5490 59.9953 32.0000 1.9878 1.9905 418.2076 418.9144 0.1061 -1.0000 -1.0000 4127036 1582281711.10 151.4253 59.9953 32.0000 1.9881 1.9908 417.9614 418.6675 0.1059 -1.0000 -1.0000 4127098 1582281711.20 151.4253 59.9953 32.0000 1.9884 1.9912 418.0049 418.7115 0.1060 -1.0000 -1.0000 4127176 1582281711.30 151.4253 59.9953 32.0000 1.9874 1.9902 418.1716 418.8784 0.1060 -1.0000 -1.0000 4127239 1582281711.40 151.4253 59.9953 32.0000 1.9877 1.9905 418.2403 418.9463 0.1059 -1.0000 -1.0000 4127301 1582281711.50 151.4253 59.9953 32.0000 1.9890 1.9918 417.9930 418.6993 0.1059 -1.0000 -1.0000 4127380 1582281711.60 151.4253 59.9953 32.0000 1.9882 1.9909 418.1621 418.8671 0.1057 -1.0000 -1.0000 4127708 1582281711.70 151.4124 59.9953 32.0000 1.9876 1.9904 418.2610 418.9664 0.1058 -1.0000 -1.0000 4127770 1582281711.80 151.4124 59.9953 32.0000 1.9886 1.9914 418.1159 418.8227 0.1060 -1.0000 -1.0000 4127848 1582281711.90 151.4124 59.9953 32.0000 1.9891 1.9919 418.0386 418.7443 0.1058 -1.0000 -1.0000 4127911 1582281712.00 151.4124 59.9953 32.0000 1.9882 1.9910 418.0854 418.7911 0.1060 -1.0000 -1.0000 4127973 1582281712.10 151.4124 59.9953 32.0000 1.9880 1.9907 418.2874 418.9934 0.1058 -1.0000 -1.0000 4128051 1582281712.20 151.4608 59.9953 32.0000 1.9887 1.9914 418.1327 418.8381 0.1058 -1.0000 -1.0000 4128114 1582281712.30 151.5501 59.9953 32.0000 1.9893 1.9920 418.0541 418.7592 0.1057 -1.0000 -1.0000 4128176 1582281712.40 151.5501 59.9953 32.0000 1.9890 1.9917 418.2070 418.9122 0.1058 -1.0000 -1.0000 4128239 1582281712.50 151.5501 59.9953 32.0000 1.9889 1.9916 418.1426 418.8480 0.1058 -1.0000 -1.0000 4128301 1582281712.60 151.5501 59.9953 32.0000 1.9888 1.9916 418.0454 418.7513 0.1060 -1.0000 -1.0000 4128442 1582281712.70 151.5501 59.9953 32.0000 1.9889 1.9917 418.0616 418.7678 0.1059 -1.0000 -1.0000 4128505 1582281712.80 151.5501 59.9953 32.0000 1.9887 1.9914 418.1903 418.8963 0.1059 -1.0000 -1.0000 4128567 1582281712.90 151.5760 59.9953 32.0000 1.9893 1.9920 418.1295 418.8353 0.1058 -1.0000 -1.0000 4128645 1582281713.00 151.5760 59.9953 32.0000 1.9894 1.9922 417.9626 418.6675 0.1058 -1.0000 -1.0000 4128708 1582281713.10 151.5760 59.9953 32.0000 1.9889 1.9917 418.1149 418.8204 0.1058 -1.0000 -1.0000 4128833 1582281713.20 151.5760 59.9953 32.0000 1.9892 1.9920 418.1915 418.8963 0.1057 -1.0000 -1.0000 4128911 1582281713.30 151.5760 59.9953 32.0000 1.9893 1.9920 418.0992 418.8041 0.1057 -1.0000 -1.0000 4128973 1582281713.40 151.5760 59.9953 32.0000 1.9896 1.9924 418.1699 418.8754 0.1059 -1.0000 -1.0000 4129036 1582281713.50 151.5760 59.9953 32.0000 1.9884 1.9912 418.2190 418.9253 0.1059 -1.0000 -1.0000 4129098 1582281713.60 151.5760 59.9953 32.0000 1.9889 1.9917 418.1303 418.8365 0.1059 -1.0000 -1.0000 4129583 1582281713.70 151.5760 59.9953 32.0000 1.9893 1.9921 418.0139 418.7196 0.1058 -1.0000 -1.0000 4129645 1582281713.80 151.5760 59.9953 32.0000 1.9884 1.9911 418.1769 418.8827 0.1059 -1.0000 -1.0000 4129723 1582281713.90 151.5760 59.9953 32.0000 1.9885 1.9913 418.1735 418.8792 0.1058 -1.0000 -1.0000 4129786 1582281714.00 151.5760 59.9953 32.0000 1.9888 1.9916 417.9744 418.6793 0.1058 -1.0000 -1.0000 4129833 1582281714.10 151.5449 59.9953 32.0000 1.9897 1.9924 417.9964 418.7022 0.1059 -1.0000 -1.0000 4130223 1582281714.20 151.5449 59.9953 32.0000 1.9881 1.9909 418.0573 418.7621 0.1057 -1.0000 -1.0000 4130286 1582281714.30 151.5449 59.9953 32.0000 1.9889 1.9917 418.1681 418.8737 0.1059 -1.0000 -1.0000 4130348 1582281714.40 151.5449 59.9953 32.0000 1.9884 1.9911 418.1815 418.8871 0.1058 -1.0000 -1.0000 4130426 1582281714.50 151.5449 59.9953 32.0000 1.9891 1.9919 418.0309 418.7349 0.1057 -1.0000 -1.0000 4130489 1582281714.60 151.5315 59.9953 32.0000 1.9889 1.9917 418.1629 418.8688 0.1058 -1.0000 -1.0000 4130598 1582281714.70 151.4777 59.9954 32.0000 1.9884 1.9912 418.0982 418.8031 0.1057 -1.0000 -1.0000 4130661 1582281714.80 151.4777 59.9954 32.0000 1.9898 1.9925 418.1072 418.8126 0.1058 -1.0000 -1.0000 4130723 1582281714.90 151.4777 59.9954 32.0000 1.9896 1.9924 417.9877 418.6921 0.1056 -1.0000 -1.0000 4130786 1582281715.00 151.4777 59.9954 32.0000 1.9887 1.9914 418.1416 418.8452 0.1056 -1.0000 -1.0000 4130848 1582281715.10 151.4777 59.9954 32.0000 1.9886 1.9913 418.2748 418.9801 0.1058 -1.0000 -1.0000 4130911 1582281715.20 151.4813 59.9954 32.0000 1.9898 1.9925 418.0959 418.8006 0.1057 -1.0000 -1.0000 4130989 1582281715.30 151.5288 59.9954 32.0000 1.9903 1.9931 418.0263 418.7301 0.1057 -1.0000 -1.0000 4131067 1582281715.40 151.5288 59.9954 32.0000 1.9882 1.9910 418.1740 418.8796 0.1059 -1.0000 -1.0000 4131130 1582281715.50 151.5288 59.9954 32.0000 1.9893 1.9921 418.0767 418.7813 0.1057 -1.0000 -1.0000 4131192 1582281715.60 151.5288 59.9954 32.0000 1.9895 1.9923 418.0193 418.7247 0.1058 -1.0000 -1.0000 4131333 1582281715.70 151.5288 59.9954 32.0000 1.9889 1.9916 418.0558 418.7614 0.1059 -1.0000 -1.0000 4131395 1582281715.80 151.4350 59.9954 32.0000 1.9893 1.9921 418.0244 418.7295 0.1057 -1.0000 -1.0000 4131458 1582281715.90 151.4350 59.9954 32.0000 1.9889 1.9917 417.9917 418.6960 0.1057 -1.0000 -1.0000 4131520 1582281716.00 151.4350 59.9954 32.0000 1.9887 1.9915 418.0864 418.7914 0.1058 -1.0000 -1.0000 4131583 1582281716.10 151.4350 59.9954 32.0000 1.9890 1.9918 418.0353 418.7406 0.1058 -1.0000 -1.0000 4131833 1582281716.20 151.4350 59.9954 32.0000 1.9898 1.9926 418.0213 418.7263 0.1058 -1.0000 -1.0000 4131895 1582281716.30 151.4736 59.9954 32.0000 1.9887 1.9914 418.1137 418.8186 0.1057 -1.0000 -1.0000 4131958 1582281716.40 151.5240 59.9954 32.0000 1.9883 1.9911 418.1311 418.8360 0.1058 -1.0000 -1.0000 4132036 1582281716.50 151.5240 59.9954 32.0000 1.9884 1.9911 417.9621 418.6672 0.1058 -1.0000 -1.0000 4132083 1582281716.60 151.5240 59.9954 32.0000 1.9888 1.9915 417.9303 418.6351 0.1058 -1.0000 -1.0000 4132161 1582281716.70 151.5240 59.9954 32.0000 1.9875 1.9903 418.1926 418.8977 0.1057 -1.0000 -1.0000 4132333 1582281716.80 151.5240 59.9954 32.0000 1.9877 1.9904 418.2264 418.9319 0.1058 -1.0000 -1.0000 4132395 1582281716.90 151.4424 59.9954 32.0000 1.9889 1.9917 417.9338 418.6385 0.1058 -1.0000 -1.0000 4132473 1582281717.00 151.4424 59.9954 32.0000 1.9888 1.9916 418.0617 418.7671 0.1058 -1.0000 -1.0000 4132536 1582281717.10 151.4424 59.9954 32.0000 1.9883 1.9911 418.1370 418.8423 0.1058 -1.0000 -1.0000 4132598 1582281717.20 151.4424 59.9954 32.0000 1.9894 1.9922 418.1478 418.8527 0.1057 -1.0000 -1.0000 4133083 1582281717.30 151.4424 59.9954 32.0000 1.9894 1.9922 417.9907 418.6956 0.1058 -1.0000 -1.0000 4133145 1582281717.40 151.4796 59.9954 32.0000 1.9888 1.9916 418.1724 418.8783 0.1059 -1.0000 -1.0000 4133208 1582281717.50 151.6159 59.9954 32.0000 1.9892 1.9920 418.0461 418.7523 0.1060 -1.0000 -1.0000 4133286 1582281717.60 151.6159 59.9954 32.0000 1.9894 1.9921 417.9521 418.6584 0.1059 -1.0000 -1.0000 4133349 1582281717.70 151.6159 59.9954 32.0000 1.9886 1.9914 418.2041 418.9097 0.1057 -1.0000 -1.0000 4133630 1582281717.80 151.6159 59.9954 32.0000 1.9888 1.9915 418.2076 418.9128 0.1058 -1.0000 -1.0000 4133692 1582281717.90 151.6159 59.9954 32.0000 1.9894 1.9922 417.9654 418.6718 0.1060 -1.0000 -1.0000 4133755 1582281718.00 151.4102 59.9954 32.0000 1.9886 1.9914 417.9004 418.6059 0.1059 -1.0000 -1.0000 4133817 1582281718.10 151.4095 59.9954 32.0000 1.9884 1.9912 418.1577 418.8633 0.1057 -1.0000 -1.0000 4133895 1582281718.20 151.4095 59.9954 32.0000 1.9889 1.9917 417.9769 418.6818 0.1058 -1.0000 -1.0000 4134583 1582281718.30 151.4095 59.9954 32.0000 1.9891 1.9919 417.9132 418.6190 0.1059 -1.0000 -1.0000 4134645 1582281718.40 151.4095 59.9954 32.0000 1.9882 1.9910 418.1482 418.8539 0.1058 -1.0000 -1.0000 4134723 1582281718.50 151.4441 59.9954 32.0000 1.9887 1.9915 418.1083 418.8141 0.1059 -1.0000 -1.0000 4134786 1582281718.60 151.5291 59.9954 32.0000 1.9889 1.9917 417.9923 418.6982 0.1059 -1.0000 -1.0000 4134911 1582281718.70 151.5291 59.9954 32.0000 1.9886 1.9914 418.1195 418.8251 0.1058 -1.0000 -1.0000 4134989 1582281718.80 151.5291 59.9954 32.0000 1.9880 1.9907 418.1236 418.8293 0.1060 -1.0000 -1.0000 4135051 1582281718.90 151.5291 59.9954 32.0000 1.9895 1.9923 417.9696 418.6758 0.1059 -1.0000 -1.0000 4135114 1582281719.00 151.5291 59.9954 32.0000 1.9884 1.9911 417.9964 418.7018 0.1058 -1.0000 -1.0000 4135177 1582281719.10 151.5123 59.9954 32.0000 1.9875 1.9903 418.2092 418.9143 0.1058 -1.0000 -1.0000 4135239 1582281719.20 151.5123 59.9954 32.0000 1.9882 1.9910 418.1100 418.8158 0.1059 -1.0000 -1.0000 4135317 1582281719.30 151.5123 59.9954 32.0000 1.9896 1.9923 417.9519 418.6575 0.1059 -1.0000 -1.0000 4135380 1582281719.40 151.5123 59.9954 32.0000 1.9887 1.9915 418.0965 418.8018 0.1059 -1.0000 -1.0000 4135458 1582281719.50 151.5123 59.9954 32.0000 1.9885 1.9913 418.1535 418.8602 0.1060 -1.0000 -1.0000 4135536 1582281719.60 151.5526 59.9953 32.0000 1.9888 1.9915 418.0108 418.7169 0.1059 -1.0000 -1.0000 4135583 1582281719.70 151.5526 59.9953 32.0000 1.9885 1.9912 417.9634 418.6701 0.1060 -1.0000 -1.0000 4135645 1582281719.80 151.5526 59.9953 32.0000 1.9889 1.9916 418.1166 418.8233 0.1060 -1.0000 -1.0000 4135723 1582281719.90 151.5526 59.9953 32.0000 1.9889 1.9916 418.1640 418.8709 0.1060 -1.0000 -1.0000 4135801 1582281720.00 151.5526 59.9953 32.0000 1.9891 1.9918 418.0109 418.7166 0.1059 -1.0000 -1.0000 4135864 1582281720.10 151.5526 59.9953 32.0000 1.9884 1.9912 418.0632 418.7685 0.1058 -1.0000 -1.0000 4135942 1582281720.20 151.5526 59.9953 32.0000 1.9886 1.9914 418.1850 418.8919 0.1061 -1.0000 -1.0000 4136005 1582281720.30 151.5526 59.9953 32.0000 1.9879 1.9906 418.0372 418.7441 0.1061 -1.0000 -1.0000 4136067 1582281720.40 151.5526 59.9953 32.0000 1.9875 1.9903 418.0075 418.7147 0.1060 -1.0000 -1.0000 4136145 1582281720.50 151.5526 59.9953 32.0000 1.9871 1.9899 418.0822 418.7885 0.1060 -1.0000 -1.0000 4136208 1582281720.60 151.4287 59.9953 32.0000 1.9875 1.9903 418.1426 418.8509 0.1063 -1.0000 -1.0000 4136286 1582281720.70 151.4287 59.9953 32.0000 1.9888 1.9916 417.9776 418.6837 0.1059 -1.0000 -1.0000 4136348 1582281720.80 151.4287 59.9953 32.0000 1.9887 1.9914 417.9834 418.6890 0.1059 -1.0000 -1.0000 4136598 1582281720.90 151.4287 59.9953 32.0000 1.9878 1.9905 418.1542 418.8608 0.1060 -1.0000 -1.0000 4136676 1582281721.00 151.4287 59.9953 32.0000 1.9884 1.9912 418.0917 418.7980 0.1060 -1.0000 -1.0000 4136739 1582281721.10 151.4097 59.9953 32.0000 1.9891 1.9918 417.9981 418.7048 0.1060 -1.0000 -1.0000 4136801 1582281721.20 151.3894 59.9953 32.0000 1.9882 1.9909 418.0142 418.7200 0.1059 -1.0000 -1.0000 4136864 1582281721.30 151.3894 59.9953 32.0000 1.9870 1.9898 418.1742 418.8809 0.1060 -1.0000 -1.0000 4137349 1582281721.40 151.3894 59.9953 32.0000 1.9873 1.9901 418.1394 418.8457 0.1059 -1.0000 -1.0000 4137411 1582281721.50 151.3894 59.9953 32.0000 1.9880 1.9907 418.1300 418.8362 0.1060 -1.0000 -1.0000 4137473 1582281721.60 151.3894 59.9953 32.0000 1.9879 1.9907 418.1055 418.8120 0.1060 -1.0000 -1.0000 4137536 1582281721.70 151.4752 59.9953 32.0000 1.9879 1.9906 418.1662 418.8737 0.1061 -1.0000 -1.0000 4137598 1582281721.80 151.4752 59.9953 32.0000 1.9889 1.9916 417.9747 418.6814 0.1060 -1.0000 -1.0000 4137895 1582281721.90 151.4752 59.9953 32.0000 1.9883 1.9911 417.9993 418.7053 0.1059 -1.0000 -1.0000 4137958 1582281722.00 151.4752 59.9953 32.0000 1.9877 1.9905 418.2096 418.9168 0.1061 -1.0000 -1.0000 4138020 1582281722.10 151.4752 59.9953 32.0000 1.9884 1.9911 418.1155 418.8220 0.1060 -1.0000 -1.0000 4138098 1582281722.20 151.5101 59.9953 32.0000 1.9895 1.9923 418.0384 418.7445 0.1060 -1.0000 -1.0000 4138161 1582281722.30 151.5351 59.9953 32.0000 1.9891 1.9919 417.9982 418.7048 0.1060 -1.0000 -1.0000 4138333 1582281722.40 151.5351 59.9953 32.0000 1.9882 1.9909 418.2152 418.9224 0.1062 -1.0000 -1.0000 4138411 1582281722.50 151.5351 59.9953 32.0000 1.9892 1.9920 418.0559 418.7635 0.1061 -1.0000 -1.0000 4138473 1582281722.60 151.5351 59.9953 32.0000 1.9899 1.9927 417.9847 418.6915 0.1061 -1.0000 -1.0000 4138551 1582281722.70 151.5354 59.9953 32.0000 1.9889 1.9916 418.1428 418.8499 0.1061 -1.0000 -1.0000 4138614 1582281722.80 151.5809 59.9953 32.0000 1.9892 1.9919 418.1538 418.8612 0.1061 -1.0000 -1.0000 4138833 1582281722.90 151.5809 59.9953 32.0000 1.9888 1.9916 418.0124 418.7204 0.1063 -1.0000 -1.0000 4138911 1582281723.00 151.5809 59.9953 32.0000 1.9891 1.9918 418.0663 418.7729 0.1060 -1.0000 -1.0000 4138973 1582281723.10 151.5809 59.9953 32.0000 1.9882 1.9910 418.2096 418.9172 0.1061 -1.0000 -1.0000 4139036 1582281723.20 151.5809 59.9953 32.0000 1.9884 1.9912 417.9836 418.6907 0.1061 -1.0000 -1.0000 4139114 1582281723.30 151.5720 59.9953 32.0000 1.9888 1.9916 417.9683 418.6750 0.1060 -1.0000 -1.0000 4139177 1582281723.40 151.4281 59.9953 32.0000 1.9880 1.9908 418.1939 418.8996 0.1058 -1.0000 -1.0000 4139239 1582281723.50 151.4281 59.9953 32.0000 1.9895 1.9923 418.0032 418.7081 0.1058 -1.0000 -1.0000 4139317 1582281723.60 151.4281 59.9953 32.0000 1.9886 1.9914 417.9641 418.6702 0.1060 -1.0000 -1.0000 4139380 1582281723.70 151.4281 59.9953 32.0000 1.9884 1.9912 418.0527 418.7602 0.1061 -1.0000 -1.0000 4139442 1582281723.80 151.4281 59.9953 32.0000 1.9894 1.9921 418.0878 418.7947 0.1061 -1.0000 -1.0000 4139505 1582281723.90 151.6184 59.9953 32.0000 1.9898 1.9926 417.9919 418.6992 0.1062 -1.0000 -1.0000 4139567 1582281724.00 151.6184 59.9953 32.0000 1.9897 1.9925 418.0370 418.7441 0.1061 -1.0000 -1.0000 4139630 1582281724.10 151.6184 59.9953 32.0000 1.9892 1.9919 418.1746 418.8821 0.1061 -1.0000 -1.0000 4139708 1582281724.20 151.6184 59.9953 32.0000 1.9891 1.9918 418.1582 418.8655 0.1060 -1.0000 -1.0000 4139770 1582281724.30 151.6184 59.9953 32.0000 1.9902 1.9930 417.9765 418.6833 0.1061 -1.0000 -1.0000 4139833 1582281724.40 151.5104 59.9953 32.0000 1.9891 1.9919 418.1382 418.8441 0.1059 -1.0000 -1.0000 4140114 1582281724.50 151.4929 59.9953 32.0000 1.9880 1.9907 418.1933 418.9007 0.1062 -1.0000 -1.0000 4140176 1582281724.60 151.4929 59.9953 32.0000 1.9892 1.9920 418.0673 418.7757 0.1063 -1.0000 -1.0000 4140255 1582281724.70 151.4929 59.9953 32.0000 1.9892 1.9920 417.9491 418.6562 0.1061 -1.0000 -1.0000 4140317 1582281724.80 151.4929 59.9953 32.0000 1.9888 1.9916 418.0189 418.7263 0.1061 -1.0000 -1.0000 4140380 1582281724.90 151.4929 59.9953 32.0000 1.9883 1.9910 418.1825 418.8901 0.1061 -1.0000 -1.0000 4141145 1582281725.00 151.4574 59.9954 32.0000 1.9886 1.9914 418.0979 418.8040 0.1059 -1.0000 -1.0000 4141208 1582281725.10 151.4574 59.9954 32.0000 1.9893 1.9921 417.9418 418.6496 0.1061 -1.0000 -1.0000 4141270 1582281725.20 151.4574 59.9954 32.0000 1.9894 1.9922 418.0513 418.7586 0.1063 -1.0000 -1.0000 4141348 1582281725.30 151.4574 59.9954 32.0000 1.9885 1.9913 418.1521 418.8606 0.1062 -1.0000 -1.0000 4141411 1582281725.40 151.4574 59.9954 32.0000 1.9891 1.9918 418.0576 418.7652 0.1062 -1.0000 -1.0000 4141473 1582281725.50 151.4746 59.9954 32.0000 1.9889 1.9917 417.9162 418.6240 0.1061 -1.0000 -1.0000 4141552 1582281725.60 151.4753 59.9954 32.0000 1.9888 1.9916 418.0572 418.7633 0.1059 -1.0000 -1.0000 4141598 1582281725.70 151.4753 59.9954 32.0000 1.9882 1.9910 418.2089 418.9148 0.1059 -1.0000 -1.0000 4141661 1582281725.80 151.4753 59.9954 32.0000 1.9890 1.9918 418.0144 418.7214 0.1061 -1.0000 -1.0000 4141739 1582281725.90 151.4753 59.9954 32.0000 1.9889 1.9917 417.9485 418.6555 0.1061 -1.0000 -1.0000 4141801 1582281726.00 151.4968 59.9954 32.0000 1.9884 1.9911 418.1516 418.8589 0.1061 -1.0000 -1.0000 4141864 1582281726.10 151.6402 59.9954 32.0000 1.9885 1.9913 418.2146 418.9216 0.1061 -1.0000 -1.0000 4141942 1582281726.20 151.6402 59.9954 32.0000 1.9890 1.9918 417.9348 418.6426 0.1063 -1.0000 -1.0000 4142020 1582281726.30 151.6402 59.9954 32.0000 1.9893 1.9920 418.0425 418.7503 0.1061 -1.0000 -1.0000 4142083 1582281726.40 151.6402 59.9954 32.0000 1.9884 1.9911 418.1551 418.8627 0.1061 -1.0000 -1.0000 4142161 1582281726.50 151.6402 59.9954 32.0000 1.9883 1.9911 417.9741 418.6814 0.1061 -1.0000 -1.0000 4142223 1582281726.60 151.4828 59.9954 32.0000 1.9889 1.9917 417.8535 418.5603 0.1061 -1.0000 -1.0000 4142286 1582281726.70 151.4828 59.9954 32.0000 1.9894 1.9922 417.9497 418.6551 0.1059 -1.0000 -1.0000 4142348 1582281726.80 151.4828 59.9954 32.0000 1.9887 1.9915 418.1529 418.8597 0.1060 -1.0000 -1.0000 4142411 1582281726.90 151.4828 59.9954 32.0000 1.9883 1.9911 418.1220 418.8297 0.1063 -1.0000 -1.0000 4142598 1582281727.00 151.4828 59.9954 32.0000 1.9895 1.9923 417.9980 418.7061 0.1062 -1.0000 -1.0000 4142661 1582281727.10 151.5507 59.9954 32.0000 1.9890 1.9918 418.0295 418.7363 0.1061 -1.0000 -1.0000 4142739 1582281727.20 151.5744 59.9954 32.0000 1.9888 1.9915 418.1806 418.8886 0.1062 -1.0000 -1.0000 4142817 1582281727.30 151.5744 59.9954 32.0000 1.9887 1.9915 418.0722 418.7806 0.1063 -1.0000 -1.0000 4142880 1582281727.40 151.5744 59.9954 32.0000 1.9880 1.9908 418.0566 418.7631 0.1060 -1.0000 -1.0000 4143098 1582281727.50 151.5744 59.9954 32.0000 1.9880 1.9908 418.1925 418.9009 0.1062 -1.0000 -1.0000 4143177 1582281727.60 151.5744 59.9954 32.0000 1.9887 1.9915 418.0796 418.7873 0.1061 -1.0000 -1.0000 4143239 1582281727.70 151.4135 59.9954 32.0000 1.9889 1.9916 417.9591 418.6667 0.1062 -1.0000 -1.0000 4143301 1582281727.80 151.4135 59.9954 32.0000 1.9882 1.9910 418.1045 418.8117 0.1061 -1.0000 -1.0000 4143380 1582281727.90 151.4135 59.9954 32.0000 1.9874 1.9902 418.1856 418.8932 0.1062 -1.0000 -1.0000 4143598 1582281728.00 151.4135 59.9954 32.0000 1.9891 1.9919 418.0829 418.7905 0.1062 -1.0000 -1.0000 4143661 1582281728.10 151.4135 59.9954 32.0000 1.9893 1.9921 418.0096 418.7176 0.1062 -1.0000 -1.0000 4143739 1582281728.20 151.4162 59.9954 32.0000 1.9869 1.9897 418.2228 418.9310 0.1063 -1.0000 -1.0000 4143801 1582281728.30 151.5377 59.9954 32.0000 1.9885 1.9912 418.1852 418.8923 0.1059 -1.0000 -1.0000 4143864 1582281728.40 151.5377 59.9954 32.0000 1.9895 1.9923 417.9864 418.6942 0.1062 -1.0000 -1.0000 4143926 1582281728.50 151.5377 59.9954 32.0000 1.9885 1.9912 418.1578 418.8663 0.1062 -1.0000 -1.0000 4144630 1582281728.60 151.5377 59.9954 32.0000 1.9883 1.9911 418.1486 418.8561 0.1062 -1.0000 -1.0000 4144692 1582281728.70 151.5377 59.9954 32.0000 1.9888 1.9915 417.8983 418.6064 0.1063 -1.0000 -1.0000 4144755 1582281728.80 151.5533 59.9954 32.0000 1.9882 1.9909 418.0236 418.7317 0.1062 -1.0000 -1.0000 4144817 1582281728.90 151.5533 59.9954 32.0000 1.9891 1.9919 418.2054 418.9137 0.1063 -1.0000 -1.0000 4144895 1582281729.00 151.5533 59.9954 32.0000 1.9888 1.9916 418.1186 418.8273 0.1063 -1.0000 -1.0000 4144958 1582281729.10 151.5533 59.9954 32.0000 1.9892 1.9920 417.9519 418.6592 0.1062 -1.0000 -1.0000 4145020 1582281729.20 151.5533 59.9954 32.0000 1.9888 1.9916 418.0657 418.7741 0.1063 -1.0000 -1.0000 4145098 1582281729.30 151.5533 59.9954 32.0000 1.9877 1.9904 418.1685 418.8771 0.1062 -1.0000 -1.0000 4145161 1582281729.40 151.5533 59.9954 32.0000 1.9885 1.9913 418.0299 418.7371 0.1061 -1.0000 -1.0000 4145223 1582281729.50 151.5533 59.9954 32.0000 1.9889 1.9917 417.9359 418.6429 0.1062 -1.0000 -1.0000 4145458 1582281729.60 151.5533 59.9954 32.0000 1.9890 1.9918 418.0718 418.7805 0.1063 -1.0000 -1.0000 4145520 1582281729.70 151.5533 59.9954 32.0000 1.9895 1.9923 418.0666 418.7750 0.1062 -1.0000 -1.0000 4145583 1582281729.80 151.5533 59.9954 32.0000 1.9899 1.9926 417.9396 418.6475 0.1062 -1.0000 -1.0000 4145661 1582281729.90 151.5384 59.9958 32.0000 1.9892 1.9919 418.0327 418.7405 0.1061 -1.0000 -1.0000 4145723 1582281730.00 151.5384 59.9958 32.0000 1.9882 1.9910 418.1594 418.8665 0.1061 -1.0000 -1.0000 4145817 1582281730.10 151.5384 59.9958 32.0000 1.9884 1.9912 418.0262 418.7339 0.1062 -1.0000 -1.0000 4145895 1582281730.20 151.5384 59.9958 32.0000 1.9890 1.9918 417.9739 418.6817 0.1062 -1.0000 -1.0000 4145958 1582281730.30 151.5384 59.9958 32.0000 1.9885 1.9912 418.0182 418.7256 0.1062 -1.0000 -1.0000 4146020 1582281730.40 151.5384 59.9958 32.0000 1.9888 1.9916 418.1299 418.8368 0.1059 -1.0000 -1.0000 4146098 1582281730.50 151.4711 59.9958 32.0000 1.9880 1.9908 417.9562 418.6651 0.1063 -1.0000 -1.0000 4146333 1582281730.60 151.4711 59.9958 32.0000 1.9886 1.9914 417.9481 418.6549 0.1061 -1.0000 -1.0000 4146395 1582281730.70 151.4711 59.9958 32.0000 1.9884 1.9911 418.1012 418.8080 0.1060 -1.0000 -1.0000 4146458 1582281730.80 151.4711 59.9958 32.0000 1.9891 1.9918 418.0066 418.7146 0.1063 -1.0000 -1.0000 4146520 1582281730.90 151.4711 59.9958 32.0000 1.9892 1.9920 417.9773 418.6845 0.1061 -1.0000 -1.0000 4146598 1582281731.00 151.5123 59.9958 32.0000 1.9895 1.9923 418.0928 418.8001 0.1061 -1.0000 -1.0000 4146676 1582281731.10 151.5123 59.9958 32.0000 1.9876 1.9904 418.0965 418.8042 0.1061 -1.0000 -1.0000 4146739 1582281731.20 151.5123 59.9958 32.0000 1.9883 1.9911 418.0364 418.7444 0.1062 -1.0000 -1.0000 4146817 1582281731.30 151.5123 59.9958 32.0000 1.9884 1.9912 418.0169 418.7238 0.1061 -1.0000 -1.0000 4146880 1582281731.40 151.5123 59.9958 32.0000 1.9884 1.9911 418.1543 418.8614 0.1060 -1.0000 -1.0000 4146942 1582281731.50 151.5123 59.9958 32.0000 1.9885 1.9913 418.1558 418.8648 0.1063 -1.0000 -1.0000 4147427 1582281731.60 151.5482 59.9958 32.0000 1.9885 1.9913 417.9367 418.6446 0.1062 -1.0000 -1.0000 4147489 1582281731.70 151.5482 59.9958 32.0000 1.9880 1.9907 418.0393 418.7458 0.1060 -1.0000 -1.0000 4147551 1582281731.80 151.5482 59.9958 32.0000 1.9883 1.9910 418.1434 418.8509 0.1062 -1.0000 -1.0000 4147630 1582281731.90 151.5482 59.9958 32.0000 1.9882 1.9910 417.9649 418.6722 0.1062 -1.0000 -1.0000 4147692 1582281732.00 151.5482 59.9958 32.0000 1.9885 1.9912 417.9451 418.6529 0.1062 -1.0000 -1.0000 4147755 1582281732.10 151.4984 59.9958 32.0000 1.9882 1.9910 418.1456 418.8533 0.1061 -1.0000 -1.0000 4147942 1582281732.20 151.4984 59.9958 32.0000 1.9889 1.9917 418.0420 418.7495 0.1062 -1.0000 -1.0000 4148005 1582281732.30 151.4984 59.9958 32.0000 1.9889 1.9917 417.9293 418.6360 0.1060 -1.0000 -1.0000 4148083 1582281732.40 151.4984 59.9958 32.0000 1.9888 1.9916 418.1161 418.8222 0.1060 -1.0000 -1.0000 4148161 1582281732.50 151.4984 59.9958 32.0000 1.9886 1.9914 417.9955 418.7025 0.1061 -1.0000 -1.0000 4148223 1582281732.60 151.4934 59.9958 32.0000 1.9886 1.9913 417.8341 418.5403 0.1060 -1.0000 -1.0000 4148286 1582281732.70 151.4683 59.9958 32.0000 1.9891 1.9918 418.0202 418.7279 0.1062 -1.0000 -1.0000 4148348 1582281732.80 151.4683 59.9958 32.0000 1.9881 1.9908 418.1774 418.8853 0.1062 -1.0000 -1.0000 4148411 1582281732.90 151.4683 59.9958 32.0000 1.9882 1.9910 418.0990 418.8054 0.1060 -1.0000 -1.0000 4148489 1582281733.00 151.4683 59.9958 32.0000 1.9889 1.9916 417.9792 418.6869 0.1062 -1.0000 -1.0000 4148551 1582281733.10 151.5283 59.9958 32.0000 1.9887 1.9915 417.9632 418.6705 0.1061 -1.0000 -1.0000 4148692 1582281733.20 151.4945 59.9958 32.0000 1.9880 1.9908 418.1288 418.8363 0.1062 -1.0000 -1.0000 4148770 1582281733.30 151.4945 59.9958 32.0000 1.9883 1.9911 417.9341 418.6406 0.1061 -1.0000 -1.0000 4148833 1582281733.40 151.4945 59.9958 32.0000 1.9883 1.9911 417.9663 418.6736 0.1061 -1.0000 -1.0000 4148895 1582281733.50 151.4945 59.9958 32.0000 1.9880 1.9908 418.1918 418.8990 0.1061 -1.0000 -1.0000 4148958 1582281733.60 151.4945 59.9958 32.0000 1.9881 1.9909 418.0992 418.8068 0.1062 -1.0000 -1.0000 4149145 1582281733.70 151.4883 59.9958 32.0000 1.9886 1.9914 417.9683 418.6755 0.1061 -1.0000 -1.0000 4149208 1582281733.80 151.4416 59.9958 32.0000 1.9895 1.9923 418.0523 418.7595 0.1061 -1.0000 -1.0000 4149270 1582281733.90 151.4416 59.9958 32.0000 1.9884 1.9911 418.2285 418.9359 0.1061 -1.0000 -1.0000 4149348 1582281734.00 151.4416 59.9958 32.0000 1.9881 1.9908 418.0778 418.7850 0.1060 -1.0000 -1.0000 4149411 1582281734.10 151.4416 59.9958 32.0000 1.9894 1.9922 417.9750 418.6810 0.1060 -1.0000 -1.0000 4149942 1582281734.20 151.4416 59.9958 32.0000 1.9889 1.9917 417.9657 418.6741 0.1064 -1.0000 -1.0000 4150005 1582281734.30 151.4880 59.9958 32.0000 1.9894 1.9922 418.1288 418.8379 0.1063 -1.0000 -1.0000 4150067 1582281734.40 151.5770 59.9958 32.0000 1.9890 1.9918 417.9909 418.6979 0.1061 -1.0000 -1.0000 4150145 1582281734.50 151.5770 59.9958 32.0000 1.9901 1.9929 418.0008 418.7085 0.1062 -1.0000 -1.0000 4150208 1582281734.60 151.5770 59.9958 32.0000 1.9889 1.9916 418.0992 418.8073 0.1062 -1.0000 -1.0000 4150442 1582281734.70 151.5770 59.9958 32.0000 1.9885 1.9913 418.1406 418.8477 0.1061 -1.0000 -1.0000 4150505 1582281734.80 151.5770 59.9958 32.0000 1.9889 1.9916 417.8832 418.5906 0.1063 -1.0000 -1.0000 4150567 1582281734.90 151.4502 59.9959 32.0000 1.9886 1.9914 417.9036 418.6111 0.1061 -1.0000 -1.0000 4150645 1582281735.00 151.4502 59.9959 32.0000 1.9881 1.9908 418.1541 418.8613 0.1060 -1.0000 -1.0000 4150708 1582281735.10 151.4502 59.9959 32.0000 1.9893 1.9921 418.0887 418.7956 0.1061 -1.0000 -1.0000 4150833 1582281735.20 151.4502 59.9959 32.0000 1.9886 1.9914 417.9932 418.7010 0.1062 -1.0000 -1.0000 4150911 1582281735.30 151.4502 59.9959 32.0000 1.9880 1.9908 418.0027 418.7102 0.1062 -1.0000 -1.0000 4150974 1582281735.40 151.4502 59.9959 32.0000 1.9880 1.9907 418.1153 418.8231 0.1062 -1.0000 -1.0000 4151036 1582281735.50 151.4502 59.9959 32.0000 1.9896 1.9923 418.0034 418.7110 0.1062 -1.0000 -1.0000 4151114 1582281735.60 151.4502 59.9959 32.0000 1.9892 1.9920 418.0568 418.7645 0.1062 -1.0000 -1.0000 4151348 1582281735.70 151.4502 59.9959 32.0000 1.9888 1.9916 418.2980 419.0060 0.1061 -1.0000 -1.0000 4151411 1582281735.80 151.4888 59.9959 32.0000 1.9889 1.9917 418.1482 418.8555 0.1061 -1.0000 -1.0000 4151474 1582281735.90 151.5143 59.9959 32.0000 1.9901 1.9928 417.9504 418.6584 0.1063 -1.0000 -1.0000 4151536 1582281736.00 151.5779 59.9959 32.0000 1.9891 1.9919 418.1263 418.8334 0.1060 -1.0000 -1.0000 4151598 1582281736.10 151.5779 59.9959 32.0000 1.9879 1.9906 418.1436 418.8515 0.1061 -1.0000 -1.0000 4151676 1582281736.20 151.5779 59.9959 32.0000 1.9892 1.9920 418.0916 418.7986 0.1061 -1.0000 -1.0000 4151848 1582281736.30 151.5779 59.9959 32.0000 1.9891 1.9919 417.9265 418.6339 0.1062 -1.0000 -1.0000 4151911 1582281736.40 151.5779 59.9959 32.0000 1.9886 1.9914 418.0032 418.7094 0.1061 -1.0000 -1.0000 4151989 1582281736.50 151.4481 59.9959 32.0000 1.9876 1.9904 418.1228 418.8311 0.1063 -1.0000 -1.0000 4152051 1582281736.60 151.4481 59.9959 32.0000 1.9889 1.9916 417.9556 418.6628 0.1060 -1.0000 -1.0000 4152130 1582281736.70 151.4481 59.9959 32.0000 1.9886 1.9913 417.9642 418.6717 0.1062 -1.0000 -1.0000 4152833 1582281736.80 151.4481 59.9959 32.0000 1.9886 1.9913 418.1719 418.8800 0.1063 -1.0000 -1.0000 4152895 1582281736.90 151.4481 59.9959 32.0000 1.9881 1.9908 418.1338 418.8424 0.1060 -1.0000 -1.0000 4152974 1582281737.00 151.4481 59.9959 32.0000 1.9890 1.9918 417.9410 418.6485 0.1062 -1.0000 -1.0000 4153036 1582281737.10 151.4521 59.9959 32.0000 1.9891 1.9918 417.9684 418.6756 0.1061 -1.0000 -1.0000 4153098 1582281737.20 151.4653 59.9959 32.0000 1.9884 1.9911 418.1750 418.8828 0.1062 -1.0000 -1.0000 4153177 1582281737.30 151.4653 59.9959 32.0000 1.9885 1.9912 418.1644 418.8715 0.1060 -1.0000 -1.0000 4153239 1582281737.40 151.4653 59.9959 32.0000 1.9892 1.9920 417.9637 418.6711 0.1062 -1.0000 -1.0000 4153301 1582281737.50 151.4653 59.9959 32.0000 1.9896 1.9924 417.9888 418.6971 0.1063 -1.0000 -1.0000 4153380 1582281737.60 151.4653 59.9959 32.0000 1.9890 1.9917 418.1973 418.9057 0.1062 -1.0000 -1.0000 4153442 1582281737.70 151.4653 59.9959 32.0000 1.9888 1.9916 418.2164 418.9246 0.1062 -1.0000 -1.0000 4153630 1582281737.80 151.4653 59.9959 32.0000 1.9893 1.9920 417.9344 418.6422 0.1062 -1.0000 -1.0000 4153708 1582281737.90 151.4653 59.9959 32.0000 1.9886 1.9913 418.0695 418.7772 0.1061 -1.0000 -1.0000 4153770 1582281738.00 151.4653 59.9959 32.0000 1.9877 1.9905 418.1055 418.8132 0.1061 -1.0000 -1.0000 4153833 1582281738.10 151.4653 59.9959 32.0000 1.9888 1.9916 418.0210 418.7273 0.1061 -1.0000 -1.0000 4153895 1582281738.20 151.4130 59.9959 32.0000 1.9888 1.9916 417.9055 418.6129 0.1061 -1.0000 -1.0000 4154098 1582281738.30 151.3979 59.9959 32.0000 1.9881 1.9909 417.9890 418.6959 0.1060 -1.0000 -1.0000 4154161 1582281738.40 151.3979 59.9959 32.0000 1.9873 1.9901 418.1397 418.8462 0.1060 -1.0000 -1.0000 4154239 1582281738.50 151.3979 59.9959 32.0000 1.9886 1.9914 418.0541 418.7616 0.1061 -1.0000 -1.0000 4154301 1582281738.60 151.3979 59.9959 32.0000 1.9889 1.9916 417.9383 418.6464 0.1063 -1.0000 -1.0000 4154364 1582281738.70 151.4080 59.9959 32.0000 1.9895 1.9922 417.9958 418.7034 0.1062 -1.0000 -1.0000 4154426 1582281738.80 151.5067 59.9959 32.0000 1.9883 1.9911 418.0772 418.7851 0.1062 -1.0000 -1.0000 4154489 1582281738.90 151.5067 59.9959 32.0000 1.9882 1.9910 417.9852 418.6925 0.1061 -1.0000 -1.0000 4154567 1582281739.00 151.5067 59.9959 32.0000 1.9892 1.9920 417.8981 418.6052 0.1061 -1.0000 -1.0000 4154630 1582281739.10 151.5067 59.9959 32.0000 1.9892 1.9920 418.0029 418.7104 0.1062 -1.0000 -1.0000 4154692 1582281739.20 151.5067 59.9959 32.0000 1.9880 1.9908 418.1342 418.8423 0.1062 -1.0000 -1.0000 4155442 1582281739.30 151.4886 59.9959 32.0000 1.9889 1.9917 418.0344 418.7413 0.1060 -1.0000 -1.0000 4155520 1582281739.40 151.4886 59.9959 32.0000 1.9896 1.9923 417.9434 418.6503 0.1060 -1.0000 -1.0000 4155583 1582281739.50 151.4886 59.9959 32.0000 1.9880 1.9908 418.0762 418.7828 0.1060 -1.0000 -1.0000 4155645 1582281739.60 151.4886 59.9959 32.0000 1.9893 1.9920 418.1548 418.8616 0.1060 -1.0000 -1.0000 4155708 1582281739.70 151.4886 59.9959 32.0000 1.9891 1.9919 417.8723 418.5785 0.1060 -1.0000 -1.0000 4155770 1582281739.80 151.4886 59.9959 32.0000 1.9889 1.9916 418.0183 418.7254 0.1061 -1.0000 -1.0000 4155848 1582281739.90 151.4886 59.9959 32.0000 1.9876 1.9904 418.1789 418.8861 0.1061 -1.0000 -1.0000 4155911 1582281740.00 151.4886 59.9959 32.0000 1.9885 1.9913 418.1241 418.8324 0.1062 -1.0000 -1.0000 4155973 1582281740.10 151.4838 59.9960 32.0000 1.9890 1.9918 417.8787 418.5853 0.1060 -1.0000 -1.0000 4156051 1582281740.20 151.4625 59.9960 32.0000 1.9884 1.9912 418.1367 418.8436 0.1062 -1.0000 -1.0000 4156114 1582281740.30 151.4625 59.9960 32.0000 1.9883 1.9911 418.1496 418.8568 0.1060 -1.0000 -1.0000 4156176 1582281740.40 151.4625 59.9960 32.0000 1.9891 1.9918 418.0765 418.7836 0.1061 -1.0000 -1.0000 4156255 1582281740.50 151.4580 59.9960 32.0000 1.9895 1.9923 417.9615 418.6683 0.1061 -1.0000 -1.0000 4156317 1582281740.60 151.4560 59.9960 32.0000 1.9886 1.9914 418.1044 418.8120 0.1062 -1.0000 -1.0000 4156380 1582281740.70 151.4560 59.9960 32.0000 1.9887 1.9914 418.1592 418.8666 0.1061 -1.0000 -1.0000 4156442 1582281740.80 151.4560 59.9960 32.0000 1.9896 1.9923 418.0308 418.7381 0.1061 -1.0000 -1.0000 4156505 1582281740.90 151.4560 59.9960 32.0000 1.9886 1.9913 417.9519 418.6585 0.1060 -1.0000 -1.0000 4156583 1582281741.00 151.4560 59.9960 32.0000 1.9882 1.9910 418.1643 418.8719 0.1061 -1.0000 -1.0000 4156645 1582281741.10 151.4560 59.9960 32.0000 1.9883 1.9911 418.1694 418.8760 0.1061 -1.0000 -1.0000 4156708 1582281741.20 151.4560 59.9960 32.0000 1.9884 1.9912 418.0699 418.7776 0.1061 -1.0000 -1.0000 4156786 1582281741.30 151.4560 59.9960 32.0000 1.9881 1.9909 418.0346 418.7416 0.1060 -1.0000 -1.0000 4157177 1582281741.40 151.4560 59.9960 32.0000 1.9879 1.9907 418.1641 418.8708 0.1060 -1.0000 -1.0000 4157239 1582281741.50 151.4560 59.9960 32.0000 1.9888 1.9916 418.0589 418.7657 0.1061 -1.0000 -1.0000 4157301 1582281741.60 151.4904 59.9960 32.0000 1.9892 1.9920 417.9563 418.6626 0.1059 -1.0000 -1.0000 4157364 1582281741.70 151.4904 59.9960 32.0000 1.9884 1.9912 418.1547 418.8620 0.1061 -1.0000 -1.0000 4157427 1582281741.80 151.4904 59.9960 32.0000 1.9885 1.9913 418.1291 418.8358 0.1059 -1.0000 -1.0000 4157676 1582281741.90 151.4904 59.9960 32.0000 1.9889 1.9917 418.0105 418.7163 0.1059 -1.0000 -1.0000 4157739 1582281742.00 151.4904 59.9960 32.0000 1.9883 1.9911 418.0049 418.7113 0.1060 -1.0000 -1.0000 4157801 1582281742.10 151.4904 59.9960 32.0000 1.9882 1.9910 418.2104 418.9162 0.1059 -1.0000 -1.0000 4157880 1582281742.20 151.4904 59.9960 32.0000 1.9880 1.9908 418.1186 418.8253 0.1060 -1.0000 -1.0000 4157942 1582281742.30 151.4904 59.9960 32.0000 1.9893 1.9921 418.0967 418.8021 0.1058 -1.0000 -1.0000 4158130 1582281742.40 151.4904 59.9960 32.0000 1.9883 1.9910 418.1491 418.8556 0.1060 -1.0000 -1.0000 4158208 1582281742.50 151.4904 59.9960 32.0000 1.9883 1.9911 418.1300 418.8361 0.1060 -1.0000 -1.0000 4158270 1582281742.60 151.4904 59.9960 32.0000 1.9887 1.9914 418.0064 418.7131 0.1060 -1.0000 -1.0000 4158333 1582281742.70 151.4947 59.9960 32.0000 1.9885 1.9913 418.0198 418.7263 0.1060 -1.0000 -1.0000 4158395 1582281742.80 151.4620 59.9960 32.0000 1.9885 1.9913 418.1442 418.8512 0.1060 -1.0000 -1.0000 4158598 1582281742.90 151.4472 59.9960 32.0000 1.9880 1.9908 418.1078 418.8139 0.1060 -1.0000 -1.0000 4158692 1582281743.00 151.4472 59.9960 32.0000 1.9891 1.9919 418.0330 418.7391 0.1059 -1.0000 -1.0000 4158755 1582281743.10 151.4472 59.9960 32.0000 1.9894 1.9921 418.0090 418.7148 0.1058 -1.0000 -1.0000 4158817 1582281743.20 151.4472 59.9960 32.0000 1.9885 1.9912 418.1015 418.8062 0.1058 -1.0000 -1.0000 4158895 1582281743.30 151.4888 59.9960 32.0000 1.9885 1.9913 418.0952 418.8008 0.1058 -1.0000 -1.0000 4159567 1582281743.40 151.5051 59.9960 32.0000 1.9882 1.9910 418.0348 418.7410 0.1059 -1.0000 -1.0000 4159630 1582281743.50 151.5051 59.9960 32.0000 1.9900 1.9927 417.9831 418.6884 0.1058 -1.0000 -1.0000 4159708 1582281743.60 151.5051 59.9960 32.0000 1.9881 1.9909 418.1576 418.8642 0.1061 -1.0000 -1.0000 4159770 1582281743.70 151.5051 59.9960 32.0000 1.9876 1.9904 418.1409 418.8465 0.1058 -1.0000 -1.0000 4159833 1582281743.80 151.5051 59.9960 32.0000 1.9892 1.9920 418.0714 418.7768 0.1059 -1.0000 -1.0000 4159911 1582281743.90 151.5051 59.9960 32.0000 1.9893 1.9920 417.9267 418.6322 0.1059 -1.0000 -1.0000 4159973 1582281744.00 151.5051 59.9960 32.0000 1.9888 1.9916 418.0609 418.7663 0.1058 -1.0000 -1.0000 4200036 1582281744.10 151.5051 59.9960 32.0000 1.9892 1.9920 418.1100 418.8167 0.1060 -1.0000 -1.0000 4200114 1582281744.20 151.5359 59.9960 32.0000 1.9893 1.9920 417.9196 418.6258 0.1060 -1.0000 -1.0000 4200161 1582281744.30 151.5384 59.9960 32.0000 1.9890 1.9918 417.9383 418.6443 0.1059 -1.0000 -1.0000 4200239 1582281744.40 151.5384 59.9960 32.0000 1.9881 1.9909 418.1298 418.8356 0.1059 -1.0000 -1.0000 4200301 1582281744.50 151.5384 59.9960 32.0000 1.9883 1.9911 418.0967 418.8025 0.1058 -1.0000 -1.0000 4200473 1582281744.60 151.5384 59.9960 32.0000 1.9893 1.9921 417.9798 418.6856 0.1060 -1.0000 -1.0000 4200551 1582281744.70 151.5308 59.9960 32.0000 1.9888 1.9916 418.1280 418.8342 0.1059 -1.0000 -1.0000 4200614 1582281744.80 151.4614 59.9960 32.0000 1.9883 1.9911 418.1839 418.8895 0.1059 -1.0000 -1.0000 4200676 1582281744.90 151.4614 59.9960 32.0000 1.9898 1.9926 417.9447 418.6507 0.1059 -1.0000 -1.0000 4200755 1582281745.00 151.4614 59.9960 32.0000 1.9888 1.9916 418.0352 418.7404 0.1058 -1.0000 -1.0000 4200817 1582281745.10 151.4800 59.9960 32.0000 1.9888 1.9915 418.1878 418.8938 0.1059 -1.0000 -1.0000 4200880 1582281745.20 151.4800 59.9960 32.0000 1.9889 1.9917 418.0577 418.7640 0.1060 -1.0000 -1.0000 4200942 1582281745.30 151.4800 59.9960 32.0000 1.9898 1.9926 417.9450 418.6509 0.1059 -1.0000 -1.0000 4201005 1582281745.40 151.4800 59.9960 32.0000 1.9887 1.9914 417.9380 418.6435 0.1059 -1.0000 -1.0000 4201583 1582281745.50 151.4800 59.9960 32.0000 1.9888 1.9915 418.2168 418.9227 0.1058 -1.0000 -1.0000 4201661 1582281745.60 151.4800 59.9960 32.0000 1.9897 1.9925 417.9953 418.6998 0.1058 -1.0000 -1.0000 4201723 1582281745.70 151.4800 59.9960 32.0000 1.9892 1.9919 418.0091 418.7145 0.1058 -1.0000 -1.0000 4201786 1582281745.80 151.4800 59.9960 32.0000 1.9886 1.9914 418.1207 418.8263 0.1059 -1.0000 -1.0000 4201848 1582281745.90 151.4800 59.9960 32.0000 1.9893 1.9921 417.9430 418.6493 0.1059 -1.0000 -1.0000 4201911 1582281746.00 151.4800 59.9960 32.0000 1.9896 1.9924 417.9560 418.6610 0.1058 -1.0000 -1.0000 4201973 1582281746.10 151.4751 59.9960 32.0000 1.9885 1.9913 418.0316 418.7372 0.1059 -1.0000 -1.0000 4202051 1582281746.20 151.4642 59.9960 32.0000 1.9886 1.9913 418.1811 418.8861 0.1058 -1.0000 -1.0000 4202114 1582281746.30 151.4642 59.9960 32.0000 1.9897 1.9925 417.9748 418.6808 0.1060 -1.0000 -1.0000 4202176 1582281746.40 151.4642 59.9960 32.0000 1.9895 1.9923 418.0266 418.7320 0.1058 -1.0000 -1.0000 4202255 1582281746.50 151.4642 59.9960 32.0000 1.9885 1.9913 418.1308 418.8363 0.1058 -1.0000 -1.0000 4202317 1582281746.60 151.4642 59.9960 32.0000 1.9889 1.9917 418.1261 418.8308 0.1057 -1.0000 -1.0000 4202395 1582281746.70 151.4642 59.9960 32.0000 1.9893 1.9921 417.9482 418.6526 0.1058 -1.0000 -1.0000 4202442 1582281746.80 151.4724 59.9960 32.0000 1.9884 1.9912 418.2123 418.9177 0.1058 -1.0000 -1.0000 4202520 1582281746.90 151.4724 59.9960 32.0000 1.9884 1.9912 418.2207 418.9260 0.1058 -1.0000 -1.0000 4202708 1582281747.00 151.4724 59.9960 32.0000 1.9897 1.9925 418.0964 418.8015 0.1058 -1.0000 -1.0000 4202770 1582281747.10 151.4724 59.9960 32.0000 1.9876 1.9904 418.1669 418.8724 0.1059 -1.0000 -1.0000 4202833 1582281747.20 151.4724 59.9960 32.0000 1.9889 1.9917 418.0532 418.7584 0.1058 -1.0000 -1.0000 4202911 1582281747.30 151.4724 59.9960 32.0000 1.9890 1.9918 417.9289 418.6334 0.1058 -1.0000 -1.0000 4202974 1582281747.40 151.4724 59.9960 32.0000 1.9886 1.9914 418.0597 418.7648 0.1058 -1.0000 -1.0000 4203427 1582281747.50 151.4724 59.9960 32.0000 1.9886 1.9914 418.2279 418.9338 0.1059 -1.0000 -1.0000 4203489 1582281747.60 151.4724 59.9960 32.0000 1.9888 1.9916 418.2010 418.9069 0.1058 -1.0000 -1.0000 4203551 1582281747.70 151.4724 59.9960 32.0000 1.9888 1.9915 417.9879 418.6927 0.1057 -1.0000 -1.0000 4203614 1582281747.80 151.4724 59.9960 32.0000 1.9889 1.9917 418.0272 418.7328 0.1059 -1.0000 -1.0000 4203692 1582281747.90 151.4724 59.9960 32.0000 1.9881 1.9909 418.2712 418.9776 0.1059 -1.0000 -1.0000 4204067 1582281748.00 151.4724 59.9960 32.0000 1.9885 1.9913 418.1732 418.8796 0.1059 -1.0000 -1.0000 4204130 1582281748.10 151.5182 59.9960 32.0000 1.9889 1.9916 417.9207 418.6265 0.1059 -1.0000 -1.0000 4204208 1582281748.20 151.5182 59.9960 32.0000 1.9888 1.9916 417.9935 418.6987 0.1058 -1.0000 -1.0000 4204270 1582281748.30 151.5182 59.9960 32.0000 1.9884 1.9912 418.0928 418.7988 0.1059 -1.0000 -1.0000 4204333 1582281748.40 151.5182 59.9960 32.0000 1.9885 1.9913 418.0924 418.7965 0.1055 -1.0000 -1.0000 4204395 1582281748.50 151.5182 59.9960 32.0000 1.9885 1.9913 418.0154 418.7189 0.1058 -1.0000 -1.0000 4204458 1582281748.60 151.5182 59.9960 32.0000 1.9884 1.9911 418.1519 418.8564 0.1057 -1.0000 -1.0000 4204536 1582281748.70 151.5182 59.9960 32.0000 1.9872 1.9899 418.1106 418.8161 0.1058 -1.0000 -1.0000 4204598 1582281748.80 151.4683 59.9960 32.0000 1.9888 1.9916 417.9262 418.6312 0.1058 -1.0000 -1.0000 4204661 1582281748.90 151.4646 59.9960 32.0000 1.9887 1.9914 417.8836 418.5882 0.1058 -1.0000 -1.0000 4204739 1582281749.00 151.4646 59.9960 32.0000 1.9880 1.9908 418.1591 418.8649 0.1058 -1.0000 -1.0000 4205130 1582281749.10 151.4646 59.9960 32.0000 1.9886 1.9914 418.1292 418.8348 0.1059 -1.0000 -1.0000 4205177 1582281749.20 151.5444 59.9960 32.0000 1.9888 1.9916 417.9181 418.6229 0.1058 -1.0000 -1.0000 4205255 1582281749.30 151.5444 59.9960 32.0000 1.9895 1.9922 418.0131 418.7193 0.1059 -1.0000 -1.0000 4205317 1582281749.40 151.5444 59.9960 32.0000 1.9889 1.9917 418.0555 418.7615 0.1060 -1.0000 -1.0000 4205380 1582281749.50 151.5444 59.9960 32.0000 1.9892 1.9919 417.9136 418.6200 0.1060 -1.0000 -1.0000 4205458 1582281749.60 151.5650 59.9962 32.0000 1.9893 1.9921 417.9676 418.6725 0.1058 -1.0000 -1.0000 4205520 1582281749.70 151.5859 59.9964 32.0000 1.9880 1.9908 418.0682 418.7727 0.1057 -1.0000 -1.0000 4205583 1582281749.80 151.5859 59.9964 32.0000 1.9883 1.9910 418.1091 418.8147 0.1060 -1.0000 -1.0000 4205661 1582281749.90 151.5859 59.9964 32.0000 1.9894 1.9921 417.9713 418.6765 0.1058 -1.0000 -1.0000 4205723 1582281750.00 151.5859 59.9964 32.0000 1.9892 1.9919 417.9396 418.6444 0.1057 -1.0000 -1.0000 4205848 1582281750.10 151.5859 59.9964 32.0000 1.9884 1.9911 418.0988 418.8040 0.1059 -1.0000 -1.0000 4205911 1582281750.20 151.5859 59.9964 32.0000 1.9891 1.9918 418.0350 418.7401 0.1057 -1.0000 -1.0000 4205973 1582281750.30 151.5628 59.9964 32.0000 1.9894 1.9921 417.8831 418.5873 0.1057 -1.0000 -1.0000 4206051 1582281750.40 151.5339 59.9964 32.0000 1.9887 1.9914 417.9843 418.6897 0.1059 -1.0000 -1.0000 4206114 1582281750.50 151.5339 59.9964 32.0000 1.9888 1.9915 418.0825 418.7883 0.1059 -1.0000 -1.0000 4206348 1582281750.60 151.5339 59.9964 32.0000 1.9895 1.9923 418.0364 418.7424 0.1059 -1.0000 -1.0000 4206411 1582281750.70 151.5339 59.9964 32.0000 1.9897 1.9925 417.9421 418.6477 0.1059 -1.0000 -1.0000 4206473 1582281750.80 151.5339 59.9964 32.0000 1.9888 1.9915 418.0929 418.7986 0.1058 -1.0000 -1.0000 4206551 1582281750.90 151.5339 59.9964 32.0000 1.9894 1.9921 418.1770 418.8829 0.1059 -1.0000 -1.0000 4206614 1582281751.00 151.5339 59.9964 32.0000 1.9893 1.9921 417.9617 418.6675 0.1059 -1.0000 -1.0000 4207442 1582281751.10 151.5339 59.9964 32.0000 1.9894 1.9922 417.9377 418.6435 0.1059 -1.0000 -1.0000 4207505 1582281751.20 151.5339 59.9964 32.0000 1.9887 1.9915 418.0736 418.7786 0.1057 -1.0000 -1.0000 4207583 1582281751.30 151.5339 59.9964 32.0000 1.9891 1.9919 418.1563 418.8617 0.1058 -1.0000 -1.0000 4207645 1582281751.40 151.5339 59.9964 32.0000 1.9895 1.9922 417.8597 418.5638 0.1058 -1.0000 -1.0000 4207708 1582281751.50 151.5260 59.9964 32.0000 1.9896 1.9924 418.0589 418.7641 0.1058 -1.0000 -1.0000 4207786 1582281751.60 151.5260 59.9964 32.0000 1.9886 1.9914 418.1910 418.8973 0.1059 -1.0000 -1.0000 4207848 1582281751.70 151.5260 59.9964 32.0000 1.9889 1.9917 418.0402 418.7457 0.1058 -1.0000 -1.0000 4207911 1582281751.80 151.5260 59.9964 32.0000 1.9890 1.9917 418.0336 418.7387 0.1059 -1.0000 -1.0000 4207989 1582281751.90 151.5260 59.9964 32.0000 1.9874 1.9902 418.1952 418.9021 0.1060 -1.0000 -1.0000 4208051 1582281752.00 151.5260 59.9964 32.0000 1.9891 1.9918 418.0397 418.7460 0.1060 -1.0000 -1.0000 4208114 1582281752.10 151.4438 59.9964 32.0000 1.9886 1.9914 417.9037 418.6088 0.1059 -1.0000 -1.0000 4208176 1582281752.20 151.4438 59.9964 32.0000 1.9883 1.9911 418.1119 418.8191 0.1061 -1.0000 -1.0000 4208239 1582281752.30 151.4438 59.9964 32.0000 1.9884 1.9912 418.0427 418.7496 0.1060 -1.0000 -1.0000 4208317 1582281752.40 151.4438 59.9964 32.0000 1.9894 1.9921 417.9170 418.6228 0.1059 -1.0000 -1.0000 4208380 1582281752.50 151.4438 59.9964 32.0000 1.9881 1.9908 418.1409 418.8463 0.1059 -1.0000 -1.0000 4208442 1582281752.60 151.4458 59.9964 32.0000 1.9890 1.9918 418.1429 418.8502 0.1061 -1.0000 -1.0000 4208520 1582281752.70 151.4463 59.9964 32.0000 1.9892 1.9919 418.0606 418.7672 0.1060 -1.0000 -1.0000 4208583 1582281752.80 151.4463 59.9964 32.0000 1.9893 1.9921 417.8974 418.6031 0.1059 -1.0000 -1.0000 4208645 1582281752.90 151.4463 59.9964 32.0000 1.9888 1.9916 418.0715 418.7783 0.1059 -1.0000 -1.0000 4208724 1582281753.00 151.4463 59.9964 32.0000 1.9891 1.9918 418.0022 418.7077 0.1059 -1.0000 -1.0000 4208786 1582281753.10 151.4463 59.9964 32.0000 1.9886 1.9913 418.0001 418.7060 0.1059 -1.0000 -1.0000 4209270 1582281753.20 151.4463 59.9964 32.0000 1.9881 1.9908 418.0487 418.7552 0.1059 -1.0000 -1.0000 4209348 1582281753.30 151.4463 59.9964 32.0000 1.9890 1.9918 418.0596 418.7665 0.1060 -1.0000 -1.0000 4209411 1582281753.40 151.4463 59.9964 32.0000 1.9892 1.9920 417.9587 418.6643 0.1058 -1.0000 -1.0000 4209474 1582281753.50 151.4463 59.9964 32.0000 1.9890 1.9918 418.0133 418.7191 0.1059 -1.0000 -1.0000 4209551 1582281753.60 151.4463 59.9964 32.0000 1.9887 1.9915 418.0943 418.7999 0.1059 -1.0000 -1.0000 4209614 1582281753.70 151.4463 59.9964 32.0000 1.9889 1.9916 417.9847 418.6912 0.1061 -1.0000 -1.0000 4209676 1582281753.80 151.5040 59.9964 32.0000 1.9888 1.9916 417.9593 418.6658 0.1060 -1.0000 -1.0000 4209755 1582281753.90 151.5040 59.9964 32.0000 1.9886 1.9914 418.0294 418.7360 0.1060 -1.0000 -1.0000 4209817 1582281754.00 151.5040 59.9964 32.0000 1.9879 1.9907 418.1147 418.8219 0.1061 -1.0000 -1.0000 4209880 1582281754.10 151.5040 59.9964 32.0000 1.9895 1.9923 417.9194 418.6265 0.1061 -1.0000 -1.0000 4209942 1582281754.20 151.5040 59.9964 32.0000 1.9889 1.9917 417.9248 418.6306 0.1059 -1.0000 -1.0000 4210005 1582281754.30 151.5040 59.9964 32.0000 1.9883 1.9911 418.0918 418.7978 0.1059 -1.0000 -1.0000 4210067 1582281754.40 151.4407 59.9955 32.0000 1.9884 1.9911 418.0934 418.7993 0.1061 -1.0000 -1.0000 4210145 1582281754.50 151.4407 59.9955 32.0000 1.9890 1.9917 417.9833 418.6902 0.1060 -1.0000 -1.0000 4210208 1582281754.60 151.4407 59.9955 32.0000 1.9891 1.9918 418.0819 418.7877 0.1059 -1.0000 -1.0000 4210442 1582281754.70 151.4407 59.9955 32.0000 1.9883 1.9910 418.2038 418.9106 0.1059 -1.0000 -1.0000 4210505 1582281754.80 151.4407 59.9955 32.0000 1.9897 1.9925 418.0399 418.7457 0.1060 -1.0000 -1.0000 4210567 1582281754.90 151.4407 59.9955 32.0000 1.9885 1.9913 418.0836 418.7900 0.1060 -1.0000 -1.0000 4210630 1582281755.00 151.4407 59.9955 32.0000 1.9882 1.9910 418.2000 418.9069 0.1059 -1.0000 -1.0000 4210692 1582281755.10 151.4407 59.9955 32.0000 1.9884 1.9912 418.2011 418.9072 0.1060 -1.0000 -1.0000 4210755 1582281755.20 151.4407 59.9955 32.0000 1.9891 1.9919 418.1378 418.8448 0.1061 -1.0000 -1.0000 4211192 1582281755.30 151.4407 59.9955 32.0000 1.9883 1.9910 418.1381 418.8440 0.1059 -1.0000 -1.0000 4211255 1582281755.40 151.4407 59.9955 32.0000 1.9880 1.9907 418.1705 418.8776 0.1061 -1.0000 -1.0000 4211317 1582281755.50 151.5302 59.9955 32.0000 1.9885 1.9912 417.9711 418.6784 0.1061 -1.0000 -1.0000 4211395 1582281755.60 151.5302 59.9955 32.0000 1.9891 1.9919 417.9777 418.6833 0.1058 -1.0000 -1.0000 4211458 1582281755.70 151.5302 59.9955 32.0000 1.9884 1.9911 418.1776 418.8829 0.1059 -1.0000 -1.0000 4211598 1582281755.80 151.5302 59.9955 32.0000 1.9878 1.9906 418.0739 418.7812 0.1062 -1.0000 -1.0000 4211676 1582281755.90 151.5302 59.9955 32.0000 1.9883 1.9911 417.9144 418.6199 0.1059 -1.0000 -1.0000 4211739 1582281756.00 151.5302 59.9955 32.0000 1.9883 1.9911 418.1534 418.8618 0.1062 -1.0000 -1.0000 4211801 1582281756.10 151.5257 59.9955 32.0000 1.9895 1.9922 418.1955 418.9024 0.1060 -1.0000 -1.0000 4211880 1582281756.20 151.4569 59.9955 32.0000 1.9885 1.9913 418.0051 418.7110 0.1059 -1.0000 -1.0000 4212114 1582281756.30 151.4569 59.9955 32.0000 1.9887 1.9915 418.0057 418.7124 0.1060 -1.0000 -1.0000 4212176 1582281756.40 151.4569 59.9955 32.0000 1.9893 1.9921 418.0998 418.8069 0.1061 -1.0000 -1.0000 4212239 1582281756.50 151.4569 59.9955 32.0000 1.9898 1.9925 417.9623 418.6693 0.1061 -1.0000 -1.0000 4212301 1582281756.60 151.4968 59.9955 32.0000 1.9889 1.9917 417.9980 418.7048 0.1060 -1.0000 -1.0000 4212380 1582281756.70 151.5424 59.9955 32.0000 1.9883 1.9911 418.1690 418.8745 0.1059 -1.0000 -1.0000 4212442 1582281756.80 151.5424 59.9955 32.0000 1.9888 1.9916 418.1427 418.8500 0.1061 -1.0000 -1.0000 4212505 1582281756.90 151.5424 59.9955 32.0000 1.9894 1.9922 417.9790 418.6855 0.1060 -1.0000 -1.0000 4212583 1582281757.00 151.5424 59.9955 32.0000 1.9890 1.9917 418.0124 418.7187 0.1060 -1.0000 -1.0000 4212645 1582281757.10 151.5424 59.9955 32.0000 1.9891 1.9919 418.1040 418.8111 0.1060 -1.0000 -1.0000 4212708 1582281757.20 151.5412 59.9955 32.0000 1.9881 1.9909 418.1561 418.8628 0.1060 -1.0000 -1.0000 4212958 1582281757.30 151.4527 59.9955 32.0000 1.9886 1.9914 418.0648 418.7719 0.1061 -1.0000 -1.0000 4213020 1582281757.40 151.4527 59.9955 32.0000 1.9890 1.9918 417.9807 418.6868 0.1059 -1.0000 -1.0000 4213083 1582281757.50 151.4527 59.9955 32.0000 1.9888 1.9916 418.0867 418.7929 0.1060 -1.0000 -1.0000 4213145 1582281757.60 151.4527 59.9955 32.0000 1.9882 1.9909 418.0558 418.7622 0.1060 -1.0000 -1.0000 4213208 1582281757.70 151.4527 59.9955 32.0000 1.9889 1.9916 417.9889 418.6947 0.1059 -1.0000 -1.0000 4213489 1582281757.80 151.4527 59.9955 32.0000 1.9897 1.9925 418.0762 418.7818 0.1059 -1.0000 -1.0000 4213567 1582281757.90 151.5157 59.9955 32.0000 1.9891 1.9919 418.1251 418.8316 0.1060 -1.0000 -1.0000 4213614 1582281758.00 151.5642 59.9955 32.0000 1.9895 1.9923 418.1732 418.8806 0.1061 -1.0000 -1.0000 4213676 1582281758.10 151.5642 59.9955 32.0000 1.9896 1.9923 418.0136 418.7211 0.1062 -1.0000 -1.0000 4213755 1582281758.20 151.5642 59.9955 32.0000 1.9894 1.9922 417.9662 418.6723 0.1059 -1.0000 -1.0000 4214051 1582281758.30 151.5642 59.9955 32.0000 1.9880 1.9908 418.1800 418.8862 0.1059 -1.0000 -1.0000 4214114 1582281758.40 151.5642 59.9955 32.0000 1.9881 1.9909 418.1724 418.8792 0.1061 -1.0000 -1.0000 4214192 1582281758.50 151.5220 59.9955 32.0000 1.9891 1.9919 418.1338 418.8405 0.1060 -1.0000 -1.0000 4214255 1582281758.60 151.5220 59.9955 32.0000 1.9891 1.9919 418.0918 418.7979 0.1060 -1.0000 -1.0000 4214333 1582281758.70 151.5220 59.9955 32.0000 1.9886 1.9914 418.1555 418.8623 0.1060 -1.0000 -1.0000 4214395 1582281758.80 151.5220 59.9955 32.0000 1.9888 1.9916 417.9759 418.6823 0.1061 -1.0000 -1.0000 4214583 1582281758.90 151.5220 59.9955 32.0000 1.9889 1.9917 417.9726 418.6789 0.1060 -1.0000 -1.0000 4214661 1582281759.00 151.4846 59.9955 32.0000 1.9885 1.9913 418.2901 418.9969 0.1060 -1.0000 -1.0000 4214724 1582281759.10 151.4846 59.9955 32.0000 1.9886 1.9914 418.2153 418.9223 0.1060 -1.0000 -1.0000 4214786 1582281759.20 151.4846 59.9955 32.0000 1.9897 1.9924 418.0522 418.7605 0.1063 -1.0000 -1.0000 4214864 1582281759.30 151.4846 59.9955 32.0000 1.9894 1.9922 418.1025 418.8090 0.1060 -1.0000 -1.0000 4215098 1582281759.40 151.4846 59.9955 32.0000 1.9882 1.9909 418.1927 418.8998 0.1061 -1.0000 -1.0000 4215161 1582281759.50 151.4846 59.9955 32.0000 1.9890 1.9918 418.1986 418.9048 0.1058 -1.0000 -1.0000 4215224 1582281759.60 151.5131 59.9957 32.0000 1.9899 1.9926 418.1041 418.8112 0.1061 -1.0000 -1.0000 4215286 1582281759.70 151.5625 59.9961 32.0000 1.9893 1.9921 418.1009 418.8077 0.1060 -1.0000 -1.0000 4215348 1582281759.80 151.5625 59.9961 32.0000 1.9886 1.9914 418.1731 418.8798 0.1060 -1.0000 -1.0000 4215598 1582281759.90 151.5625 59.9961 32.0000 1.9895 1.9923 418.0601 418.7657 0.1059 -1.0000 -1.0000 4215661 1582281760.00 151.5625 59.9961 32.0000 1.9897 1.9925 417.9565 418.6640 0.1061 -1.0000 -1.0000 4215723 1582281760.10 151.5625 59.9961 32.0000 1.9892 1.9920 418.1065 418.8132 0.1061 -1.0000 -1.0000 4215801 1582281760.20 151.5625 59.9961 32.0000 1.9889 1.9917 418.1168 418.8242 0.1061 -1.0000 -1.0000 4215864 1582281760.30 151.4780 59.9961 32.0000 1.9899 1.9927 417.9922 418.6981 0.1060 -1.0000 -1.0000 4216598 1582281760.40 151.4780 59.9961 32.0000 1.9892 1.9919 418.0033 418.7102 0.1061 -1.0000 -1.0000 4216676 1582281760.50 151.4780 59.9961 32.0000 1.9890 1.9918 418.1398 418.8470 0.1061 -1.0000 -1.0000 4216755 1582281760.60 151.4780 59.9961 32.0000 1.9892 1.9919 418.0728 418.7792 0.1060 -1.0000 -1.0000 4216833 1582281760.70 151.4780 59.9961 32.0000 1.9890 1.9918 417.9829 418.6899 0.1060 -1.0000 -1.0000 4216895 1582281760.80 151.4780 59.9961 32.0000 1.9888 1.9915 418.0981 418.8043 0.1060 -1.0000 -1.0000 4216958 1582281760.90 151.5071 59.9961 32.0000 1.9886 1.9913 418.1439 418.8484 0.1057 -1.0000 -1.0000 4217020 1582281761.00 151.5071 59.9961 32.0000 1.9895 1.9923 418.0876 418.7935 0.1059 -1.0000 -1.0000 4217083 1582281761.10 151.5071 59.9961 32.0000 1.9888 1.9916 417.9988 418.7043 0.1058 -1.0000 -1.0000 4217145 1582281761.20 151.5071 59.9961 32.0000 1.9882 1.9910 418.0887 418.7952 0.1061 -1.0000 -1.0000 4217224 1582281761.30 151.5071 59.9961 32.0000 1.9887 1.9915 418.0610 418.7675 0.1059 -1.0000 -1.0000 4217458 1582281761.40 151.5051 59.9961 32.0000 1.9888 1.9916 418.0220 418.7278 0.1058 -1.0000 -1.0000 4217520 1582281761.50 151.4962 59.9961 32.0000 1.9886 1.9913 418.1274 418.8333 0.1059 -1.0000 -1.0000 4217583 1582281761.60 151.4962 59.9961 32.0000 1.9878 1.9906 418.1836 418.8901 0.1060 -1.0000 -1.0000 4217645 1582281761.70 151.4962 59.9961 32.0000 1.9885 1.9913 418.1979 418.9047 0.1060 -1.0000 -1.0000 4217708 1582281761.80 151.4962 59.9961 32.0000 1.9881 1.9908 417.9621 418.6676 0.1059 -1.0000 -1.0000 4217786 1582281761.90 151.4962 59.9961 32.0000 1.9886 1.9913 418.0838 418.7894 0.1059 -1.0000 -1.0000 4217848 1582281762.00 151.5641 59.9961 32.0000 1.9886 1.9914 418.1917 418.8986 0.1060 -1.0000 -1.0000 4217911 1582281762.10 151.5641 59.9961 32.0000 1.9885 1.9913 418.0966 418.8030 0.1060 -1.0000 -1.0000 4217989 1582281762.20 151.5641 59.9961 32.0000 1.9891 1.9918 417.9740 418.6797 0.1058 -1.0000 -1.0000 4218051 1582281762.30 151.5641 59.9961 32.0000 1.9886 1.9914 418.1141 418.8193 0.1058 -1.0000 -1.0000 4218426 1582281762.40 151.5641 59.9961 32.0000 1.9885 1.9912 418.1909 418.8977 0.1059 -1.0000 -1.0000 4218505 1582281762.50 151.5641 59.9961 32.0000 1.9900 1.9928 418.0454 418.7510 0.1059 -1.0000 -1.0000 4218567 1582281762.60 151.5641 59.9961 32.0000 1.9892 1.9919 418.0852 418.7906 0.1058 -1.0000 -1.0000 4218645 1582281762.70 151.5641 59.9961 32.0000 1.9889 1.9917 418.2583 418.9644 0.1059 -1.0000 -1.0000 4218708 1582281762.80 151.5641 59.9961 32.0000 1.9888 1.9916 418.1128 418.8184 0.1060 -1.0000 -1.0000 4218770 1582281762.90 151.5641 59.9961 32.0000 1.9891 1.9918 418.0526 418.7590 0.1059 -1.0000 -1.0000 4218833 1582281763.00 151.5641 59.9961 32.0000 1.9882 1.9910 418.1508 418.8572 0.1060 -1.0000 -1.0000 4218895 1582281763.10 151.4465 59.9961 32.0000 1.9888 1.9916 418.1493 418.8576 0.1061 -1.0000 -1.0000 4218958 1582281763.20 151.4465 59.9961 32.0000 1.9894 1.9922 417.9886 418.6948 0.1060 -1.0000 -1.0000 4219036 1582281763.30 151.4465 59.9961 32.0000 1.9891 1.9919 418.0877 418.7938 0.1059 -1.0000 -1.0000 4219098 1582281763.40 151.4465 59.9961 32.0000 1.9880 1.9907 418.1234 418.8289 0.1058 -1.0000 -1.0000 4219161 1582281763.50 151.4465 59.9961 32.0000 1.9890 1.9917 417.9848 418.6904 0.1058 -1.0000 -1.0000 4219239 1582281763.60 151.4465 59.9961 32.0000 1.9887 1.9914 418.0771 418.7817 0.1057 -1.0000 -1.0000 4219301 1582281763.70 151.4935 59.9961 32.0000 1.9880 1.9908 418.2081 418.9138 0.1059 -1.0000 -1.0000 4219364 1582281763.80 151.4935 59.9961 32.0000 1.9893 1.9920 418.1147 418.8194 0.1057 -1.0000 -1.0000 4219427 1582281763.90 151.4935 59.9961 32.0000 1.9889 1.9916 417.9301 418.6354 0.1059 -1.0000 -1.0000 4219630 1582281764.00 151.4935 59.9961 32.0000 1.9881 1.9909 418.0107 418.7163 0.1059 -1.0000 -1.0000 4219692 1582281764.10 151.4935 59.9961 32.0000 1.9886 1.9913 418.1125 418.8185 0.1059 -1.0000 -1.0000 4219755 1582281764.20 151.4935 59.9961 32.0000 1.9891 1.9919 418.0310 418.7359 0.1058 -1.0000 -1.0000 4219817 1582281764.30 151.4935 59.9961 32.0000 1.9885 1.9913 418.0549 418.7601 0.1059 -1.0000 -1.0000 4219880 1582281764.40 151.4935 59.9961 32.0000 1.9878 1.9906 418.2247 418.9313 0.1060 -1.0000 -1.0000 4220130 1582281764.50 151.4935 59.9961 32.0000 1.9882 1.9909 417.9569 418.6622 0.1058 -1.0000 -1.0000 4220208 1582281764.60 151.4935 59.9961 32.0000 1.9884 1.9912 417.9812 418.6860 0.1058 -1.0000 -1.0000 4220270 1582281764.70 151.4935 59.9961 32.0000 1.9884 1.9911 418.1189 418.8252 0.1060 -1.0000 -1.0000 4220333 1582281764.80 151.4638 59.9958 32.0000 1.9882 1.9910 418.1701 418.8764 0.1059 -1.0000 -1.0000 4220395 1582281764.90 151.4319 59.9955 32.0000 1.9892 1.9919 417.9644 418.6709 0.1060 -1.0000 -1.0000 4220598 1582281765.00 151.4319 59.9955 32.0000 1.9882 1.9910 417.9970 418.7025 0.1058 -1.0000 -1.0000 4220661 1582281765.10 151.4319 59.9955 32.0000 1.9880 1.9907 418.1757 418.8810 0.1058 -1.0000 -1.0000 4220723 1582281765.20 151.4319 59.9955 32.0000 1.9890 1.9917 418.1558 418.8618 0.1060 -1.0000 -1.0000 4220786 1582281765.30 151.4319 59.9955 32.0000 1.9893 1.9920 418.0250 418.7319 0.1060 -1.0000 -1.0000 4220848 1582281765.40 151.4883 59.9955 32.0000 1.9886 1.9914 418.0881 418.7939 0.1058 -1.0000 -1.0000 4221489 1582281765.50 151.4903 59.9955 32.0000 1.9888 1.9915 418.1399 418.8460 0.1059 -1.0000 -1.0000 4221551 1582281765.60 151.4903 59.9955 32.0000 1.9894 1.9922 418.0260 418.7323 0.1059 -1.0000 -1.0000 4221614 1582281765.70 151.4903 59.9955 32.0000 1.9878 1.9905 418.1927 418.8985 0.1059 -1.0000 -1.0000 4221676 1582281765.80 151.4903 59.9955 32.0000 1.9888 1.9916 418.0449 418.7509 0.1059 -1.0000 -1.0000 4221755 1582281765.90 151.4903 59.9955 32.0000 1.9892 1.9920 417.9311 418.6374 0.1059 -1.0000 -1.0000 4221833 1582281766.00 151.5140 59.9955 32.0000 1.9886 1.9914 418.0218 418.7268 0.1059 -1.0000 -1.0000 4221895 1582281766.10 151.5140 59.9955 32.0000 1.9880 1.9908 418.1651 418.8712 0.1058 -1.0000 -1.0000 4221973 1582281766.20 151.5140 59.9955 32.0000 1.9886 1.9913 418.1298 418.8351 0.1058 -1.0000 -1.0000 4222020 1582281766.30 151.5140 59.9955 32.0000 1.9897 1.9925 417.9635 418.6697 0.1059 -1.0000 -1.0000 4222098 1582281766.40 151.5140 59.9955 32.0000 1.9876 1.9904 418.0067 418.7120 0.1058 -1.0000 -1.0000 4222161 1582281766.50 151.4495 59.9955 32.0000 1.9885 1.9913 418.1305 418.8363 0.1059 -1.0000 -1.0000 4222223 1582281766.60 151.4495 59.9955 32.0000 1.9889 1.9917 418.0475 418.7531 0.1059 -1.0000 -1.0000 4222301 1582281766.70 151.4495 59.9955 32.0000 1.9896 1.9924 417.9134 418.6193 0.1059 -1.0000 -1.0000 4222364 1582281766.80 151.4495 59.9955 32.0000 1.9890 1.9918 418.0350 418.7407 0.1059 -1.0000 -1.0000 4222426 1582281766.90 151.4495 59.9955 32.0000 1.9887 1.9915 418.0738 418.7799 0.1060 -1.0000 -1.0000 4222614 1582281767.00 151.4829 59.9955 32.0000 1.9890 1.9918 417.9640 418.6699 0.1059 -1.0000 -1.0000 4222676 1582281767.10 151.5357 59.9955 32.0000 1.9886 1.9914 418.0971 418.8035 0.1060 -1.0000 -1.0000 4222739 1582281767.20 151.5357 59.9955 32.0000 1.9895 1.9923 418.1062 418.8112 0.1057 -1.0000 -1.0000 4222801 1582281767.30 151.5357 59.9955 32.0000 1.9890 1.9917 417.9682 418.6730 0.1058 -1.0000 -1.0000 4222864 1582281767.40 151.5357 59.9955 32.0000 1.9893 1.9920 417.9227 418.6273 0.1057 -1.0000 -1.0000 4222927 1582281767.50 151.5357 59.9955 32.0000 1.9889 1.9916 417.9626 418.6671 0.1057 -1.0000 -1.0000 4223380 1582281767.60 151.5027 59.9955 32.0000 1.9877 1.9905 418.0815 418.7887 0.1061 -1.0000 -1.0000 4223427 1582281767.70 151.5027 59.9955 32.0000 1.9891 1.9918 418.0247 418.7305 0.1059 -1.0000 -1.0000 4223489 1582281767.80 151.5027 59.9955 32.0000 1.9891 1.9919 417.9021 418.6073 0.1058 -1.0000 -1.0000 4223567 1582281767.90 151.5027 59.9955 32.0000 1.9888 1.9916 417.8773 418.5822 0.1059 -1.0000 -1.0000 4223645 1582281768.00 151.5027 59.9955 32.0000 1.9884 1.9912 418.1774 418.8855 0.1061 -1.0000 -1.0000 4223864 1582281768.10 151.5027 59.9955 32.0000 1.9888 1.9915 417.9966 418.7028 0.1060 -1.0000 -1.0000 4223942 1582281768.20 151.5184 59.9955 32.0000 1.9893 1.9920 417.9942 418.6996 0.1058 -1.0000 -1.0000 4224005 1582281768.30 151.5204 59.9955 32.0000 1.9891 1.9918 418.1902 418.8948 0.1057 -1.0000 -1.0000 4224067 1582281768.40 151.5204 59.9955 32.0000 1.9898 1.9925 418.1614 418.8676 0.1059 -1.0000 -1.0000 4224130 1582281768.50 151.5204 59.9955 32.0000 1.9897 1.9925 417.9863 418.6925 0.1059 -1.0000 -1.0000 4224348 1582281768.60 151.5204 59.9955 32.0000 1.9900 1.9928 417.8999 418.6055 0.1059 -1.0000 -1.0000 4224426 1582281768.70 151.5234 59.9955 32.0000 1.9890 1.9918 418.0385 418.7438 0.1059 -1.0000 -1.0000 4224489 1582281768.80 151.5581 59.9955 32.0000 1.9879 1.9907 418.1190 418.8247 0.1058 -1.0000 -1.0000 4224551 1582281768.90 151.5581 59.9955 32.0000 1.9885 1.9912 418.0173 418.7219 0.1058 -1.0000 -1.0000 4224630 1582281769.00 151.5581 59.9955 32.0000 1.9888 1.9916 417.9021 418.6079 0.1059 -1.0000 -1.0000 4224864 1582281769.10 151.5581 59.9955 32.0000 1.9893 1.9921 417.9860 418.6909 0.1058 -1.0000 -1.0000 4224927 1582281769.20 151.5581 59.9955 32.0000 1.9890 1.9918 418.1213 418.8272 0.1060 -1.0000 -1.0000 4224989 1582281769.30 151.5238 59.9955 32.0000 1.9887 1.9915 417.9657 418.6724 0.1060 -1.0000 -1.0000 4225051 1582281769.40 151.4759 59.9955 32.0000 1.9889 1.9916 417.9094 418.6151 0.1059 -1.0000 -1.0000 4225114 1582281769.50 151.4759 59.9955 32.0000 1.9886 1.9913 418.0521 418.7577 0.1059 -1.0000 -1.0000 4225864 1582281769.60 151.4759 59.9955 32.0000 1.9882 1.9910 418.0911 418.7984 0.1061 -1.0000 -1.0000 4225926 1582281769.70 151.4759 59.9955 32.0000 1.9884 1.9912 417.8518 418.5568 0.1059 -1.0000 -1.0000 4225989 1582281769.80 151.4759 59.9955 32.0000 1.9888 1.9915 417.8696 418.5759 0.1060 -1.0000 -1.0000 4226067 1582281769.90 151.4278 59.9955 32.0000 1.9882 1.9910 418.0910 418.7972 0.1059 -1.0000 -1.0000 4226130 1582281770.00 151.4278 59.9955 32.0000 1.9892 1.9919 418.0785 418.7843 0.1059 -1.0000 -1.0000 4226192 1582281770.10 151.4278 59.9955 32.0000 1.9898 1.9925 418.0374 418.7435 0.1059 -1.0000 -1.0000 4226270 1582281770.20 151.4278 59.9955 32.0000 1.9889 1.9917 417.8616 418.5662 0.1057 -1.0000 -1.0000 4226333 1582281770.30 151.4278 59.9955 32.0000 1.9886 1.9913 418.1384 418.8439 0.1059 -1.0000 -1.0000 4226395 1582281770.40 151.4479 59.9955 32.0000 1.9890 1.9918 417.9756 418.6817 0.1059 -1.0000 -1.0000 4226473 1582281770.50 151.4622 59.9955 32.0000 1.9893 1.9921 417.9519 418.6574 0.1059 -1.0000 -1.0000 4226598 1582281770.60 151.4622 59.9955 32.0000 1.9885 1.9912 418.0295 418.7355 0.1058 -1.0000 -1.0000 4226676 1582281770.70 151.4622 59.9955 32.0000 1.9882 1.9909 418.1541 418.8604 0.1060 -1.0000 -1.0000 4226739 1582281770.80 151.4622 59.9955 32.0000 1.9887 1.9915 417.9104 418.6163 0.1059 -1.0000 -1.0000 4226801 1582281770.90 151.4622 59.9955 32.0000 1.9890 1.9918 417.9148 418.6204 0.1059 -1.0000 -1.0000 4226864 1582281771.00 151.4847 59.9955 32.0000 1.9877 1.9905 418.0993 418.8051 0.1059 -1.0000 -1.0000 4226942 1582281771.10 151.5387 59.9955 32.0000 1.9886 1.9913 418.0788 418.7853 0.1059 -1.0000 -1.0000 4227005 1582281771.20 151.5387 59.9955 32.0000 1.9891 1.9918 417.9497 418.6555 0.1060 -1.0000 -1.0000 4227083 1582281771.30 151.5387 59.9955 32.0000 1.9880 1.9908 418.0539 418.7600 0.1059 -1.0000 -1.0000 4227145 1582281771.40 151.5387 59.9955 32.0000 1.9885 1.9912 418.1219 418.8285 0.1060 -1.0000 -1.0000 4227208 1582281771.50 151.5387 59.9955 32.0000 1.9889 1.9916 417.9024 418.6085 0.1059 -1.0000 -1.0000 4227270 1582281771.60 151.5387 59.9955 32.0000 1.9886 1.9913 418.0451 418.7510 0.1059 -1.0000 -1.0000 4227348 1582281771.70 151.5387 59.9955 32.0000 1.9879 1.9907 418.1705 418.8758 0.1059 -1.0000 -1.0000 4227411 1582281771.80 151.5387 59.9955 32.0000 1.9885 1.9913 418.0474 418.7527 0.1059 -1.0000 -1.0000 4227489 1582281771.90 151.5387 59.9955 32.0000 1.9890 1.9917 417.9228 418.6281 0.1058 -1.0000 -1.0000 4227551 1582281772.00 151.5387 59.9955 32.0000 1.9887 1.9914 417.9479 418.6533 0.1059 -1.0000 -1.0000 4227614 1582281772.10 151.5387 59.9955 32.0000 1.9874 1.9902 418.1728 418.8790 0.1059 -1.0000 -1.0000 4227848 1582281772.20 151.4017 59.9955 32.0000 1.9882 1.9910 418.0668 418.7727 0.1059 -1.0000 -1.0000 4227911 1582281772.30 151.4017 59.9955 32.0000 1.9888 1.9916 417.8695 418.5771 0.1062 -1.0000 -1.0000 4227973 1582281772.40 151.4017 59.9955 32.0000 1.9885 1.9913 417.9441 418.6499 0.1060 -1.0000 -1.0000 4228051 1582281772.50 151.4017 59.9955 32.0000 1.9877 1.9905 418.1152 418.8214 0.1059 -1.0000 -1.0000 4228130 1582281772.60 151.4017 59.9955 32.0000 1.9882 1.9910 417.9634 418.6698 0.1060 -1.0000 -1.0000 4228395 1582281772.70 151.4017 59.9955 32.0000 1.9885 1.9912 417.9667 418.6730 0.1060 -1.0000 -1.0000 4228458 1582281772.80 151.4017 59.9955 32.0000 1.9884 1.9911 418.0795 418.7858 0.1059 -1.0000 -1.0000 4228520 1582281772.90 151.4951 59.9955 32.0000 1.9882 1.9909 418.1612 418.8680 0.1061 -1.0000 -1.0000 4228598 1582281773.00 151.4951 59.9955 32.0000 1.9891 1.9919 417.9677 418.6746 0.1061 -1.0000 -1.0000 4228661 1582281773.10 151.4951 59.9955 32.0000 1.9897 1.9925 417.9474 418.6542 0.1060 -1.0000 -1.0000 4229598 1582281773.20 151.4951 59.9955 32.0000 1.9881 1.9909 418.1487 418.8556 0.1061 -1.0000 -1.0000 4229676 1582281773.30 151.4951 59.9955 32.0000 1.9885 1.9912 418.2252 418.9320 0.1060 -1.0000 -1.0000 4229739 1582281773.40 151.5509 59.9955 32.0000 1.9888 1.9916 418.0294 418.7356 0.1060 -1.0000 -1.0000 4229801 1582281773.50 151.5654 59.9955 32.0000 1.9891 1.9918 418.0174 418.7238 0.1059 -1.0000 -1.0000 4229880 1582281773.60 151.5654 59.9955 32.0000 1.9880 1.9908 418.1048 418.8112 0.1060 -1.0000 -1.0000 4229942 1582281773.70 151.5654 59.9955 32.0000 1.9887 1.9915 418.1284 418.8353 0.1061 -1.0000 -1.0000 4230005 1582281773.80 151.5654 59.9955 32.0000 1.9889 1.9916 417.9801 418.6867 0.1059 -1.0000 -1.0000 4230067 1582281773.90 151.5654 59.9955 32.0000 1.9884 1.9912 418.1154 418.8216 0.1061 -1.0000 -1.0000 4230130 1582281774.00 151.4060 59.9955 32.0000 1.9881 1.9909 418.1684 418.8741 0.1058 -1.0000 -1.0000 4230192 1582281774.10 151.4060 59.9955 32.0000 1.9886 1.9913 418.0381 418.7439 0.1060 -1.0000 -1.0000 4230270 1582281774.20 151.4060 59.9955 32.0000 1.9885 1.9913 418.0114 418.7181 0.1061 -1.0000 -1.0000 4230333 1582281774.30 151.4060 59.9955 32.0000 1.9881 1.9909 418.1176 418.8241 0.1059 -1.0000 -1.0000 4230395 1582281774.40 151.4060 59.9955 32.0000 1.9875 1.9903 418.1459 418.8521 0.1060 -1.0000 -1.0000 4230473 1582281774.50 151.4060 59.9955 32.0000 1.9889 1.9917 418.0578 418.7657 0.1062 -1.0000 -1.0000 4230536 1582281774.60 151.4694 59.9956 32.0000 1.9891 1.9919 417.9396 418.6464 0.1060 -1.0000 -1.0000 4230614 1582281774.70 151.4694 59.9956 32.0000 1.9886 1.9914 418.0888 418.7950 0.1059 -1.0000 -1.0000 4230661 1582281774.80 151.4694 59.9956 32.0000 1.9879 1.9907 418.1783 418.8852 0.1061 -1.0000 -1.0000 4230724 1582281774.90 151.4694 59.9956 32.0000 1.9888 1.9916 417.9783 418.6854 0.1061 -1.0000 -1.0000 4230801 1582281775.00 151.4694 59.9956 32.0000 1.9889 1.9917 418.0039 418.7107 0.1060 -1.0000 -1.0000 4230864 1582281775.10 151.4694 59.9956 32.0000 1.9879 1.9906 418.1246 418.8314 0.1060 -1.0000 -1.0000 4231098 1582281775.20 151.4694 59.9956 32.0000 1.9876 1.9904 418.0741 418.7808 0.1059 -1.0000 -1.0000 4231161 1582281775.30 151.4694 59.9956 32.0000 1.9887 1.9914 417.9375 418.6439 0.1060 -1.0000 -1.0000 4231224 1582281775.40 151.4694 59.9956 32.0000 1.9879 1.9907 417.8923 418.5985 0.1060 -1.0000 -1.0000 4231286 1582281775.50 151.4694 59.9956 32.0000 1.9882 1.9910 418.0902 418.7961 0.1059 -1.0000 -1.0000 4231364 1582281775.60 151.4676 59.9956 32.0000 1.9882 1.9910 418.2122 418.9179 0.1058 -1.0000 -1.0000 4231427 1582281775.70 151.4440 59.9956 32.0000 1.9891 1.9918 417.9127 418.6169 0.1058 -1.0000 -1.0000 4232083 1582281775.80 151.4440 59.9956 32.0000 1.9883 1.9910 417.9203 418.6271 0.1061 -1.0000 -1.0000 4232177 1582281775.90 151.4440 59.9956 32.0000 1.9880 1.9908 418.0436 418.7510 0.1061 -1.0000 -1.0000 4232239 1582281776.00 151.4440 59.9956 32.0000 1.9884 1.9912 418.0676 418.7740 0.1060 -1.0000 -1.0000 4232301 1582281776.10 151.4440 59.9956 32.0000 1.9885 1.9912 417.9505 418.6569 0.1061 -1.0000 -1.0000 4232364 1582281776.20 151.4733 59.9956 32.0000 1.9887 1.9915 417.9905 418.6973 0.1059 -1.0000 -1.0000 4232427 1582281776.30 151.4736 59.9956 32.0000 1.9882 1.9910 418.1771 418.8845 0.1062 -1.0000 -1.0000 4232489 1582281776.40 151.4736 59.9956 32.0000 1.9894 1.9922 418.0798 418.7860 0.1059 -1.0000 -1.0000 4232567 1582281776.50 151.4736 59.9956 32.0000 1.9898 1.9926 417.8976 418.6032 0.1060 -1.0000 -1.0000 4232645 1582281776.60 151.4736 59.9956 32.0000 1.9886 1.9914 418.0857 418.7925 0.1060 -1.0000 -1.0000 4232724 1582281776.70 151.5090 59.9956 32.0000 1.9882 1.9910 418.2284 418.9357 0.1061 -1.0000 -1.0000 4232786 1582281776.80 151.5702 59.9956 32.0000 1.9885 1.9913 418.0652 418.7728 0.1062 -1.0000 -1.0000 4232848 1582281776.90 151.5702 59.9956 32.0000 1.9896 1.9924 417.9527 418.6601 0.1061 -1.0000 -1.0000 4232911 1582281777.00 151.5702 59.9956 32.0000 1.9892 1.9919 417.9722 418.6792 0.1061 -1.0000 -1.0000 4232974 1582281777.10 151.5702 59.9956 32.0000 1.9886 1.9914 418.1671 418.8740 0.1060 -1.0000 -1.0000 4233036 1582281777.20 151.5702 59.9956 32.0000 1.9891 1.9919 418.0505 418.7568 0.1060 -1.0000 -1.0000 4233224 1582281777.30 151.5702 59.9956 32.0000 1.9889 1.9916 418.0461 418.7532 0.1061 -1.0000 -1.0000 4233286 1582281777.40 151.5846 59.9956 32.0000 1.9880 1.9908 418.1946 418.9023 0.1061 -1.0000 -1.0000 4233348 1582281777.50 151.5846 59.9956 32.0000 1.9887 1.9914 418.0827 418.7886 0.1060 -1.0000 -1.0000 4233427 1582281777.60 151.5846 59.9956 32.0000 1.9903 1.9931 418.0403 418.7468 0.1061 -1.0000 -1.0000 4233489 1582281777.70 151.5846 59.9956 32.0000 1.9887 1.9915 418.1672 418.8739 0.1060 -1.0000 -1.0000 4233551 1582281777.80 151.5846 59.9956 32.0000 1.9888 1.9916 418.1952 418.9018 0.1060 -1.0000 -1.0000 4233614 1582281777.90 151.5846 59.9956 32.0000 1.9902 1.9930 418.0590 418.7666 0.1061 -1.0000 -1.0000 4233676 1582281778.00 151.5846 59.9956 32.0000 1.9893 1.9920 418.0859 418.7917 0.1058 -1.0000 -1.0000 4233739 1582281778.10 151.5846 59.9956 32.0000 1.9886 1.9914 418.1730 418.8798 0.1060 -1.0000 -1.0000 4233817 1582281778.20 151.5846 59.9956 32.0000 1.9898 1.9926 418.1243 418.8315 0.1061 -1.0000 -1.0000 4233880 1582281778.30 151.5846 59.9956 32.0000 1.9900 1.9928 417.9969 418.7038 0.1060 -1.0000 -1.0000 4234098 1582281778.40 151.5484 59.9956 32.0000 1.9895 1.9923 418.1119 418.8188 0.1061 -1.0000 -1.0000 4234176 1582281778.50 151.4814 59.9956 32.0000 1.9886 1.9914 418.1077 418.8146 0.1060 -1.0000 -1.0000 4234239 1582281778.60 151.4814 59.9956 32.0000 1.9905 1.9933 417.9735 418.6796 0.1059 -1.0000 -1.0000 4234317 1582281778.70 151.4814 59.9956 32.0000 1.9887 1.9914 417.9879 418.6937 0.1060 -1.0000 -1.0000 4234380 1582281778.80 151.4814 59.9956 32.0000 1.9886 1.9914 418.1217 418.8286 0.1061 -1.0000 -1.0000 4234614 1582281778.90 151.4814 59.9956 32.0000 1.9886 1.9914 417.9887 418.6967 0.1062 -1.0000 -1.0000 4234676 1582281779.00 151.4675 59.9956 32.0000 1.9896 1.9924 417.9310 418.6376 0.1061 -1.0000 -1.0000 4234739 1582281779.10 151.4675 59.9956 32.0000 1.9885 1.9913 418.0779 418.7840 0.1060 -1.0000 -1.0000 4234801 1582281779.20 151.4675 59.9956 32.0000 1.9885 1.9913 418.1209 418.8284 0.1060 -1.0000 -1.0000 4234880 1582281779.30 151.4675 59.9956 32.0000 1.9896 1.9924 417.9797 418.6855 0.1059 -1.0000 -1.0000 4235130 1582281779.40 151.4675 59.9956 32.0000 1.9893 1.9921 418.0176 418.7233 0.1059 -1.0000 -1.0000 4235192 1582281779.50 151.5165 59.9956 32.0000 1.9885 1.9913 418.2354 418.9430 0.1062 -1.0000 -1.0000 4235270 1582281779.60 151.5307 59.9956 32.0000 1.9884 1.9912 417.9592 418.6669 0.1061 -1.0000 -1.0000 4235333 1582281779.70 151.5307 59.9956 32.0000 1.9898 1.9925 417.8624 418.5698 0.1062 -1.0000 -1.0000 4235395 1582281779.80 151.5307 59.9956 32.0000 1.9890 1.9918 418.0246 418.7307 0.1060 -1.0000 -1.0000 4235692 1582281779.90 151.5307 59.9956 32.0000 1.9886 1.9914 418.1654 418.8720 0.1059 -1.0000 -1.0000 4235755 1582281780.00 151.5307 59.9956 32.0000 1.9891 1.9918 418.0559 418.7626 0.1061 -1.0000 -1.0000 4235817 1582281780.10 151.5307 59.9956 32.0000 1.9894 1.9922 417.9414 418.6476 0.1060 -1.0000 -1.0000 4235895 1582281780.20 151.4634 59.9955 32.0000 1.9882 1.9909 417.9537 418.6600 0.1060 -1.0000 -1.0000 4235958 1582281780.30 151.4634 59.9955 32.0000 1.9881 1.9909 418.1088 418.8159 0.1061 -1.0000 -1.0000 4236645 1582281780.40 151.4634 59.9955 32.0000 1.9892 1.9920 418.0702 418.7774 0.1061 -1.0000 -1.0000 4236708 1582281780.50 151.4634 59.9955 32.0000 1.9901 1.9929 417.9447 418.6512 0.1060 -1.0000 -1.0000 4236786 1582281780.60 151.4634 59.9955 32.0000 1.9897 1.9925 418.0181 418.7249 0.1061 -1.0000 -1.0000 4236848 1582281780.70 151.5461 59.9955 32.0000 1.9894 1.9922 418.0403 418.7469 0.1060 -1.0000 -1.0000 4236911 1582281780.80 151.5461 59.9955 32.0000 1.9894 1.9922 417.9777 418.6848 0.1061 -1.0000 -1.0000 4236974 1582281780.90 151.5461 59.9955 32.0000 1.9878 1.9906 418.0914 418.7980 0.1060 -1.0000 -1.0000 4237051 1582281781.00 151.5461 59.9955 32.0000 1.9888 1.9916 418.0839 418.7908 0.1061 -1.0000 -1.0000 4237114 1582281781.10 151.5461 59.9955 32.0000 1.9894 1.9922 418.0814 418.7880 0.1060 -1.0000 -1.0000 4237177 1582281781.20 151.5392 59.9955 32.0000 1.9897 1.9925 417.9256 418.6330 0.1061 -1.0000 -1.0000 4237255 1582281781.30 151.5166 59.9955 32.0000 1.9889 1.9917 418.0027 418.7096 0.1061 -1.0000 -1.0000 4237348 1582281781.40 151.5166 59.9955 32.0000 1.9891 1.9918 418.1865 418.8930 0.1059 -1.0000 -1.0000 4237411 1582281781.50 151.5166 59.9955 32.0000 1.9899 1.9926 417.9908 418.6961 0.1058 -1.0000 -1.0000 4237474 1582281781.60 151.5166 59.9955 32.0000 1.9894 1.9922 418.1073 418.8139 0.1060 -1.0000 -1.0000 4237536 1582281781.70 151.5166 59.9955 32.0000 1.9887 1.9915 418.1910 418.8987 0.1062 -1.0000 -1.0000 4237598 1582281781.80 151.5166 59.9955 32.0000 1.9891 1.9919 417.9707 418.6769 0.1060 -1.0000 -1.0000 4237676 1582281781.90 151.4580 59.9955 32.0000 1.9886 1.9914 418.1362 418.8436 0.1061 -1.0000 -1.0000 4237864 1582281782.00 151.4580 59.9955 32.0000 1.9891 1.9918 418.0690 418.7758 0.1061 -1.0000 -1.0000 4237926 1582281782.10 151.4580 59.9955 32.0000 1.9893 1.9921 417.9435 418.6499 0.1059 -1.0000 -1.0000 4238005 1582281782.20 151.4580 59.9955 32.0000 1.9887 1.9915 418.1926 418.8980 0.1058 -1.0000 -1.0000 4238067 1582281782.30 151.4580 59.9955 32.0000 1.9884 1.9912 418.1842 418.8903 0.1059 -1.0000 -1.0000 4238130 1582281782.40 151.4580 59.9955 32.0000 1.9893 1.9921 418.0627 418.7689 0.1060 -1.0000 -1.0000 4238192 1582281782.50 151.4580 59.9955 32.0000 1.9890 1.9918 417.9394 418.6459 0.1060 -1.0000 -1.0000 4238255 1582281782.60 151.4580 59.9955 32.0000 1.9885 1.9913 418.0127 418.7202 0.1061 -1.0000 -1.0000 4238333 1582281782.70 151.4580 59.9955 32.0000 1.9876 1.9904 418.1790 418.8858 0.1061 -1.0000 -1.0000 4238395 1582281782.80 151.4580 59.9955 32.0000 1.9885 1.9913 417.9914 418.6988 0.1062 -1.0000 -1.0000 4238458 1582281782.90 151.4580 59.9955 32.0000 1.9889 1.9917 417.9537 418.6596 0.1059 -1.0000 -1.0000 4238614 1582281783.00 151.4397 59.9955 32.0000 1.9887 1.9915 418.1411 418.8474 0.1060 -1.0000 -1.0000 4238676 1582281783.10 151.4397 59.9955 32.0000 1.9896 1.9923 418.0691 418.7760 0.1061 -1.0000 -1.0000 4238739 1582281783.20 151.4397 59.9955 32.0000 1.9894 1.9922 417.9068 418.6143 0.1062 -1.0000 -1.0000 4238817 1582281783.30 151.4397 59.9955 32.0000 1.9889 1.9916 418.0420 418.7488 0.1060 -1.0000 -1.0000 4238880 1582281783.40 151.4397 59.9955 32.0000 1.9889 1.9917 418.0974 418.8044 0.1060 -1.0000 -1.0000 4239114 1582281783.50 151.4934 59.9955 32.0000 1.9893 1.9921 418.0389 418.7455 0.1060 -1.0000 -1.0000 4239192 1582281783.60 151.5265 59.9955 32.0000 1.9895 1.9922 417.9376 418.6439 0.1060 -1.0000 -1.0000 4239255 1582281783.70 151.5265 59.9955 32.0000 1.9893 1.9921 418.1018 418.8092 0.1060 -1.0000 -1.0000 4239317 1582281783.80 151.5265 59.9955 32.0000 1.9878 1.9906 418.1413 418.8473 0.1059 -1.0000 -1.0000 4239380 1582281783.90 151.5265 59.9955 32.0000 1.9889 1.9916 418.0798 418.7865 0.1061 -1.0000 -1.0000 4239614 1582281784.00 151.5265 59.9955 32.0000 1.9892 1.9920 417.9316 418.6392 0.1062 -1.0000 -1.0000 4239676 1582281784.10 151.5082 59.9955 32.0000 1.9890 1.9917 418.0290 418.7368 0.1062 -1.0000 -1.0000 4239755 1582281784.20 151.4495 59.9955 32.0000 1.9884 1.9911 417.9943 418.7019 0.1062 -1.0000 -1.0000 4239817 1582281784.30 151.4495 59.9955 32.0000 1.9889 1.9916 417.9791 418.6846 0.1059 -1.0000 -1.0000 4239880 1582281784.40 151.4495 59.9955 32.0000 1.9885 1.9913 418.1367 418.8442 0.1061 -1.0000 -1.0000 4240114 1582281784.50 151.4495 59.9955 32.0000 1.9894 1.9922 417.9782 418.6848 0.1060 -1.0000 -1.0000 4240176 1582281784.60 151.4495 59.9955 32.0000 1.9879 1.9907 418.0582 418.7650 0.1061 -1.0000 -1.0000 4240255 1582281784.70 151.4495 59.9955 32.0000 1.9884 1.9912 418.2588 418.9665 0.1061 -1.0000 -1.0000 4240317 1582281784.80 151.4856 59.9959 32.0000 1.9888 1.9916 418.1095 418.8168 0.1060 -1.0000 -1.0000 4240380 1582281784.90 151.4856 59.9959 32.0000 1.9887 1.9914 417.9673 418.6738 0.1061 -1.0000 -1.0000 4240614 1582281785.00 151.4856 59.9959 32.0000 1.9888 1.9916 418.0137 418.7203 0.1060 -1.0000 -1.0000 4240676 1582281785.10 151.4856 59.9959 32.0000 1.9887 1.9915 418.2462 418.9530 0.1060 -1.0000 -1.0000 4240739 1582281785.20 151.4856 59.9959 32.0000 1.9888 1.9915 418.1132 418.8201 0.1060 -1.0000 -1.0000 4240817 1582281785.30 151.5195 59.9959 32.0000 1.9886 1.9914 418.0041 418.7104 0.1060 -1.0000 -1.0000 4240880 1582281785.40 151.5195 59.9959 32.0000 1.9887 1.9914 418.0749 418.7821 0.1061 -1.0000 -1.0000 4240942 1582281785.50 151.5195 59.9959 32.0000 1.9884 1.9911 418.1280 418.8351 0.1061 -1.0000 -1.0000 4241020 1582281785.60 151.5195 59.9959 32.0000 1.9888 1.9915 417.9737 418.6808 0.1060 -1.0000 -1.0000 4241083 1582281785.70 151.5195 59.9959 32.0000 1.9892 1.9920 417.9898 418.6963 0.1059 -1.0000 -1.0000 4241145 1582281785.80 151.5195 59.9959 32.0000 1.9879 1.9907 418.0833 418.7904 0.1061 -1.0000 -1.0000 4241208 1582281785.90 151.5195 59.9959 32.0000 1.9882 1.9909 418.2277 418.9343 0.1059 -1.0000 -1.0000 4241270 1582281786.00 151.5195 59.9959 32.0000 1.9894 1.9922 418.0094 418.7159 0.1061 -1.0000 -1.0000 4241973 1582281786.10 151.5195 59.9959 32.0000 1.9891 1.9919 417.8901 418.5971 0.1061 -1.0000 -1.0000 4242036 1582281786.20 151.5195 59.9959 32.0000 1.9882 1.9910 418.1481 418.8552 0.1061 -1.0000 -1.0000 4242098 1582281786.30 151.5195 59.9959 32.0000 1.9891 1.9918 418.2092 418.9161 0.1060 -1.0000 -1.0000 4242161 1582281786.40 151.4477 59.9959 32.0000 1.9894 1.9922 418.0800 418.7883 0.1062 -1.0000 -1.0000 4242239 1582281786.50 151.4477 59.9959 32.0000 1.9894 1.9922 417.9948 418.7023 0.1061 -1.0000 -1.0000 4242614 1582281786.60 151.4477 59.9959 32.0000 1.9878 1.9906 418.1817 418.8887 0.1060 -1.0000 -1.0000 4242692 1582281786.70 151.4477 59.9959 32.0000 1.9886 1.9914 418.1375 418.8456 0.1062 -1.0000 -1.0000 4242755 1582281786.80 151.4477 59.9959 32.0000 1.9884 1.9912 417.9534 418.6589 0.1060 -1.0000 -1.0000 4242817 1582281786.90 151.4867 59.9959 32.0000 1.9880 1.9908 418.0145 418.7223 0.1062 -1.0000 -1.0000 4242895 1582281787.00 151.4886 59.9959 32.0000 1.9880 1.9908 418.1161 418.8232 0.1060 -1.0000 -1.0000 4242958 1582281787.10 151.4886 59.9959 32.0000 1.9887 1.9915 418.0671 418.7746 0.1061 -1.0000 -1.0000 4243020 1582281787.20 151.4886 59.9959 32.0000 1.9891 1.9919 417.9292 418.6362 0.1061 -1.0000 -1.0000 4243098 1582281787.30 151.4886 59.9959 32.0000 1.9886 1.9914 417.9293 418.6361 0.1060 -1.0000 -1.0000 4243161 1582281787.40 151.4886 59.9959 32.0000 1.9881 1.9908 418.1055 418.8133 0.1061 -1.0000 -1.0000 4243224 1582281787.50 151.4873 59.9959 32.0000 1.9884 1.9912 418.1720 418.8791 0.1061 -1.0000 -1.0000 4243286 1582281787.60 151.4873 59.9959 32.0000 1.9889 1.9917 418.0696 418.7768 0.1061 -1.0000 -1.0000 4243348 1582281787.70 151.4873 59.9959 32.0000 1.9885 1.9913 418.1339 418.8424 0.1063 -1.0000 -1.0000 4243411 1582281787.80 151.4873 59.9959 32.0000 1.9883 1.9911 418.1411 418.8480 0.1061 -1.0000 -1.0000 4243489 1582281787.90 151.4873 59.9959 32.0000 1.9883 1.9911 418.2074 418.9144 0.1060 -1.0000 -1.0000 4243551 1582281788.00 151.4884 59.9959 32.0000 1.9889 1.9916 417.9779 418.6846 0.1061 -1.0000 -1.0000 4243692 1582281788.10 151.5327 59.9959 32.0000 1.9890 1.9917 417.9942 418.7018 0.1061 -1.0000 -1.0000 4243755 1582281788.20 151.5327 59.9959 32.0000 1.9888 1.9916 418.2164 418.9238 0.1061 -1.0000 -1.0000 4243817 1582281788.30 151.5327 59.9959 32.0000 1.9892 1.9919 418.0817 418.7887 0.1060 -1.0000 -1.0000 4243880 1582281788.40 151.5327 59.9959 32.0000 1.9897 1.9925 417.9672 418.6735 0.1060 -1.0000 -1.0000 4243958 1582281788.50 151.5327 59.9959 32.0000 1.9888 1.9915 418.0084 418.7155 0.1061 -1.0000 -1.0000 4244442 1582281788.60 151.5327 59.9959 32.0000 1.9883 1.9911 418.0879 418.7953 0.1061 -1.0000 -1.0000 4244505 1582281788.70 151.5327 59.9959 32.0000 1.9891 1.9918 418.0644 418.7719 0.1061 -1.0000 -1.0000 4244567 1582281788.80 151.5327 59.9959 32.0000 1.9897 1.9925 417.9476 418.6543 0.1061 -1.0000 -1.0000 4244630 1582281788.90 151.5327 59.9959 32.0000 1.9879 1.9907 418.2016 418.9094 0.1060 -1.0000 -1.0000 4244708 1582281789.00 151.5327 59.9959 32.0000 1.9896 1.9924 418.0035 418.7102 0.1061 -1.0000 -1.0000 4244770 1582281789.10 151.4178 59.9959 32.0000 1.9893 1.9921 417.9943 418.7010 0.1061 -1.0000 -1.0000 4244833 1582281789.20 151.4178 59.9959 32.0000 1.9888 1.9916 418.2252 418.9329 0.1060 -1.0000 -1.0000 4244911 1582281789.30 151.4178 59.9959 32.0000 1.9884 1.9912 418.2363 418.9432 0.1061 -1.0000 -1.0000 4244974 1582281789.40 151.4178 59.9959 32.0000 1.9891 1.9919 418.0400 418.7464 0.1060 -1.0000 -1.0000 4245036 1582281789.50 151.4178 59.9959 32.0000 1.9896 1.9924 417.9633 418.6706 0.1061 -1.0000 -1.0000 4245098 1582281789.60 151.4178 59.9959 32.0000 1.9885 1.9912 418.1565 418.8631 0.1060 -1.0000 -1.0000 4245161 1582281789.70 151.4178 59.9959 32.0000 1.9886 1.9914 418.1400 418.8474 0.1061 -1.0000 -1.0000 4245224 1582281789.80 151.4178 59.9959 32.0000 1.9896 1.9924 417.9008 418.6081 0.1061 -1.0000 -1.0000 4245301 1582281789.90 151.4178 59.9959 32.0000 1.9887 1.9915 418.0354 418.7416 0.1060 -1.0000 -1.0000 4245364 1582281790.00 151.4178 59.9959 32.0000 1.9886 1.9914 418.1339 418.8413 0.1062 -1.0000 -1.0000 4245692 1582281790.10 151.4384 59.9958 32.0000 1.9891 1.9918 417.9527 418.6599 0.1061 -1.0000 -1.0000 4245755 1582281790.20 151.5390 59.9950 32.0000 1.9894 1.9922 417.9377 418.6442 0.1060 -1.0000 -1.0000 4245833 1582281790.30 151.5390 59.9950 32.0000 1.9881 1.9909 418.1464 418.8533 0.1061 -1.0000 -1.0000 4245895 1582281790.40 151.5390 59.9950 32.0000 1.9888 1.9916 418.1060 418.8133 0.1061 -1.0000 -1.0000 4245958 1582281790.50 151.5390 59.9950 32.0000 1.9888 1.9916 418.0049 418.7120 0.1061 -1.0000 -1.0000 4246020 1582281790.60 151.5390 59.9950 32.0000 1.9886 1.9914 417.9791 418.6857 0.1060 -1.0000 -1.0000 4246098 1582281790.70 151.5390 59.9950 32.0000 1.9892 1.9920 418.1008 418.8072 0.1060 -1.0000 -1.0000 4246161 1582281790.80 151.4617 59.9950 32.0000 1.9896 1.9924 417.9081 418.6152 0.1061 -1.0000 -1.0000 4246223 1582281790.90 151.4617 59.9950 32.0000 1.9890 1.9917 417.9536 418.6607 0.1061 -1.0000 -1.0000 4246301 1582281791.00 151.4617 59.9950 32.0000 1.9885 1.9913 418.1928 418.8994 0.1060 -1.0000 -1.0000 4246364 1582281791.10 151.4617 59.9950 32.0000 1.9893 1.9920 418.1805 418.8874 0.1060 -1.0000 -1.0000 4246645 1582281791.20 151.4617 59.9950 32.0000 1.9891 1.9919 417.9945 418.7000 0.1058 -1.0000 -1.0000 4246708 1582281791.30 151.4712 59.9950 32.0000 1.9889 1.9917 418.1686 418.8751 0.1060 -1.0000 -1.0000 4246770 1582281791.40 151.5759 59.9950 32.0000 1.9890 1.9918 418.1780 418.8852 0.1061 -1.0000 -1.0000 4246848 1582281791.50 151.5759 59.9950 32.0000 1.9895 1.9922 417.9912 418.6977 0.1059 -1.0000 -1.0000 4246927 1582281791.60 151.5759 59.9950 32.0000 1.9892 1.9920 417.9298 418.6373 0.1061 -1.0000 -1.0000 4247098 1582281791.70 151.5759 59.9950 32.0000 1.9892 1.9920 418.1387 418.8453 0.1061 -1.0000 -1.0000 4247161 1582281791.80 151.5759 59.9950 32.0000 1.9888 1.9916 418.2055 418.9136 0.1062 -1.0000 -1.0000 4247239 1582281791.90 151.5759 59.9950 32.0000 1.9889 1.9917 418.0057 418.7135 0.1062 -1.0000 -1.0000 4247301 1582281792.00 151.5759 59.9950 32.0000 1.9889 1.9917 418.1006 418.8086 0.1062 -1.0000 -1.0000 4247364 1582281792.10 151.5759 59.9950 32.0000 1.9875 1.9903 418.2082 418.9161 0.1062 -1.0000 -1.0000 4247895 1582281792.20 151.5759 59.9950 32.0000 1.9883 1.9911 418.1407 418.8486 0.1061 -1.0000 -1.0000 4247958 1582281792.30 151.5759 59.9950 32.0000 1.9887 1.9915 418.0486 418.7548 0.1060 -1.0000 -1.0000 4248020 1582281792.40 151.5502 59.9950 32.0000 1.9882 1.9910 418.0676 418.7750 0.1061 -1.0000 -1.0000 4248098 1582281792.50 151.4840 59.9950 32.0000 1.9879 1.9907 418.0782 418.7849 0.1060 -1.0000 -1.0000 4248161 1582281792.60 151.4840 59.9950 32.0000 1.9883 1.9910 418.2111 418.9183 0.1060 -1.0000 -1.0000 4248395 1582281792.70 151.4840 59.9950 32.0000 1.9900 1.9928 418.0520 418.7588 0.1060 -1.0000 -1.0000 4248458 1582281792.80 151.4793 59.9950 32.0000 1.9898 1.9926 417.9201 418.6281 0.1063 -1.0000 -1.0000 4248520 1582281792.90 151.4898 59.9950 32.0000 1.9891 1.9918 418.0889 418.7963 0.1061 -1.0000 -1.0000 4248583 1582281793.00 151.4898 59.9950 32.0000 1.9891 1.9919 418.2327 418.9399 0.1061 -1.0000 -1.0000 4248692 1582281793.10 151.4898 59.9950 32.0000 1.9898 1.9926 418.0725 418.7790 0.1059 -1.0000 -1.0000 4248880 1582281793.20 151.4898 59.9950 32.0000 1.9896 1.9924 417.9709 418.6781 0.1061 -1.0000 -1.0000 4248942 1582281793.30 151.4898 59.9950 32.0000 1.9891 1.9919 418.0529 418.7598 0.1060 -1.0000 -1.0000 4249005 1582281793.40 151.5139 59.9950 32.0000 1.9886 1.9914 418.1003 418.8065 0.1059 -1.0000 -1.0000 4249067 1582281793.50 151.5020 59.9950 32.0000 1.9889 1.9916 417.9346 418.6409 0.1060 -1.0000 -1.0000 4249145 1582281793.60 151.4969 59.9950 32.0000 1.9894 1.9921 417.9518 418.6582 0.1061 -1.0000 -1.0000 4249364 1582281793.70 151.4969 59.9950 32.0000 1.9889 1.9917 418.0603 418.7673 0.1060 -1.0000 -1.0000 4249427 1582281793.80 151.4969 59.9950 32.0000 1.9882 1.9910 418.0328 418.7395 0.1062 -1.0000 -1.0000 4249505 1582281793.90 151.4969 59.9950 32.0000 1.9888 1.9915 417.9082 418.6148 0.1060 -1.0000 -1.0000 4249567 1582281794.00 151.4962 59.9950 32.0000 1.9888 1.9916 417.9265 418.6333 0.1062 -1.0000 -1.0000 4249630 1582281794.10 151.4638 59.9950 32.0000 1.9890 1.9918 418.0761 418.7829 0.1060 -1.0000 -1.0000 4249864 1582281794.20 151.4638 59.9950 32.0000 1.9886 1.9914 418.1175 418.8252 0.1061 -1.0000 -1.0000 4249926 1582281794.30 151.4638 59.9950 32.0000 1.9890 1.9918 417.9920 418.6988 0.1061 -1.0000 -1.0000 4249989 1582281794.40 151.4638 59.9950 32.0000 1.9892 1.9920 418.0187 418.7265 0.1062 -1.0000 -1.0000 4250067 1582281794.50 151.4638 59.9950 32.0000 1.9891 1.9918 418.1260 418.8335 0.1061 -1.0000 -1.0000 4250130 1582281794.60 151.5735 59.9950 32.0000 1.9891 1.9919 418.1998 418.9077 0.1062 -1.0000 -1.0000 4250223 1582281794.70 151.5735 59.9950 32.0000 1.9896 1.9924 418.0223 418.7299 0.1061 -1.0000 -1.0000 4250286 1582281794.80 151.5735 59.9950 32.0000 1.9897 1.9924 418.0002 418.7066 0.1060 -1.0000 -1.0000 4250348 1582281794.90 151.5735 59.9950 32.0000 1.9895 1.9923 418.0622 418.7686 0.1060 -1.0000 -1.0000 4250411 1582281795.00 151.5735 59.9950 32.0000 1.9883 1.9911 418.1713 418.8787 0.1060 -1.0000 -1.0000 4250473 1582281795.10 151.5519 59.9954 32.0000 1.9896 1.9924 418.0049 418.7113 0.1060 -1.0000 -1.0000 4250864 1582281795.20 151.5347 59.9957 32.0000 1.9892 1.9920 417.9659 418.6721 0.1060 -1.0000 -1.0000 4250927 1582281795.30 151.5347 59.9957 32.0000 1.9878 1.9905 418.0807 418.7872 0.1060 -1.0000 -1.0000 4250989 1582281795.40 151.5347 59.9957 32.0000 1.9894 1.9922 417.9792 418.6849 0.1059 -1.0000 -1.0000 4251051 1582281795.50 151.5347 59.9957 32.0000 1.9893 1.9920 417.8601 418.5655 0.1059 -1.0000 -1.0000 4251130 1582281795.60 151.5347 59.9957 32.0000 1.9890 1.9918 417.9820 418.6889 0.1061 -1.0000 -1.0000 4251458 1582281795.70 151.4258 59.9957 32.0000 1.9888 1.9916 418.0617 418.7686 0.1060 -1.0000 -1.0000 4251520 1582281795.80 151.4258 59.9957 32.0000 1.9888 1.9915 418.0341 418.7416 0.1062 -1.0000 -1.0000 4251583 1582281795.90 151.4258 59.9957 32.0000 1.9887 1.9915 417.9022 418.6108 0.1062 -1.0000 -1.0000 4251645 1582281796.00 151.4258 59.9957 32.0000 1.9886 1.9914 417.9681 418.6745 0.1061 -1.0000 -1.0000 4251708 1582281796.10 151.4258 59.9957 32.0000 1.9884 1.9912 418.1587 418.8665 0.1061 -1.0000 -1.0000 4251786 1582281796.20 151.4258 59.9957 32.0000 1.9891 1.9918 418.0756 418.7823 0.1060 -1.0000 -1.0000 4251973 1582281796.30 151.4258 59.9957 32.0000 1.9897 1.9925 417.9829 418.6901 0.1061 -1.0000 -1.0000 4252036 1582281796.40 151.4258 59.9957 32.0000 1.9891 1.9919 418.0835 418.7906 0.1060 -1.0000 -1.0000 4252114 1582281796.50 151.4258 59.9957 32.0000 1.9884 1.9912 418.2008 418.9086 0.1061 -1.0000 -1.0000 4252176 1582281796.60 151.4258 59.9957 32.0000 1.9897 1.9925 418.0765 418.7835 0.1060 -1.0000 -1.0000 4252239 1582281796.70 151.4258 59.9957 32.0000 1.9896 1.9923 418.0339 418.7404 0.1061 -1.0000 -1.0000 4252474 1582281796.80 151.5594 59.9957 32.0000 1.9887 1.9914 418.2322 418.9384 0.1060 -1.0000 -1.0000 4252536 1582281796.90 151.5594 59.9957 32.0000 1.9885 1.9913 418.1162 418.8241 0.1062 -1.0000 -1.0000 4252614 1582281797.00 151.5438 59.9957 32.0000 1.9891 1.9919 417.9773 418.6841 0.1060 -1.0000 -1.0000 4252677 1582281797.10 151.5438 59.9957 32.0000 1.9887 1.9915 417.9274 418.6329 0.1059 -1.0000 -1.0000 4252739 1582281797.20 151.5438 59.9957 32.0000 1.9888 1.9916 418.1383 418.8450 0.1061 -1.0000 -1.0000 4252974 1582281797.30 151.4729 59.9957 32.0000 1.9888 1.9916 418.1645 418.8721 0.1061 -1.0000 -1.0000 4253036 1582281797.40 151.4601 59.9957 32.0000 1.9895 1.9923 418.0246 418.7312 0.1060 -1.0000 -1.0000 4253098 1582281797.50 151.4601 59.9957 32.0000 1.9886 1.9913 418.0715 418.7774 0.1059 -1.0000 -1.0000 4253161 1582281797.60 151.4601 59.9957 32.0000 1.9893 1.9920 418.2317 418.9380 0.1060 -1.0000 -1.0000 4253224 1582281797.70 151.4601 59.9957 32.0000 1.9888 1.9916 418.0327 418.7386 0.1059 -1.0000 -1.0000 4253286 1582281797.80 151.4672 59.9957 32.0000 1.9890 1.9918 417.9774 418.6856 0.1063 -1.0000 -1.0000 4253364 1582281797.90 151.5093 59.9957 32.0000 1.9893 1.9920 418.1292 418.8359 0.1060 -1.0000 -1.0000 4253427 1582281798.00 151.5093 59.9957 32.0000 1.9883 1.9911 418.1420 418.8484 0.1059 -1.0000 -1.0000 4253489 1582281798.10 151.5093 59.9957 32.0000 1.9885 1.9913 418.0299 418.7366 0.1062 -1.0000 -1.0000 4253567 1582281798.20 151.5093 59.9957 32.0000 1.9889 1.9917 418.0327 418.7397 0.1061 -1.0000 -1.0000 4253692 1582281798.30 151.5093 59.9957 32.0000 1.9886 1.9914 418.1840 418.8914 0.1061 -1.0000 -1.0000 4253755 1582281798.40 151.5513 59.9957 32.0000 1.9887 1.9915 418.1100 418.8170 0.1060 -1.0000 -1.0000 4253833 1582281798.50 151.5513 59.9957 32.0000 1.9891 1.9919 418.0007 418.7069 0.1060 -1.0000 -1.0000 4253895 1582281798.60 151.5513 59.9957 32.0000 1.9891 1.9919 417.9090 418.6162 0.1061 -1.0000 -1.0000 4253973 1582281798.70 151.5513 59.9957 32.0000 1.9883 1.9911 418.0763 418.7833 0.1061 -1.0000 -1.0000 4254239 1582281798.80 151.5513 59.9957 32.0000 1.9879 1.9907 418.0725 418.7801 0.1061 -1.0000 -1.0000 4254301 1582281798.90 151.5187 59.9957 32.0000 1.9888 1.9916 417.9430 418.6495 0.1060 -1.0000 -1.0000 4254380 1582281799.00 151.4836 59.9957 32.0000 1.9894 1.9922 418.0514 418.7576 0.1060 -1.0000 -1.0000 4254442 1582281799.10 151.4836 59.9957 32.0000 1.9884 1.9912 418.2056 418.9126 0.1060 -1.0000 -1.0000 4254505 1582281799.20 151.4836 59.9957 32.0000 1.9889 1.9916 418.1327 418.8405 0.1062 -1.0000 -1.0000 4254895 1582281799.30 151.4836 59.9957 32.0000 1.9890 1.9918 417.9799 418.6869 0.1060 -1.0000 -1.0000 4254958 1582281799.40 151.4836 59.9957 32.0000 1.9881 1.9909 418.1525 418.8592 0.1060 -1.0000 -1.0000 4255020 1582281799.50 151.4836 59.9957 32.0000 1.9894 1.9922 418.2517 418.9583 0.1060 -1.0000 -1.0000 4255083 1582281799.60 151.4836 59.9957 32.0000 1.9898 1.9926 418.1256 418.8327 0.1061 -1.0000 -1.0000 4255161 1582281799.70 151.4836 59.9957 32.0000 1.9895 1.9922 418.0221 418.7296 0.1062 -1.0000 -1.0000 4255224 1582281799.80 151.4836 59.9957 32.0000 1.9884 1.9912 418.1423 418.8508 0.1063 -1.0000 -1.0000 4255458 1582281799.90 151.4836 59.9957 32.0000 1.9885 1.9913 418.1574 418.8654 0.1061 -1.0000 -1.0000 4255520 1582281800.00 151.5632 59.9957 32.0000 1.9888 1.9916 417.9503 418.6565 0.1060 -1.0000 -1.0000 4255583 1582281800.10 151.5844 59.9957 32.0000 1.9882 1.9910 418.1137 418.8205 0.1061 -1.0000 -1.0000 4255661 1582281800.20 151.5844 59.9957 32.0000 1.9880 1.9908 418.1861 418.8928 0.1059 -1.0000 -1.0000 4255723 1582281800.30 151.5844 59.9957 32.0000 1.9890 1.9917 418.0012 418.7069 0.1059 -1.0000 -1.0000 4256098 1582281800.40 151.5844 59.9957 32.0000 1.9891 1.9918 417.9929 418.6989 0.1060 -1.0000 -1.0000 4256177 1582281800.50 151.5726 59.9958 32.0000 1.9888 1.9916 418.2333 418.9403 0.1061 -1.0000 -1.0000 4256239 1582281800.60 151.4498 59.9961 32.0000 1.9891 1.9918 418.1097 418.8165 0.1061 -1.0000 -1.0000 4256301 1582281800.70 151.4498 59.9961 32.0000 1.9889 1.9917 417.9308 418.6382 0.1062 -1.0000 -1.0000 4256364 1582281800.80 151.5244 59.9961 32.0000 1.9889 1.9916 418.1339 418.8412 0.1061 -1.0000 -1.0000 4256427 1582281800.90 151.5244 59.9961 32.0000 1.9885 1.9913 418.2443 418.9519 0.1061 -1.0000 -1.0000 4256505 1582281801.00 151.5244 59.9961 32.0000 1.9890 1.9918 418.1040 418.8104 0.1060 -1.0000 -1.0000 4256567 1582281801.10 151.4530 59.9961 32.0000 1.9885 1.9913 418.0069 418.7133 0.1060 -1.0000 -1.0000 4256630 1582281801.20 151.4530 59.9961 32.0000 1.9880 1.9907 418.0966 418.8040 0.1061 -1.0000 -1.0000 4256708 1582281801.30 151.4530 59.9961 32.0000 1.9884 1.9911 418.0887 418.7943 0.1059 -1.0000 -1.0000 4256880 1582281801.40 151.4530 59.9961 32.0000 1.9893 1.9920 417.9827 418.6896 0.1061 -1.0000 -1.0000 4256942 1582281801.50 151.4530 59.9961 32.0000 1.9881 1.9909 417.9924 418.6989 0.1060 -1.0000 -1.0000 4257020 1582281801.60 151.4795 59.9961 32.0000 1.9886 1.9913 417.9646 418.6715 0.1060 -1.0000 -1.0000 4257083 1582281801.70 151.4985 59.9961 32.0000 1.9889 1.9916 417.9578 418.6634 0.1060 -1.0000 -1.0000 4257145 1582281801.80 151.4985 59.9961 32.0000 1.9893 1.9921 417.9721 418.6789 0.1060 -1.0000 -1.0000 4257380 1582281801.90 151.4985 59.9961 32.0000 1.9884 1.9912 418.1421 418.8500 0.1061 -1.0000 -1.0000 4257442 1582281802.00 151.4985 59.9961 32.0000 1.9887 1.9915 418.2028 418.9113 0.1061 -1.0000 -1.0000 4257505 1582281802.10 151.4985 59.9961 32.0000 1.9900 1.9927 417.9451 418.6516 0.1061 -1.0000 -1.0000 4257583 1582281802.20 151.5910 59.9961 32.0000 1.9894 1.9921 417.9594 418.6654 0.1059 -1.0000 -1.0000 4257645 1582281802.30 151.5910 59.9961 32.0000 1.9879 1.9907 418.1419 418.8485 0.1060 -1.0000 -1.0000 4257895 1582281802.40 151.5910 59.9961 32.0000 1.9892 1.9919 418.1401 418.8470 0.1060 -1.0000 -1.0000 4257958 1582281802.50 151.5910 59.9961 32.0000 1.9889 1.9917 417.9910 418.6971 0.1060 -1.0000 -1.0000 4258020 1582281802.60 151.5910 59.9961 32.0000 1.9891 1.9919 418.0773 418.7840 0.1060 -1.0000 -1.0000 4258098 1582281802.70 151.4675 59.9961 32.0000 1.9890 1.9917 418.0399 418.7466 0.1061 -1.0000 -1.0000 4258161 1582281802.80 151.4593 59.9961 32.0000 1.9895 1.9922 417.9827 418.6891 0.1060 -1.0000 -1.0000 4258645 1582281802.90 151.4593 59.9961 32.0000 1.9896 1.9923 418.0146 418.7219 0.1061 -1.0000 -1.0000 4258708 1582281803.00 151.4593 59.9961 32.0000 1.9888 1.9916 418.1287 418.8356 0.1060 -1.0000 -1.0000 4258770 1582281803.10 151.4593 59.9961 32.0000 1.9886 1.9914 418.1967 418.9039 0.1061 -1.0000 -1.0000 4258833 1582281803.20 151.4593 59.9961 32.0000 1.9893 1.9921 417.9630 418.6701 0.1061 -1.0000 -1.0000 4258911 1582281803.30 151.4593 59.9961 32.0000 1.9895 1.9923 418.0962 418.8023 0.1059 -1.0000 -1.0000 4259239 1582281803.40 151.4593 59.9961 32.0000 1.9892 1.9919 418.2353 418.9418 0.1061 -1.0000 -1.0000 4259301 1582281803.50 151.4593 59.9961 32.0000 1.9888 1.9916 418.0812 418.7879 0.1060 -1.0000 -1.0000 4259380 1582281803.60 151.4593 59.9961 32.0000 1.9889 1.9917 417.9367 418.6440 0.1061 -1.0000 -1.0000 4259442 1582281803.70 151.4593 59.9961 32.0000 1.9889 1.9916 418.1203 418.8270 0.1061 -1.0000 -1.0000 4259505 1582281803.80 151.5437 59.9961 32.0000 1.9889 1.9917 418.2119 418.9191 0.1060 -1.0000 -1.0000 4259567 1582281803.90 151.5437 59.9961 32.0000 1.9890 1.9917 418.0974 418.8049 0.1062 -1.0000 -1.0000 4259630 1582281804.00 151.5437 59.9961 32.0000 1.9892 1.9920 418.0743 418.7821 0.1061 -1.0000 -1.0000 4259692 1582281804.10 151.5437 59.9961 32.0000 1.9886 1.9914 418.2586 418.9654 0.1060 -1.0000 -1.0000 4259770 1582281804.20 151.5481 59.9961 32.0000 1.9897 1.9924 418.1662 418.8723 0.1059 -1.0000 -1.0000 4259833 1582281804.30 151.5661 59.9961 32.0000 1.9896 1.9924 418.0338 418.7408 0.1061 -1.0000 -1.0000 4259895 1582281804.40 151.5661 59.9961 32.0000 1.9895 1.9923 418.1023 418.8088 0.1060 -1.0000 -1.0000 4300130 1582281804.50 151.5515 59.9961 32.0000 1.9884 1.9912 418.1645 418.8711 0.1060 -1.0000 -1.0000 4300192 1582281804.60 151.4703 59.9961 32.0000 1.9888 1.9916 418.2127 418.9204 0.1062 -1.0000 -1.0000 4300270 1582281804.70 151.4703 59.9961 32.0000 1.9893 1.9920 418.0272 418.7349 0.1062 -1.0000 -1.0000 4300333 1582281804.80 151.4703 59.9961 32.0000 1.9888 1.9916 418.0877 418.7944 0.1059 -1.0000 -1.0000 4300395 1582281804.90 151.5052 59.9953 32.0000 1.9884 1.9912 418.2188 418.9260 0.1061 -1.0000 -1.0000 4300645 1582281805.00 151.5052 59.9953 32.0000 1.9890 1.9917 418.1705 418.8780 0.1061 -1.0000 -1.0000 4300708 1582281805.10 151.5052 59.9953 32.0000 1.9891 1.9919 418.0134 418.7198 0.1060 -1.0000 -1.0000 4300770 1582281805.20 151.5052 59.9953 32.0000 1.9882 1.9909 418.0962 418.8028 0.1060 -1.0000 -1.0000 4300848 1582281805.30 151.5052 59.9953 32.0000 1.9887 1.9915 418.1911 418.8998 0.1062 -1.0000 -1.0000 4300911 1582281805.40 151.5328 59.9953 32.0000 1.9892 1.9920 417.9932 418.6999 0.1060 -1.0000 -1.0000 4300973 1582281805.50 151.6285 59.9953 32.0000 1.9893 1.9921 418.0018 418.7084 0.1060 -1.0000 -1.0000 4301036 1582281805.60 151.6285 59.9953 32.0000 1.9889 1.9917 418.1330 418.8408 0.1062 -1.0000 -1.0000 4301098 1582281805.70 151.6285 59.9953 32.0000 1.9895 1.9923 418.0192 418.7258 0.1060 -1.0000 -1.0000 4301161 1582281805.80 151.6285 59.9953 32.0000 1.9883 1.9911 417.9948 418.7021 0.1062 -1.0000 -1.0000 4301239 1582281805.90 151.6285 59.9953 32.0000 1.9882 1.9910 418.0567 418.7634 0.1059 -1.0000 -1.0000 4301630 1582281806.00 151.6099 59.9953 32.0000 1.9884 1.9912 418.1744 418.8810 0.1060 -1.0000 -1.0000 4301692 1582281806.10 151.4950 59.9953 32.0000 1.9897 1.9924 418.0670 418.7739 0.1060 -1.0000 -1.0000 4301755 1582281806.20 151.4950 59.9953 32.0000 1.9894 1.9921 418.1230 418.8295 0.1060 -1.0000 -1.0000 4301833 1582281806.30 151.4950 59.9953 32.0000 1.9882 1.9910 418.1981 418.9049 0.1060 -1.0000 -1.0000 4301895 1582281806.40 151.4729 59.9953 32.0000 1.9884 1.9912 418.1348 418.8413 0.1060 -1.0000 -1.0000 4301958 1582281806.50 151.4729 59.9953 32.0000 1.9894 1.9922 417.9614 418.6686 0.1061 -1.0000 -1.0000 4302020 1582281806.60 151.4729 59.9953 32.0000 1.9886 1.9914 418.1161 418.8225 0.1059 -1.0000 -1.0000 4302098 1582281806.70 151.4729 59.9953 32.0000 1.9886 1.9914 418.2019 418.9088 0.1061 -1.0000 -1.0000 4302161 1582281806.80 151.5304 59.9953 32.0000 1.9890 1.9918 418.0233 418.7307 0.1061 -1.0000 -1.0000 4302224 1582281806.90 151.5316 59.9953 32.0000 1.9892 1.9920 417.8939 418.5997 0.1059 -1.0000 -1.0000 4302614 1582281807.00 151.5316 59.9953 32.0000 1.9884 1.9912 418.1433 418.8502 0.1061 -1.0000 -1.0000 4302677 1582281807.10 151.5360 59.9953 32.0000 1.9880 1.9907 418.1410 418.8482 0.1061 -1.0000 -1.0000 4302739 1582281807.20 151.5577 59.9953 32.0000 1.9892 1.9920 417.9603 418.6679 0.1062 -1.0000 -1.0000 4302801 1582281807.30 151.5577 59.9953 32.0000 1.9893 1.9921 417.8757 418.5824 0.1061 -1.0000 -1.0000 4302864 1582281807.40 151.5577 59.9953 32.0000 1.9878 1.9906 418.1127 418.8203 0.1061 -1.0000 -1.0000 4303114 1582281807.50 151.5577 59.9953 32.0000 1.9884 1.9912 418.0912 418.7977 0.1059 -1.0000 -1.0000 4303177 1582281807.60 151.5577 59.9953 32.0000 1.9892 1.9920 417.9595 418.6660 0.1061 -1.0000 -1.0000 4303239 1582281807.70 151.5759 59.9953 32.0000 1.9890 1.9917 418.0021 418.7087 0.1059 -1.0000 -1.0000 4303301 1582281807.80 151.5759 59.9953 32.0000 1.9882 1.9910 418.1651 418.8711 0.1059 -1.0000 -1.0000 4303380 1582281807.90 151.5759 59.9953 32.0000 1.9897 1.9925 417.9679 418.6742 0.1060 -1.0000 -1.0000 4303442 1582281808.00 151.5759 59.9953 32.0000 1.9889 1.9916 417.9029 418.6084 0.1059 -1.0000 -1.0000 4303614 1582281808.10 151.5759 59.9953 32.0000 1.9882 1.9909 418.0581 418.7647 0.1060 -1.0000 -1.0000 4303692 1582281808.20 151.5436 59.9953 32.0000 1.9888 1.9916 418.0164 418.7230 0.1060 -1.0000 -1.0000 4303755 1582281808.30 151.5067 59.9953 32.0000 1.9893 1.9921 417.8953 418.6020 0.1061 -1.0000 -1.0000 4303817 1582281808.40 151.5067 59.9953 32.0000 1.9890 1.9917 418.1132 418.8198 0.1061 -1.0000 -1.0000 4303895 1582281808.50 151.5067 59.9953 32.0000 1.9885 1.9912 418.0449 418.7525 0.1061 -1.0000 -1.0000 4304645 1582281808.60 151.5067 59.9953 32.0000 1.9893 1.9920 417.7983 418.5046 0.1060 -1.0000 -1.0000 4304724 1582281808.70 151.5067 59.9953 32.0000 1.9889 1.9917 417.9943 418.7007 0.1060 -1.0000 -1.0000 4304786 1582281808.80 151.4133 59.9953 32.0000 1.9886 1.9913 418.1383 418.8444 0.1060 -1.0000 -1.0000 4304848 1582281808.90 151.4133 59.9953 32.0000 1.9892 1.9920 417.9938 418.7004 0.1061 -1.0000 -1.0000 4304927 1582281809.00 151.4133 59.9953 32.0000 1.9888 1.9916 417.9239 418.6305 0.1060 -1.0000 -1.0000 4304989 1582281809.10 151.4133 59.9953 32.0000 1.9882 1.9910 418.1834 418.8893 0.1059 -1.0000 -1.0000 4305051 1582281809.20 151.4133 59.9953 32.0000 1.9882 1.9909 418.1502 418.8569 0.1061 -1.0000 -1.0000 4305114 1582281809.30 151.5798 59.9953 32.0000 1.9900 1.9928 417.9680 418.6750 0.1060 -1.0000 -1.0000 4305177 1582281809.40 151.5798 59.9953 32.0000 1.9890 1.9918 417.9836 418.6896 0.1059 -1.0000 -1.0000 4305239 1582281809.50 151.5798 59.9953 32.0000 1.9896 1.9924 418.0744 418.7805 0.1059 -1.0000 -1.0000 4305317 1582281809.60 151.5798 59.9953 32.0000 1.9888 1.9916 418.1497 418.8564 0.1061 -1.0000 -1.0000 4305380 1582281809.70 151.5798 59.9953 32.0000 1.9892 1.9919 417.9518 418.6594 0.1062 -1.0000 -1.0000 4305442 1582281809.80 151.5778 59.9953 32.0000 1.9897 1.9925 418.0709 418.7777 0.1060 -1.0000 -1.0000 4305520 1582281809.90 151.5161 59.9954 32.0000 1.9888 1.9916 418.1466 418.8524 0.1058 -1.0000 -1.0000 4305583 1582281810.00 151.5161 59.9954 32.0000 1.9895 1.9922 418.1096 418.8164 0.1061 -1.0000 -1.0000 4305708 1582281810.10 151.5161 59.9954 32.0000 1.9894 1.9922 417.9108 418.6173 0.1060 -1.0000 -1.0000 4305770 1582281810.20 151.5161 59.9954 32.0000 1.9888 1.9916 418.0336 418.7403 0.1060 -1.0000 -1.0000 4305833 1582281810.30 151.5161 59.9954 32.0000 1.9884 1.9912 418.0611 418.7676 0.1060 -1.0000 -1.0000 4305895 1582281810.40 151.5161 59.9954 32.0000 1.9890 1.9917 418.1683 418.8741 0.1059 -1.0000 -1.0000 4305973 1582281810.50 151.5161 59.9954 32.0000 1.9893 1.9920 418.0157 418.7224 0.1060 -1.0000 -1.0000 4306208 1582281810.60 151.5161 59.9954 32.0000 1.9898 1.9926 417.8986 418.6043 0.1059 -1.0000 -1.0000 4306270 1582281810.70 151.5161 59.9954 32.0000 1.9891 1.9919 418.0464 418.7524 0.1060 -1.0000 -1.0000 4306333 1582281810.80 151.5161 59.9954 32.0000 1.9881 1.9908 418.1830 418.8904 0.1060 -1.0000 -1.0000 4306395 1582281810.90 151.5161 59.9954 32.0000 1.9898 1.9926 417.9812 418.6874 0.1060 -1.0000 -1.0000 4306474 1582281811.00 151.5161 59.9954 32.0000 1.9896 1.9923 417.9874 418.6932 0.1059 -1.0000 -1.0000 4306942 1582281811.10 151.5238 59.9954 32.0000 1.9891 1.9919 418.0548 418.7612 0.1060 -1.0000 -1.0000 4307005 1582281811.20 151.5462 59.9954 32.0000 1.9890 1.9918 418.0702 418.7756 0.1058 -1.0000 -1.0000 4307083 1582281811.30 151.5462 59.9954 32.0000 1.9893 1.9921 417.9784 418.6846 0.1060 -1.0000 -1.0000 4307145 1582281811.40 151.5462 59.9954 32.0000 1.9891 1.9919 417.9907 418.6967 0.1059 -1.0000 -1.0000 4307208 1582281811.50 151.5462 59.9954 32.0000 1.9890 1.9918 418.0784 418.7850 0.1060 -1.0000 -1.0000 4307442 1582281811.60 151.5462 59.9954 32.0000 1.9884 1.9912 418.0727 418.7792 0.1060 -1.0000 -1.0000 4307505 1582281811.70 151.5303 59.9954 32.0000 1.9891 1.9919 417.8912 418.5975 0.1060 -1.0000 -1.0000 4307567 1582281811.80 151.5380 59.9954 32.0000 1.9890 1.9918 418.0737 418.7801 0.1060 -1.0000 -1.0000 4307645 1582281811.90 151.5380 59.9954 32.0000 1.9887 1.9914 418.1735 418.8800 0.1059 -1.0000 -1.0000 4307708 1582281812.00 151.5380 59.9954 32.0000 1.9894 1.9922 417.9582 418.6642 0.1060 -1.0000 -1.0000 4307770 1582281812.10 151.5380 59.9954 32.0000 1.9894 1.9922 417.8590 418.5650 0.1060 -1.0000 -1.0000 4307974 1582281812.20 151.5380 59.9954 32.0000 1.9888 1.9916 418.0266 418.7325 0.1059 -1.0000 -1.0000 4308036 1582281812.30 151.4276 59.9954 32.0000 1.9888 1.9916 418.0513 418.7577 0.1060 -1.0000 -1.0000 4308098 1582281812.40 151.4276 59.9954 32.0000 1.9892 1.9919 418.0878 418.7953 0.1061 -1.0000 -1.0000 4308161 1582281812.50 151.4276 59.9954 32.0000 1.9894 1.9922 417.9476 418.6535 0.1060 -1.0000 -1.0000 4308224 1582281812.60 151.4276 59.9954 32.0000 1.9887 1.9914 418.0920 418.7986 0.1060 -1.0000 -1.0000 4308301 1582281812.70 151.5932 59.9954 32.0000 1.9896 1.9923 418.1401 418.8466 0.1060 -1.0000 -1.0000 4308364 1582281812.80 151.5932 59.9954 32.0000 1.9895 1.9922 417.9890 418.6961 0.1060 -1.0000 -1.0000 4308427 1582281812.90 151.5932 59.9954 32.0000 1.9896 1.9924 418.1192 418.8251 0.1059 -1.0000 -1.0000 4308505 1582281813.00 151.5932 59.9954 32.0000 1.9883 1.9911 418.1967 418.9037 0.1061 -1.0000 -1.0000 4308567 1582281813.10 151.5932 59.9954 32.0000 1.9888 1.9916 417.9559 418.6618 0.1060 -1.0000 -1.0000 4308630 1582281813.20 151.5106 59.9954 32.0000 1.9886 1.9913 418.0522 418.7587 0.1060 -1.0000 -1.0000 4308692 1582281813.30 151.4930 59.9954 32.0000 1.9889 1.9917 418.1133 418.8198 0.1060 -1.0000 -1.0000 4308755 1582281813.40 151.4930 59.9954 32.0000 1.9894 1.9922 418.0126 418.7193 0.1060 -1.0000 -1.0000 4308833 1582281813.50 151.4930 59.9954 32.0000 1.9891 1.9919 418.0756 418.7824 0.1060 -1.0000 -1.0000 4308895 1582281813.60 151.4930 59.9954 32.0000 1.9884 1.9912 418.2002 418.9074 0.1061 -1.0000 -1.0000 4309130 1582281813.70 151.4930 59.9954 32.0000 1.9886 1.9914 418.1465 418.8530 0.1059 -1.0000 -1.0000 4309192 1582281813.80 151.4930 59.9954 32.0000 1.9897 1.9925 418.0059 418.7128 0.1061 -1.0000 -1.0000 4309255 1582281813.90 151.5215 59.9954 32.0000 1.9892 1.9919 418.0194 418.7274 0.1062 -1.0000 -1.0000 4309333 1582281814.00 151.5348 59.9954 32.0000 1.9884 1.9912 418.1573 418.8641 0.1060 -1.0000 -1.0000 4309380 1582281814.10 151.5348 59.9954 32.0000 1.9888 1.9915 417.9663 418.6722 0.1059 -1.0000 -1.0000 4309958 1582281814.20 151.5348 59.9954 32.0000 1.9892 1.9919 417.8962 418.6017 0.1059 -1.0000 -1.0000 4310020 1582281814.30 151.5348 59.9954 32.0000 1.9888 1.9915 418.0367 418.7425 0.1060 -1.0000 -1.0000 4310083 1582281814.40 151.5165 59.9954 32.0000 1.9883 1.9911 417.9429 418.6493 0.1060 -1.0000 -1.0000 4310161 1582281814.50 151.5087 59.9954 32.0000 1.9889 1.9917 417.8902 418.5964 0.1060 -1.0000 -1.0000 4310223 1582281814.60 151.5087 59.9954 32.0000 1.9889 1.9917 418.0566 418.7634 0.1059 -1.0000 -1.0000 4310411 1582281814.70 151.5087 59.9954 32.0000 1.9882 1.9910 418.1918 418.8974 0.1059 -1.0000 -1.0000 4310474 1582281814.80 151.5087 59.9954 32.0000 1.9885 1.9913 417.9639 418.6699 0.1059 -1.0000 -1.0000 4310536 1582281814.90 151.5087 59.9954 32.0000 1.9891 1.9919 417.8861 418.5911 0.1058 -1.0000 -1.0000 4310614 1582281815.00 151.4225 59.9956 32.0000 1.9881 1.9909 418.0389 418.7448 0.1059 -1.0000 -1.0000 4310677 1582281815.10 151.4079 59.9956 32.0000 1.9882 1.9909 418.0655 418.7710 0.1058 -1.0000 -1.0000 4310739 1582281815.20 151.4079 59.9956 32.0000 1.9889 1.9917 417.9461 418.6524 0.1061 -1.0000 -1.0000 4310880 1582281815.30 151.4079 59.9956 32.0000 1.9889 1.9917 417.9248 418.6319 0.1061 -1.0000 -1.0000 4310942 1582281815.40 151.4079 59.9956 32.0000 1.9876 1.9904 418.0951 418.8017 0.1060 -1.0000 -1.0000 4311005 1582281815.50 151.5014 59.9956 32.0000 1.9886 1.9914 418.0305 418.7373 0.1061 -1.0000 -1.0000 4311067 1582281815.60 151.5373 59.9956 32.0000 1.9891 1.9919 417.8524 418.5579 0.1059 -1.0000 -1.0000 4311130 1582281815.70 151.5373 59.9956 32.0000 1.9890 1.9918 418.0877 418.7944 0.1060 -1.0000 -1.0000 4311364 1582281815.80 151.5373 59.9956 32.0000 1.9884 1.9912 418.1632 418.8700 0.1060 -1.0000 -1.0000 4311442 1582281815.90 151.5373 59.9956 32.0000 1.9892 1.9920 417.9438 418.6496 0.1059 -1.0000 -1.0000 4311505 1582281816.00 151.4637 59.9956 32.0000 1.9880 1.9908 417.8988 418.6050 0.1059 -1.0000 -1.0000 4311567 1582281816.10 151.4637 59.9956 32.0000 1.9885 1.9913 418.0291 418.7343 0.1058 -1.0000 -1.0000 4311645 1582281816.20 151.4637 59.9956 32.0000 1.9878 1.9905 418.1346 418.8419 0.1061 -1.0000 -1.0000 4311911 1582281816.30 151.4637 59.9956 32.0000 1.9882 1.9909 417.9726 418.6792 0.1060 -1.0000 -1.0000 4311974 1582281816.40 151.4637 59.9956 32.0000 1.9889 1.9916 417.8627 418.5685 0.1059 -1.0000 -1.0000 4312051 1582281816.50 151.4637 59.9956 32.0000 1.9885 1.9913 418.0812 418.7870 0.1059 -1.0000 -1.0000 4312114 1582281816.60 151.4222 59.9956 32.0000 1.9882 1.9909 418.1206 418.8289 0.1062 -1.0000 -1.0000 4312177 1582281816.70 151.4222 59.9956 32.0000 1.9886 1.9913 417.9421 418.6486 0.1060 -1.0000 -1.0000 4312911 1582281816.80 151.4222 59.9956 32.0000 1.9888 1.9916 418.0999 418.8072 0.1062 -1.0000 -1.0000 4312973 1582281816.90 151.4222 59.9956 32.0000 1.9891 1.9918 418.1865 418.8932 0.1059 -1.0000 -1.0000 4313051 1582281817.00 151.4222 59.9956 32.0000 1.9893 1.9920 418.0719 418.7779 0.1059 -1.0000 -1.0000 4313114 1582281817.10 151.4874 59.9956 32.0000 1.9882 1.9909 418.0132 418.7194 0.1060 -1.0000 -1.0000 4313177 1582281817.20 151.5348 59.9956 32.0000 1.9880 1.9908 418.1423 418.8492 0.1060 -1.0000 -1.0000 4313255 1582281817.30 151.5348 59.9956 32.0000 1.9884 1.9911 418.1128 418.8189 0.1059 -1.0000 -1.0000 4313317 1582281817.40 151.5348 59.9956 32.0000 1.9890 1.9918 417.9777 418.6836 0.1059 -1.0000 -1.0000 4313364 1582281817.50 151.5348 59.9956 32.0000 1.9884 1.9911 418.0370 418.7425 0.1059 -1.0000 -1.0000 4313442 1582281817.60 151.5348 59.9956 32.0000 1.9885 1.9913 418.1025 418.8097 0.1061 -1.0000 -1.0000 4313505 1582281817.70 151.3777 59.9956 32.0000 1.9887 1.9915 417.9460 418.6523 0.1060 -1.0000 -1.0000 4313598 1582281817.80 151.3777 59.9956 32.0000 1.9890 1.9917 417.9859 418.6920 0.1059 -1.0000 -1.0000 4313676 1582281817.90 151.3777 59.9956 32.0000 1.9878 1.9906 418.1158 418.8228 0.1061 -1.0000 -1.0000 4313739 1582281818.00 151.3777 59.9956 32.0000 1.9885 1.9913 417.9322 418.6379 0.1059 -1.0000 -1.0000 4313801 1582281818.10 151.3777 59.9956 32.0000 1.9890 1.9918 417.9254 418.6319 0.1060 -1.0000 -1.0000 4313880 1582281818.20 151.5060 59.9956 32.0000 1.9887 1.9915 418.1003 418.8073 0.1061 -1.0000 -1.0000 4313942 1582281818.30 151.5060 59.9956 32.0000 1.9882 1.9910 418.0942 418.8003 0.1059 -1.0000 -1.0000 4314130 1582281818.40 151.5060 59.9956 32.0000 1.9895 1.9923 417.9470 418.6538 0.1060 -1.0000 -1.0000 4314192 1582281818.50 151.5060 59.9956 32.0000 1.9901 1.9928 417.9042 418.6101 0.1059 -1.0000 -1.0000 4314255 1582281818.60 151.5060 59.9956 32.0000 1.9889 1.9917 418.0309 418.7353 0.1056 -1.0000 -1.0000 4314333 1582281818.70 151.5060 59.9956 32.0000 1.9893 1.9921 418.1680 418.8734 0.1059 -1.0000 -1.0000 4314395 1582281818.80 151.5060 59.9956 32.0000 1.9893 1.9921 417.9556 418.6621 0.1060 -1.0000 -1.0000 4314458 1582281818.90 151.5060 59.9956 32.0000 1.9886 1.9913 417.9270 418.6329 0.1059 -1.0000 -1.0000 4314536 1582281819.00 151.5060 59.9956 32.0000 1.9878 1.9905 418.0654 418.7716 0.1060 -1.0000 -1.0000 4314583 1582281819.10 151.5060 59.9956 32.0000 1.9883 1.9911 417.9727 418.6791 0.1060 -1.0000 -1.0000 4314661 1582281819.20 151.5060 59.9956 32.0000 1.9886 1.9913 417.9623 418.6688 0.1060 -1.0000 -1.0000 4314723 1582281819.30 151.5060 59.9956 32.0000 1.9883 1.9911 418.1212 418.8280 0.1060 -1.0000 -1.0000 4315114 1582281819.40 151.4498 59.9956 32.0000 1.9890 1.9918 417.9514 418.6571 0.1059 -1.0000 -1.0000 4315176 1582281819.50 151.4498 59.9956 32.0000 1.9889 1.9917 417.9028 418.6094 0.1060 -1.0000 -1.0000 4315255 1582281819.60 151.4498 59.9956 32.0000 1.9880 1.9907 418.0363 418.7420 0.1059 -1.0000 -1.0000 4315317 1582281819.70 151.4498 59.9956 32.0000 1.9878 1.9906 418.1326 418.8386 0.1059 -1.0000 -1.0000 4315380 1582281819.80 151.4498 59.9956 32.0000 1.9888 1.9916 418.1388 418.8449 0.1060 -1.0000 -1.0000 4315661 1582281819.90 151.4498 59.9956 32.0000 1.9898 1.9926 417.9563 418.6633 0.1061 -1.0000 -1.0000 4315723 1582281820.00 151.5197 59.9955 32.0000 1.9893 1.9921 417.9486 418.6554 0.1060 -1.0000 -1.0000 4315786 1582281820.10 151.5197 59.9955 32.0000 1.9887 1.9914 418.1031 418.8082 0.1059 -1.0000 -1.0000 4315864 1582281820.20 151.5197 59.9955 32.0000 1.9888 1.9916 417.9675 418.6744 0.1060 -1.0000 -1.0000 4315927 1582281820.30 151.5197 59.9955 32.0000 1.9896 1.9924 417.9660 418.6726 0.1061 -1.0000 -1.0000 4316145 1582281820.40 151.5197 59.9955 32.0000 1.9887 1.9915 417.9891 418.6963 0.1061 -1.0000 -1.0000 4316224 1582281820.50 151.5167 59.9955 32.0000 1.9883 1.9911 418.1829 418.8895 0.1059 -1.0000 -1.0000 4316286 1582281820.60 151.5017 59.9955 32.0000 1.9885 1.9913 417.9937 418.6995 0.1059 -1.0000 -1.0000 4316364 1582281820.70 151.5017 59.9955 32.0000 1.9896 1.9923 417.9234 418.6288 0.1058 -1.0000 -1.0000 4316427 1582281820.80 151.5017 59.9955 32.0000 1.9886 1.9914 417.9632 418.6689 0.1060 -1.0000 -1.0000 4316645 1582281820.90 151.5017 59.9955 32.0000 1.9890 1.9918 418.0948 418.8024 0.1061 -1.0000 -1.0000 4316724 1582281821.00 151.5017 59.9955 32.0000 1.9883 1.9910 417.9307 418.6368 0.1059 -1.0000 -1.0000 4316786 1582281821.10 151.4000 59.9955 32.0000 1.9888 1.9916 417.8742 418.5817 0.1062 -1.0000 -1.0000 4316848 1582281821.20 151.4000 59.9955 32.0000 1.9886 1.9913 418.1413 418.8477 0.1059 -1.0000 -1.0000 4316927 1582281821.30 151.4000 59.9955 32.0000 1.9876 1.9903 418.0736 418.7791 0.1059 -1.0000 -1.0000 4316974 1582281821.40 151.4000 59.9955 32.0000 1.9887 1.9915 417.9435 418.6500 0.1060 -1.0000 -1.0000 4317614 1582281821.50 151.4000 59.9955 32.0000 1.9885 1.9913 418.1554 418.8623 0.1060 -1.0000 -1.0000 4317676 1582281821.60 151.5107 59.9955 32.0000 1.9893 1.9921 418.1422 418.8485 0.1059 -1.0000 -1.0000 4317739 1582281821.70 151.5690 59.9955 32.0000 1.9894 1.9922 417.9828 418.6885 0.1059 -1.0000 -1.0000 4317817 1582281821.80 151.5690 59.9955 32.0000 1.9899 1.9926 417.9382 418.6441 0.1059 -1.0000 -1.0000 4317880 1582281821.90 151.5690 59.9955 32.0000 1.9886 1.9913 418.0461 418.7520 0.1060 -1.0000 -1.0000 4317942 1582281822.00 151.5690 59.9955 32.0000 1.9880 1.9907 418.1566 418.8638 0.1061 -1.0000 -1.0000 4318005 1582281822.10 151.5690 59.9955 32.0000 1.9895 1.9922 417.9348 418.6420 0.1061 -1.0000 -1.0000 4318083 1582281822.20 151.4959 59.9955 32.0000 1.9895 1.9922 417.9091 418.6143 0.1059 -1.0000 -1.0000 4318145 1582281822.30 151.4959 59.9955 32.0000 1.9888 1.9915 418.0394 418.7456 0.1060 -1.0000 -1.0000 4318208 1582281822.40 151.4959 59.9955 32.0000 1.9885 1.9913 418.1821 418.8878 0.1058 -1.0000 -1.0000 4318411 1582281822.50 151.4959 59.9955 32.0000 1.9883 1.9911 417.9533 418.6601 0.1061 -1.0000 -1.0000 4318474 1582281822.60 151.4959 59.9955 32.0000 1.9884 1.9911 418.0278 418.7333 0.1059 -1.0000 -1.0000 4318536 1582281822.70 151.4959 59.9955 32.0000 1.9882 1.9909 418.1440 418.8509 0.1060 -1.0000 -1.0000 4318598 1582281822.80 151.5682 59.9955 32.0000 1.9889 1.9917 417.9484 418.6552 0.1061 -1.0000 -1.0000 4318661 1582281822.90 151.5682 59.9955 32.0000 1.9895 1.9923 417.9459 418.6518 0.1059 -1.0000 -1.0000 4318911 1582281823.00 151.5682 59.9955 32.0000 1.9884 1.9912 418.0327 418.7387 0.1059 -1.0000 -1.0000 4318974 1582281823.10 151.5682 59.9955 32.0000 1.9886 1.9914 418.1058 418.8120 0.1060 -1.0000 -1.0000 4319036 1582281823.20 151.5682 59.9955 32.0000 1.9888 1.9915 418.0496 418.7565 0.1060 -1.0000 -1.0000 4319114 1582281823.30 151.5682 59.9955 32.0000 1.9889 1.9917 417.8831 418.5890 0.1060 -1.0000 -1.0000 4319177 1582281823.40 151.5682 59.9955 32.0000 1.9894 1.9921 418.0607 418.7666 0.1059 -1.0000 -1.0000 4319411 1582281823.50 151.5682 59.9955 32.0000 1.9884 1.9911 418.1007 418.8078 0.1061 -1.0000 -1.0000 4319474 1582281823.60 151.5682 59.9955 32.0000 1.9895 1.9923 418.0321 418.7388 0.1060 -1.0000 -1.0000 4319536 1582281823.70 151.5682 59.9955 32.0000 1.9892 1.9919 417.9323 418.6380 0.1059 -1.0000 -1.0000 4319598 1582281823.80 151.5682 59.9955 32.0000 1.9884 1.9912 418.0844 418.7913 0.1061 -1.0000 -1.0000 4319676 1582281823.90 151.5028 59.9955 32.0000 1.9883 1.9911 418.0707 418.7766 0.1060 -1.0000 -1.0000 4319739 1582281824.00 151.5028 59.9955 32.0000 1.9895 1.9922 417.9706 418.6771 0.1059 -1.0000 -1.0000 4319801 1582281824.10 151.5028 59.9955 32.0000 1.9881 1.9908 418.0843 418.7895 0.1058 -1.0000 -1.0000 4319880 1582281824.20 151.5028 59.9955 32.0000 1.9885 1.9913 418.0815 418.7879 0.1060 -1.0000 -1.0000 4319942 1582281824.30 151.5028 59.9955 32.0000 1.9898 1.9926 417.9305 418.6376 0.1060 -1.0000 -1.0000 4320005 1582281824.40 151.5028 59.9955 32.0000 1.9899 1.9926 417.9492 418.6552 0.1060 -1.0000 -1.0000 4320192 1582281824.50 151.5028 59.9955 32.0000 1.9890 1.9918 418.1275 418.8338 0.1059 -1.0000 -1.0000 4320255 1582281824.60 151.4586 59.9955 32.0000 1.9891 1.9919 418.1082 418.8152 0.1060 -1.0000 -1.0000 4320317 1582281824.70 151.4586 59.9955 32.0000 1.9894 1.9922 417.9764 418.6830 0.1060 -1.0000 -1.0000 4320395 1582281824.80 151.4586 59.9955 32.0000 1.9888 1.9916 418.0275 418.7343 0.1060 -1.0000 -1.0000 4320442 1582281824.90 151.4586 59.9955 32.0000 1.9886 1.9914 418.1005 418.8077 0.1061 -1.0000 -1.0000 4321177 1582281825.00 151.4586 59.9955 32.0000 1.9891 1.9918 417.8838 418.5901 0.1060 -1.0000 -1.0000 4321239 1582281825.10 151.4752 59.9955 32.0000 1.9889 1.9917 417.9671 418.6743 0.1060 -1.0000 -1.0000 4321301 1582281825.20 151.4859 59.9955 32.0000 1.9884 1.9912 418.0172 418.7246 0.1061 -1.0000 -1.0000 4321380 1582281825.30 151.4859 59.9955 32.0000 1.9883 1.9911 418.0063 418.7138 0.1061 -1.0000 -1.0000 4321442 1582281825.40 151.4859 59.9955 32.0000 1.9893 1.9921 417.8235 418.5297 0.1061 -1.0000 -1.0000 4321505 1582281825.50 151.4859 59.9955 32.0000 1.9893 1.9920 417.8993 418.6060 0.1060 -1.0000 -1.0000 4321567 1582281825.60 151.4859 59.9955 32.0000 1.9885 1.9912 418.1032 418.8101 0.1060 -1.0000 -1.0000 4321630 1582281825.70 151.4376 59.9955 32.0000 1.9882 1.9910 418.0523 418.7591 0.1061 -1.0000 -1.0000 4321692 1582281825.80 151.4146 59.9955 32.0000 1.9896 1.9924 417.9064 418.6135 0.1061 -1.0000 -1.0000 4321770 1582281825.90 151.4146 59.9955 32.0000 1.9889 1.9917 417.8877 418.5917 0.1057 -1.0000 -1.0000 4321833 1582281826.00 151.4146 59.9955 32.0000 1.9888 1.9915 417.9340 418.6400 0.1060 -1.0000 -1.0000 4321895 1582281826.10 151.4146 59.9955 32.0000 1.9887 1.9915 417.8644 418.5709 0.1060 -1.0000 -1.0000 4321974 1582281826.20 151.4146 59.9955 32.0000 1.9895 1.9922 417.8866 418.5935 0.1062 -1.0000 -1.0000 4322036 1582281826.30 151.4979 59.9955 32.0000 1.9888 1.9916 418.1766 418.8838 0.1060 -1.0000 -1.0000 4322098 1582281826.40 151.5060 59.9955 32.0000 1.9879 1.9906 418.0976 418.8038 0.1060 -1.0000 -1.0000 4322161 1582281826.50 151.5060 59.9955 32.0000 1.9891 1.9919 417.9685 418.6748 0.1060 -1.0000 -1.0000 4322395 1582281826.60 151.5060 59.9955 32.0000 1.9892 1.9920 417.8714 418.5765 0.1059 -1.0000 -1.0000 4322458 1582281826.70 151.5060 59.9955 32.0000 1.9893 1.9921 417.9916 418.6980 0.1060 -1.0000 -1.0000 4322520 1582281826.80 151.5060 59.9955 32.0000 1.9898 1.9925 417.9498 418.6569 0.1061 -1.0000 -1.0000 4322598 1582281826.90 151.5060 59.9955 32.0000 1.9892 1.9919 417.9322 418.6391 0.1060 -1.0000 -1.0000 4322677 1582281827.00 151.5060 59.9955 32.0000 1.9886 1.9914 418.0913 418.7979 0.1060 -1.0000 -1.0000 4322895 1582281827.10 151.5060 59.9955 32.0000 1.9885 1.9912 418.0686 418.7756 0.1061 -1.0000 -1.0000 4322958 1582281827.20 151.5060 59.9955 32.0000 1.9895 1.9922 417.9270 418.6344 0.1062 -1.0000 -1.0000 4323036 1582281827.30 151.5060 59.9955 32.0000 1.9888 1.9915 417.9182 418.6240 0.1059 -1.0000 -1.0000 4323098 1582281827.40 151.4999 59.9955 32.0000 1.9881 1.9908 418.0861 418.7934 0.1060 -1.0000 -1.0000 4323161 1582281827.50 151.4999 59.9955 32.0000 1.9886 1.9914 417.9536 418.6610 0.1061 -1.0000 -1.0000 4323505 1582281827.60 151.4999 59.9955 32.0000 1.9899 1.9926 417.9671 418.6744 0.1059 -1.0000 -1.0000 4323567 1582281827.70 151.4999 59.9955 32.0000 1.9883 1.9911 418.0703 418.7774 0.1061 -1.0000 -1.0000 4323630 1582281827.80 151.4999 59.9955 32.0000 1.9877 1.9905 418.1022 418.8086 0.1059 -1.0000 -1.0000 4323692 1582281827.90 151.5003 59.9955 32.0000 1.9892 1.9920 417.9838 418.6901 0.1060 -1.0000 -1.0000 4323755 1582281828.00 151.5014 59.9955 32.0000 1.9884 1.9911 417.8891 418.5959 0.1061 -1.0000 -1.0000 4324114 1582281828.10 151.5014 59.9955 32.0000 1.9888 1.9916 418.0143 418.7210 0.1061 -1.0000 -1.0000 4324192 1582281828.20 151.5014 59.9955 32.0000 1.9876 1.9904 418.0682 418.7749 0.1060 -1.0000 -1.0000 4324255 1582281828.30 151.5014 59.9955 32.0000 1.9887 1.9915 417.8494 418.5561 0.1061 -1.0000 -1.0000 4324317 1582281828.40 151.5014 59.9955 32.0000 1.9887 1.9914 418.0053 418.7129 0.1061 -1.0000 -1.0000 4324411 1582281828.50 151.4467 59.9955 32.0000 1.9878 1.9905 418.0913 418.7978 0.1060 -1.0000 -1.0000 4324474 1582281828.60 151.4305 59.9955 32.0000 1.9886 1.9914 417.9918 418.6977 0.1059 -1.0000 -1.0000 4324551 1582281828.70 151.4305 59.9955 32.0000 1.9881 1.9909 417.9743 418.6805 0.1060 -1.0000 -1.0000 4324614 1582281828.80 151.4305 59.9955 32.0000 1.9889 1.9917 418.0156 418.7225 0.1061 -1.0000 -1.0000 4324677 1582281828.90 151.4305 59.9955 32.0000 1.9880 1.9908 418.1313 418.8386 0.1061 -1.0000 -1.0000 4324739 1582281829.00 151.4305 59.9955 32.0000 1.9893 1.9921 418.0194 418.7252 0.1059 -1.0000 -1.0000 4324801 1582281829.10 151.5577 59.9955 32.0000 1.9889 1.9917 417.8980 418.6047 0.1061 -1.0000 -1.0000 4324880 1582281829.20 151.5601 59.9955 32.0000 1.9887 1.9915 418.0364 418.7437 0.1061 -1.0000 -1.0000 4324958 1582281829.30 151.5601 59.9955 32.0000 1.9883 1.9910 418.2031 418.9092 0.1060 -1.0000 -1.0000 4325020 1582281829.40 151.5601 59.9955 32.0000 1.9887 1.9914 417.9895 418.6965 0.1061 -1.0000 -1.0000 4325083 1582281829.50 151.5601 59.9955 32.0000 1.9879 1.9906 417.9801 418.6872 0.1061 -1.0000 -1.0000 4325145 1582281829.60 151.5518 59.9955 32.0000 1.9884 1.9912 418.1283 418.8364 0.1063 -1.0000 -1.0000 4325427 1582281829.70 151.4934 59.9957 32.0000 1.9888 1.9916 418.0698 418.7784 0.1062 -1.0000 -1.0000 4325489 1582281829.80 151.4934 59.9957 32.0000 1.9891 1.9919 418.0059 418.7124 0.1060 -1.0000 -1.0000 4325567 1582281829.90 151.4934 59.9957 32.0000 1.9884 1.9912 418.0328 418.7395 0.1061 -1.0000 -1.0000 4325614 1582281830.00 151.4934 59.9957 32.0000 1.9879 1.9907 418.1784 418.8847 0.1059 -1.0000 -1.0000 4325692 1582281830.10 151.4934 59.9957 32.0000 1.9894 1.9922 417.9290 418.6358 0.1062 -1.0000 -1.0000 4325926 1582281830.20 151.4934 59.9957 32.0000 1.9894 1.9921 417.9069 418.6146 0.1062 -1.0000 -1.0000 4325989 1582281830.30 151.4934 59.9957 32.0000 1.9889 1.9916 418.0511 418.7575 0.1060 -1.0000 -1.0000 4326051 1582281830.40 151.5766 59.9957 32.0000 1.9893 1.9920 418.0540 418.7605 0.1060 -1.0000 -1.0000 4326114 1582281830.50 151.5766 59.9957 32.0000 1.9899 1.9927 417.9018 418.6082 0.1061 -1.0000 -1.0000 4326192 1582281830.60 151.5766 59.9957 32.0000 1.9890 1.9918 418.0332 418.7403 0.1061 -1.0000 -1.0000 4326380 1582281830.70 151.5766 59.9957 32.0000 1.9894 1.9921 418.0313 418.7388 0.1061 -1.0000 -1.0000 4326442 1582281830.80 151.5766 59.9957 32.0000 1.9901 1.9929 417.8778 418.5845 0.1061 -1.0000 -1.0000 4326505 1582281830.90 151.4256 59.9957 32.0000 1.9887 1.9914 417.9416 418.6488 0.1060 -1.0000 -1.0000 4326583 1582281831.00 151.4189 59.9957 32.0000 1.9885 1.9912 418.0634 418.7711 0.1061 -1.0000 -1.0000 4326645 1582281831.10 151.4189 59.9957 32.0000 1.9889 1.9916 417.9643 418.6704 0.1060 -1.0000 -1.0000 4327723 1582281831.20 151.4189 59.9957 32.0000 1.9882 1.9909 418.0663 418.7730 0.1060 -1.0000 -1.0000 4327801 1582281831.30 151.4189 59.9957 32.0000 1.9887 1.9914 418.0820 418.7897 0.1062 -1.0000 -1.0000 4327864 1582281831.40 151.4189 59.9957 32.0000 1.9890 1.9918 417.9874 418.6951 0.1061 -1.0000 -1.0000 4327927 1582281831.50 151.4886 59.9957 32.0000 1.9890 1.9917 418.0526 418.7596 0.1062 -1.0000 -1.0000 4328005 1582281831.60 151.4886 59.9957 32.0000 1.9883 1.9911 418.0541 418.7614 0.1061 -1.0000 -1.0000 4328067 1582281831.70 151.4886 59.9957 32.0000 1.9879 1.9907 418.0566 418.7629 0.1060 -1.0000 -1.0000 4328130 1582281831.80 151.4886 59.9957 32.0000 1.9887 1.9915 418.0021 418.7098 0.1062 -1.0000 -1.0000 4328208 1582281831.90 151.4886 59.9957 32.0000 1.9888 1.9915 418.1320 418.8402 0.1062 -1.0000 -1.0000 4328270 1582281832.00 151.4886 59.9957 32.0000 1.9895 1.9923 417.9054 418.6124 0.1061 -1.0000 -1.0000 4328333 1582281832.10 151.4429 59.9957 32.0000 1.9895 1.9923 417.9912 418.6986 0.1062 -1.0000 -1.0000 4328395 1582281832.20 151.4429 59.9957 32.0000 1.9889 1.9916 418.0683 418.7755 0.1060 -1.0000 -1.0000 4328458 1582281832.30 151.4429 59.9957 32.0000 1.9887 1.9915 418.0987 418.8048 0.1059 -1.0000 -1.0000 4328520 1582281832.40 151.4429 59.9957 32.0000 1.9892 1.9920 418.0964 418.8024 0.1060 -1.0000 -1.0000 4328598 1582281832.50 151.4429 59.9957 32.0000 1.9900 1.9928 418.0174 418.7243 0.1061 -1.0000 -1.0000 4328661 1582281832.60 151.4912 59.9957 32.0000 1.9895 1.9923 418.1706 418.8777 0.1061 -1.0000 -1.0000 4328739 1582281832.70 151.5088 59.9957 32.0000 1.9887 1.9915 418.2406 418.9473 0.1060 -1.0000 -1.0000 4328786 1582281832.80 151.5088 59.9957 32.0000 1.9898 1.9926 417.9101 418.6160 0.1059 -1.0000 -1.0000 4328864 1582281832.90 151.5088 59.9957 32.0000 1.9895 1.9923 418.0080 418.7145 0.1061 -1.0000 -1.0000 4328927 1582281833.00 151.5088 59.9957 32.0000 1.9881 1.9909 418.1429 418.8498 0.1060 -1.0000 -1.0000 4328989 1582281833.10 151.5088 59.9957 32.0000 1.9888 1.9915 418.1827 418.8900 0.1060 -1.0000 -1.0000 4329051 1582281833.20 151.5088 59.9957 32.0000 1.9900 1.9927 417.9729 418.6793 0.1060 -1.0000 -1.0000 4329239 1582281833.30 151.5088 59.9957 32.0000 1.9899 1.9927 418.0034 418.7110 0.1062 -1.0000 -1.0000 4329301 1582281833.40 151.5088 59.9957 32.0000 1.9888 1.9916 418.2282 418.9356 0.1061 -1.0000 -1.0000 4329364 1582281833.50 151.5088 59.9957 32.0000 1.9896 1.9924 418.0172 418.7240 0.1061 -1.0000 -1.0000 4329442 1582281833.60 151.5088 59.9957 32.0000 1.9886 1.9914 417.9781 418.6850 0.1061 -1.0000 -1.0000 4329505 1582281833.70 151.5315 59.9957 32.0000 1.9890 1.9918 418.0973 418.8052 0.1063 -1.0000 -1.0000 4329567 1582281833.80 151.5315 59.9957 32.0000 1.9889 1.9917 418.2242 418.9319 0.1062 -1.0000 -1.0000 4329630 1582281833.90 151.5315 59.9957 32.0000 1.9901 1.9929 418.0110 418.7190 0.1063 -1.0000 -1.0000 4329708 1582281834.00 151.5315 59.9957 32.0000 1.9893 1.9921 417.9742 418.6816 0.1061 -1.0000 -1.0000 4329770 1582281834.10 151.5315 59.9957 32.0000 1.9891 1.9919 418.0978 418.8065 0.1064 -1.0000 -1.0000 4329833 1582281834.20 151.5315 59.9957 32.0000 1.9896 1.9924 418.0368 418.7451 0.1062 -1.0000 -1.0000 4329895 1582281834.30 151.5315 59.9957 32.0000 1.9898 1.9926 418.0215 418.7286 0.1062 -1.0000 -1.0000 4329958 1582281834.40 151.5780 59.9957 32.0000 1.9894 1.9922 418.0556 418.7630 0.1061 -1.0000 -1.0000 4330036 1582281834.50 151.5780 59.9957 32.0000 1.9893 1.9921 418.0447 418.7511 0.1060 -1.0000 -1.0000 4330098 1582281834.60 151.5780 59.9957 32.0000 1.9894 1.9922 417.9595 418.6659 0.1060 -1.0000 -1.0000 4330177 1582281834.70 151.5780 59.9957 32.0000 1.9894 1.9922 418.0078 418.7146 0.1060 -1.0000 -1.0000 4330395 1582281834.80 151.5780 59.9957 32.0000 1.9886 1.9913 418.1377 418.8450 0.1061 -1.0000 -1.0000 4330458 1582281834.90 151.4608 59.9954 32.0000 1.9884 1.9912 418.0120 418.7195 0.1061 -1.0000 -1.0000 4330536 1582281835.00 151.4467 59.9954 32.0000 1.9893 1.9921 417.9040 418.6107 0.1060 -1.0000 -1.0000 4330598 1582281835.10 151.4467 59.9954 32.0000 1.9884 1.9912 417.9816 418.6885 0.1061 -1.0000 -1.0000 4330661 1582281835.20 151.4467 59.9954 32.0000 1.9887 1.9915 418.1013 418.8088 0.1061 -1.0000 -1.0000 4330895 1582281835.30 151.4467 59.9954 32.0000 1.9900 1.9928 417.9943 418.7009 0.1059 -1.0000 -1.0000 4330958 1582281835.40 151.4467 59.9954 32.0000 1.9885 1.9913 418.0861 418.7921 0.1060 -1.0000 -1.0000 4331020 1582281835.50 151.5114 59.9954 32.0000 1.9889 1.9917 418.1600 418.8674 0.1061 -1.0000 -1.0000 4331098 1582281835.60 151.5114 59.9954 32.0000 1.9893 1.9920 418.0021 418.7084 0.1060 -1.0000 -1.0000 4331145 1582281835.70 151.5114 59.9954 32.0000 1.9885 1.9912 418.0762 418.7829 0.1061 -1.0000 -1.0000 4331630 1582281835.80 151.5114 59.9954 32.0000 1.9886 1.9913 418.1846 418.8924 0.1062 -1.0000 -1.0000 4331708 1582281835.90 151.5114 59.9954 32.0000 1.9887 1.9915 418.0006 418.7085 0.1062 -1.0000 -1.0000 4331770 1582281836.00 151.5114 59.9954 32.0000 1.9894 1.9922 417.9804 418.6882 0.1062 -1.0000 -1.0000 4331833 1582281836.10 151.5665 59.9954 32.0000 1.9889 1.9917 418.1926 418.9002 0.1061 -1.0000 -1.0000 4331895 1582281836.20 151.5665 59.9954 32.0000 1.9897 1.9925 418.1112 418.8188 0.1061 -1.0000 -1.0000 4331958 1582281836.30 151.5665 59.9954 32.0000 1.9894 1.9921 417.9832 418.6901 0.1061 -1.0000 -1.0000 4332145 1582281836.40 151.5665 59.9954 32.0000 1.9893 1.9920 418.0205 418.7274 0.1060 -1.0000 -1.0000 4332208 1582281836.50 151.5665 59.9954 32.0000 1.9893 1.9921 418.1074 418.8143 0.1061 -1.0000 -1.0000 4332270 1582281836.60 151.4790 59.9954 32.0000 1.9897 1.9925 417.9852 418.6923 0.1061 -1.0000 -1.0000 4332348 1582281836.70 151.4704 59.9954 32.0000 1.9893 1.9920 418.1270 418.8340 0.1060 -1.0000 -1.0000 4332411 1582281836.80 151.4704 59.9954 32.0000 1.9881 1.9908 418.1255 418.8330 0.1061 -1.0000 -1.0000 4332645 1582281836.90 151.4704 59.9954 32.0000 1.9891 1.9919 418.0063 418.7130 0.1060 -1.0000 -1.0000 4332708 1582281837.00 151.4704 59.9954 32.0000 1.9892 1.9920 417.9789 418.6858 0.1061 -1.0000 -1.0000 4332770 1582281837.10 151.4647 59.9954 32.0000 1.9886 1.9914 418.0324 418.7395 0.1061 -1.0000 -1.0000 4332833 1582281837.20 151.4440 59.9954 32.0000 1.9879 1.9906 418.1929 418.8997 0.1060 -1.0000 -1.0000 4332911 1582281837.30 151.4440 59.9954 32.0000 1.9888 1.9916 418.0787 418.7858 0.1062 -1.0000 -1.0000 4333145 1582281837.40 151.4440 59.9954 32.0000 1.9896 1.9924 417.9609 418.6681 0.1061 -1.0000 -1.0000 4333208 1582281837.50 151.4440 59.9954 32.0000 1.9885 1.9912 418.0487 418.7564 0.1062 -1.0000 -1.0000 4333270 1582281837.60 151.4440 59.9954 32.0000 1.9895 1.9923 418.0454 418.7531 0.1061 -1.0000 -1.0000 4333333 1582281837.70 151.5220 59.9954 32.0000 1.9890 1.9918 418.0201 418.7272 0.1061 -1.0000 -1.0000 4333395 1582281837.80 151.5220 59.9954 32.0000 1.9888 1.9916 418.1515 418.8584 0.1060 -1.0000 -1.0000 4334145 1582281837.90 151.5220 59.9954 32.0000 1.9886 1.9914 418.1826 418.8889 0.1059 -1.0000 -1.0000 4334208 1582281838.00 151.5220 59.9954 32.0000 1.9891 1.9918 417.9850 418.6922 0.1062 -1.0000 -1.0000 4334270 1582281838.10 151.5220 59.9954 32.0000 1.9883 1.9910 417.8924 418.5997 0.1062 -1.0000 -1.0000 4334348 1582281838.20 151.5012 59.9954 32.0000 1.9889 1.9917 417.9920 418.6997 0.1061 -1.0000 -1.0000 4334411 1582281838.30 151.4551 59.9954 32.0000 1.9879 1.9907 418.1125 418.8198 0.1061 -1.0000 -1.0000 4334630 1582281838.40 151.4551 59.9954 32.0000 1.9889 1.9917 417.9445 418.6515 0.1061 -1.0000 -1.0000 4334708 1582281838.50 151.4551 59.9954 32.0000 1.9887 1.9914 417.9699 418.6759 0.1059 -1.0000 -1.0000 4334770 1582281838.60 151.4551 59.9954 32.0000 1.9888 1.9915 418.0981 418.8045 0.1060 -1.0000 -1.0000 4334848 1582281838.70 151.4551 59.9954 32.0000 1.9898 1.9926 418.1194 418.8270 0.1062 -1.0000 -1.0000 4334911 1582281838.80 151.4551 59.9954 32.0000 1.9894 1.9921 418.1606 418.8683 0.1061 -1.0000 -1.0000 4334974 1582281838.90 151.6123 59.9954 32.0000 1.9883 1.9911 418.1622 418.8695 0.1061 -1.0000 -1.0000 4335036 1582281839.00 151.6123 59.9954 32.0000 1.9892 1.9920 417.8867 418.5936 0.1061 -1.0000 -1.0000 4335098 1582281839.10 151.6123 59.9954 32.0000 1.9885 1.9913 418.0833 418.7902 0.1061 -1.0000 -1.0000 4335161 1582281839.20 151.6123 59.9954 32.0000 1.9891 1.9919 418.0533 418.7608 0.1061 -1.0000 -1.0000 4335239 1582281839.30 151.6123 59.9954 32.0000 1.9891 1.9919 417.9823 418.6889 0.1060 -1.0000 -1.0000 4335411 1582281839.40 151.4657 59.9954 32.0000 1.9888 1.9916 418.0200 418.7274 0.1061 -1.0000 -1.0000 4335474 1582281839.50 151.4657 59.9954 32.0000 1.9877 1.9905 418.1397 418.8474 0.1062 -1.0000 -1.0000 4335551 1582281839.60 151.4657 59.9954 32.0000 1.9887 1.9915 417.9738 418.6815 0.1062 -1.0000 -1.0000 4335614 1582281839.70 151.4657 59.9954 32.0000 1.9892 1.9920 417.9841 418.6908 0.1061 -1.0000 -1.0000 4335676 1582281839.80 151.4657 59.9954 32.0000 1.9880 1.9908 418.1058 418.8130 0.1061 -1.0000 -1.0000 4335755 1582281839.90 151.4657 59.9954 32.0000 1.9889 1.9917 418.0005 418.7072 0.1061 -1.0000 -1.0000 4335817 1582281840.00 151.4657 59.9954 32.0000 1.9892 1.9920 417.9431 418.6494 0.1060 -1.0000 -1.0000 4335880 1582281840.10 151.5297 59.9958 32.0000 1.9883 1.9911 418.1272 418.8343 0.1061 -1.0000 -1.0000 4335942 1582281840.20 151.5297 59.9958 32.0000 1.9881 1.9908 418.1220 418.8299 0.1061 -1.0000 -1.0000 4336005 1582281840.30 151.5297 59.9958 32.0000 1.9894 1.9922 417.9965 418.7037 0.1062 -1.0000 -1.0000 4336067 1582281840.40 151.5297 59.9958 32.0000 1.9888 1.9915 417.9476 418.6547 0.1061 -1.0000 -1.0000 4336223 1582281840.50 151.5297 59.9958 32.0000 1.9886 1.9914 418.1449 418.8521 0.1061 -1.0000 -1.0000 4336286 1582281840.60 151.5297 59.9958 32.0000 1.9879 1.9906 418.0965 418.8038 0.1061 -1.0000 -1.0000 4336348 1582281840.70 151.4193 59.9958 32.0000 1.9890 1.9917 417.9466 418.6541 0.1062 -1.0000 -1.0000 4336411 1582281840.80 151.4068 59.9958 32.0000 1.9879 1.9907 418.1997 418.9071 0.1061 -1.0000 -1.0000 4336473 1582281840.90 151.4068 59.9958 32.0000 1.9886 1.9913 418.0619 418.7697 0.1062 -1.0000 -1.0000 4336724 1582281841.00 151.4068 59.9958 32.0000 1.9892 1.9920 417.9648 418.6714 0.1060 -1.0000 -1.0000 4336786 1582281841.10 151.4068 59.9958 32.0000 1.9885 1.9912 418.1452 418.8527 0.1061 -1.0000 -1.0000 4336848 1582281841.20 151.4068 59.9958 32.0000 1.9886 1.9914 418.0794 418.7866 0.1061 -1.0000 -1.0000 4336927 1582281841.30 151.4314 59.9958 32.0000 1.9890 1.9918 418.0911 418.7981 0.1061 -1.0000 -1.0000 4336989 1582281841.40 151.5295 59.9958 32.0000 1.9895 1.9923 418.0121 418.7190 0.1061 -1.0000 -1.0000 4337224 1582281841.50 151.5295 59.9958 32.0000 1.9891 1.9918 418.1618 418.8695 0.1062 -1.0000 -1.0000 4337301 1582281841.60 151.5295 59.9958 32.0000 1.9882 1.9909 418.1729 418.8804 0.1060 -1.0000 -1.0000 4337364 1582281841.70 151.5295 59.9958 32.0000 1.9889 1.9917 418.0460 418.7533 0.1061 -1.0000 -1.0000 4337427 1582281841.80 151.5295 59.9958 32.0000 1.9889 1.9917 417.9436 418.6503 0.1060 -1.0000 -1.0000 4337489 1582281841.90 151.5202 59.9958 32.0000 1.9891 1.9919 418.2722 418.9790 0.1060 -1.0000 -1.0000 4337848 1582281842.00 151.5202 59.9958 32.0000 1.9889 1.9916 418.1218 418.8293 0.1062 -1.0000 -1.0000 4337911 1582281842.10 151.5202 59.9958 32.0000 1.9893 1.9920 417.9146 418.6205 0.1060 -1.0000 -1.0000 4337974 1582281842.20 151.5202 59.9958 32.0000 1.9893 1.9920 418.0020 418.7091 0.1061 -1.0000 -1.0000 4338036 1582281842.30 151.5202 59.9958 32.0000 1.9879 1.9907 418.1622 418.8702 0.1062 -1.0000 -1.0000 4338098 1582281842.40 151.4924 59.9958 32.0000 1.9889 1.9917 418.1006 418.8072 0.1059 -1.0000 -1.0000 4338177 1582281842.50 151.4331 59.9958 32.0000 1.9890 1.9917 417.8639 418.5695 0.1058 -1.0000 -1.0000 4338239 1582281842.60 151.4331 59.9958 32.0000 1.9887 1.9915 418.0851 418.7932 0.1062 -1.0000 -1.0000 4338317 1582281842.70 151.4331 59.9958 32.0000 1.9886 1.9914 418.0976 418.8052 0.1060 -1.0000 -1.0000 4338380 1582281842.80 151.4331 59.9958 32.0000 1.9895 1.9923 417.9217 418.6283 0.1061 -1.0000 -1.0000 4338442 1582281842.90 151.4331 59.9958 32.0000 1.9888 1.9916 418.0700 418.7770 0.1061 -1.0000 -1.0000 4338630 1582281843.00 151.4823 59.9958 32.0000 1.9887 1.9914 418.1749 418.8815 0.1059 -1.0000 -1.0000 4338708 1582281843.10 151.5339 59.9958 32.0000 1.9897 1.9924 418.0827 418.7890 0.1060 -1.0000 -1.0000 4338770 1582281843.20 151.5339 59.9958 32.0000 1.9891 1.9918 417.9804 418.6877 0.1061 -1.0000 -1.0000 4338848 1582281843.30 151.5339 59.9958 32.0000 1.9884 1.9912 418.0702 418.7771 0.1060 -1.0000 -1.0000 4338911 1582281843.40 151.5339 59.9958 32.0000 1.9886 1.9914 418.0239 418.7305 0.1060 -1.0000 -1.0000 4339145 1582281843.50 151.5339 59.9958 32.0000 1.9894 1.9922 417.9539 418.6600 0.1060 -1.0000 -1.0000 4339224 1582281843.60 151.5339 59.9958 32.0000 1.9886 1.9914 418.1204 418.8277 0.1061 -1.0000 -1.0000 4339286 1582281843.70 151.5339 59.9958 32.0000 1.9882 1.9910 418.1767 418.8831 0.1058 -1.0000 -1.0000 4339348 1582281843.80 151.5283 59.9958 32.0000 1.9886 1.9914 417.9229 418.6286 0.1060 -1.0000 -1.0000 4339411 1582281843.90 151.4104 59.9958 32.0000 1.9886 1.9913 418.0916 418.7990 0.1061 -1.0000 -1.0000 4339474 1582281844.00 151.4104 59.9958 32.0000 1.9880 1.9908 418.1514 418.8588 0.1061 -1.0000 -1.0000 4339536 1582281844.10 151.5233 59.9958 32.0000 1.9892 1.9920 417.9961 418.7029 0.1060 -1.0000 -1.0000 4339614 1582281844.20 151.5874 59.9958 32.0000 1.9892 1.9919 417.9849 418.6914 0.1060 -1.0000 -1.0000 4339676 1582281844.30 151.5874 59.9958 32.0000 1.9888 1.9916 418.1684 418.8758 0.1061 -1.0000 -1.0000 4339739 1582281844.40 151.5874 59.9958 32.0000 1.9887 1.9914 418.1550 418.8627 0.1062 -1.0000 -1.0000 4339817 1582281844.50 151.5874 59.9958 32.0000 1.9895 1.9922 417.9780 418.6848 0.1061 -1.0000 -1.0000 4340395 1582281844.60 151.5874 59.9958 32.0000 1.9888 1.9916 418.2761 418.9838 0.1061 -1.0000 -1.0000 4340473 1582281844.70 151.5139 59.9961 32.0000 1.9885 1.9912 418.1004 418.8075 0.1061 -1.0000 -1.0000 4340536 1582281844.80 151.4406 59.9962 32.0000 1.9900 1.9927 417.9794 418.6863 0.1060 -1.0000 -1.0000 4340598 1582281844.90 151.4406 59.9962 32.0000 1.9896 1.9923 418.1376 418.8446 0.1061 -1.0000 -1.0000 4340676 1582281845.00 151.4406 59.9962 32.0000 1.9887 1.9915 418.1884 418.8955 0.1061 -1.0000 -1.0000 4340723 1582281845.10 151.4406 59.9962 32.0000 1.9887 1.9915 417.9541 418.6609 0.1060 -1.0000 -1.0000 4340786 1582281845.20 151.4406 59.9962 32.0000 1.9887 1.9915 418.0150 418.7229 0.1063 -1.0000 -1.0000 4340864 1582281845.30 151.4406 59.9962 32.0000 1.9884 1.9911 418.1766 418.8843 0.1061 -1.0000 -1.0000 4340927 1582281845.40 151.4406 59.9962 32.0000 1.9886 1.9914 418.0984 418.8058 0.1061 -1.0000 -1.0000 4340989 1582281845.50 151.4406 59.9962 32.0000 1.9899 1.9927 417.9687 418.6760 0.1062 -1.0000 -1.0000 4341177 1582281845.60 151.4406 59.9962 32.0000 1.9893 1.9920 417.9567 418.6637 0.1061 -1.0000 -1.0000 4341239 1582281845.70 151.4644 59.9962 32.0000 1.9884 1.9912 418.1388 418.8462 0.1061 -1.0000 -1.0000 4341301 1582281845.80 151.5519 59.9962 32.0000 1.9886 1.9914 418.0080 418.7153 0.1060 -1.0000 -1.0000 4341411 1582281845.90 151.5519 59.9962 32.0000 1.9895 1.9923 417.9069 418.6142 0.1063 -1.0000 -1.0000 4341474 1582281846.00 151.5519 59.9962 32.0000 1.9895 1.9923 418.0005 418.7069 0.1060 -1.0000 -1.0000 4341645 1582281846.10 151.5519 59.9962 32.0000 1.9891 1.9918 418.1475 418.8554 0.1062 -1.0000 -1.0000 4341723 1582281846.20 151.5519 59.9962 32.0000 1.9878 1.9906 418.0753 418.7826 0.1060 -1.0000 -1.0000 4341786 1582281846.30 151.4531 59.9962 32.0000 1.9888 1.9916 417.9090 418.6139 0.1059 -1.0000 -1.0000 4341848 1582281846.40 151.4531 59.9962 32.0000 1.9884 1.9911 417.8398 418.5463 0.1061 -1.0000 -1.0000 4341926 1582281846.50 151.4531 59.9962 32.0000 1.9892 1.9920 418.0224 418.7295 0.1061 -1.0000 -1.0000 4342161 1582281846.60 151.4531 59.9962 32.0000 1.9889 1.9917 418.1314 418.8372 0.1059 -1.0000 -1.0000 4342223 1582281846.70 151.4531 59.9962 32.0000 1.9892 1.9920 418.1056 418.8124 0.1061 -1.0000 -1.0000 4342286 1582281846.80 151.4569 59.9962 32.0000 1.9893 1.9921 417.9282 418.6353 0.1061 -1.0000 -1.0000 4342348 1582281846.90 151.4600 59.9962 32.0000 1.9892 1.9920 418.1344 418.8414 0.1060 -1.0000 -1.0000 4342426 1582281847.00 151.4600 59.9962 32.0000 1.9891 1.9919 418.0874 418.7948 0.1061 -1.0000 -1.0000 4342661 1582281847.10 151.4600 59.9962 32.0000 1.9894 1.9922 417.9097 418.6168 0.1060 -1.0000 -1.0000 4342724 1582281847.20 151.4600 59.9962 32.0000 1.9892 1.9920 418.0953 418.8029 0.1063 -1.0000 -1.0000 4342801 1582281847.30 151.4600 59.9962 32.0000 1.9885 1.9913 418.2619 418.9695 0.1061 -1.0000 -1.0000 4342864 1582281847.40 151.4600 59.9962 32.0000 1.9892 1.9920 418.0784 418.7858 0.1062 -1.0000 -1.0000 4342927 1582281847.50 151.4600 59.9962 32.0000 1.9890 1.9918 417.9592 418.6665 0.1061 -1.0000 -1.0000 4343005 1582281847.60 151.4600 59.9962 32.0000 1.9882 1.9910 418.1413 418.8491 0.1062 -1.0000 -1.0000 4343380 1582281847.70 151.4600 59.9962 32.0000 1.9884 1.9911 417.9475 418.6542 0.1060 -1.0000 -1.0000 4343442 1582281847.80 151.4600 59.9962 32.0000 1.9891 1.9918 417.9429 418.6491 0.1059 -1.0000 -1.0000 4343520 1582281847.90 151.5371 59.9962 32.0000 1.9888 1.9916 418.0985 418.8050 0.1060 -1.0000 -1.0000 4343583 1582281848.00 151.5573 59.9962 32.0000 1.9885 1.9912 418.1099 418.8175 0.1061 -1.0000 -1.0000 4343692 1582281848.10 151.5573 59.9962 32.0000 1.9886 1.9913 417.9429 418.6494 0.1060 -1.0000 -1.0000 4343911 1582281848.20 151.5573 59.9962 32.0000 1.9886 1.9914 418.1324 418.8391 0.1060 -1.0000 -1.0000 4343974 1582281848.30 151.4695 59.9962 32.0000 1.9891 1.9919 418.1438 418.8505 0.1060 -1.0000 -1.0000 4344036 1582281848.40 151.4572 59.9962 32.0000 1.9898 1.9926 418.0658 418.7734 0.1061 -1.0000 -1.0000 4344098 1582281848.50 151.4861 59.9962 32.0000 1.9888 1.9916 417.9301 418.6371 0.1061 -1.0000 -1.0000 4344161 1582281848.60 151.5614 59.9962 32.0000 1.9885 1.9913 418.0285 418.7350 0.1060 -1.0000 -1.0000 4344411 1582281848.70 151.5614 59.9962 32.0000 1.9886 1.9914 418.1668 418.8743 0.1061 -1.0000 -1.0000 4344474 1582281848.80 151.5614 59.9962 32.0000 1.9897 1.9925 418.0802 418.7872 0.1061 -1.0000 -1.0000 4344536 1582281848.90 151.5614 59.9962 32.0000 1.9889 1.9917 417.9530 418.6604 0.1060 -1.0000 -1.0000 4344598 1582281849.00 151.5614 59.9962 32.0000 1.9881 1.9909 418.0429 418.7493 0.1060 -1.0000 -1.0000 4344676 1582281849.10 151.4829 59.9962 32.0000 1.9881 1.9909 418.1825 418.8890 0.1060 -1.0000 -1.0000 4344911 1582281849.20 151.4758 59.9962 32.0000 1.9897 1.9924 418.0783 418.7855 0.1061 -1.0000 -1.0000 4344974 1582281849.30 151.4758 59.9962 32.0000 1.9882 1.9910 418.1105 418.8175 0.1060 -1.0000 -1.0000 4345036 1582281849.40 151.4758 59.9962 32.0000 1.9882 1.9910 418.1614 418.8692 0.1061 -1.0000 -1.0000 4345098 1582281849.50 151.4744 59.9962 32.0000 1.9879 1.9907 418.0389 418.7451 0.1060 -1.0000 -1.0000 4345176 1582281849.60 151.4468 59.9962 32.0000 1.9889 1.9917 417.9617 418.6681 0.1060 -1.0000 -1.0000 4345239 1582281849.70 151.4468 59.9962 32.0000 1.9885 1.9913 417.9646 418.6709 0.1060 -1.0000 -1.0000 4345301 1582281849.80 151.4468 59.9962 32.0000 1.9877 1.9905 418.0611 418.7678 0.1060 -1.0000 -1.0000 4345380 1582281849.90 151.4468 59.9962 32.0000 1.9876 1.9904 418.1156 418.8226 0.1060 -1.0000 -1.0000 4345427 1582281850.00 151.4468 59.9962 32.0000 1.9880 1.9908 417.8329 418.5398 0.1061 -1.0000 -1.0000 4345505 1582281850.10 151.4117 59.9961 32.0000 1.9889 1.9917 417.9190 418.6257 0.1061 -1.0000 -1.0000 4345895 1582281850.20 151.4117 59.9961 32.0000 1.9894 1.9921 418.0148 418.7216 0.1060 -1.0000 -1.0000 4345958 1582281850.30 151.4117 59.9961 32.0000 1.9888 1.9915 418.1049 418.8117 0.1061 -1.0000 -1.0000 4346020 1582281850.40 151.4117 59.9961 32.0000 1.9884 1.9912 418.0260 418.7334 0.1061 -1.0000 -1.0000 4346098 1582281850.50 151.4117 59.9961 32.0000 1.9892 1.9919 417.9469 418.6535 0.1060 -1.0000 -1.0000 4346161 1582281850.60 151.4117 59.9961 32.0000 1.9881 1.9909 417.9864 418.6925 0.1060 -1.0000 -1.0000 4346224 1582281850.70 151.4684 59.9961 32.0000 1.9882 1.9910 418.1869 418.8940 0.1060 -1.0000 -1.0000 4346458 1582281850.80 151.4742 59.9961 32.0000 1.9892 1.9920 417.9961 418.7025 0.1059 -1.0000 -1.0000 4346520 1582281850.90 151.4742 59.9961 32.0000 1.9890 1.9917 417.9335 418.6401 0.1062 -1.0000 -1.0000 4346598 1582281851.00 151.4742 59.9961 32.0000 1.9887 1.9915 418.0144 418.7207 0.1059 -1.0000 -1.0000 4346661 1582281851.10 151.4742 59.9961 32.0000 1.9872 1.9899 418.1147 418.8224 0.1061 -1.0000 -1.0000 4346724 1582281851.20 151.4832 59.9961 32.0000 1.9881 1.9909 417.9766 418.6832 0.1061 -1.0000 -1.0000 4347036 1582281851.30 151.5118 59.9961 32.0000 1.9887 1.9915 417.9502 418.6574 0.1061 -1.0000 -1.0000 4347098 1582281851.40 151.5118 59.9961 32.0000 1.9878 1.9906 418.0029 418.7092 0.1060 -1.0000 -1.0000 4347161 1582281851.50 151.5118 59.9961 32.0000 1.9877 1.9904 418.1517 418.8585 0.1060 -1.0000 -1.0000 4347224 1582281851.60 151.5118 59.9961 32.0000 1.9892 1.9920 417.9469 418.6534 0.1061 -1.0000 -1.0000 4347286 1582281851.70 151.5118 59.9961 32.0000 1.9886 1.9914 418.0086 418.7160 0.1061 -1.0000 -1.0000 4347474 1582281851.80 151.3833 59.9961 32.0000 1.9882 1.9910 418.0231 418.7295 0.1061 -1.0000 -1.0000 4347536 1582281851.90 151.3833 59.9961 32.0000 1.9884 1.9911 418.0900 418.7976 0.1061 -1.0000 -1.0000 4347598 1582281852.00 151.3833 59.9961 32.0000 1.9892 1.9920 417.9817 418.6889 0.1062 -1.0000 -1.0000 4347661 1582281852.10 151.3833 59.9961 32.0000 1.9895 1.9923 417.8749 418.5807 0.1060 -1.0000 -1.0000 4347739 1582281852.20 151.3833 59.9961 32.0000 1.9889 1.9917 418.1672 418.8745 0.1061 -1.0000 -1.0000 4347801 1582281852.30 151.3969 59.9961 32.0000 1.9879 1.9907 418.1927 418.8996 0.1060 -1.0000 -1.0000 4347864 1582281852.40 151.4068 59.9961 32.0000 1.9887 1.9915 417.9488 418.6555 0.1061 -1.0000 -1.0000 4347942 1582281852.50 151.4068 59.9961 32.0000 1.9893 1.9921 417.8631 418.5698 0.1061 -1.0000 -1.0000 4348036 1582281852.60 151.4068 59.9961 32.0000 1.9881 1.9908 417.9996 418.7066 0.1060 -1.0000 -1.0000 4348098 1582281852.70 151.4068 59.9961 32.0000 1.9886 1.9913 418.0227 418.7302 0.1062 -1.0000 -1.0000 4348223 1582281852.80 151.4068 59.9961 32.0000 1.9895 1.9922 417.8761 418.5834 0.1061 -1.0000 -1.0000 4348286 1582281852.90 151.4513 59.9961 32.0000 1.9885 1.9913 417.9126 418.6188 0.1060 -1.0000 -1.0000 4348364 1582281853.00 151.4513 59.9961 32.0000 1.9888 1.9915 417.9797 418.6860 0.1060 -1.0000 -1.0000 4348426 1582281853.10 151.4513 59.9961 32.0000 1.9885 1.9913 418.0251 418.7327 0.1062 -1.0000 -1.0000 4348489 1582281853.20 151.4513 59.9961 32.0000 1.9889 1.9916 417.9033 418.6099 0.1060 -1.0000 -1.0000 4348723 1582281853.30 151.4513 59.9961 32.0000 1.9886 1.9914 417.8869 418.5938 0.1061 -1.0000 -1.0000 4348786 1582281853.40 151.4899 59.9961 32.0000 1.9884 1.9912 417.9682 418.6750 0.1061 -1.0000 -1.0000 4348848 1582281853.50 151.4972 59.9961 32.0000 1.9878 1.9906 418.1323 418.8400 0.1061 -1.0000 -1.0000 4348927 1582281853.60 151.4972 59.9961 32.0000 1.9887 1.9914 417.9971 418.7041 0.1061 -1.0000 -1.0000 4348989 1582281853.70 151.4972 59.9961 32.0000 1.9889 1.9916 417.8664 418.5730 0.1061 -1.0000 -1.0000 4349224 1582281853.80 151.4972 59.9961 32.0000 1.9886 1.9914 417.8854 418.5923 0.1061 -1.0000 -1.0000 4349301 1582281853.90 151.4972 59.9961 32.0000 1.9880 1.9908 418.0769 418.7847 0.1062 -1.0000 -1.0000 4349364 1582281854.00 151.4542 59.9961 32.0000 1.9877 1.9904 417.9972 418.7040 0.1060 -1.0000 -1.0000 4349427 1582281854.10 151.4542 59.9961 32.0000 1.9886 1.9914 417.8087 418.5153 0.1060 -1.0000 -1.0000 4349489 1582281854.20 151.4542 59.9961 32.0000 1.9882 1.9910 418.0557 418.7624 0.1061 -1.0000 -1.0000 4349551 1582281854.30 151.4542 59.9961 32.0000 1.9884 1.9911 418.1381 418.8454 0.1061 -1.0000 -1.0000 4349989 1582281854.40 151.4542 59.9961 32.0000 1.9886 1.9913 418.0301 418.7365 0.1060 -1.0000 -1.0000 4350051 1582281854.50 151.4219 59.9961 32.0000 1.9896 1.9924 417.9846 418.6912 0.1061 -1.0000 -1.0000 4350114 1582281854.60 151.4219 59.9961 32.0000 1.9887 1.9915 417.9911 418.6967 0.1058 -1.0000 -1.0000 4350192 1582281854.70 151.4219 59.9961 32.0000 1.9877 1.9905 418.0550 418.7614 0.1060 -1.0000 -1.0000 4350270 1582281854.80 151.4219 59.9961 32.0000 1.9884 1.9912 418.0883 418.7956 0.1061 -1.0000 -1.0000 4350692 1582281854.90 151.4219 59.9961 32.0000 1.9889 1.9917 418.0089 418.7153 0.1059 -1.0000 -1.0000 4350770 1582281855.00 151.4867 59.9962 32.0000 1.9886 1.9914 418.1328 418.8404 0.1063 -1.0000 -1.0000 4350833 1582281855.10 151.5627 59.9962 32.0000 1.9880 1.9908 418.1263 418.8336 0.1061 -1.0000 -1.0000 4350895 1582281855.20 151.5627 59.9962 32.0000 1.9890 1.9918 418.0273 418.7344 0.1061 -1.0000 -1.0000 4350974 1582281855.30 151.5627 59.9962 32.0000 1.9889 1.9917 418.0144 418.7209 0.1061 -1.0000 -1.0000 4351036 1582281855.40 151.5627 59.9962 32.0000 1.9885 1.9913 418.0546 418.7611 0.1060 -1.0000 -1.0000 4351098 1582281855.50 151.5627 59.9962 32.0000 1.9878 1.9906 418.1292 418.8359 0.1060 -1.0000 -1.0000 4351161 1582281855.60 151.4768 59.9962 32.0000 1.9885 1.9913 417.9979 418.7043 0.1060 -1.0000 -1.0000 4351224 1582281855.70 151.4768 59.9962 32.0000 1.9886 1.9914 417.9256 418.6318 0.1059 -1.0000 -1.0000 4351286 1582281855.80 151.4768 59.9962 32.0000 1.9880 1.9908 418.0772 418.7824 0.1059 -1.0000 -1.0000 4351474 1582281855.90 151.4768 59.9962 32.0000 1.9881 1.9909 418.1613 418.8682 0.1061 -1.0000 -1.0000 4351536 1582281856.00 151.4768 59.9962 32.0000 1.9884 1.9911 418.1332 418.8406 0.1061 -1.0000 -1.0000 4351598 1582281856.10 151.4275 59.9962 32.0000 1.9892 1.9920 418.0083 418.7146 0.1060 -1.0000 -1.0000 4351676 1582281856.20 151.4063 59.9962 32.0000 1.9882 1.9910 418.1441 418.8512 0.1061 -1.0000 -1.0000 4351739 1582281856.30 151.4063 59.9962 32.0000 1.9878 1.9906 418.1459 418.8532 0.1060 -1.0000 -1.0000 4351801 1582281856.40 151.4063 59.9962 32.0000 1.9887 1.9914 417.9625 418.6699 0.1061 -1.0000 -1.0000 4351895 1582281856.50 151.4063 59.9962 32.0000 1.9888 1.9916 418.0039 418.7098 0.1059 -1.0000 -1.0000 4351958 1582281856.60 151.4063 59.9962 32.0000 1.9879 1.9907 418.1039 418.8104 0.1060 -1.0000 -1.0000 4352020 1582281856.70 151.5093 59.9962 32.0000 1.9891 1.9919 418.1037 418.8096 0.1059 -1.0000 -1.0000 4352083 1582281856.80 151.5093 59.9962 32.0000 1.9893 1.9921 417.9090 418.6146 0.1059 -1.0000 -1.0000 4352145 1582281856.90 151.5093 59.9962 32.0000 1.9890 1.9918 417.9762 418.6825 0.1060 -1.0000 -1.0000 4352426 1582281857.00 151.5093 59.9962 32.0000 1.9874 1.9902 418.1921 418.8988 0.1060 -1.0000 -1.0000 4352489 1582281857.10 151.5093 59.9962 32.0000 1.9882 1.9910 417.9806 418.6879 0.1062 -1.0000 -1.0000 4352551 1582281857.20 151.5736 59.9962 32.0000 1.9892 1.9920 417.8519 418.5586 0.1060 -1.0000 -1.0000 4352630 1582281857.30 151.5965 59.9962 32.0000 1.9897 1.9925 418.0331 418.7395 0.1060 -1.0000 -1.0000 4352692 1582281857.40 151.5965 59.9962 32.0000 1.9891 1.9918 418.0792 418.7859 0.1060 -1.0000 -1.0000 4352880 1582281857.50 151.5965 59.9962 32.0000 1.9897 1.9924 417.8271 418.5331 0.1060 -1.0000 -1.0000 4352958 1582281857.60 151.5965 59.9962 32.0000 1.9899 1.9927 417.9855 418.6917 0.1060 -1.0000 -1.0000 4353020 1582281857.70 151.5965 59.9962 32.0000 1.9885 1.9913 418.1229 418.8290 0.1059 -1.0000 -1.0000 4353083 1582281857.80 151.5192 59.9962 32.0000 1.9899 1.9927 418.1219 418.8283 0.1060 -1.0000 -1.0000 4353161 1582281857.90 151.5192 59.9962 32.0000 1.9896 1.9924 417.8906 418.5964 0.1059 -1.0000 -1.0000 4353958 1582281858.00 151.5192 59.9962 32.0000 1.9897 1.9924 417.8994 418.6054 0.1060 -1.0000 -1.0000 4354051 1582281858.10 151.5192 59.9962 32.0000 1.9888 1.9916 418.1061 418.8127 0.1060 -1.0000 -1.0000 4354130 1582281858.20 151.5192 59.9962 32.0000 1.9886 1.9913 418.0935 418.8001 0.1060 -1.0000 -1.0000 4354192 1582281858.30 151.4695 59.9962 32.0000 1.9883 1.9911 418.0537 418.7602 0.1060 -1.0000 -1.0000 4354255 1582281858.40 151.4694 59.9962 32.0000 1.9892 1.9919 417.9673 418.6743 0.1061 -1.0000 -1.0000 4354317 1582281858.50 151.4694 59.9962 32.0000 1.9892 1.9919 418.1215 418.8280 0.1059 -1.0000 -1.0000 4354380 1582281858.60 151.4694 59.9962 32.0000 1.9896 1.9923 418.1289 418.8357 0.1061 -1.0000 -1.0000 4354458 1582281858.70 151.4694 59.9962 32.0000 1.9901 1.9929 417.8902 418.5975 0.1061 -1.0000 -1.0000 4354520 1582281858.80 151.4947 59.9962 32.0000 1.9894 1.9921 417.9415 418.6483 0.1058 -1.0000 -1.0000 4354583 1582281858.90 151.5979 59.9962 32.0000 1.9886 1.9914 418.1412 418.8479 0.1061 -1.0000 -1.0000 4354942 1582281859.00 151.5979 59.9962 32.0000 1.9881 1.9908 418.0693 418.7768 0.1061 -1.0000 -1.0000 4355005 1582281859.10 151.5979 59.9962 32.0000 1.9894 1.9922 417.9998 418.7062 0.1060 -1.0000 -1.0000 4355067 1582281859.20 151.5979 59.9962 32.0000 1.9889 1.9917 417.8756 418.5816 0.1060 -1.0000 -1.0000 4355145 1582281859.30 151.5979 59.9962 32.0000 1.9884 1.9912 418.1143 418.8209 0.1060 -1.0000 -1.0000 4355208 1582281859.40 151.4822 59.9956 32.0000 1.9883 1.9910 417.9804 418.6868 0.1060 -1.0000 -1.0000 4355270 1582281859.50 151.4822 59.9956 32.0000 1.9888 1.9916 417.8815 418.5870 0.1059 -1.0000 -1.0000 4355380 1582281859.60 151.4822 59.9956 32.0000 1.9887 1.9914 417.9964 418.7030 0.1060 -1.0000 -1.0000 4355442 1582281859.70 151.4822 59.9956 32.0000 1.9884 1.9911 418.0847 418.7912 0.1059 -1.0000 -1.0000 4355505 1582281859.80 151.4822 59.9956 32.0000 1.9884 1.9912 417.9046 418.6099 0.1059 -1.0000 -1.0000 4355567 1582281859.90 151.4822 59.9956 32.0000 1.9887 1.9915 418.0105 418.7170 0.1059 -1.0000 -1.0000 4355630 1582281860.00 151.4822 59.9956 32.0000 1.9889 1.9917 418.1112 418.8166 0.1059 -1.0000 -1.0000 4355692 1582281860.10 151.4822 59.9956 32.0000 1.9890 1.9918 418.0552 418.7610 0.1059 -1.0000 -1.0000 4355770 1582281860.20 151.4822 59.9956 32.0000 1.9895 1.9922 417.9549 418.6617 0.1060 -1.0000 -1.0000 4355833 1582281860.30 151.4822 59.9956 32.0000 1.9900 1.9928 417.9156 418.6212 0.1059 -1.0000 -1.0000 4355895 1582281860.40 151.4822 59.9956 32.0000 1.9884 1.9912 418.0860 418.7917 0.1058 -1.0000 -1.0000 4356020 1582281860.50 151.4822 59.9956 32.0000 1.9888 1.9916 418.0626 418.7689 0.1060 -1.0000 -1.0000 4356176 1582281860.60 151.5137 59.9956 32.0000 1.9890 1.9918 417.9231 418.6287 0.1059 -1.0000 -1.0000 4356239 1582281860.70 151.5448 59.9956 32.0000 1.9892 1.9920 417.8078 418.5137 0.1059 -1.0000 -1.0000 4356301 1582281860.80 151.5448 59.9956 32.0000 1.9890 1.9918 417.9951 418.7016 0.1061 -1.0000 -1.0000 4356364 1582281860.90 151.5448 59.9956 32.0000 1.9889 1.9917 417.9673 418.6739 0.1060 -1.0000 -1.0000 4356442 1582281861.00 151.5448 59.9956 32.0000 1.9894 1.9922 417.8936 418.6004 0.1060 -1.0000 -1.0000 4356505 1582281861.10 151.5448 59.9956 32.0000 1.9889 1.9917 418.0055 418.7120 0.1061 -1.0000 -1.0000 4356567 1582281861.20 151.4384 59.9956 32.0000 1.9883 1.9911 418.0848 418.7906 0.1059 -1.0000 -1.0000 4356645 1582281861.30 151.4384 59.9956 32.0000 1.9882 1.9910 418.0722 418.7785 0.1059 -1.0000 -1.0000 4356708 1582281861.40 151.4384 59.9956 32.0000 1.9891 1.9918 417.9073 418.6134 0.1060 -1.0000 -1.0000 4356770 1582281861.50 151.4384 59.9956 32.0000 1.9890 1.9918 418.0282 418.7335 0.1059 -1.0000 -1.0000 4357176 1582281861.60 151.4384 59.9956 32.0000 1.9890 1.9917 418.1333 418.8407 0.1060 -1.0000 -1.0000 4357239 1582281861.70 151.4384 59.9956 32.0000 1.9888 1.9916 417.9864 418.6920 0.1060 -1.0000 -1.0000 4357286 1582281861.80 151.5335 59.9956 32.0000 1.9898 1.9925 417.9852 418.6921 0.1060 -1.0000 -1.0000 4357364 1582281861.90 151.5335 59.9956 32.0000 1.9893 1.9921 417.9435 418.6491 0.1059 -1.0000 -1.0000 4357427 1582281862.00 151.5335 59.9956 32.0000 1.9883 1.9911 418.1250 418.8303 0.1058 -1.0000 -1.0000 4357755 1582281862.10 151.5335 59.9956 32.0000 1.9895 1.9922 417.9210 418.6264 0.1059 -1.0000 -1.0000 4357833 1582281862.20 151.5335 59.9956 32.0000 1.9892 1.9920 417.9564 418.6632 0.1060 -1.0000 -1.0000 4357895 1582281862.30 151.5305 59.9956 32.0000 1.9895 1.9923 418.1172 418.8231 0.1059 -1.0000 -1.0000 4357958 1582281862.40 151.5304 59.9956 32.0000 1.9896 1.9924 417.9594 418.6654 0.1060 -1.0000 -1.0000 4358036 1582281862.50 151.5304 59.9956 32.0000 1.9896 1.9924 418.0001 418.7063 0.1060 -1.0000 -1.0000 4358723 1582281862.60 151.5304 59.9956 32.0000 1.9893 1.9921 418.0020 418.7079 0.1059 -1.0000 -1.0000 4358801 1582281862.70 151.5304 59.9956 32.0000 1.9886 1.9914 418.1190 418.8256 0.1060 -1.0000 -1.0000 4358864 1582281862.80 151.5304 59.9956 32.0000 1.9898 1.9926 417.9707 418.6767 0.1059 -1.0000 -1.0000 4358927 1582281862.90 151.4647 59.9956 32.0000 1.9890 1.9918 417.9166 418.6231 0.1060 -1.0000 -1.0000 4358989 1582281863.00 151.4647 59.9956 32.0000 1.9888 1.9915 418.0519 418.7582 0.1060 -1.0000 -1.0000 4359051 1582281863.10 151.4647 59.9956 32.0000 1.9876 1.9903 418.0672 418.7736 0.1059 -1.0000 -1.0000 4359114 1582281863.20 151.4647 59.9956 32.0000 1.9894 1.9921 417.9887 418.6951 0.1060 -1.0000 -1.0000 4359192 1582281863.30 151.4647 59.9956 32.0000 1.9882 1.9910 418.0653 418.7705 0.1058 -1.0000 -1.0000 4359255 1582281863.40 151.6043 59.9956 32.0000 1.9885 1.9913 418.1805 418.8865 0.1059 -1.0000 -1.0000 4359317 1582281863.50 151.6043 59.9956 32.0000 1.9891 1.9919 417.9991 418.7050 0.1059 -1.0000 -1.0000 4359395 1582281863.60 151.6043 59.9956 32.0000 1.9881 1.9909 418.0184 418.7246 0.1060 -1.0000 -1.0000 4359458 1582281863.70 151.6043 59.9956 32.0000 1.9881 1.9909 418.1901 418.8975 0.1061 -1.0000 -1.0000 4359520 1582281863.80 151.6043 59.9956 32.0000 1.9878 1.9906 417.9838 418.6913 0.1062 -1.0000 -1.0000 4359583 1582281863.90 151.5152 59.9956 32.0000 1.9881 1.9908 417.9296 418.6367 0.1061 -1.0000 -1.0000 4359645 1582281864.00 151.4829 59.9956 32.0000 1.9878 1.9906 418.1214 418.8279 0.1060 -1.0000 -1.0000 4359708 1582281864.10 151.4829 59.9956 32.0000 1.9877 1.9905 418.0722 418.7787 0.1060 -1.0000 -1.0000 4400426 1582281864.20 151.4829 59.9956 32.0000 1.9887 1.9915 417.9289 418.6357 0.1061 -1.0000 -1.0000 4400489 1582281864.30 151.4829 59.9956 32.0000 1.9886 1.9914 417.9817 418.6882 0.1060 -1.0000 -1.0000 4400551 1582281864.40 151.4829 59.9956 32.0000 1.9882 1.9910 418.1315 418.8371 0.1059 -1.0000 -1.0000 4400630 1582281864.50 151.4829 59.9956 32.0000 1.9890 1.9918 418.0431 418.7490 0.1058 -1.0000 -1.0000 4400692 1582281864.60 151.5319 59.9959 32.0000 1.9892 1.9919 417.8921 418.5975 0.1059 -1.0000 -1.0000 4400770 1582281864.70 151.5499 59.9959 32.0000 1.9887 1.9915 417.9953 418.7005 0.1059 -1.0000 -1.0000 4400833 1582281864.80 151.5499 59.9959 32.0000 1.9887 1.9914 418.1075 418.8138 0.1059 -1.0000 -1.0000 4400895 1582281864.90 151.5499 59.9959 32.0000 1.9894 1.9922 418.1022 418.8074 0.1058 -1.0000 -1.0000 4400973 1582281865.00 151.5499 59.9959 32.0000 1.9893 1.9920 417.9122 418.6181 0.1059 -1.0000 -1.0000 4401051 1582281865.10 151.5499 59.9959 32.0000 1.9884 1.9912 417.9199 418.6262 0.1060 -1.0000 -1.0000 4401114 1582281865.20 151.4856 59.9959 32.0000 1.9885 1.9912 418.0461 418.7524 0.1059 -1.0000 -1.0000 4401176 1582281865.30 151.4856 59.9959 32.0000 1.9888 1.9916 417.9332 418.6396 0.1060 -1.0000 -1.0000 4401239 1582281865.40 151.4856 59.9959 32.0000 1.9893 1.9921 418.0055 418.7118 0.1060 -1.0000 -1.0000 4401301 1582281865.50 151.4856 59.9959 32.0000 1.9880 1.9908 418.0887 418.7950 0.1059 -1.0000 -1.0000 4401380 1582281865.60 151.4856 59.9959 32.0000 1.9887 1.9914 417.9867 418.6936 0.1061 -1.0000 -1.0000 4401442 1582281865.70 151.4062 59.9959 32.0000 1.9887 1.9915 417.9213 418.6269 0.1060 -1.0000 -1.0000 4401505 1582281865.80 151.4062 59.9959 32.0000 1.9880 1.9908 418.0259 418.7324 0.1061 -1.0000 -1.0000 4401583 1582281865.90 151.4062 59.9959 32.0000 1.9884 1.9912 418.1187 418.8255 0.1060 -1.0000 -1.0000 4401645 1582281866.00 151.4062 59.9959 32.0000 1.9889 1.9917 418.0079 418.7155 0.1061 -1.0000 -1.0000 4401708 1582281866.10 151.4062 59.9959 32.0000 1.9890 1.9918 417.8637 418.5694 0.1059 -1.0000 -1.0000 4402364 1582281866.20 151.4062 59.9959 32.0000 1.9886 1.9913 418.0178 418.7244 0.1061 -1.0000 -1.0000 4402426 1582281866.30 151.4576 59.9959 32.0000 1.9883 1.9910 418.1218 418.8268 0.1057 -1.0000 -1.0000 4402489 1582281866.40 151.5952 59.9959 32.0000 1.9896 1.9923 418.0264 418.7320 0.1059 -1.0000 -1.0000 4402567 1582281866.50 151.5952 59.9959 32.0000 1.9897 1.9925 417.8808 418.5870 0.1060 -1.0000 -1.0000 4402630 1582281866.60 151.5952 59.9959 32.0000 1.9895 1.9923 418.0164 418.7221 0.1058 -1.0000 -1.0000 4402708 1582281866.70 151.5952 59.9959 32.0000 1.9893 1.9920 418.0133 418.7186 0.1059 -1.0000 -1.0000 4402770 1582281866.80 151.5952 59.9959 32.0000 1.9889 1.9917 417.9057 418.6126 0.1061 -1.0000 -1.0000 4402833 1582281866.90 151.4770 59.9959 32.0000 1.9885 1.9912 417.9764 418.6834 0.1061 -1.0000 -1.0000 4402911 1582281867.00 151.4770 59.9959 32.0000 1.9882 1.9910 417.9687 418.6758 0.1061 -1.0000 -1.0000 4402973 1582281867.10 151.4770 59.9959 32.0000 1.9886 1.9914 417.9396 418.6466 0.1061 -1.0000 -1.0000 4403036 1582281867.20 151.4770 59.9959 32.0000 1.9887 1.9914 417.8104 418.5162 0.1059 -1.0000 -1.0000 4403114 1582281867.30 151.4770 59.9959 32.0000 1.9887 1.9915 417.9453 418.6513 0.1060 -1.0000 -1.0000 4403176 1582281867.40 151.4747 59.9959 32.0000 1.9889 1.9917 418.1832 418.8891 0.1059 -1.0000 -1.0000 4403239 1582281867.50 151.4595 59.9959 32.0000 1.9897 1.9925 417.9210 418.6273 0.1060 -1.0000 -1.0000 4403317 1582281867.60 151.4595 59.9959 32.0000 1.9902 1.9929 417.9180 418.6255 0.1062 -1.0000 -1.0000 4403395 1582281867.70 151.4595 59.9959 32.0000 1.9896 1.9923 417.9193 418.6253 0.1060 -1.0000 -1.0000 4403458 1582281867.80 151.4595 59.9959 32.0000 1.9893 1.9921 418.1585 418.8658 0.1060 -1.0000 -1.0000 4403536 1582281867.90 151.4595 59.9959 32.0000 1.9900 1.9928 417.9880 418.6944 0.1060 -1.0000 -1.0000 4403583 1582281868.00 151.4818 59.9959 32.0000 1.9899 1.9927 417.9126 418.6198 0.1061 -1.0000 -1.0000 4403661 1582281868.10 151.5306 59.9959 32.0000 1.9893 1.9920 417.9762 418.6838 0.1060 -1.0000 -1.0000 4404192 1582281868.20 151.5306 59.9959 32.0000 1.9889 1.9917 418.0031 418.7107 0.1061 -1.0000 -1.0000 4404255 1582281868.30 151.5306 59.9959 32.0000 1.9896 1.9924 417.8690 418.5756 0.1060 -1.0000 -1.0000 4404317 1582281868.40 151.5306 59.9959 32.0000 1.9893 1.9921 417.9372 418.6433 0.1059 -1.0000 -1.0000 4404395 1582281868.50 151.5306 59.9959 32.0000 1.9886 1.9914 417.9824 418.6885 0.1060 -1.0000 -1.0000 4404458 1582281868.60 151.5102 59.9959 32.0000 1.9873 1.9900 418.1526 418.8597 0.1060 -1.0000 -1.0000 4404536 1582281868.70 151.5102 59.9959 32.0000 1.9884 1.9912 417.9959 418.7025 0.1060 -1.0000 -1.0000 4404598 1582281868.80 151.5102 59.9959 32.0000 1.9894 1.9922 417.8749 418.5804 0.1059 -1.0000 -1.0000 4404661 1582281868.90 151.5102 59.9959 32.0000 1.9878 1.9906 417.9635 418.6694 0.1060 -1.0000 -1.0000 4404724 1582281869.00 151.5102 59.9959 32.0000 1.9889 1.9916 417.8307 418.5370 0.1060 -1.0000 -1.0000 4404786 1582281869.10 151.5102 59.9959 32.0000 1.9886 1.9914 417.7896 418.4963 0.1061 -1.0000 -1.0000 4404848 1582281869.20 151.4216 59.9959 32.0000 1.9879 1.9907 418.0030 418.7096 0.1060 -1.0000 -1.0000 4404927 1582281869.30 151.4129 59.9959 32.0000 1.9878 1.9906 418.1176 418.8246 0.1061 -1.0000 -1.0000 4404989 1582281869.40 151.4129 59.9959 32.0000 1.9892 1.9919 417.9253 418.6313 0.1059 -1.0000 -1.0000 4405051 1582281869.50 151.4129 59.9959 32.0000 1.9891 1.9919 417.8893 418.5965 0.1061 -1.0000 -1.0000 4405130 1582281869.60 151.4129 59.9959 32.0000 1.9894 1.9921 417.9965 418.7031 0.1060 -1.0000 -1.0000 4405192 1582281869.70 151.4129 59.9959 32.0000 1.9886 1.9914 418.0619 418.7701 0.1063 -1.0000 -1.0000 4405723 1582281869.80 151.4874 59.9963 32.0000 1.9897 1.9924 417.9776 418.6863 0.1062 -1.0000 -1.0000 4405801 1582281869.90 151.4874 59.9963 32.0000 1.9894 1.9921 417.9091 418.6150 0.1060 -1.0000 -1.0000 4405864 1582281870.00 151.4874 59.9963 32.0000 1.9888 1.9916 418.0476 418.7533 0.1058 -1.0000 -1.0000 4405926 1582281870.10 151.4874 59.9963 32.0000 1.9888 1.9915 418.0084 418.7157 0.1062 -1.0000 -1.0000 4406005 1582281870.20 151.4874 59.9963 32.0000 1.9893 1.9921 417.9361 418.6439 0.1061 -1.0000 -1.0000 4406067 1582281870.30 151.4874 59.9963 32.0000 1.9887 1.9915 418.0129 418.7196 0.1061 -1.0000 -1.0000 4406130 1582281870.40 151.4874 59.9963 32.0000 1.9886 1.9914 418.0235 418.7306 0.1061 -1.0000 -1.0000 4406192 1582281870.50 151.4758 59.9963 32.0000 1.9891 1.9919 417.9446 418.6504 0.1059 -1.0000 -1.0000 4406270 1582281870.60 151.4758 59.9963 32.0000 1.9893 1.9921 417.9963 418.7027 0.1061 -1.0000 -1.0000 4406333 1582281870.70 151.4758 59.9963 32.0000 1.9885 1.9913 418.0840 418.7912 0.1060 -1.0000 -1.0000 4406395 1582281870.80 151.4758 59.9963 32.0000 1.9890 1.9918 417.9325 418.6387 0.1060 -1.0000 -1.0000 4406458 1582281870.90 151.4758 59.9963 32.0000 1.9891 1.9919 417.7842 418.4915 0.1062 -1.0000 -1.0000 4406536 1582281871.00 151.4999 59.9963 32.0000 1.9881 1.9909 418.0310 418.7389 0.1061 -1.0000 -1.0000 4406598 1582281871.10 151.5026 59.9963 32.0000 1.9893 1.9920 418.1822 418.8892 0.1061 -1.0000 -1.0000 4406661 1582281871.20 151.5026 59.9963 32.0000 1.9890 1.9918 417.9591 418.6663 0.1062 -1.0000 -1.0000 4406739 1582281871.30 151.5026 59.9963 32.0000 1.9888 1.9916 418.1457 418.8540 0.1062 -1.0000 -1.0000 4406989 1582281871.40 151.5026 59.9963 32.0000 1.9883 1.9911 418.1433 418.8514 0.1062 -1.0000 -1.0000 4407051 1582281871.50 151.5026 59.9963 32.0000 1.9886 1.9914 418.0059 418.7135 0.1062 -1.0000 -1.0000 4407130 1582281871.60 151.5026 59.9963 32.0000 1.9888 1.9916 417.8518 418.5590 0.1061 -1.0000 -1.0000 4407192 1582281871.70 151.5515 59.9963 32.0000 1.9892 1.9920 417.9129 418.6201 0.1061 -1.0000 -1.0000 4407255 1582281871.80 151.5515 59.9963 32.0000 1.9879 1.9907 418.1091 418.8170 0.1062 -1.0000 -1.0000 4407661 1582281871.90 151.5515 59.9963 32.0000 1.9884 1.9912 418.0112 418.7176 0.1060 -1.0000 -1.0000 4407739 1582281872.00 151.5515 59.9963 32.0000 1.9886 1.9914 417.8749 418.5819 0.1061 -1.0000 -1.0000 4407801 1582281872.10 151.5515 59.9963 32.0000 1.9894 1.9922 417.9864 418.6940 0.1062 -1.0000 -1.0000 4407880 1582281872.20 151.4173 59.9963 32.0000 1.9887 1.9915 418.0566 418.7636 0.1061 -1.0000 -1.0000 4407942 1582281872.30 151.4173 59.9963 32.0000 1.9881 1.9908 418.0414 418.7486 0.1061 -1.0000 -1.0000 4408317 1582281872.40 151.4173 59.9963 32.0000 1.9891 1.9919 418.0298 418.7370 0.1061 -1.0000 -1.0000 4408395 1582281872.50 151.4173 59.9963 32.0000 1.9887 1.9915 418.0330 418.7395 0.1060 -1.0000 -1.0000 4408458 1582281872.60 151.4173 59.9963 32.0000 1.9884 1.9912 418.1105 418.8185 0.1061 -1.0000 -1.0000 4408536 1582281872.70 151.4173 59.9963 32.0000 1.9889 1.9917 417.9682 418.6746 0.1061 -1.0000 -1.0000 4408598 1582281872.80 151.4471 59.9963 32.0000 1.9893 1.9921 417.8947 418.6017 0.1061 -1.0000 -1.0000 4408661 1582281872.90 151.4471 59.9963 32.0000 1.9889 1.9917 417.9638 418.6707 0.1061 -1.0000 -1.0000 4408739 1582281873.00 151.4471 59.9963 32.0000 1.9890 1.9918 418.0537 418.7606 0.1061 -1.0000 -1.0000 4408801 1582281873.10 151.4471 59.9963 32.0000 1.9884 1.9911 417.9018 418.6080 0.1059 -1.0000 -1.0000 4408864 1582281873.20 151.4471 59.9963 32.0000 1.9885 1.9913 417.8593 418.5664 0.1062 -1.0000 -1.0000 4408927 1582281873.30 151.5634 59.9963 32.0000 1.9883 1.9911 417.9511 418.6579 0.1060 -1.0000 -1.0000 4409661 1582281873.40 151.5699 59.9963 32.0000 1.9879 1.9906 418.0208 418.7270 0.1059 -1.0000 -1.0000 4409723 1582281873.50 151.5699 59.9963 32.0000 1.9888 1.9915 418.0205 418.7280 0.1062 -1.0000 -1.0000 4409801 1582281873.60 151.5699 59.9963 32.0000 1.9880 1.9908 417.9989 418.7058 0.1061 -1.0000 -1.0000 4409864 1582281873.70 151.5699 59.9963 32.0000 1.9883 1.9911 418.1750 418.8828 0.1062 -1.0000 -1.0000 4409926 1582281873.80 151.5650 59.9963 32.0000 1.9891 1.9919 417.9544 418.6618 0.1061 -1.0000 -1.0000 4409989 1582281873.90 151.5439 59.9963 32.0000 1.9889 1.9916 417.8864 418.5934 0.1061 -1.0000 -1.0000 4410051 1582281874.00 151.5439 59.9963 32.0000 1.9883 1.9911 417.9401 418.6471 0.1061 -1.0000 -1.0000 4410114 1582281874.10 151.5439 59.9963 32.0000 1.9887 1.9914 418.0764 418.7835 0.1061 -1.0000 -1.0000 4410192 1582281874.20 151.5439 59.9963 32.0000 1.9881 1.9908 418.0774 418.7836 0.1059 -1.0000 -1.0000 4410255 1582281874.30 151.5439 59.9963 32.0000 1.9897 1.9925 417.9486 418.6562 0.1062 -1.0000 -1.0000 4410317 1582281874.40 151.5434 59.9963 32.0000 1.9887 1.9914 418.0095 418.7168 0.1061 -1.0000 -1.0000 4410395 1582281874.50 151.5403 59.9963 32.0000 1.9891 1.9919 418.1078 418.8145 0.1060 -1.0000 -1.0000 4410458 1582281874.60 151.5403 59.9963 32.0000 1.9890 1.9917 417.8543 418.5605 0.1060 -1.0000 -1.0000 4410520 1582281874.70 151.5403 59.9963 32.0000 1.9887 1.9915 417.9359 418.6428 0.1061 -1.0000 -1.0000 4410583 1582281874.80 151.5403 59.9963 32.0000 1.9882 1.9910 418.1365 418.8441 0.1061 -1.0000 -1.0000 4410645 1582281874.90 151.5403 59.9963 32.0000 1.9894 1.9922 417.8435 418.5502 0.1061 -1.0000 -1.0000 4410724 1582281875.00 151.5351 59.9963 32.0000 1.9892 1.9920 417.8924 418.5996 0.1061 -1.0000 -1.0000 4410786 1582281875.10 151.5107 59.9960 32.0000 1.9881 1.9908 418.0362 418.7432 0.1062 -1.0000 -1.0000 4410848 1582281875.20 151.5107 59.9960 32.0000 1.9881 1.9909 418.0845 418.7925 0.1062 -1.0000 -1.0000 4410927 1582281875.30 151.5107 59.9960 32.0000 1.9889 1.9917 417.9442 418.6509 0.1060 -1.0000 -1.0000 4410989 1582281875.40 151.5107 59.9960 32.0000 1.9892 1.9920 417.8686 418.5735 0.1059 -1.0000 -1.0000 4411051 1582281875.50 151.5107 59.9960 32.0000 1.9891 1.9918 418.0220 418.7277 0.1058 -1.0000 -1.0000 4411114 1582281875.60 151.4908 59.9960 32.0000 1.9883 1.9910 418.1458 418.8527 0.1060 -1.0000 -1.0000 4411176 1582281875.70 151.4908 59.9960 32.0000 1.9899 1.9926 417.8800 418.5857 0.1060 -1.0000 -1.0000 4411239 1582281875.80 151.4908 59.9960 32.0000 1.9892 1.9920 417.9405 418.6472 0.1061 -1.0000 -1.0000 4411317 1582281875.90 151.4908 59.9960 32.0000 1.9889 1.9917 417.9922 418.6996 0.1062 -1.0000 -1.0000 4411989 1582281876.00 151.4908 59.9960 32.0000 1.9902 1.9929 417.9127 418.6200 0.1061 -1.0000 -1.0000 4412051 1582281876.10 151.4908 59.9960 32.0000 1.9894 1.9922 418.0071 418.7139 0.1061 -1.0000 -1.0000 4412145 1582281876.20 151.5285 59.9960 32.0000 1.9893 1.9921 418.0241 418.7315 0.1061 -1.0000 -1.0000 4412208 1582281876.30 151.5285 59.9960 32.0000 1.9897 1.9925 417.8658 418.5729 0.1061 -1.0000 -1.0000 4412270 1582281876.40 151.5285 59.9960 32.0000 1.9890 1.9917 417.8590 418.5664 0.1061 -1.0000 -1.0000 4412348 1582281876.50 151.5285 59.9960 32.0000 1.9885 1.9913 418.0671 418.7737 0.1060 -1.0000 -1.0000 4412411 1582281876.60 151.5285 59.9960 32.0000 1.9887 1.9915 418.0329 418.7392 0.1060 -1.0000 -1.0000 4412489 1582281876.70 151.5250 59.9960 32.0000 1.9888 1.9916 417.9769 418.6840 0.1061 -1.0000 -1.0000 4412551 1582281876.80 151.4273 59.9960 32.0000 1.9884 1.9912 418.0498 418.7565 0.1061 -1.0000 -1.0000 4412614 1582281876.90 151.4273 59.9960 32.0000 1.9884 1.9912 418.0604 418.7683 0.1062 -1.0000 -1.0000 4412676 1582281877.00 151.4273 59.9960 32.0000 1.9889 1.9916 418.0508 418.7572 0.1060 -1.0000 -1.0000 4412739 1582281877.10 151.4273 59.9960 32.0000 1.9885 1.9913 417.9766 418.6841 0.1061 -1.0000 -1.0000 4412801 1582281877.20 151.4273 59.9960 32.0000 1.9879 1.9907 418.0589 418.7649 0.1060 -1.0000 -1.0000 4412880 1582281877.30 151.5342 59.9960 32.0000 1.9888 1.9916 418.0691 418.7759 0.1061 -1.0000 -1.0000 4412942 1582281877.40 151.5342 59.9960 32.0000 1.9889 1.9917 417.9848 418.6911 0.1060 -1.0000 -1.0000 4413192 1582281877.50 151.5342 59.9960 32.0000 1.9888 1.9916 417.8689 418.5758 0.1060 -1.0000 -1.0000 4413270 1582281877.60 151.5342 59.9960 32.0000 1.9880 1.9907 418.0863 418.7920 0.1058 -1.0000 -1.0000 4413333 1582281877.70 151.5342 59.9960 32.0000 1.9885 1.9913 418.0211 418.7277 0.1061 -1.0000 -1.0000 4413395 1582281877.80 151.5299 59.9960 32.0000 1.9891 1.9918 417.9140 418.6214 0.1062 -1.0000 -1.0000 4413473 1582281877.90 151.4924 59.9960 32.0000 1.9885 1.9913 417.9391 418.6469 0.1062 -1.0000 -1.0000 4413942 1582281878.00 151.4924 59.9960 32.0000 1.9879 1.9907 418.0732 418.7809 0.1061 -1.0000 -1.0000 4414005 1582281878.10 151.4924 59.9960 32.0000 1.9893 1.9921 417.9156 418.6217 0.1059 -1.0000 -1.0000 4414083 1582281878.20 151.4924 59.9960 32.0000 1.9897 1.9925 417.9296 418.6349 0.1059 -1.0000 -1.0000 4414145 1582281878.30 151.4924 59.9960 32.0000 1.9889 1.9916 418.0902 418.7974 0.1062 -1.0000 -1.0000 4414208 1582281878.40 151.4924 59.9960 32.0000 1.9895 1.9923 417.9439 418.6518 0.1062 -1.0000 -1.0000 4414286 1582281878.50 151.4303 59.9960 32.0000 1.9894 1.9922 417.9422 418.6497 0.1061 -1.0000 -1.0000 4414426 1582281878.60 151.4303 59.9960 32.0000 1.9884 1.9911 418.0359 418.7431 0.1060 -1.0000 -1.0000 4414489 1582281878.70 151.4303 59.9960 32.0000 1.9886 1.9913 418.0510 418.7574 0.1059 -1.0000 -1.0000 4414551 1582281878.80 151.4303 59.9960 32.0000 1.9890 1.9918 417.8863 418.5932 0.1060 -1.0000 -1.0000 4414614 1582281878.90 151.4303 59.9960 32.0000 1.9891 1.9919 417.7893 418.4949 0.1060 -1.0000 -1.0000 4414692 1582281879.00 151.4863 59.9960 32.0000 1.9882 1.9909 418.0686 418.7754 0.1060 -1.0000 -1.0000 4414755 1582281879.10 151.4974 59.9960 32.0000 1.9882 1.9910 418.1351 418.8424 0.1061 -1.0000 -1.0000 4414817 1582281879.20 151.4974 59.9960 32.0000 1.9900 1.9928 418.0192 418.7264 0.1061 -1.0000 -1.0000 4414895 1582281879.30 151.4974 59.9960 32.0000 1.9889 1.9917 417.8721 418.5790 0.1061 -1.0000 -1.0000 4414958 1582281879.40 151.4974 59.9960 32.0000 1.9885 1.9912 417.9988 418.7054 0.1060 -1.0000 -1.0000 4415020 1582281879.50 151.4974 59.9960 32.0000 1.9884 1.9912 417.9311 418.6382 0.1061 -1.0000 -1.0000 4415661 1582281879.60 151.4006 59.9960 32.0000 1.9891 1.9919 417.8801 418.5865 0.1061 -1.0000 -1.0000 4415723 1582281879.70 151.4006 59.9960 32.0000 1.9880 1.9908 417.9647 418.6716 0.1061 -1.0000 -1.0000 4415786 1582281879.80 151.4006 59.9960 32.0000 1.9884 1.9912 418.1033 418.8099 0.1060 -1.0000 -1.0000 4415864 1582281879.90 151.4006 59.9960 32.0000 1.9892 1.9920 417.9625 418.6690 0.1061 -1.0000 -1.0000 4415926 1582281880.00 151.4006 59.9960 32.0000 1.9888 1.9916 417.9312 418.6384 0.1061 -1.0000 -1.0000 4415989 1582281880.10 151.5072 59.9957 32.0000 1.9884 1.9912 418.0737 418.7802 0.1060 -1.0000 -1.0000 4416051 1582281880.20 151.5263 59.9957 32.0000 1.9884 1.9911 418.0292 418.7366 0.1061 -1.0000 -1.0000 4416114 1582281880.30 151.5263 59.9957 32.0000 1.9897 1.9925 417.9245 418.6308 0.1060 -1.0000 -1.0000 4416192 1582281880.40 151.5263 59.9957 32.0000 1.9888 1.9915 418.0129 418.7199 0.1061 -1.0000 -1.0000 4416255 1582281880.50 151.5263 59.9957 32.0000 1.9878 1.9906 417.9489 418.6557 0.1061 -1.0000 -1.0000 4416317 1582281880.60 151.5263 59.9957 32.0000 1.9888 1.9916 417.8653 418.5730 0.1062 -1.0000 -1.0000 4416395 1582281880.70 151.5263 59.9957 32.0000 1.9887 1.9915 417.9451 418.6527 0.1062 -1.0000 -1.0000 4416458 1582281880.80 151.4503 59.9957 32.0000 1.9883 1.9911 418.0104 418.7174 0.1061 -1.0000 -1.0000 4416520 1582281880.90 151.4503 59.9957 32.0000 1.9888 1.9915 417.9517 418.6589 0.1061 -1.0000 -1.0000 4416583 1582281881.00 151.4503 59.9957 32.0000 1.9891 1.9919 417.9254 418.6328 0.1062 -1.0000 -1.0000 4416676 1582281881.10 151.4503 59.9957 32.0000 1.9887 1.9915 417.9476 418.6536 0.1059 -1.0000 -1.0000 4416739 1582281881.20 151.4503 59.9957 32.0000 1.9879 1.9907 418.0687 418.7768 0.1061 -1.0000 -1.0000 4416801 1582281881.30 151.4503 59.9957 32.0000 1.9873 1.9900 418.0722 418.7795 0.1062 -1.0000 -1.0000 4416864 1582281881.40 151.4503 59.9957 32.0000 1.9884 1.9912 417.9384 418.6451 0.1060 -1.0000 -1.0000 4416927 1582281881.50 151.4669 59.9957 32.0000 1.9896 1.9924 417.8797 418.5864 0.1060 -1.0000 -1.0000 4417489 1582281881.60 151.4669 59.9957 32.0000 1.9887 1.9915 417.9450 418.6527 0.1064 -1.0000 -1.0000 4417551 1582281881.70 151.4669 59.9957 32.0000 1.9882 1.9910 417.9748 418.6818 0.1060 -1.0000 -1.0000 4417614 1582281881.80 151.4669 59.9957 32.0000 1.9888 1.9916 417.9053 418.6125 0.1062 -1.0000 -1.0000 4417692 1582281881.90 151.4669 59.9957 32.0000 1.9888 1.9916 417.9105 418.6186 0.1061 -1.0000 -1.0000 4417755 1582281882.00 151.5243 59.9957 32.0000 1.9884 1.9912 418.0510 418.7579 0.1061 -1.0000 -1.0000 4417817 1582281882.10 151.5243 59.9957 32.0000 1.9890 1.9918 418.0086 418.7156 0.1061 -1.0000 -1.0000 4417926 1582281882.20 151.5243 59.9957 32.0000 1.9892 1.9920 417.8262 418.5338 0.1062 -1.0000 -1.0000 4417989 1582281882.30 151.5243 59.9957 32.0000 1.9893 1.9920 417.9084 418.6152 0.1060 -1.0000 -1.0000 4418051 1582281882.40 151.5243 59.9957 32.0000 1.9885 1.9913 418.1201 418.8277 0.1061 -1.0000 -1.0000 4418130 1582281882.50 151.5243 59.9957 32.0000 1.9883 1.9911 418.0299 418.7368 0.1061 -1.0000 -1.0000 4418192 1582281882.60 151.4991 59.9957 32.0000 1.9880 1.9908 417.9558 418.6623 0.1060 -1.0000 -1.0000 4418270 1582281882.70 151.4991 59.9957 32.0000 1.9885 1.9913 417.7975 418.5043 0.1061 -1.0000 -1.0000 4418333 1582281882.80 151.4991 59.9957 32.0000 1.9893 1.9920 417.8760 418.5827 0.1061 -1.0000 -1.0000 4418395 1582281882.90 151.4991 59.9957 32.0000 1.9880 1.9908 418.1043 418.8116 0.1061 -1.0000 -1.0000 4418473 1582281883.00 151.4991 59.9957 32.0000 1.9888 1.9916 417.9606 418.6675 0.1061 -1.0000 -1.0000 4418520 1582281883.10 151.4765 59.9957 32.0000 1.9888 1.9916 417.8666 418.5732 0.1060 -1.0000 -1.0000 4418755 1582281883.20 151.4342 59.9957 32.0000 1.9876 1.9904 418.0368 418.7433 0.1060 -1.0000 -1.0000 4418833 1582281883.30 151.4342 59.9957 32.0000 1.9882 1.9910 418.1046 418.8118 0.1062 -1.0000 -1.0000 4418895 1582281883.40 151.4342 59.9957 32.0000 1.9890 1.9918 418.0220 418.7289 0.1061 -1.0000 -1.0000 4418958 1582281883.50 151.4342 59.9957 32.0000 1.9893 1.9921 417.9526 418.6597 0.1061 -1.0000 -1.0000 4419020 1582281883.60 151.4342 59.9957 32.0000 1.9890 1.9918 418.1503 418.8571 0.1060 -1.0000 -1.0000 4419786 1582281883.70 151.5934 59.9957 32.0000 1.9893 1.9921 418.0601 418.7673 0.1061 -1.0000 -1.0000 4419833 1582281883.80 151.5934 59.9957 32.0000 1.9898 1.9926 417.8526 418.5594 0.1061 -1.0000 -1.0000 4419911 1582281883.90 151.5934 59.9957 32.0000 1.9899 1.9927 417.8974 418.6049 0.1062 -1.0000 -1.0000 4419989 1582281884.00 151.5934 59.9957 32.0000 1.9888 1.9916 418.0530 418.7599 0.1060 -1.0000 -1.0000 4420051 1582281884.10 151.5934 59.9957 32.0000 1.9890 1.9918 418.0788 418.7862 0.1061 -1.0000 -1.0000 4420114 1582281884.20 151.5934 59.9957 32.0000 1.9893 1.9920 417.9520 418.6578 0.1059 -1.0000 -1.0000 4420192 1582281884.30 151.5320 59.9957 32.0000 1.9893 1.9921 417.9806 418.6865 0.1060 -1.0000 -1.0000 4420239 1582281884.40 151.5013 59.9957 32.0000 1.9889 1.9916 418.1039 418.8105 0.1060 -1.0000 -1.0000 4420317 1582281884.50 151.5013 59.9957 32.0000 1.9897 1.9925 418.0335 418.7404 0.1061 -1.0000 -1.0000 4420380 1582281884.60 151.5013 59.9957 32.0000 1.9894 1.9922 418.0199 418.7269 0.1061 -1.0000 -1.0000 4420458 1582281884.70 151.5013 59.9957 32.0000 1.9883 1.9911 418.1489 418.8553 0.1059 -1.0000 -1.0000 4420520 1582281884.80 151.5013 59.9957 32.0000 1.9888 1.9916 418.0292 418.7359 0.1061 -1.0000 -1.0000 4420583 1582281884.90 151.5519 59.9961 32.0000 1.9885 1.9912 417.9085 418.6154 0.1061 -1.0000 -1.0000 4420645 1582281885.00 151.5367 59.9961 32.0000 1.9884 1.9912 418.0597 418.7667 0.1061 -1.0000 -1.0000 4420708 1582281885.10 151.5367 59.9961 32.0000 1.9887 1.9914 418.0471 418.7528 0.1059 -1.0000 -1.0000 4420770 1582281885.20 151.5367 59.9961 32.0000 1.9892 1.9920 417.9246 418.6317 0.1062 -1.0000 -1.0000 4421208 1582281885.30 151.5367 59.9961 32.0000 1.9895 1.9922 418.0174 418.7258 0.1062 -1.0000 -1.0000 4421270 1582281885.40 151.5367 59.9961 32.0000 1.9881 1.9908 418.1779 418.8853 0.1061 -1.0000 -1.0000 4421333 1582281885.50 151.5367 59.9961 32.0000 1.9889 1.9917 417.9423 418.6482 0.1060 -1.0000 -1.0000 4421411 1582281885.60 151.5367 59.9961 32.0000 1.9887 1.9915 417.9161 418.6226 0.1060 -1.0000 -1.0000 4421473 1582281885.70 151.5367 59.9961 32.0000 1.9882 1.9910 418.0841 418.7906 0.1060 -1.0000 -1.0000 4421536 1582281885.80 151.5367 59.9961 32.0000 1.9887 1.9914 418.1389 418.8452 0.1060 -1.0000 -1.0000 4421614 1582281885.90 151.5367 59.9961 32.0000 1.9900 1.9927 417.9842 418.6908 0.1060 -1.0000 -1.0000 4421676 1582281886.00 151.5281 59.9961 32.0000 1.9887 1.9915 418.0416 418.7483 0.1060 -1.0000 -1.0000 4421739 1582281886.10 151.5281 59.9961 32.0000 1.9880 1.9908 418.2057 418.9123 0.1060 -1.0000 -1.0000 4421801 1582281886.20 151.5281 59.9961 32.0000 1.9893 1.9920 418.1333 418.8403 0.1061 -1.0000 -1.0000 4422739 1582281886.30 151.5281 59.9961 32.0000 1.9889 1.9917 418.0429 418.7500 0.1061 -1.0000 -1.0000 4422801 1582281886.40 151.5281 59.9961 32.0000 1.9890 1.9917 418.1072 418.8141 0.1060 -1.0000 -1.0000 4422880 1582281886.50 151.5281 59.9961 32.0000 1.9885 1.9912 418.0512 418.7574 0.1059 -1.0000 -1.0000 4422942 1582281886.60 151.5281 59.9961 32.0000 1.9884 1.9911 418.0364 418.7419 0.1059 -1.0000 -1.0000 4423020 1582281886.70 151.5534 59.9961 32.0000 1.9889 1.9917 417.9474 418.6534 0.1060 -1.0000 -1.0000 4423083 1582281886.80 151.5534 59.9961 32.0000 1.9890 1.9918 418.0779 418.7847 0.1060 -1.0000 -1.0000 4423145 1582281886.90 151.5534 59.9961 32.0000 1.9881 1.9909 418.1668 418.8723 0.1059 -1.0000 -1.0000 4423208 1582281887.00 151.5534 59.9961 32.0000 1.9886 1.9913 418.0996 418.8061 0.1060 -1.0000 -1.0000 4423270 1582281887.10 151.5534 59.9961 32.0000 1.9897 1.9924 417.9740 418.6796 0.1059 -1.0000 -1.0000 4423333 1582281887.20 151.5739 59.9961 32.0000 1.9888 1.9916 418.0266 418.7324 0.1060 -1.0000 -1.0000 4423411 1582281887.30 151.5739 59.9961 32.0000 1.9882 1.9910 418.0853 418.7925 0.1061 -1.0000 -1.0000 4423473 1582281887.40 151.5739 59.9961 32.0000 1.9886 1.9913 418.0745 418.7821 0.1062 -1.0000 -1.0000 4423536 1582281887.50 151.5739 59.9961 32.0000 1.9892 1.9920 417.9765 418.6834 0.1061 -1.0000 -1.0000 4423614 1582281887.60 151.5739 59.9961 32.0000 1.9896 1.9924 418.1757 418.8827 0.1060 -1.0000 -1.0000 4423676 1582281887.70 151.5739 59.9961 32.0000 1.9890 1.9917 418.0553 418.7618 0.1060 -1.0000 -1.0000 4423739 1582281887.80 151.5781 59.9961 32.0000 1.9900 1.9928 418.0286 418.7347 0.1061 -1.0000 -1.0000 4423817 1582281887.90 151.6089 59.9961 32.0000 1.9895 1.9922 418.1478 418.8542 0.1060 -1.0000 -1.0000 4423864 1582281888.00 151.6089 59.9961 32.0000 1.9891 1.9919 418.1063 418.8123 0.1058 -1.0000 -1.0000 4423942 1582281888.10 151.6089 59.9961 32.0000 1.9902 1.9930 418.0635 418.7689 0.1059 -1.0000 -1.0000 4424005 1582281888.20 151.6089 59.9961 32.0000 1.9893 1.9920 418.0209 418.7267 0.1059 -1.0000 -1.0000 4424442 1582281888.30 151.6089 59.9961 32.0000 1.9897 1.9925 418.0513 418.7576 0.1059 -1.0000 -1.0000 4424489 1582281888.40 151.6089 59.9961 32.0000 1.9889 1.9917 418.1186 418.8239 0.1057 -1.0000 -1.0000 4424567 1582281888.50 151.6089 59.9961 32.0000 1.9893 1.9920 418.1852 418.8916 0.1060 -1.0000 -1.0000 4424630 1582281888.60 151.6089 59.9961 32.0000 1.9895 1.9922 417.9157 418.6228 0.1061 -1.0000 -1.0000 4424708 1582281888.70 151.6089 59.9961 32.0000 1.9887 1.9915 418.1827 418.8900 0.1061 -1.0000 -1.0000 4424770 1582281888.80 151.6089 59.9961 32.0000 1.9889 1.9917 418.0621 418.7689 0.1060 -1.0000 -1.0000 4424942 1582281888.90 151.6089 59.9961 32.0000 1.9894 1.9922 417.8712 418.5772 0.1059 -1.0000 -1.0000 4425020 1582281889.00 151.5257 59.9961 32.0000 1.9893 1.9921 417.9308 418.6367 0.1060 -1.0000 -1.0000 4425083 1582281889.10 151.5155 59.9961 32.0000 1.9883 1.9911 418.1683 418.8753 0.1060 -1.0000 -1.0000 4425145 1582281889.20 151.5155 59.9961 32.0000 1.9891 1.9919 418.0521 418.7584 0.1060 -1.0000 -1.0000 4425208 1582281889.30 151.5155 59.9961 32.0000 1.9897 1.9924 417.9530 418.6596 0.1061 -1.0000 -1.0000 4425270 1582281889.40 151.5155 59.9961 32.0000 1.9885 1.9913 418.0629 418.7703 0.1061 -1.0000 -1.0000 4425333 1582281889.50 151.5155 59.9961 32.0000 1.9889 1.9917 418.1935 418.9010 0.1061 -1.0000 -1.0000 4425411 1582281889.60 151.5155 59.9961 32.0000 1.9900 1.9928 418.0147 418.7215 0.1061 -1.0000 -1.0000 4425473 1582281889.70 151.5155 59.9961 32.0000 1.9903 1.9931 417.9805 418.6879 0.1061 -1.0000 -1.0000 4425536 1582281889.80 151.6562 59.9972 32.0000 1.9895 1.9923 418.1465 418.8537 0.1061 -1.0000 -1.0000 4425676 1582281889.90 151.6562 59.9972 32.0000 1.9899 1.9926 418.1074 418.8146 0.1061 -1.0000 -1.0000 4425739 1582281890.00 151.6562 59.9972 32.0000 1.9910 1.9937 417.9978 418.7038 0.1060 -1.0000 -1.0000 4425801 1582281890.10 151.6562 59.9972 32.0000 1.9905 1.9933 418.0498 418.7576 0.1061 -1.0000 -1.0000 4425864 1582281890.20 151.6562 59.9972 32.0000 1.9888 1.9916 418.1690 418.8760 0.1060 -1.0000 -1.0000 4425926 1582281890.30 151.6562 59.9972 32.0000 1.9891 1.9919 418.0871 418.7948 0.1061 -1.0000 -1.0000 4426208 1582281890.40 151.6562 59.9972 32.0000 1.9903 1.9931 417.8610 418.5672 0.1060 -1.0000 -1.0000 4426286 1582281890.50 151.5575 59.9972 32.0000 1.9887 1.9915 417.9660 418.6715 0.1058 -1.0000 -1.0000 4426348 1582281890.60 151.5377 59.9972 32.0000 1.9881 1.9908 418.1088 418.8157 0.1060 -1.0000 -1.0000 4426426 1582281890.70 151.5377 59.9972 32.0000 1.9891 1.9919 417.9791 418.6855 0.1060 -1.0000 -1.0000 4426473 1582281890.80 151.5377 59.9972 32.0000 1.9897 1.9925 417.9975 418.7039 0.1060 -1.0000 -1.0000 4426708 1582281890.90 151.5377 59.9972 32.0000 1.9892 1.9920 418.2051 418.9126 0.1061 -1.0000 -1.0000 4426786 1582281891.00 151.5377 59.9972 32.0000 1.9899 1.9927 417.9144 418.6210 0.1061 -1.0000 -1.0000 4426848 1582281891.10 151.5377 59.9972 32.0000 1.9892 1.9919 417.9500 418.6570 0.1061 -1.0000 -1.0000 4426911 1582281891.20 151.6500 59.9972 32.0000 1.9897 1.9925 418.0527 418.7606 0.1062 -1.0000 -1.0000 4426973 1582281891.30 151.6500 59.9972 32.0000 1.9895 1.9923 418.0405 418.7479 0.1061 -1.0000 -1.0000 4427692 1582281891.40 151.6500 59.9972 32.0000 1.9905 1.9932 417.9067 418.6133 0.1060 -1.0000 -1.0000 4427770 1582281891.50 151.6500 59.9972 32.0000 1.9896 1.9923 417.9518 418.6584 0.1060 -1.0000 -1.0000 4427848 1582281891.60 151.6500 59.9972 32.0000 1.9887 1.9915 418.0633 418.7695 0.1060 -1.0000 -1.0000 4427911 1582281891.70 151.6500 59.9972 32.0000 1.9889 1.9917 418.0126 418.7191 0.1060 -1.0000 -1.0000 4427973 1582281891.80 151.4970 59.9972 32.0000 1.9895 1.9923 417.9164 418.6226 0.1059 -1.0000 -1.0000 4428036 1582281891.90 151.4970 59.9972 32.0000 1.9891 1.9919 418.0141 418.7203 0.1060 -1.0000 -1.0000 4428098 1582281892.00 151.4970 59.9972 32.0000 1.9886 1.9914 418.1399 418.8470 0.1060 -1.0000 -1.0000 4428161 1582281892.10 151.4970 59.9972 32.0000 1.9893 1.9921 418.1077 418.8147 0.1061 -1.0000 -1.0000 4428239 1582281892.20 151.4970 59.9972 32.0000 1.9893 1.9921 418.0136 418.7201 0.1059 -1.0000 -1.0000 4428301 1582281892.30 151.4970 59.9972 32.0000 1.9892 1.9920 418.1104 418.8166 0.1060 -1.0000 -1.0000 4428364 1582281892.40 151.5504 59.9972 32.0000 1.9903 1.9930 417.9327 418.6401 0.1061 -1.0000 -1.0000 4428442 1582281892.50 151.5803 59.9972 32.0000 1.9902 1.9930 417.9333 418.6397 0.1060 -1.0000 -1.0000 4428520 1582281892.60 151.5803 59.9972 32.0000 1.9892 1.9920 418.0090 418.7159 0.1061 -1.0000 -1.0000 4428583 1582281892.70 151.5803 59.9972 32.0000 1.9896 1.9923 418.1348 418.8427 0.1062 -1.0000 -1.0000 4428645 1582281892.80 151.5803 59.9972 32.0000 1.9899 1.9926 417.9021 418.6093 0.1062 -1.0000 -1.0000 4428708 1582281892.90 151.5803 59.9972 32.0000 1.9893 1.9921 417.8339 418.5409 0.1061 -1.0000 -1.0000 4428786 1582281893.00 151.5493 59.9972 32.0000 1.9885 1.9913 418.0038 418.7103 0.1060 -1.0000 -1.0000 4428848 1582281893.10 151.5493 59.9972 32.0000 1.9892 1.9919 418.0871 418.7937 0.1060 -1.0000 -1.0000 4428927 1582281893.20 151.5493 59.9972 32.0000 1.9898 1.9926 417.9459 418.6527 0.1061 -1.0000 -1.0000 4428989 1582281893.30 151.5493 59.9972 32.0000 1.9888 1.9916 418.1363 418.8437 0.1061 -1.0000 -1.0000 4429051 1582281893.40 151.5493 59.9972 32.0000 1.9898 1.9925 418.0459 418.7532 0.1062 -1.0000 -1.0000 4429239 1582281893.50 151.5493 59.9972 32.0000 1.9900 1.9928 417.9367 418.6439 0.1060 -1.0000 -1.0000 4429317 1582281893.60 151.5493 59.9972 32.0000 1.9892 1.9919 417.9260 418.6319 0.1059 -1.0000 -1.0000 4429364 1582281893.70 151.5493 59.9972 32.0000 1.9888 1.9916 418.0660 418.7719 0.1059 -1.0000 -1.0000 4429442 1582281893.80 151.5493 59.9972 32.0000 1.9887 1.9915 417.9918 418.6984 0.1060 -1.0000 -1.0000 4429505 1582281893.90 151.5493 59.9972 32.0000 1.9900 1.9928 417.9265 418.6335 0.1062 -1.0000 -1.0000 4429567 1582281894.00 151.5493 59.9972 32.0000 1.9897 1.9924 417.9423 418.6486 0.1060 -1.0000 -1.0000 4429630 1582281894.10 151.5388 59.9972 32.0000 1.9891 1.9919 418.1874 418.8943 0.1060 -1.0000 -1.0000 4429708 1582281894.20 151.5388 59.9972 32.0000 1.9890 1.9917 418.0162 418.7227 0.1060 -1.0000 -1.0000 4429770 1582281894.30 151.5388 59.9972 32.0000 1.9896 1.9924 417.9341 418.6398 0.1059 -1.0000 -1.0000 4429833 1582281894.40 151.5388 59.9972 32.0000 1.9888 1.9916 418.0073 418.7139 0.1061 -1.0000 -1.0000 4430489 1582281894.50 151.5388 59.9972 32.0000 1.9897 1.9925 417.9290 418.6361 0.1061 -1.0000 -1.0000 4430551 1582281894.60 151.5388 59.9972 32.0000 1.9903 1.9930 417.8680 418.5739 0.1059 -1.0000 -1.0000 4430630 1582281894.70 151.5487 59.9966 32.0000 1.9891 1.9918 418.0890 418.7950 0.1059 -1.0000 -1.0000 4430692 1582281894.80 151.5495 59.9966 32.0000 1.9892 1.9920 418.0852 418.7921 0.1061 -1.0000 -1.0000 4430755 1582281894.90 151.5495 59.9966 32.0000 1.9905 1.9932 417.9045 418.6116 0.1061 -1.0000 -1.0000 4430817 1582281895.00 151.5495 59.9966 32.0000 1.9898 1.9925 417.9724 418.6788 0.1060 -1.0000 -1.0000 4430880 1582281895.10 151.5495 59.9966 32.0000 1.9895 1.9922 418.1221 418.8276 0.1059 -1.0000 -1.0000 4430942 1582281895.20 151.5495 59.9966 32.0000 1.9891 1.9919 418.0974 418.8041 0.1060 -1.0000 -1.0000 4431020 1582281895.30 151.5668 59.9966 32.0000 1.9899 1.9927 417.8811 418.5880 0.1061 -1.0000 -1.0000 4431083 1582281895.40 151.5668 59.9966 32.0000 1.9891 1.9918 417.9766 418.6829 0.1060 -1.0000 -1.0000 4431145 1582281895.50 151.5668 59.9966 32.0000 1.9884 1.9911 418.1347 418.8415 0.1060 -1.0000 -1.0000 4431224 1582281895.60 151.5668 59.9966 32.0000 1.9892 1.9920 417.9754 418.6819 0.1061 -1.0000 -1.0000 4431286 1582281895.70 151.5668 59.9966 32.0000 1.9890 1.9918 417.8615 418.5678 0.1060 -1.0000 -1.0000 4431348 1582281895.80 151.5130 59.9966 32.0000 1.9881 1.9908 418.0834 418.7900 0.1060 -1.0000 -1.0000 4431427 1582281895.90 151.5077 59.9966 32.0000 1.9895 1.9923 417.9845 418.6906 0.1059 -1.0000 -1.0000 4431489 1582281896.00 151.5077 59.9966 32.0000 1.9898 1.9925 417.8897 418.5955 0.1059 -1.0000 -1.0000 4431723 1582281896.10 151.5077 59.9966 32.0000 1.9891 1.9919 418.0161 418.7225 0.1060 -1.0000 -1.0000 4431786 1582281896.20 151.5077 59.9966 32.0000 1.9891 1.9919 418.0534 418.7588 0.1059 -1.0000 -1.0000 4431848 1582281896.30 151.5077 59.9966 32.0000 1.9883 1.9911 418.0450 418.7507 0.1059 -1.0000 -1.0000 4431911 1582281896.40 151.5077 59.9966 32.0000 1.9894 1.9922 417.9785 418.6852 0.1061 -1.0000 -1.0000 4431989 1582281896.50 151.5077 59.9966 32.0000 1.9888 1.9916 418.1609 418.8665 0.1059 -1.0000 -1.0000 4432208 1582281896.60 151.5077 59.9966 32.0000 1.9884 1.9912 418.1348 418.8421 0.1062 -1.0000 -1.0000 4432395 1582281896.70 151.5077 59.9966 32.0000 1.9888 1.9916 418.0873 418.7941 0.1060 -1.0000 -1.0000 4432458 1582281896.80 151.5077 59.9966 32.0000 1.9892 1.9920 417.9901 418.6960 0.1059 -1.0000 -1.0000 4432520 1582281896.90 151.5507 59.9966 32.0000 1.9890 1.9917 418.1709 418.8775 0.1060 -1.0000 -1.0000 4432583 1582281897.00 151.5548 59.9966 32.0000 1.9890 1.9918 418.0414 418.7480 0.1060 -1.0000 -1.0000 4432973 1582281897.10 151.5548 59.9966 32.0000 1.9891 1.9919 417.9917 418.6974 0.1059 -1.0000 -1.0000 4433036 1582281897.20 151.5548 59.9966 32.0000 1.9885 1.9913 418.0525 418.7589 0.1059 -1.0000 -1.0000 4433098 1582281897.30 151.5548 59.9966 32.0000 1.9889 1.9916 418.1027 418.8090 0.1060 -1.0000 -1.0000 4433161 1582281897.40 151.5548 59.9966 32.0000 1.9897 1.9925 417.9111 418.6174 0.1060 -1.0000 -1.0000 4433224 1582281897.50 151.5374 59.9966 32.0000 1.9890 1.9918 417.8652 418.5725 0.1061 -1.0000 -1.0000 4433520 1582281897.60 151.4550 59.9966 32.0000 1.9883 1.9911 418.1163 418.8232 0.1060 -1.0000 -1.0000 4433583 1582281897.70 151.4550 59.9966 32.0000 1.9886 1.9913 418.0253 418.7315 0.1059 -1.0000 -1.0000 4433645 1582281897.80 151.4550 59.9966 32.0000 1.9893 1.9921 417.9556 418.6609 0.1059 -1.0000 -1.0000 4433723 1582281897.90 151.4550 59.9966 32.0000 1.9899 1.9926 417.9473 418.6542 0.1060 -1.0000 -1.0000 4433786 1582281898.00 151.4550 59.9966 32.0000 1.9892 1.9920 418.0609 418.7669 0.1060 -1.0000 -1.0000 4433848 1582281898.10 151.5198 59.9966 32.0000 1.9888 1.9915 418.0631 418.7701 0.1061 -1.0000 -1.0000 4433911 1582281898.20 151.5198 59.9966 32.0000 1.9892 1.9920 417.8679 418.5743 0.1060 -1.0000 -1.0000 4433989 1582281898.30 151.5198 59.9966 32.0000 1.9883 1.9910 418.0118 418.7186 0.1060 -1.0000 -1.0000 4434051 1582281898.40 151.5198 59.9966 32.0000 1.9879 1.9906 418.1693 418.8756 0.1059 -1.0000 -1.0000 4434114 1582281898.50 151.5198 59.9966 32.0000 1.9884 1.9912 418.0618 418.7678 0.1059 -1.0000 -1.0000 4434176 1582281898.60 151.5103 59.9966 32.0000 1.9892 1.9920 417.9442 418.6498 0.1060 -1.0000 -1.0000 4434255 1582281898.70 151.5081 59.9966 32.0000 1.9886 1.9913 417.9919 418.6984 0.1060 -1.0000 -1.0000 4434317 1582281898.80 151.5081 59.9966 32.0000 1.9892 1.9919 418.0996 418.8069 0.1062 -1.0000 -1.0000 4434380 1582281898.90 151.5081 59.9966 32.0000 1.9894 1.9922 417.8938 418.5986 0.1058 -1.0000 -1.0000 4434458 1582281899.00 151.5081 59.9966 32.0000 1.9881 1.9909 418.0189 418.7257 0.1060 -1.0000 -1.0000 4434520 1582281899.10 151.5081 59.9966 32.0000 1.9883 1.9911 418.1033 418.8102 0.1061 -1.0000 -1.0000 4435208 1582281899.20 151.5081 59.9966 32.0000 1.9892 1.9920 417.9777 418.6849 0.1061 -1.0000 -1.0000 4435286 1582281899.30 151.5258 59.9966 32.0000 1.9887 1.9915 418.0109 418.7183 0.1061 -1.0000 -1.0000 4435348 1582281899.40 151.5258 59.9966 32.0000 1.9887 1.9914 417.9814 418.6886 0.1060 -1.0000 -1.0000 4435411 1582281899.50 151.5258 59.9966 32.0000 1.9888 1.9916 418.1493 418.8566 0.1061 -1.0000 -1.0000 4435489 1582281899.60 151.5258 59.9966 32.0000 1.9889 1.9917 418.0868 418.7915 0.1058 -1.0000 -1.0000 4435801 1582281899.70 151.5258 59.9966 32.0000 1.9896 1.9924 417.9781 418.6845 0.1060 -1.0000 -1.0000 4435848 1582281899.80 151.5258 59.9966 32.0000 1.9891 1.9919 417.9730 418.6786 0.1059 -1.0000 -1.0000 4435926 1582281899.90 151.5910 59.9964 32.0000 1.9887 1.9914 418.1907 418.8981 0.1060 -1.0000 -1.0000 4435989 1582281900.00 151.5910 59.9964 32.0000 1.9892 1.9920 418.0486 418.7550 0.1060 -1.0000 -1.0000 4436051 1582281900.10 151.5910 59.9964 32.0000 1.9896 1.9924 417.9970 418.7047 0.1062 -1.0000 -1.0000 4436130 1582281900.20 151.5910 59.9964 32.0000 1.9889 1.9916 418.0763 418.7839 0.1062 -1.0000 -1.0000 4436192 1582281900.30 151.5910 59.9964 32.0000 1.9886 1.9913 418.1326 418.8406 0.1061 -1.0000 -1.0000 4436255 1582281900.40 151.5910 59.9964 32.0000 1.9889 1.9917 417.9396 418.6466 0.1061 -1.0000 -1.0000 4436333 1582281900.50 151.5087 59.9964 32.0000 1.9892 1.9920 418.0854 418.7925 0.1061 -1.0000 -1.0000 4436395 1582281900.60 151.5087 59.9964 32.0000 1.9900 1.9927 418.1726 418.8802 0.1061 -1.0000 -1.0000 4436473 1582281900.70 151.5087 59.9964 32.0000 1.9892 1.9919 417.9364 418.6433 0.1061 -1.0000 -1.0000 4436536 1582281900.80 151.5087 59.9964 32.0000 1.9893 1.9921 417.9681 418.6757 0.1062 -1.0000 -1.0000 4436598 1582281900.90 151.5087 59.9964 32.0000 1.9893 1.9921 418.1492 418.8572 0.1062 -1.0000 -1.0000 4436661 1582281901.00 151.5087 59.9964 32.0000 1.9895 1.9923 418.0959 418.8047 0.1063 -1.0000 -1.0000 4436739 1582281901.10 151.5762 59.9964 32.0000 1.9892 1.9920 417.8580 418.5649 0.1061 -1.0000 -1.0000 4436801 1582281901.20 151.5962 59.9964 32.0000 1.9887 1.9915 418.0595 418.7667 0.1061 -1.0000 -1.0000 4436973 1582281901.30 151.5962 59.9964 32.0000 1.9882 1.9910 418.2668 418.9722 0.1059 -1.0000 -1.0000 4437036 1582281901.40 151.5962 59.9964 32.0000 1.9886 1.9914 418.1089 418.8169 0.1062 -1.0000 -1.0000 4437098 1582281901.50 151.5962 59.9964 32.0000 1.9892 1.9919 417.9617 418.6696 0.1062 -1.0000 -1.0000 4437176 1582281901.60 151.5962 59.9964 32.0000 1.9884 1.9911 418.2120 418.9193 0.1061 -1.0000 -1.0000 4437239 1582281901.70 151.4830 59.9964 32.0000 1.9890 1.9917 418.1707 418.8790 0.1062 -1.0000 -1.0000 4437473 1582281901.80 151.4830 59.9964 32.0000 1.9889 1.9917 417.9290 418.6362 0.1061 -1.0000 -1.0000 4437551 1582281901.90 151.4830 59.9964 32.0000 1.9894 1.9922 417.9093 418.6159 0.1061 -1.0000 -1.0000 4437614 1582281902.00 151.4830 59.9964 32.0000 1.9883 1.9910 418.0568 418.7632 0.1060 -1.0000 -1.0000 4437676 1582281902.10 151.4830 59.9964 32.0000 1.9889 1.9917 417.9837 418.6913 0.1063 -1.0000 -1.0000 4437755 1582281902.20 151.5489 59.9964 32.0000 1.9905 1.9933 417.9509 418.6576 0.1059 -1.0000 -1.0000 4438192 1582281902.30 151.5645 59.9964 32.0000 1.9891 1.9918 418.0676 418.7744 0.1060 -1.0000 -1.0000 4438255 1582281902.40 151.5645 59.9964 32.0000 1.9891 1.9918 418.2356 418.9417 0.1060 -1.0000 -1.0000 4438317 1582281902.50 151.5645 59.9964 32.0000 1.9890 1.9917 418.0922 418.7992 0.1060 -1.0000 -1.0000 4438380 1582281902.60 151.5645 59.9964 32.0000 1.9893 1.9921 418.0882 418.7957 0.1061 -1.0000 -1.0000 4438458 1582281902.70 151.5645 59.9964 32.0000 1.9890 1.9918 418.2431 418.9498 0.1061 -1.0000 -1.0000 4438708 1582281902.80 151.6063 59.9964 32.0000 1.9901 1.9929 418.0483 418.7561 0.1061 -1.0000 -1.0000 4438770 1582281902.90 151.6063 59.9964 32.0000 1.9894 1.9922 418.0519 418.7589 0.1061 -1.0000 -1.0000 4438833 1582281903.00 151.6063 59.9964 32.0000 1.9889 1.9916 418.1651 418.8721 0.1060 -1.0000 -1.0000 4438895 1582281903.10 151.6063 59.9964 32.0000 1.9890 1.9918 418.1314 418.8375 0.1060 -1.0000 -1.0000 4438958 1582281903.20 151.6063 59.9964 32.0000 1.9899 1.9926 417.9889 418.6953 0.1059 -1.0000 -1.0000 4439208 1582281903.30 151.4774 59.9964 32.0000 1.9894 1.9922 417.9938 418.7005 0.1061 -1.0000 -1.0000 4439270 1582281903.40 151.4774 59.9964 32.0000 1.9892 1.9919 418.1932 418.9015 0.1062 -1.0000 -1.0000 4439333 1582281903.50 151.4774 59.9964 32.0000 1.9899 1.9926 417.9766 418.6830 0.1060 -1.0000 -1.0000 4439411 1582281903.60 151.4774 59.9964 32.0000 1.9897 1.9925 417.9354 418.6415 0.1061 -1.0000 -1.0000 4439473 1582281903.70 151.4774 59.9964 32.0000 1.9890 1.9918 418.0566 418.7629 0.1060 -1.0000 -1.0000 4439536 1582281903.80 151.4974 59.9964 32.0000 1.9888 1.9916 418.0773 418.7849 0.1061 -1.0000 -1.0000 4439614 1582281903.90 151.5580 59.9964 32.0000 1.9890 1.9917 418.0166 418.7236 0.1061 -1.0000 -1.0000 4439676 1582281904.00 151.5580 59.9964 32.0000 1.9889 1.9916 418.1490 418.8561 0.1061 -1.0000 -1.0000 4439739 1582281904.10 151.5580 59.9964 32.0000 1.9888 1.9916 418.1461 418.8536 0.1061 -1.0000 -1.0000 4439801 1582281904.20 151.5580 59.9964 32.0000 1.9896 1.9924 417.8873 418.5946 0.1061 -1.0000 -1.0000 4439864 1582281904.30 151.5580 59.9964 32.0000 1.9886 1.9914 418.0491 418.7559 0.1060 -1.0000 -1.0000 4439926 1582281904.40 151.4664 59.9964 32.0000 1.9882 1.9910 418.2038 418.9105 0.1060 -1.0000 -1.0000 4440005 1582281904.50 151.4595 59.9964 32.0000 1.9889 1.9916 418.1249 418.8315 0.1060 -1.0000 -1.0000 4440067 1582281904.60 151.4595 59.9964 32.0000 1.9891 1.9918 417.8595 418.5657 0.1060 -1.0000 -1.0000 4440145 1582281904.70 151.4595 59.9964 32.0000 1.9888 1.9916 418.0242 418.7312 0.1061 -1.0000 -1.0000 4440208 1582281904.80 151.4595 59.9964 32.0000 1.9883 1.9911 418.2150 418.9229 0.1061 -1.0000 -1.0000 4440442 1582281904.90 151.4595 59.9964 32.0000 1.9892 1.9920 418.1047 418.8121 0.1061 -1.0000 -1.0000 4440520 1582281905.00 151.5593 59.9964 32.0000 1.9889 1.9917 417.9749 418.6823 0.1062 -1.0000 -1.0000 4440583 1582281905.10 151.5593 59.9964 32.0000 1.9883 1.9911 418.2365 418.9432 0.1060 -1.0000 -1.0000 4440645 1582281905.20 151.5593 59.9964 32.0000 1.9884 1.9912 418.0118 418.7189 0.1061 -1.0000 -1.0000 4440724 1582281905.30 151.5593 59.9964 32.0000 1.9894 1.9922 417.9533 418.6604 0.1062 -1.0000 -1.0000 4441005 1582281905.40 151.5593 59.9964 32.0000 1.9887 1.9914 418.1303 418.8372 0.1060 -1.0000 -1.0000 4441067 1582281905.50 151.4946 59.9964 32.0000 1.9890 1.9918 417.9956 418.7030 0.1062 -1.0000 -1.0000 4441130 1582281905.60 151.4845 59.9964 32.0000 1.9892 1.9920 417.9183 418.6251 0.1060 -1.0000 -1.0000 4441192 1582281905.70 151.4845 59.9964 32.0000 1.9891 1.9919 418.0107 418.7176 0.1061 -1.0000 -1.0000 4441255 1582281905.80 151.4845 59.9964 32.0000 1.9889 1.9917 418.2296 418.9372 0.1061 -1.0000 -1.0000 4441567 1582281905.90 151.4845 59.9964 32.0000 1.9896 1.9924 418.0170 418.7243 0.1061 -1.0000 -1.0000 4441630 1582281906.00 151.4845 59.9964 32.0000 1.9895 1.9923 418.0850 418.7927 0.1062 -1.0000 -1.0000 4441692 1582281906.10 151.4845 59.9964 32.0000 1.9891 1.9919 418.1153 418.8236 0.1063 -1.0000 -1.0000 4441755 1582281906.20 151.4845 59.9964 32.0000 1.9901 1.9929 417.9218 418.6298 0.1063 -1.0000 -1.0000 4441817 1582281906.30 151.4845 59.9964 32.0000 1.9896 1.9924 417.9347 418.6422 0.1061 -1.0000 -1.0000 4442442 1582281906.40 151.5516 59.9964 32.0000 1.9891 1.9919 418.2182 418.9249 0.1060 -1.0000 -1.0000 4442520 1582281906.50 151.5516 59.9964 32.0000 1.9890 1.9917 417.9459 418.6521 0.1061 -1.0000 -1.0000 4442583 1582281906.60 151.5567 59.9964 32.0000 1.9891 1.9919 417.9951 418.7027 0.1061 -1.0000 -1.0000 4442661 1582281906.70 151.5685 59.9964 32.0000 1.9887 1.9915 418.1240 418.8312 0.1061 -1.0000 -1.0000 4442723 1582281906.80 151.5685 59.9964 32.0000 1.9895 1.9923 418.1664 418.8751 0.1062 -1.0000 -1.0000 4442786 1582281906.90 151.5685 59.9964 32.0000 1.9897 1.9924 418.0007 418.7080 0.1061 -1.0000 -1.0000 4442864 1582281907.00 151.5685 59.9964 32.0000 1.9890 1.9917 418.1965 418.9042 0.1062 -1.0000 -1.0000 4442927 1582281907.10 151.5685 59.9964 32.0000 1.9894 1.9922 418.0647 418.7714 0.1060 -1.0000 -1.0000 4442989 1582281907.20 151.5555 59.9964 32.0000 1.9895 1.9923 417.9316 418.6376 0.1060 -1.0000 -1.0000 4443067 1582281907.30 151.5216 59.9964 32.0000 1.9892 1.9920 418.1878 418.8946 0.1061 -1.0000 -1.0000 4443192 1582281907.40 151.5216 59.9964 32.0000 1.9892 1.9919 418.0108 418.7184 0.1061 -1.0000 -1.0000 4443255 1582281907.50 151.5216 59.9964 32.0000 1.9888 1.9916 417.9272 418.6334 0.1060 -1.0000 -1.0000 4443317 1582281907.60 151.5216 59.9964 32.0000 1.9882 1.9910 418.1236 418.8316 0.1062 -1.0000 -1.0000 4443395 1582281907.70 151.5216 59.9964 32.0000 1.9884 1.9912 418.1925 418.8998 0.1060 -1.0000 -1.0000 4443442 1582281907.80 151.4659 59.9964 32.0000 1.9894 1.9922 418.0378 418.7452 0.1062 -1.0000 -1.0000 4443520 1582281907.90 151.4659 59.9964 32.0000 1.9897 1.9924 417.9400 418.6469 0.1061 -1.0000 -1.0000 4443583 1582281908.00 151.4659 59.9964 32.0000 1.9895 1.9923 418.0365 418.7434 0.1060 -1.0000 -1.0000 4443645 1582281908.10 151.4659 59.9964 32.0000 1.9883 1.9910 418.2982 419.0045 0.1059 -1.0000 -1.0000 4443723 1582281908.20 151.4659 59.9964 32.0000 1.9892 1.9919 418.0906 418.7981 0.1062 -1.0000 -1.0000 4443786 1582281908.30 151.4659 59.9964 32.0000 1.9901 1.9928 417.9483 418.6558 0.1061 -1.0000 -1.0000 4444426 1582281908.40 151.5241 59.9964 32.0000 1.9893 1.9921 418.1212 418.8284 0.1061 -1.0000 -1.0000 4444505 1582281908.50 151.5866 59.9964 32.0000 1.9889 1.9916 418.2144 418.9223 0.1062 -1.0000 -1.0000 4444567 1582281908.60 151.5866 59.9964 32.0000 1.9891 1.9919 418.0616 418.7690 0.1061 -1.0000 -1.0000 4444630 1582281908.70 151.5866 59.9964 32.0000 1.9892 1.9920 417.9983 418.7055 0.1061 -1.0000 -1.0000 4444692 1582281908.80 151.5866 59.9964 32.0000 1.9888 1.9916 418.1551 418.8621 0.1060 -1.0000 -1.0000 4444755 1582281908.90 151.5866 59.9964 32.0000 1.9889 1.9916 418.1817 418.8883 0.1060 -1.0000 -1.0000 4444833 1582281909.00 151.4653 59.9964 32.0000 1.9897 1.9925 418.0195 418.7260 0.1060 -1.0000 -1.0000 4444895 1582281909.10 151.4653 59.9964 32.0000 1.9892 1.9919 418.0094 418.7161 0.1061 -1.0000 -1.0000 4444958 1582281909.20 151.4653 59.9964 32.0000 1.9885 1.9913 418.2270 418.9348 0.1062 -1.0000 -1.0000 4445036 1582281909.30 151.4653 59.9964 32.0000 1.9884 1.9912 418.1878 418.8953 0.1061 -1.0000 -1.0000 4445098 1582281909.40 151.4653 59.9964 32.0000 1.9888 1.9916 418.0418 418.7497 0.1062 -1.0000 -1.0000 4445239 1582281909.50 151.4653 59.9964 32.0000 1.9894 1.9922 417.9893 418.6966 0.1060 -1.0000 -1.0000 4445301 1582281909.60 151.5886 59.9964 32.0000 1.9882 1.9909 418.1616 418.8677 0.1060 -1.0000 -1.0000 4445364 1582281909.70 151.6028 59.9964 32.0000 1.9888 1.9916 418.0107 418.7173 0.1060 -1.0000 -1.0000 4445427 1582281909.80 151.6028 59.9964 32.0000 1.9895 1.9923 418.0470 418.7545 0.1061 -1.0000 -1.0000 4445505 1582281909.90 151.6028 59.9964 32.0000 1.9886 1.9914 418.1063 418.8137 0.1061 -1.0000 -1.0000 4446239 1582281910.00 151.6028 59.9964 32.0000 1.9893 1.9921 418.1637 418.8708 0.1060 -1.0000 -1.0000 4446317 1582281910.10 151.6028 59.9964 32.0000 1.9888 1.9916 418.1113 418.8178 0.1060 -1.0000 -1.0000 4446380 1582281910.20 151.6028 59.9964 32.0000 1.9889 1.9917 417.9666 418.6744 0.1062 -1.0000 -1.0000 4446442 1582281910.30 151.6028 59.9964 32.0000 1.9877 1.9904 418.0751 418.7822 0.1061 -1.0000 -1.0000 4446505 1582281910.40 151.6028 59.9964 32.0000 1.9887 1.9915 418.0129 418.7194 0.1060 -1.0000 -1.0000 4446583 1582281910.50 151.6028 59.9964 32.0000 1.9896 1.9924 417.9448 418.6513 0.1061 -1.0000 -1.0000 4446645 1582281910.60 151.6028 59.9964 32.0000 1.9889 1.9916 418.0875 418.7955 0.1062 -1.0000 -1.0000 4446724 1582281910.70 151.4574 59.9964 32.0000 1.9888 1.9916 418.1077 418.8150 0.1060 -1.0000 -1.0000 4446786 1582281910.80 151.4574 59.9964 32.0000 1.9892 1.9920 418.0442 418.7512 0.1061 -1.0000 -1.0000 4446848 1582281910.90 151.5205 59.9964 32.0000 1.9881 1.9909 418.1151 418.8215 0.1060 -1.0000 -1.0000 4446911 1582281911.00 151.5254 59.9964 32.0000 1.9878 1.9906 418.1016 418.8082 0.1059 -1.0000 -1.0000 4446973 1582281911.10 151.5254 59.9964 32.0000 1.9893 1.9921 417.9002 418.6073 0.1062 -1.0000 -1.0000 4447036 1582281911.20 151.5254 59.9964 32.0000 1.9891 1.9919 418.0427 418.7486 0.1059 -1.0000 -1.0000 4447114 1582281911.30 151.5254 59.9964 32.0000 1.9879 1.9907 418.1177 418.8245 0.1060 -1.0000 -1.0000 4447176 1582281911.40 151.5254 59.9964 32.0000 1.9890 1.9918 418.1771 418.8839 0.1060 -1.0000 -1.0000 4447239 1582281911.50 151.4520 59.9964 32.0000 1.9894 1.9921 417.9149 418.6217 0.1061 -1.0000 -1.0000 4447317 1582281911.60 151.4520 59.9964 32.0000 1.9889 1.9917 418.0107 418.7177 0.1061 -1.0000 -1.0000 4447380 1582281911.70 151.4520 59.9964 32.0000 1.9880 1.9908 418.1702 418.8774 0.1061 -1.0000 -1.0000 4447442 1582281911.80 151.4520 59.9964 32.0000 1.9882 1.9910 418.0882 418.7953 0.1060 -1.0000 -1.0000 4447505 1582281911.90 151.4520 59.9964 32.0000 1.9891 1.9918 417.9636 418.6691 0.1060 -1.0000 -1.0000 4447567 1582281912.00 151.4520 59.9964 32.0000 1.9879 1.9907 418.2266 418.9339 0.1061 -1.0000 -1.0000 4447692 1582281912.10 151.4520 59.9964 32.0000 1.9890 1.9917 418.1312 418.8389 0.1062 -1.0000 -1.0000 4447770 1582281912.20 151.5324 59.9964 32.0000 1.9899 1.9926 417.9973 418.7039 0.1060 -1.0000 -1.0000 4447833 1582281912.30 151.5324 59.9964 32.0000 1.9891 1.9918 417.9567 418.6628 0.1060 -1.0000 -1.0000 4447895 1582281912.40 151.5324 59.9964 32.0000 1.9879 1.9907 418.1160 418.8235 0.1061 -1.0000 -1.0000 4447973 1582281912.50 151.5324 59.9964 32.0000 1.9886 1.9913 418.0807 418.7869 0.1060 -1.0000 -1.0000 4448036 1582281912.60 151.5324 59.9964 32.0000 1.9895 1.9922 417.9391 418.6462 0.1061 -1.0000 -1.0000 4448098 1582281912.70 151.5324 59.9964 32.0000 1.9893 1.9921 418.0105 418.7174 0.1061 -1.0000 -1.0000 4448161 1582281912.80 151.4535 59.9964 32.0000 1.9886 1.9914 418.1516 418.8597 0.1062 -1.0000 -1.0000 4448223 1582281912.90 151.4535 59.9964 32.0000 1.9892 1.9920 417.9911 418.6970 0.1059 -1.0000 -1.0000 4448301 1582281913.00 151.4535 59.9964 32.0000 1.9887 1.9915 418.0609 418.7674 0.1060 -1.0000 -1.0000 4448724 1582281913.10 151.4535 59.9964 32.0000 1.9884 1.9912 418.1489 418.8569 0.1063 -1.0000 -1.0000 4448786 1582281913.20 151.4535 59.9964 32.0000 1.9890 1.9918 417.9862 418.6927 0.1061 -1.0000 -1.0000 4448864 1582281913.30 151.4535 59.9964 32.0000 1.9896 1.9923 417.9935 418.7008 0.1060 -1.0000 -1.0000 4448926 1582281913.40 151.5343 59.9964 32.0000 1.9888 1.9915 418.1738 418.8816 0.1063 -1.0000 -1.0000 4448989 1582281913.50 151.5343 59.9964 32.0000 1.9891 1.9919 418.1566 418.8657 0.1063 -1.0000 -1.0000 4449489 1582281913.60 151.5343 59.9964 32.0000 1.9889 1.9916 418.0174 418.7242 0.1061 -1.0000 -1.0000 4449551 1582281913.70 151.5343 59.9964 32.0000 1.9893 1.9921 417.9647 418.6718 0.1061 -1.0000 -1.0000 4449614 1582281913.80 151.5343 59.9964 32.0000 1.9888 1.9916 418.0366 418.7434 0.1060 -1.0000 -1.0000 4449692 1582281913.90 151.5343 59.9964 32.0000 1.9887 1.9915 418.1915 418.8983 0.1060 -1.0000 -1.0000 4449770 1582281914.00 151.5343 59.9964 32.0000 1.9896 1.9924 418.0261 418.7330 0.1061 -1.0000 -1.0000 4449833 1582281914.10 151.5343 59.9964 32.0000 1.9888 1.9916 417.8854 418.5916 0.1060 -1.0000 -1.0000 4449911 1582281914.20 151.5106 59.9964 32.0000 1.9892 1.9920 418.0803 418.7875 0.1061 -1.0000 -1.0000 4449973 1582281914.30 151.4872 59.9964 32.0000 1.9896 1.9923 417.8966 418.6036 0.1061 -1.0000 -1.0000 4450036 1582281914.40 151.4872 59.9964 32.0000 1.9888 1.9916 417.9951 418.7024 0.1061 -1.0000 -1.0000 4450114 1582281914.50 151.4222 59.9964 32.0000 1.9883 1.9911 418.0567 418.7642 0.1060 -1.0000 -1.0000 4450176 1582281914.60 151.4222 59.9964 32.0000 1.9888 1.9916 418.0232 418.7307 0.1061 -1.0000 -1.0000 4450255 1582281914.70 151.4222 59.9964 32.0000 1.9896 1.9924 417.9522 418.6587 0.1061 -1.0000 -1.0000 4450317 1582281914.80 151.4222 59.9964 32.0000 1.9883 1.9910 418.0225 418.7295 0.1060 -1.0000 -1.0000 4450380 1582281914.90 151.4222 59.9964 32.0000 1.9888 1.9916 418.1788 418.8856 0.1060 -1.0000 -1.0000 4450458 1582281915.00 151.4859 59.9955 32.0000 1.9900 1.9928 417.9889 418.6962 0.1062 -1.0000 -1.0000 4451239 1582281915.10 151.4859 59.9955 32.0000 1.9899 1.9927 417.9388 418.6462 0.1061 -1.0000 -1.0000 4451301 1582281915.20 151.4859 59.9955 32.0000 1.9884 1.9911 418.1886 418.8967 0.1062 -1.0000 -1.0000 4451380 1582281915.30 151.4859 59.9955 32.0000 1.9878 1.9906 418.1147 418.8215 0.1060 -1.0000 -1.0000 4451442 1582281915.40 151.4859 59.9955 32.0000 1.9890 1.9918 417.9884 418.6955 0.1062 -1.0000 -1.0000 4451505 1582281915.50 151.4859 59.9955 32.0000 1.9886 1.9913 418.1228 418.8310 0.1062 -1.0000 -1.0000 4451567 1582281915.60 151.6097 59.9955 32.0000 1.9889 1.9917 418.0670 418.7738 0.1061 -1.0000 -1.0000 4451645 1582281915.70 151.6097 59.9955 32.0000 1.9898 1.9926 417.9708 418.6782 0.1062 -1.0000 -1.0000 4451692 1582281915.80 151.6097 59.9955 32.0000 1.9892 1.9920 418.0682 418.7757 0.1061 -1.0000 -1.0000 4451770 1582281915.90 151.6097 59.9955 32.0000 1.9889 1.9917 418.2483 418.9558 0.1061 -1.0000 -1.0000 4451833 1582281916.00 151.6097 59.9955 32.0000 1.9894 1.9922 418.1167 418.8242 0.1061 -1.0000 -1.0000 4451895 1582281916.10 151.6097 59.9955 32.0000 1.9893 1.9921 417.9706 418.6776 0.1061 -1.0000 -1.0000 4451973 1582281916.20 151.5459 59.9955 32.0000 1.9886 1.9914 418.0763 418.7834 0.1061 -1.0000 -1.0000 4452036 1582281916.30 151.5459 59.9955 32.0000 1.9891 1.9918 418.1519 418.8593 0.1061 -1.0000 -1.0000 4452098 1582281916.40 151.5459 59.9955 32.0000 1.9889 1.9917 418.0275 418.7343 0.1060 -1.0000 -1.0000 4452176 1582281916.50 151.5459 59.9955 32.0000 1.9891 1.9919 418.0424 418.7502 0.1063 -1.0000 -1.0000 4452223 1582281916.60 151.5459 59.9955 32.0000 1.9885 1.9913 418.1908 418.8979 0.1061 -1.0000 -1.0000 4452301 1582281916.70 151.4550 59.9955 32.0000 1.9890 1.9918 417.8891 418.5977 0.1063 -1.0000 -1.0000 4452364 1582281916.80 151.4550 59.9955 32.0000 1.9889 1.9917 418.0169 418.7243 0.1061 -1.0000 -1.0000 4452426 1582281916.90 151.4550 59.9955 32.0000 1.9884 1.9912 418.1308 418.8380 0.1061 -1.0000 -1.0000 4452505 1582281917.00 151.4550 59.9955 32.0000 1.9893 1.9920 418.0866 418.7940 0.1061 -1.0000 -1.0000 4452567 1582281917.10 151.4550 59.9955 32.0000 1.9899 1.9926 418.0350 418.7431 0.1063 -1.0000 -1.0000 4452739 1582281917.20 151.4580 59.9955 32.0000 1.9888 1.9916 418.0783 418.7859 0.1061 -1.0000 -1.0000 4452817 1582281917.30 151.5354 59.9955 32.0000 1.9887 1.9914 418.1694 418.8770 0.1061 -1.0000 -1.0000 4452880 1582281917.40 151.5354 59.9955 32.0000 1.9901 1.9928 418.0684 418.7757 0.1061 -1.0000 -1.0000 4452942 1582281917.50 151.5354 59.9955 32.0000 1.9892 1.9920 417.9118 418.6177 0.1059 -1.0000 -1.0000 4453005 1582281917.60 151.5354 59.9955 32.0000 1.9884 1.9912 418.1015 418.8082 0.1061 -1.0000 -1.0000 4453739 1582281917.70 151.5354 59.9955 32.0000 1.9888 1.9916 417.8861 418.5934 0.1062 -1.0000 -1.0000 4453801 1582281917.80 151.5354 59.9955 32.0000 1.9890 1.9917 417.9615 418.6693 0.1062 -1.0000 -1.0000 4453880 1582281917.90 151.4577 59.9955 32.0000 1.9889 1.9916 418.1257 418.8326 0.1060 -1.0000 -1.0000 4453942 1582281918.00 151.4554 59.9955 32.0000 1.9888 1.9916 418.1325 418.8407 0.1062 -1.0000 -1.0000 4454005 1582281918.10 151.4554 59.9955 32.0000 1.9894 1.9922 417.9758 418.6834 0.1062 -1.0000 -1.0000 4454083 1582281918.20 151.4554 59.9955 32.0000 1.9897 1.9924 418.0979 418.8054 0.1061 -1.0000 -1.0000 4454145 1582281918.30 151.4554 59.9955 32.0000 1.9885 1.9912 418.2367 418.9442 0.1061 -1.0000 -1.0000 4454208 1582281918.40 151.4554 59.9955 32.0000 1.9894 1.9921 418.1379 418.8450 0.1061 -1.0000 -1.0000 4454270 1582281918.50 151.4554 59.9955 32.0000 1.9893 1.9921 418.0162 418.7235 0.1061 -1.0000 -1.0000 4454333 1582281918.60 151.4554 59.9955 32.0000 1.9887 1.9915 418.1940 418.9018 0.1062 -1.0000 -1.0000 4455051 1582281918.70 151.4554 59.9955 32.0000 1.9889 1.9916 418.1311 418.8399 0.1063 -1.0000 -1.0000 4455114 1582281918.80 151.4554 59.9955 32.0000 1.9896 1.9924 418.0390 418.7463 0.1061 -1.0000 -1.0000 4455176 1582281918.90 151.4554 59.9955 32.0000 1.9886 1.9913 418.0940 418.8009 0.1061 -1.0000 -1.0000 4455255 1582281919.00 151.4922 59.9955 32.0000 1.9884 1.9912 418.0338 418.7412 0.1061 -1.0000 -1.0000 4455317 1582281919.10 151.4922 59.9955 32.0000 1.9892 1.9920 418.0356 418.7428 0.1062 -1.0000 -1.0000 4455380 1582281919.20 151.4922 59.9955 32.0000 1.9895 1.9923 418.1008 418.8081 0.1060 -1.0000 -1.0000 4455458 1582281919.30 151.4922 59.9955 32.0000 1.9883 1.9911 418.0810 418.7884 0.1061 -1.0000 -1.0000 4455520 1582281919.40 151.4922 59.9955 32.0000 1.9891 1.9918 418.1095 418.8171 0.1061 -1.0000 -1.0000 4455583 1582281919.50 151.5358 59.9955 32.0000 1.9889 1.9917 417.9801 418.6880 0.1063 -1.0000 -1.0000 4455645 1582281919.60 151.5586 59.9955 32.0000 1.9889 1.9917 418.1245 418.8326 0.1062 -1.0000 -1.0000 4455708 1582281919.70 151.5586 59.9955 32.0000 1.9888 1.9915 418.2016 418.9094 0.1062 -1.0000 -1.0000 4455786 1582281919.80 151.5586 59.9955 32.0000 1.9897 1.9924 417.9995 418.7070 0.1061 -1.0000 -1.0000 4455848 1582281919.90 151.5586 59.9955 32.0000 1.9894 1.9922 417.9205 418.6285 0.1063 -1.0000 -1.0000 4455911 1582281920.00 151.5586 59.9955 32.0000 1.9885 1.9913 418.1098 418.8178 0.1062 -1.0000 -1.0000 4455973 1582281920.10 151.4761 59.9956 32.0000 1.9886 1.9914 418.0156 418.7238 0.1062 -1.0000 -1.0000 4456051 1582281920.20 151.4761 59.9956 32.0000 1.9897 1.9925 417.9735 418.6803 0.1060 -1.0000 -1.0000 4456114 1582281920.30 151.4761 59.9956 32.0000 1.9891 1.9918 418.1119 418.8182 0.1060 -1.0000 -1.0000 4456176 1582281920.40 151.4761 59.9956 32.0000 1.9882 1.9909 418.1319 418.8395 0.1061 -1.0000 -1.0000 4456255 1582281920.50 151.4761 59.9956 32.0000 1.9898 1.9925 417.9408 418.6478 0.1061 -1.0000 -1.0000 4456301 1582281920.60 151.4761 59.9956 32.0000 1.9903 1.9930 417.9462 418.6543 0.1063 -1.0000 -1.0000 4456380 1582281920.70 151.4761 59.9956 32.0000 1.9888 1.9916 418.0284 418.7356 0.1062 -1.0000 -1.0000 4456442 1582281920.80 151.4761 59.9956 32.0000 1.9888 1.9916 418.1736 418.8822 0.1062 -1.0000 -1.0000 4456505 1582281920.90 151.5713 59.9956 32.0000 1.9887 1.9915 417.9811 418.6884 0.1061 -1.0000 -1.0000 4456583 1582281921.00 151.5713 59.9956 32.0000 1.9891 1.9919 417.9691 418.6778 0.1063 -1.0000 -1.0000 4456645 1582281921.10 151.5713 59.9956 32.0000 1.9886 1.9913 418.0727 418.7807 0.1062 -1.0000 -1.0000 4456708 1582281921.20 151.5713 59.9956 32.0000 1.9898 1.9926 417.8928 418.5998 0.1061 -1.0000 -1.0000 4457005 1582281921.30 151.5713 59.9956 32.0000 1.9892 1.9920 417.9123 418.6200 0.1063 -1.0000 -1.0000 4457067 1582281921.40 151.5151 59.9956 32.0000 1.9885 1.9912 418.1052 418.8115 0.1060 -1.0000 -1.0000 4457130 1582281921.50 151.5097 59.9956 32.0000 1.9876 1.9904 418.2135 418.9216 0.1062 -1.0000 -1.0000 4457208 1582281921.60 151.5097 59.9956 32.0000 1.9888 1.9915 418.0106 418.7177 0.1061 -1.0000 -1.0000 4457270 1582281921.70 151.5097 59.9956 32.0000 1.9891 1.9919 417.8209 418.5276 0.1061 -1.0000 -1.0000 4457489 1582281921.80 151.5097 59.9956 32.0000 1.9895 1.9923 417.9330 418.6408 0.1063 -1.0000 -1.0000 4457567 1582281921.90 151.5097 59.9956 32.0000 1.9879 1.9907 418.1571 418.8650 0.1061 -1.0000 -1.0000 4457630 1582281922.00 151.5097 59.9956 32.0000 1.9888 1.9916 418.1160 418.8230 0.1060 -1.0000 -1.0000 4457692 1582281922.10 151.5097 59.9956 32.0000 1.9892 1.9920 417.9239 418.6304 0.1061 -1.0000 -1.0000 4457770 1582281922.20 151.5097 59.9956 32.0000 1.9892 1.9920 418.0103 418.7183 0.1063 -1.0000 -1.0000 4458005 1582281922.30 151.5097 59.9956 32.0000 1.9891 1.9919 418.1018 418.8093 0.1061 -1.0000 -1.0000 4458067 1582281922.40 151.4348 59.9956 32.0000 1.9896 1.9924 417.9251 418.6326 0.1063 -1.0000 -1.0000 4458130 1582281922.50 151.5781 59.9956 32.0000 1.9896 1.9924 417.9590 418.6678 0.1062 -1.0000 -1.0000 4458192 1582281922.60 151.6578 59.9956 32.0000 1.9893 1.9921 418.0925 418.7996 0.1061 -1.0000 -1.0000 4458270 1582281922.70 151.6578 59.9956 32.0000 1.9898 1.9926 418.0690 418.7777 0.1063 -1.0000 -1.0000 4458505 1582281922.80 151.6578 59.9956 32.0000 1.9904 1.9932 417.9822 418.6900 0.1062 -1.0000 -1.0000 4458567 1582281922.90 151.6578 59.9956 32.0000 1.9882 1.9910 418.0613 418.7692 0.1061 -1.0000 -1.0000 4458630 1582281923.00 151.6578 59.9956 32.0000 1.9883 1.9911 418.1167 418.8242 0.1062 -1.0000 -1.0000 4458692 1582281923.10 151.4567 59.9956 32.0000 1.9888 1.9916 417.9661 418.6745 0.1062 -1.0000 -1.0000 4458755 1582281923.20 151.4567 59.9956 32.0000 1.9884 1.9912 417.9763 418.6831 0.1061 -1.0000 -1.0000 4458833 1582281923.30 151.4567 59.9956 32.0000 1.9884 1.9912 418.0724 418.7795 0.1060 -1.0000 -1.0000 4459255 1582281923.40 151.4567 59.9956 32.0000 1.9881 1.9909 418.2087 418.9163 0.1062 -1.0000 -1.0000 4459317 1582281923.50 151.4567 59.9956 32.0000 1.9889 1.9917 417.9442 418.6522 0.1062 -1.0000 -1.0000 4459395 1582281923.60 151.5167 59.9956 32.0000 1.9882 1.9910 418.1571 418.8646 0.1061 -1.0000 -1.0000 4459458 1582281923.70 151.6254 59.9956 32.0000 1.9892 1.9920 418.0957 418.8027 0.1060 -1.0000 -1.0000 4459520 1582281923.80 151.6254 59.9956 32.0000 1.9896 1.9924 417.9973 418.7038 0.1060 -1.0000 -1.0000 4459755 1582281923.90 151.6254 59.9956 32.0000 1.9886 1.9914 418.1357 418.8431 0.1061 -1.0000 -1.0000 4459817 1582281924.00 151.6254 59.9956 32.0000 1.9892 1.9919 418.1295 418.8374 0.1062 -1.0000 -1.0000 4459880 1582281924.10 151.6254 59.9956 32.0000 1.9896 1.9924 418.0034 418.7113 0.1062 -1.0000 -1.0000 4459958 1582281924.20 151.6254 59.9956 32.0000 1.9889 1.9916 418.0062 418.7135 0.1061 -1.0000 -1.0000 4500020 1582281924.30 151.6254 59.9956 32.0000 1.9885 1.9913 418.1522 418.8595 0.1061 -1.0000 -1.0000 4500208 1582281924.40 151.6254 59.9956 32.0000 1.9894 1.9922 417.9771 418.6837 0.1060 -1.0000 -1.0000 4500286 1582281924.50 151.6254 59.9956 32.0000 1.9892 1.9920 417.9495 418.6574 0.1062 -1.0000 -1.0000 4500348 1582281924.60 151.6254 59.9956 32.0000 1.9891 1.9918 418.1312 418.8392 0.1062 -1.0000 -1.0000 4500426 1582281924.70 151.5058 59.9956 32.0000 1.9901 1.9928 418.0417 418.7494 0.1062 -1.0000 -1.0000 4500489 1582281924.80 151.6424 59.9962 32.0000 1.9901 1.9928 417.9357 418.6427 0.1061 -1.0000 -1.0000 4500770 1582281924.90 151.6424 59.9962 32.0000 1.9894 1.9922 418.1195 418.8277 0.1062 -1.0000 -1.0000 4500848 1582281925.00 151.6424 59.9962 32.0000 1.9891 1.9919 417.9918 418.7000 0.1063 -1.0000 -1.0000 4500911 1582281925.10 151.6424 59.9962 32.0000 1.9894 1.9922 417.9253 418.6338 0.1064 -1.0000 -1.0000 4500973 1582281925.20 151.6424 59.9962 32.0000 1.9888 1.9915 418.1406 418.8504 0.1064 -1.0000 -1.0000 4501036 1582281925.30 151.5864 59.9962 32.0000 1.9887 1.9915 418.1092 418.8173 0.1063 -1.0000 -1.0000 4501223 1582281925.40 151.5114 59.9962 32.0000 1.9893 1.9921 417.9005 418.6082 0.1062 -1.0000 -1.0000 4501286 1582281925.50 151.5114 59.9962 32.0000 1.9887 1.9915 418.0960 418.8037 0.1062 -1.0000 -1.0000 4501364 1582281925.60 151.5114 59.9962 32.0000 1.9891 1.9919 418.0912 418.7990 0.1061 -1.0000 -1.0000 4501426 1582281925.70 151.5114 59.9962 32.0000 1.9889 1.9917 418.1141 418.8232 0.1065 -1.0000 -1.0000 4501489 1582281925.80 151.5114 59.9962 32.0000 1.9886 1.9914 418.1258 418.8341 0.1062 -1.0000 -1.0000 4502005 1582281925.90 151.5107 59.9962 32.0000 1.9885 1.9913 418.2421 418.9493 0.1061 -1.0000 -1.0000 4502067 1582281926.00 151.5107 59.9962 32.0000 1.9888 1.9916 418.0302 418.7382 0.1062 -1.0000 -1.0000 4502130 1582281926.10 151.5107 59.9962 32.0000 1.9891 1.9919 418.0257 418.7332 0.1061 -1.0000 -1.0000 4502208 1582281926.20 151.5107 59.9962 32.0000 1.9884 1.9912 418.1277 418.8347 0.1061 -1.0000 -1.0000 4502270 1582281926.30 151.5107 59.9962 32.0000 1.9887 1.9915 418.0526 418.7601 0.1060 -1.0000 -1.0000 4502333 1582281926.40 151.5107 59.9962 32.0000 1.9893 1.9921 417.9998 418.7068 0.1062 -1.0000 -1.0000 4502411 1582281926.50 151.4911 59.9962 32.0000 1.9894 1.9922 417.9617 418.6683 0.1060 -1.0000 -1.0000 4502473 1582281926.60 151.4911 59.9962 32.0000 1.9886 1.9914 418.2209 418.9280 0.1061 -1.0000 -1.0000 4502536 1582281926.70 151.4911 59.9962 32.0000 1.9897 1.9924 418.0971 418.8053 0.1063 -1.0000 -1.0000 4502598 1582281926.80 151.4911 59.9962 32.0000 1.9900 1.9928 417.9113 418.6182 0.1061 -1.0000 -1.0000 4502661 1582281926.90 151.4911 59.9962 32.0000 1.9895 1.9923 418.0229 418.7307 0.1061 -1.0000 -1.0000 4502739 1582281927.00 151.4911 59.9962 32.0000 1.9888 1.9916 418.1915 418.8982 0.1060 -1.0000 -1.0000 4502817 1582281927.10 151.5575 59.9962 32.0000 1.9897 1.9924 418.0118 418.7186 0.1061 -1.0000 -1.0000 4502880 1582281927.20 151.5792 59.9962 32.0000 1.9897 1.9924 417.8993 418.6065 0.1061 -1.0000 -1.0000 4502958 1582281927.30 151.5792 59.9962 32.0000 1.9886 1.9914 418.1675 418.8745 0.1060 -1.0000 -1.0000 4503239 1582281927.40 151.5792 59.9962 32.0000 1.9892 1.9920 417.9628 418.6695 0.1061 -1.0000 -1.0000 4503301 1582281927.50 151.5792 59.9962 32.0000 1.9890 1.9918 417.9277 418.6351 0.1062 -1.0000 -1.0000 4503364 1582281927.60 151.4137 59.9962 32.0000 1.9885 1.9913 418.1349 418.8423 0.1061 -1.0000 -1.0000 4503426 1582281927.70 151.4137 59.9962 32.0000 1.9881 1.9909 418.0983 418.8058 0.1061 -1.0000 -1.0000 4503489 1582281927.80 151.4137 59.9962 32.0000 1.9889 1.9917 417.9650 418.6721 0.1061 -1.0000 -1.0000 4503567 1582281927.90 151.4137 59.9962 32.0000 1.9892 1.9920 417.8618 418.5685 0.1061 -1.0000 -1.0000 4503723 1582281928.00 151.4137 59.9962 32.0000 1.9879 1.9907 418.0071 418.7146 0.1062 -1.0000 -1.0000 4503786 1582281928.10 151.4137 59.9962 32.0000 1.9886 1.9913 417.9602 418.6678 0.1062 -1.0000 -1.0000 4503848 1582281928.20 151.5324 59.9962 32.0000 1.9894 1.9921 417.9958 418.7037 0.1062 -1.0000 -1.0000 4503911 1582281928.30 151.5324 59.9962 32.0000 1.9887 1.9915 417.9261 418.6331 0.1061 -1.0000 -1.0000 4503973 1582281928.40 151.5324 59.9962 32.0000 1.9887 1.9914 418.2249 418.9323 0.1061 -1.0000 -1.0000 4504223 1582281928.50 151.5324 59.9962 32.0000 1.9888 1.9916 418.0698 418.7771 0.1061 -1.0000 -1.0000 4504286 1582281928.60 151.5324 59.9962 32.0000 1.9893 1.9921 417.9027 418.6093 0.1061 -1.0000 -1.0000 4504364 1582281928.70 151.5324 59.9962 32.0000 1.9898 1.9926 418.0795 418.7873 0.1062 -1.0000 -1.0000 4504426 1582281928.80 151.5324 59.9962 32.0000 1.9886 1.9914 418.1578 418.8663 0.1063 -1.0000 -1.0000 4504489 1582281928.90 151.5324 59.9962 32.0000 1.9896 1.9924 418.0021 418.7102 0.1062 -1.0000 -1.0000 4504739 1582281929.00 151.5324 59.9962 32.0000 1.9891 1.9919 418.0789 418.7857 0.1060 -1.0000 -1.0000 4504801 1582281929.10 151.5446 59.9962 32.0000 1.9878 1.9906 418.1858 418.8931 0.1062 -1.0000 -1.0000 4504864 1582281929.20 151.5446 59.9962 32.0000 1.9885 1.9913 418.0555 418.7636 0.1062 -1.0000 -1.0000 4504926 1582281929.30 151.4942 59.9962 32.0000 1.9894 1.9922 418.0776 418.7859 0.1062 -1.0000 -1.0000 4504989 1582281929.40 151.4090 59.9962 32.0000 1.9888 1.9916 418.2142 418.9221 0.1061 -1.0000 -1.0000 4505224 1582281929.50 151.4090 59.9962 32.0000 1.9895 1.9922 418.1073 418.8136 0.1059 -1.0000 -1.0000 4505301 1582281929.60 151.4090 59.9962 32.0000 1.9892 1.9919 417.9928 418.6995 0.1061 -1.0000 -1.0000 4505364 1582281929.70 151.4090 59.9962 32.0000 1.9890 1.9918 418.0206 418.7286 0.1062 -1.0000 -1.0000 4505426 1582281929.80 151.4090 59.9962 32.0000 1.9879 1.9907 418.0829 418.7905 0.1062 -1.0000 -1.0000 4505489 1582281929.90 151.4867 59.9965 32.0000 1.9895 1.9923 418.0619 418.7690 0.1060 -1.0000 -1.0000 4505989 1582281930.00 151.4867 59.9965 32.0000 1.9891 1.9919 417.9373 418.6429 0.1059 -1.0000 -1.0000 4506051 1582281930.10 151.4867 59.9965 32.0000 1.9888 1.9916 418.0762 418.7835 0.1061 -1.0000 -1.0000 4506130 1582281930.20 151.4867 59.9965 32.0000 1.9887 1.9915 418.1755 418.8836 0.1062 -1.0000 -1.0000 4506192 1582281930.30 151.4867 59.9965 32.0000 1.9894 1.9921 417.9803 418.6881 0.1062 -1.0000 -1.0000 4506255 1582281930.40 151.4616 59.9965 32.0000 1.9893 1.9921 417.9805 418.6870 0.1061 -1.0000 -1.0000 4506333 1582281930.50 151.4562 59.9965 32.0000 1.9893 1.9920 418.1277 418.8355 0.1061 -1.0000 -1.0000 4506458 1582281930.60 151.4562 59.9965 32.0000 1.9894 1.9922 417.9194 418.6265 0.1061 -1.0000 -1.0000 4506536 1582281930.70 151.4562 59.9965 32.0000 1.9889 1.9917 418.0320 418.7402 0.1063 -1.0000 -1.0000 4506598 1582281930.80 151.4562 59.9965 32.0000 1.9890 1.9917 417.9776 418.6856 0.1062 -1.0000 -1.0000 4506661 1582281930.90 151.4562 59.9965 32.0000 1.9895 1.9922 417.8991 418.6067 0.1062 -1.0000 -1.0000 4506723 1582281931.00 151.4562 59.9965 32.0000 1.9892 1.9920 418.1122 418.8200 0.1062 -1.0000 -1.0000 4506958 1582281931.10 151.4562 59.9965 32.0000 1.9891 1.9918 418.1682 418.8767 0.1063 -1.0000 -1.0000 4507020 1582281931.20 151.4562 59.9965 32.0000 1.9886 1.9913 418.1056 418.8135 0.1062 -1.0000 -1.0000 4507098 1582281931.30 151.4562 59.9965 32.0000 1.9899 1.9926 418.0718 418.7786 0.1060 -1.0000 -1.0000 4507161 1582281931.40 151.4562 59.9965 32.0000 1.9890 1.9917 418.1897 418.8967 0.1061 -1.0000 -1.0000 4507224 1582281931.50 151.4562 59.9965 32.0000 1.9900 1.9928 418.0525 418.7609 0.1061 -1.0000 -1.0000 4507286 1582281931.60 151.5624 59.9965 32.0000 1.9896 1.9924 417.9872 418.6932 0.1060 -1.0000 -1.0000 4507364 1582281931.70 151.4718 59.9965 32.0000 1.9892 1.9920 418.1420 418.8500 0.1063 -1.0000 -1.0000 4507426 1582281931.80 151.4676 59.9965 32.0000 1.9897 1.9925 417.9379 418.6463 0.1063 -1.0000 -1.0000 4507489 1582281931.90 151.4676 59.9965 32.0000 1.9887 1.9915 418.0851 418.7924 0.1061 -1.0000 -1.0000 4507551 1582281932.00 151.4676 59.9965 32.0000 1.9891 1.9919 418.1309 418.8392 0.1063 -1.0000 -1.0000 4507739 1582281932.10 151.5837 59.9965 32.0000 1.9904 1.9932 418.0102 418.7184 0.1062 -1.0000 -1.0000 4507817 1582281932.20 151.6246 59.9965 32.0000 1.9890 1.9918 418.1288 418.8354 0.1060 -1.0000 -1.0000 4507880 1582281932.30 151.6246 59.9965 32.0000 1.9892 1.9919 418.1685 418.8757 0.1061 -1.0000 -1.0000 4507942 1582281932.40 151.6246 59.9965 32.0000 1.9898 1.9926 418.0554 418.7632 0.1062 -1.0000 -1.0000 4508005 1582281932.50 151.6246 59.9965 32.0000 1.9896 1.9923 417.9832 418.6905 0.1061 -1.0000 -1.0000 4508458 1582281932.60 151.6149 59.9965 32.0000 1.9886 1.9913 418.1804 418.8876 0.1061 -1.0000 -1.0000 4508536 1582281932.70 151.5069 59.9965 32.0000 1.9884 1.9911 418.1583 418.8660 0.1062 -1.0000 -1.0000 4508598 1582281932.80 151.5069 59.9965 32.0000 1.9895 1.9923 418.0471 418.7547 0.1061 -1.0000 -1.0000 4508661 1582281932.90 151.5069 59.9965 32.0000 1.9893 1.9921 418.2095 418.9169 0.1060 -1.0000 -1.0000 4508739 1582281933.00 151.5069 59.9965 32.0000 1.9891 1.9919 418.1931 418.8990 0.1060 -1.0000 -1.0000 4509020 1582281933.10 151.5069 59.9965 32.0000 1.9894 1.9922 418.0237 418.7310 0.1061 -1.0000 -1.0000 4509083 1582281933.20 151.5069 59.9965 32.0000 1.9887 1.9915 418.0775 418.7847 0.1061 -1.0000 -1.0000 4509161 1582281933.30 151.5733 59.9965 32.0000 1.9884 1.9911 418.1322 418.8406 0.1061 -1.0000 -1.0000 4509224 1582281933.40 151.5733 59.9965 32.0000 1.9885 1.9913 418.0875 418.7946 0.1062 -1.0000 -1.0000 4509286 1582281933.50 151.5733 59.9965 32.0000 1.9889 1.9917 417.9366 418.6424 0.1059 -1.0000 -1.0000 4509364 1582281933.60 151.5733 59.9965 32.0000 1.9889 1.9916 417.9780 418.6848 0.1061 -1.0000 -1.0000 4509426 1582281933.70 151.5733 59.9965 32.0000 1.9890 1.9918 418.1535 418.8609 0.1060 -1.0000 -1.0000 4509489 1582281933.80 151.5733 59.9965 32.0000 1.9891 1.9919 418.1994 418.9067 0.1062 -1.0000 -1.0000 4509567 1582281933.90 151.4100 59.9965 32.0000 1.9898 1.9926 418.1142 418.8216 0.1061 -1.0000 -1.0000 4509630 1582281934.00 151.4100 59.9965 32.0000 1.9888 1.9915 418.0540 418.7616 0.1062 -1.0000 -1.0000 4509692 1582281934.10 151.4100 59.9965 32.0000 1.9884 1.9912 418.0104 418.7178 0.1060 -1.0000 -1.0000 4509755 1582281934.20 151.4100 59.9965 32.0000 1.9899 1.9927 417.9238 418.6304 0.1061 -1.0000 -1.0000 4509817 1582281934.30 151.4100 59.9965 32.0000 1.9882 1.9910 418.0302 418.7374 0.1061 -1.0000 -1.0000 4509880 1582281934.40 151.4767 59.9965 32.0000 1.9887 1.9914 418.1812 418.8889 0.1061 -1.0000 -1.0000 4509958 1582281934.50 151.5211 59.9965 32.0000 1.9890 1.9918 418.0026 418.7101 0.1062 -1.0000 -1.0000 4510020 1582281934.60 151.5211 59.9965 32.0000 1.9897 1.9925 418.0047 418.7123 0.1062 -1.0000 -1.0000 4510520 1582281934.70 151.5211 59.9965 32.0000 1.9884 1.9912 418.2125 418.9204 0.1061 -1.0000 -1.0000 4510583 1582281934.80 151.5211 59.9965 32.0000 1.9891 1.9919 418.0851 418.7929 0.1062 -1.0000 -1.0000 4510645 1582281934.90 151.5211 59.9965 32.0000 1.9897 1.9924 418.0476 418.7543 0.1059 -1.0000 -1.0000 4510724 1582281935.00 151.5197 59.9959 32.0000 1.9885 1.9912 418.0486 418.7558 0.1061 -1.0000 -1.0000 4510786 1582281935.10 151.5197 59.9959 32.0000 1.9887 1.9915 418.1282 418.8354 0.1061 -1.0000 -1.0000 4511020 1582281935.20 151.5197 59.9959 32.0000 1.9896 1.9924 417.9182 418.6258 0.1062 -1.0000 -1.0000 4511083 1582281935.30 151.5197 59.9959 32.0000 1.9889 1.9917 418.0633 418.7711 0.1062 -1.0000 -1.0000 4511145 1582281935.40 151.5197 59.9959 32.0000 1.9886 1.9914 418.0986 418.8059 0.1060 -1.0000 -1.0000 4511255 1582281935.50 151.5197 59.9959 32.0000 1.9892 1.9920 418.0543 418.7621 0.1062 -1.0000 -1.0000 4511317 1582281935.60 151.4963 59.9959 32.0000 1.9901 1.9929 417.9734 418.6808 0.1061 -1.0000 -1.0000 4511536 1582281935.70 151.4963 59.9959 32.0000 1.9893 1.9921 418.0250 418.7327 0.1062 -1.0000 -1.0000 4511598 1582281935.80 151.4963 59.9959 32.0000 1.9882 1.9910 418.2564 418.9644 0.1062 -1.0000 -1.0000 4511676 1582281935.90 151.4963 59.9959 32.0000 1.9897 1.9924 418.1186 418.8269 0.1062 -1.0000 -1.0000 4511739 1582281936.00 151.4963 59.9959 32.0000 1.9898 1.9926 417.9778 418.6859 0.1062 -1.0000 -1.0000 4511801 1582281936.10 151.5039 59.9959 32.0000 1.9884 1.9912 418.1434 418.8507 0.1062 -1.0000 -1.0000 4511989 1582281936.20 151.5430 59.9959 32.0000 1.9884 1.9912 418.1647 418.8731 0.1063 -1.0000 -1.0000 4512051 1582281936.30 151.5430 59.9959 32.0000 1.9887 1.9915 417.9580 418.6659 0.1062 -1.0000 -1.0000 4512114 1582281936.40 151.5430 59.9959 32.0000 1.9885 1.9913 418.0384 418.7449 0.1060 -1.0000 -1.0000 4512192 1582281936.50 151.5430 59.9959 32.0000 1.9886 1.9914 418.1008 418.8082 0.1061 -1.0000 -1.0000 4512255 1582281936.60 151.5430 59.9959 32.0000 1.9887 1.9915 418.1599 418.8676 0.1062 -1.0000 -1.0000 4513020 1582281936.70 151.4354 59.9959 32.0000 1.9893 1.9921 417.9031 418.6109 0.1062 -1.0000 -1.0000 4513083 1582281936.80 151.4354 59.9959 32.0000 1.9886 1.9914 417.9943 418.7018 0.1062 -1.0000 -1.0000 4513130 1582281936.90 151.4354 59.9959 32.0000 1.9878 1.9905 418.0321 418.7396 0.1061 -1.0000 -1.0000 4513208 1582281937.00 151.4354 59.9959 32.0000 1.9880 1.9907 418.1659 418.8744 0.1063 -1.0000 -1.0000 4513270 1582281937.10 151.4354 59.9959 32.0000 1.9892 1.9920 417.9961 418.7039 0.1061 -1.0000 -1.0000 4513333 1582281937.20 151.4849 59.9959 32.0000 1.9894 1.9921 418.0301 418.7376 0.1062 -1.0000 -1.0000 4513411 1582281937.30 151.5087 59.9959 32.0000 1.9891 1.9919 418.1717 418.8796 0.1062 -1.0000 -1.0000 4513473 1582281937.40 151.5087 59.9959 32.0000 1.9894 1.9922 418.1982 418.9059 0.1061 -1.0000 -1.0000 4513536 1582281937.50 151.5087 59.9959 32.0000 1.9892 1.9920 418.1360 418.8436 0.1061 -1.0000 -1.0000 4513614 1582281937.60 151.5087 59.9959 32.0000 1.9886 1.9914 418.2125 418.9198 0.1061 -1.0000 -1.0000 4513661 1582281937.70 151.5087 59.9959 32.0000 1.9895 1.9922 418.0226 418.7305 0.1062 -1.0000 -1.0000 4513739 1582281937.80 151.4646 59.9959 32.0000 1.9892 1.9920 417.9458 418.6528 0.1061 -1.0000 -1.0000 4513801 1582281937.90 151.4646 59.9959 32.0000 1.9879 1.9907 418.1012 418.8095 0.1063 -1.0000 -1.0000 4513864 1582281938.00 151.4646 59.9959 32.0000 1.9891 1.9919 418.0517 418.7598 0.1062 -1.0000 -1.0000 4513926 1582281938.10 151.4646 59.9959 32.0000 1.9897 1.9925 417.9566 418.6647 0.1062 -1.0000 -1.0000 4514005 1582281938.20 151.4646 59.9959 32.0000 1.9886 1.9913 418.0935 418.8011 0.1061 -1.0000 -1.0000 4514067 1582281938.30 151.4646 59.9959 32.0000 1.9895 1.9922 418.0649 418.7726 0.1063 -1.0000 -1.0000 4514130 1582281938.40 151.3947 59.9959 32.0000 1.9897 1.9925 417.9497 418.6574 0.1062 -1.0000 -1.0000 4514208 1582281938.50 151.3947 59.9959 32.0000 1.9890 1.9917 418.0715 418.7797 0.1062 -1.0000 -1.0000 4514270 1582281938.60 151.3947 59.9959 32.0000 1.9887 1.9914 418.1310 418.8389 0.1062 -1.0000 -1.0000 4514333 1582281938.70 151.3947 59.9959 32.0000 1.9892 1.9920 418.0153 418.7226 0.1061 -1.0000 -1.0000 4514989 1582281938.80 151.3947 59.9959 32.0000 1.9882 1.9910 418.0712 418.7784 0.1061 -1.0000 -1.0000 4515051 1582281938.90 151.3947 59.9959 32.0000 1.9885 1.9913 418.0588 418.7663 0.1062 -1.0000 -1.0000 4515130 1582281939.00 151.3947 59.9959 32.0000 1.9886 1.9913 417.9668 418.6747 0.1062 -1.0000 -1.0000 4515192 1582281939.10 151.3947 59.9959 32.0000 1.9880 1.9908 418.1204 418.8285 0.1062 -1.0000 -1.0000 4515255 1582281939.20 151.3947 59.9959 32.0000 1.9887 1.9915 417.9498 418.6584 0.1063 -1.0000 -1.0000 4515333 1582281939.30 151.3947 59.9959 32.0000 1.9892 1.9920 417.9303 418.6375 0.1062 -1.0000 -1.0000 4515395 1582281939.40 151.3947 59.9959 32.0000 1.9885 1.9912 418.1249 418.8331 0.1062 -1.0000 -1.0000 4515458 1582281939.50 151.5132 59.9959 32.0000 1.9883 1.9911 418.0684 418.7765 0.1062 -1.0000 -1.0000 4515520 1582281939.60 151.5132 59.9959 32.0000 1.9892 1.9920 417.9328 418.6402 0.1061 -1.0000 -1.0000 4515583 1582281939.70 151.5132 59.9959 32.0000 1.9887 1.9915 418.1489 418.8556 0.1061 -1.0000 -1.0000 4515645 1582281939.80 151.5132 59.9959 32.0000 1.9885 1.9912 418.0164 418.7250 0.1064 -1.0000 -1.0000 4515723 1582281939.90 151.5132 59.9959 32.0000 1.9893 1.9921 418.1367 418.8463 0.1065 -1.0000 -1.0000 4515786 1582281940.00 151.5196 59.9960 32.0000 1.9894 1.9922 418.1413 418.8495 0.1062 -1.0000 -1.0000 4515848 1582281940.10 151.5582 59.9963 32.0000 1.9900 1.9928 417.9366 418.6437 0.1061 -1.0000 -1.0000 4515926 1582281940.20 151.5582 59.9963 32.0000 1.9891 1.9919 418.0481 418.7553 0.1061 -1.0000 -1.0000 4515989 1582281940.30 151.5582 59.9963 32.0000 1.9890 1.9918 418.1059 418.8139 0.1062 -1.0000 -1.0000 4516270 1582281940.40 151.5582 59.9963 32.0000 1.9896 1.9924 417.9322 418.6397 0.1062 -1.0000 -1.0000 4516333 1582281940.50 151.5582 59.9963 32.0000 1.9884 1.9912 418.0221 418.7305 0.1063 -1.0000 -1.0000 4516395 1582281940.60 151.5582 59.9963 32.0000 1.9885 1.9913 418.1653 418.8742 0.1063 -1.0000 -1.0000 4516473 1582281940.70 151.5582 59.9963 32.0000 1.9886 1.9914 417.9892 418.6975 0.1062 -1.0000 -1.0000 4516536 1582281940.80 151.5582 59.9963 32.0000 1.9892 1.9920 417.9250 418.6327 0.1062 -1.0000 -1.0000 4516958 1582281940.90 151.5582 59.9963 32.0000 1.9886 1.9914 418.0363 418.7438 0.1061 -1.0000 -1.0000 4517036 1582281941.00 151.5582 59.9963 32.0000 1.9883 1.9910 418.0856 418.7927 0.1061 -1.0000 -1.0000 4517098 1582281941.10 151.5582 59.9963 32.0000 1.9895 1.9922 417.9976 418.7048 0.1061 -1.0000 -1.0000 4517161 1582281941.20 151.5582 59.9963 32.0000 1.9892 1.9920 417.9869 418.6935 0.1061 -1.0000 -1.0000 4517239 1582281941.30 151.4921 59.9963 32.0000 1.9892 1.9920 418.2279 418.9350 0.1060 -1.0000 -1.0000 4517473 1582281941.40 151.4921 59.9963 32.0000 1.9895 1.9922 418.0819 418.7886 0.1061 -1.0000 -1.0000 4517536 1582281941.50 151.4921 59.9963 32.0000 1.9892 1.9919 418.0730 418.7818 0.1063 -1.0000 -1.0000 4517614 1582281941.60 151.4921 59.9963 32.0000 1.9888 1.9915 418.2456 418.9537 0.1062 -1.0000 -1.0000 4517676 1582281941.70 151.4921 59.9963 32.0000 1.9888 1.9916 418.0762 418.7833 0.1060 -1.0000 -1.0000 4517739 1582281941.80 151.4921 59.9963 32.0000 1.9898 1.9925 417.9659 418.6731 0.1061 -1.0000 -1.0000 4517973 1582281941.90 151.5984 59.9963 32.0000 1.9879 1.9906 418.0382 418.7448 0.1060 -1.0000 -1.0000 4518036 1582281942.00 151.5984 59.9963 32.0000 1.9880 1.9908 418.2341 418.9411 0.1060 -1.0000 -1.0000 4518098 1582281942.10 151.5984 59.9963 32.0000 1.9895 1.9923 418.1068 418.8134 0.1060 -1.0000 -1.0000 4518176 1582281942.20 151.5984 59.9963 32.0000 1.9894 1.9922 418.1366 418.8439 0.1061 -1.0000 -1.0000 4518239 1582281942.30 151.5984 59.9963 32.0000 1.9890 1.9917 418.2172 418.9245 0.1061 -1.0000 -1.0000 4518301 1582281942.40 151.5984 59.9963 32.0000 1.9894 1.9922 417.9896 418.6965 0.1061 -1.0000 -1.0000 4518364 1582281942.50 151.4607 59.9963 32.0000 1.9891 1.9919 417.9903 418.6973 0.1061 -1.0000 -1.0000 4518426 1582281942.60 151.4607 59.9963 32.0000 1.9883 1.9911 418.1811 418.8885 0.1061 -1.0000 -1.0000 4518505 1582281942.70 151.4607 59.9963 32.0000 1.9899 1.9926 418.1710 418.8791 0.1062 -1.0000 -1.0000 4518567 1582281942.80 151.4607 59.9963 32.0000 1.9905 1.9933 418.0003 418.7083 0.1062 -1.0000 -1.0000 4518630 1582281942.90 151.4607 59.9963 32.0000 1.9895 1.9923 418.0719 418.7793 0.1061 -1.0000 -1.0000 4519130 1582281943.00 151.5190 59.9963 32.0000 1.9886 1.9914 418.1206 418.8274 0.1061 -1.0000 -1.0000 4519192 1582281943.10 151.5190 59.9963 32.0000 1.9889 1.9917 418.0609 418.7680 0.1060 -1.0000 -1.0000 4519255 1582281943.20 151.5190 59.9963 32.0000 1.9898 1.9926 418.0125 418.7193 0.1061 -1.0000 -1.0000 4519333 1582281943.30 151.5190 59.9963 32.0000 1.9897 1.9925 418.1807 418.8882 0.1061 -1.0000 -1.0000 4519395 1582281943.40 151.5190 59.9963 32.0000 1.9899 1.9926 418.1055 418.8126 0.1061 -1.0000 -1.0000 4519458 1582281943.50 151.5356 59.9963 32.0000 1.9890 1.9918 418.0401 418.7474 0.1062 -1.0000 -1.0000 4519520 1582281943.60 151.5521 59.9963 32.0000 1.9888 1.9916 418.0812 418.7891 0.1062 -1.0000 -1.0000 4519598 1582281943.70 151.5521 59.9963 32.0000 1.9877 1.9905 418.2774 418.9850 0.1061 -1.0000 -1.0000 4519661 1582281943.80 151.5521 59.9963 32.0000 1.9888 1.9916 418.1522 418.8594 0.1061 -1.0000 -1.0000 4519723 1582281943.90 151.5521 59.9963 32.0000 1.9888 1.9916 418.0089 418.7160 0.1060 -1.0000 -1.0000 4519786 1582281944.00 151.5521 59.9963 32.0000 1.9892 1.9920 417.9304 418.6365 0.1060 -1.0000 -1.0000 4519848 1582281944.10 151.5473 59.9959 32.0000 1.9895 1.9922 418.1249 418.8320 0.1061 -1.0000 -1.0000 4519926 1582281944.20 151.5473 59.9959 32.0000 1.9882 1.9910 418.1060 418.8129 0.1061 -1.0000 -1.0000 4519989 1582281944.30 151.5473 59.9959 32.0000 1.9892 1.9920 418.0338 418.7427 0.1063 -1.0000 -1.0000 4520051 1582281944.40 151.5473 59.9959 32.0000 1.9890 1.9918 418.1715 418.8794 0.1062 -1.0000 -1.0000 4520208 1582281944.50 151.5473 59.9959 32.0000 1.9888 1.9916 418.1858 418.8938 0.1062 -1.0000 -1.0000 4520270 1582281944.60 151.5473 59.9959 32.0000 1.9892 1.9920 418.0027 418.7104 0.1062 -1.0000 -1.0000 4520348 1582281944.70 151.5473 59.9959 32.0000 1.9889 1.9916 418.0728 418.7803 0.1062 -1.0000 -1.0000 4520411 1582281944.80 151.5473 59.9959 32.0000 1.9887 1.9915 418.2372 418.9458 0.1063 -1.0000 -1.0000 4520473 1582281944.90 151.5473 59.9959 32.0000 1.9891 1.9919 418.1101 418.8184 0.1062 -1.0000 -1.0000 4520755 1582281945.00 151.5473 59.9959 32.0000 1.9896 1.9924 418.0021 418.7099 0.1061 -1.0000 -1.0000 4520817 1582281945.10 151.5473 59.9959 32.0000 1.9887 1.9915 418.0840 418.7909 0.1062 -1.0000 -1.0000 4520880 1582281945.20 151.5473 59.9959 32.0000 1.9884 1.9912 418.2367 418.9443 0.1061 -1.0000 -1.0000 4520958 1582281945.30 151.5473 59.9959 32.0000 1.9893 1.9921 418.0804 418.7892 0.1062 -1.0000 -1.0000 4521020 1582281945.40 151.4454 59.9959 32.0000 1.9887 1.9914 418.0546 418.7615 0.1062 -1.0000 -1.0000 4521255 1582281945.50 151.4454 59.9959 32.0000 1.9891 1.9919 418.1622 418.8693 0.1060 -1.0000 -1.0000 4521333 1582281945.60 151.4454 59.9959 32.0000 1.9889 1.9917 418.2503 418.9586 0.1062 -1.0000 -1.0000 4521395 1582281945.70 151.4454 59.9959 32.0000 1.9883 1.9911 418.0913 418.7992 0.1062 -1.0000 -1.0000 4521458 1582281945.80 151.4454 59.9959 32.0000 1.9884 1.9911 418.1867 418.8949 0.1062 -1.0000 -1.0000 4521536 1582281945.90 151.4454 59.9959 32.0000 1.9894 1.9921 418.0085 418.7158 0.1061 -1.0000 -1.0000 4521708 1582281946.00 151.4597 59.9959 32.0000 1.9893 1.9920 418.1021 418.8094 0.1061 -1.0000 -1.0000 4521770 1582281946.10 151.4882 59.9959 32.0000 1.9884 1.9912 418.2593 418.9670 0.1061 -1.0000 -1.0000 4521848 1582281946.20 151.4882 59.9959 32.0000 1.9891 1.9919 418.1545 418.8623 0.1062 -1.0000 -1.0000 4521911 1582281946.30 151.4882 59.9959 32.0000 1.9896 1.9924 418.0051 418.7121 0.1061 -1.0000 -1.0000 4521973 1582281946.40 151.4882 59.9959 32.0000 1.9879 1.9907 418.1015 418.8088 0.1061 -1.0000 -1.0000 4522223 1582281946.50 151.4882 59.9959 32.0000 1.9882 1.9910 418.1937 418.9011 0.1061 -1.0000 -1.0000 4522270 1582281946.60 151.4003 59.9959 32.0000 1.9884 1.9912 418.0760 418.7828 0.1060 -1.0000 -1.0000 4522348 1582281946.70 151.4003 59.9959 32.0000 1.9895 1.9922 417.9901 418.6983 0.1062 -1.0000 -1.0000 4522411 1582281946.80 151.4003 59.9959 32.0000 1.9878 1.9905 418.1128 418.8204 0.1062 -1.0000 -1.0000 4522473 1582281946.90 151.4003 59.9959 32.0000 1.9890 1.9917 418.1202 418.8285 0.1062 -1.0000 -1.0000 4522551 1582281947.00 151.4003 59.9959 32.0000 1.9892 1.9920 417.9068 418.6146 0.1062 -1.0000 -1.0000 4522723 1582281947.10 151.4919 59.9959 32.0000 1.9891 1.9919 417.9602 418.6677 0.1061 -1.0000 -1.0000 4522786 1582281947.20 151.5129 59.9959 32.0000 1.9890 1.9918 418.1065 418.8154 0.1063 -1.0000 -1.0000 4522864 1582281947.30 151.5129 59.9959 32.0000 1.9891 1.9919 418.1600 418.8679 0.1061 -1.0000 -1.0000 4522926 1582281947.40 151.5129 59.9959 32.0000 1.9896 1.9923 417.9470 418.6538 0.1061 -1.0000 -1.0000 4522989 1582281947.50 151.5129 59.9959 32.0000 1.9893 1.9921 418.0430 418.7504 0.1062 -1.0000 -1.0000 4523052 1582281947.60 151.5126 59.9959 32.0000 1.9886 1.9914 418.1370 418.8453 0.1062 -1.0000 -1.0000 4523114 1582281947.70 151.5103 59.9959 32.0000 1.9891 1.9918 417.9792 418.6865 0.1061 -1.0000 -1.0000 4523176 1582281947.80 151.5103 59.9959 32.0000 1.9891 1.9919 418.0472 418.7541 0.1060 -1.0000 -1.0000 4523255 1582281947.90 151.5103 59.9959 32.0000 1.9882 1.9910 418.1656 418.8722 0.1060 -1.0000 -1.0000 4523317 1582281948.00 151.5103 59.9959 32.0000 1.9885 1.9912 418.0188 418.7261 0.1061 -1.0000 -1.0000 4523755 1582281948.10 151.5103 59.9959 32.0000 1.9893 1.9920 417.9486 418.6558 0.1061 -1.0000 -1.0000 4523817 1582281948.20 151.4891 59.9959 32.0000 1.9886 1.9914 418.0413 418.7490 0.1062 -1.0000 -1.0000 4523895 1582281948.30 151.4891 59.9959 32.0000 1.9878 1.9905 418.2223 418.9304 0.1061 -1.0000 -1.0000 4523958 1582281948.40 151.4891 59.9959 32.0000 1.9887 1.9915 418.0441 418.7527 0.1063 -1.0000 -1.0000 4524036 1582281948.50 151.4891 59.9959 32.0000 1.9889 1.9917 417.8729 418.5817 0.1063 -1.0000 -1.0000 4524255 1582281948.60 151.4891 59.9959 32.0000 1.9887 1.9915 418.0699 418.7771 0.1060 -1.0000 -1.0000 4524333 1582281948.70 151.4903 59.9959 32.0000 1.9882 1.9909 418.1694 418.8771 0.1063 -1.0000 -1.0000 4524395 1582281948.80 151.4904 59.9959 32.0000 1.9888 1.9916 418.0250 418.7323 0.1062 -1.0000 -1.0000 4524458 1582281948.90 151.4904 59.9959 32.0000 1.9896 1.9924 418.1035 418.8127 0.1063 -1.0000 -1.0000 4524536 1582281949.00 151.4971 59.9959 32.0000 1.9890 1.9918 418.2398 418.9483 0.1063 -1.0000 -1.0000 4524708 1582281949.10 151.5080 59.9959 32.0000 1.9891 1.9918 418.2392 418.9475 0.1062 -1.0000 -1.0000 4524770 1582281949.20 151.5080 59.9959 32.0000 1.9892 1.9920 417.9725 418.6793 0.1061 -1.0000 -1.0000 4524848 1582281949.30 151.4461 59.9959 32.0000 1.9888 1.9916 418.1671 418.8746 0.1061 -1.0000 -1.0000 4524911 1582281949.40 151.4461 59.9959 32.0000 1.9888 1.9916 418.0299 418.7366 0.1060 -1.0000 -1.0000 4524973 1582281949.50 151.4461 59.9959 32.0000 1.9885 1.9913 417.9798 418.6869 0.1061 -1.0000 -1.0000 4525208 1582281949.60 151.4461 59.9959 32.0000 1.9884 1.9912 418.1093 418.8167 0.1061 -1.0000 -1.0000 4525270 1582281949.70 151.4461 59.9959 32.0000 1.9883 1.9910 418.1268 418.8340 0.1061 -1.0000 -1.0000 4525333 1582281949.80 151.4314 59.9964 32.0000 1.9888 1.9916 418.0380 418.7459 0.1062 -1.0000 -1.0000 4525411 1582281949.90 151.4314 59.9964 32.0000 1.9889 1.9917 418.0181 418.7255 0.1061 -1.0000 -1.0000 4525473 1582281950.00 151.4314 59.9964 32.0000 1.9880 1.9908 418.1826 418.8896 0.1061 -1.0000 -1.0000 4525708 1582281950.10 151.4314 59.9964 32.0000 1.9888 1.9915 418.2462 418.9528 0.1059 -1.0000 -1.0000 4525770 1582281950.20 151.4314 59.9964 32.0000 1.9886 1.9914 418.1636 418.8715 0.1062 -1.0000 -1.0000 4525833 1582281950.30 151.4325 59.9964 32.0000 1.9892 1.9920 418.0868 418.7944 0.1061 -1.0000 -1.0000 4525895 1582281950.40 151.4864 59.9964 32.0000 1.9879 1.9907 418.2153 418.9224 0.1060 -1.0000 -1.0000 4525973 1582281950.50 151.4864 59.9964 32.0000 1.9884 1.9911 418.0893 418.7965 0.1061 -1.0000 -1.0000 4526255 1582281950.60 151.4864 59.9964 32.0000 1.9891 1.9919 418.1069 418.8150 0.1062 -1.0000 -1.0000 4526317 1582281950.70 151.4864 59.9964 32.0000 1.9893 1.9921 418.0546 418.7622 0.1061 -1.0000 -1.0000 4526380 1582281950.80 151.4864 59.9964 32.0000 1.9888 1.9915 418.2086 418.9169 0.1063 -1.0000 -1.0000 4526442 1582281950.90 151.5182 59.9964 32.0000 1.9884 1.9912 418.1683 418.8761 0.1062 -1.0000 -1.0000 4526520 1582281951.00 151.5295 59.9964 32.0000 1.9895 1.9922 417.9794 418.6869 0.1062 -1.0000 -1.0000 4526583 1582281951.10 151.5295 59.9964 32.0000 1.9883 1.9911 418.0182 418.7260 0.1062 -1.0000 -1.0000 4527005 1582281951.20 151.5295 59.9964 32.0000 1.9884 1.9912 418.1345 418.8419 0.1061 -1.0000 -1.0000 4527083 1582281951.30 151.5295 59.9964 32.0000 1.9882 1.9910 418.0999 418.8076 0.1061 -1.0000 -1.0000 4527145 1582281951.40 151.5295 59.9964 32.0000 1.9893 1.9921 418.0122 418.7202 0.1063 -1.0000 -1.0000 4527208 1582281951.50 151.5075 59.9964 32.0000 1.9888 1.9916 418.1512 418.8590 0.1061 -1.0000 -1.0000 4527286 1582281951.60 151.5075 59.9964 32.0000 1.9885 1.9913 418.1945 418.9041 0.1063 -1.0000 -1.0000 4527520 1582281951.70 151.5075 59.9964 32.0000 1.9888 1.9916 418.0553 418.7623 0.1062 -1.0000 -1.0000 4527583 1582281951.80 151.5075 59.9964 32.0000 1.9894 1.9922 418.0727 418.7811 0.1061 -1.0000 -1.0000 4527661 1582281951.90 151.5075 59.9964 32.0000 1.9886 1.9913 418.1600 418.8681 0.1062 -1.0000 -1.0000 4527723 1582281952.00 151.4461 59.9964 32.0000 1.9895 1.9923 418.1579 418.8653 0.1061 -1.0000 -1.0000 4527786 1582281952.10 151.4461 59.9964 32.0000 1.9897 1.9924 418.0613 418.7689 0.1062 -1.0000 -1.0000 4527864 1582281952.20 151.4461 59.9964 32.0000 1.9889 1.9916 417.9047 418.6122 0.1062 -1.0000 -1.0000 4527926 1582281952.30 151.5873 59.9964 32.0000 1.9882 1.9910 418.2416 418.9493 0.1061 -1.0000 -1.0000 4527989 1582281952.40 151.5873 59.9964 32.0000 1.9900 1.9928 418.0215 418.7293 0.1062 -1.0000 -1.0000 4528051 1582281952.50 151.5873 59.9964 32.0000 1.9886 1.9914 417.9553 418.6632 0.1062 -1.0000 -1.0000 4528114 1582281952.60 151.4323 59.9964 32.0000 1.9886 1.9914 418.1352 418.8429 0.1062 -1.0000 -1.0000 4528473 1582281952.70 151.4323 59.9964 32.0000 1.9895 1.9923 417.9884 418.6965 0.1063 -1.0000 -1.0000 4528536 1582281952.80 151.4323 59.9964 32.0000 1.9888 1.9916 418.0244 418.7327 0.1063 -1.0000 -1.0000 4528598 1582281952.90 151.4323 59.9964 32.0000 1.9880 1.9907 418.1580 418.8657 0.1061 -1.0000 -1.0000 4528661 1582281953.00 151.4323 59.9964 32.0000 1.9883 1.9910 418.1480 418.8553 0.1061 -1.0000 -1.0000 4528739 1582281953.10 151.4369 59.9964 32.0000 1.9892 1.9920 417.8939 418.6013 0.1061 -1.0000 -1.0000 4528801 1582281953.20 151.4488 59.9964 32.0000 1.9890 1.9918 417.9477 418.6548 0.1062 -1.0000 -1.0000 4528864 1582281953.30 151.4488 59.9964 32.0000 1.9887 1.9915 418.1595 418.8675 0.1062 -1.0000 -1.0000 4528926 1582281953.40 151.4488 59.9964 32.0000 1.9890 1.9918 418.2031 418.9109 0.1062 -1.0000 -1.0000 4528989 1582281953.50 151.4488 59.9964 32.0000 1.9889 1.9917 418.1101 418.8183 0.1061 -1.0000 -1.0000 4529067 1582281953.60 151.4488 59.9964 32.0000 1.9897 1.9925 417.9991 418.7054 0.1060 -1.0000 -1.0000 4529708 1582281953.70 151.5759 59.9964 32.0000 1.9897 1.9925 418.0893 418.7977 0.1062 -1.0000 -1.0000 4529770 1582281953.80 151.5759 59.9964 32.0000 1.9884 1.9912 418.0584 418.7659 0.1062 -1.0000 -1.0000 4529848 1582281953.90 151.5759 59.9964 32.0000 1.9896 1.9924 417.9835 418.6918 0.1063 -1.0000 -1.0000 4529911 1582281954.00 151.5759 59.9964 32.0000 1.9901 1.9929 417.9918 418.6985 0.1061 -1.0000 -1.0000 4529973 1582281954.10 151.5759 59.9964 32.0000 1.9892 1.9919 418.0661 418.7736 0.1061 -1.0000 -1.0000 4530051 1582281954.20 151.5282 59.9964 32.0000 1.9885 1.9913 418.1052 418.8131 0.1062 -1.0000 -1.0000 4530114 1582281954.30 151.5133 59.9964 32.0000 1.9896 1.9924 417.9579 418.6639 0.1060 -1.0000 -1.0000 4530176 1582281954.40 151.5133 59.9964 32.0000 1.9892 1.9920 418.0150 418.7229 0.1062 -1.0000 -1.0000 4530239 1582281954.50 151.5133 59.9964 32.0000 1.9882 1.9910 418.1310 418.8393 0.1062 -1.0000 -1.0000 4530301 1582281954.60 151.5133 59.9964 32.0000 1.9882 1.9909 418.1923 418.8992 0.1060 -1.0000 -1.0000 4530380 1582281954.70 151.5133 59.9964 32.0000 1.9887 1.9914 417.9900 418.6977 0.1061 -1.0000 -1.0000 4530442 1582281954.80 151.5133 59.9964 32.0000 1.9888 1.9916 418.0638 418.7710 0.1061 -1.0000 -1.0000 4530505 1582281954.90 151.5133 59.9964 32.0000 1.9879 1.9906 418.1886 418.8966 0.1062 -1.0000 -1.0000 4530583 1582281955.00 151.5133 59.9964 32.0000 1.9888 1.9916 417.9762 418.6836 0.1061 -1.0000 -1.0000 4530645 1582281955.10 151.5133 59.9964 32.0000 1.9889 1.9917 418.1328 418.8400 0.1062 -1.0000 -1.0000 4530723 1582281955.20 151.4084 59.9968 32.0000 1.9888 1.9916 418.1482 418.8564 0.1062 -1.0000 -1.0000 4530801 1582281955.30 151.4667 59.9968 32.0000 1.9888 1.9915 418.1605 418.8683 0.1062 -1.0000 -1.0000 4530864 1582281955.40 151.5282 59.9968 32.0000 1.9893 1.9921 417.9467 418.6547 0.1063 -1.0000 -1.0000 4530926 1582281955.50 151.5282 59.9968 32.0000 1.9890 1.9918 418.0276 418.7355 0.1061 -1.0000 -1.0000 4531005 1582281955.60 151.5282 59.9968 32.0000 1.9885 1.9912 418.1252 418.8319 0.1060 -1.0000 -1.0000 4531067 1582281955.70 151.5282 59.9968 32.0000 1.9880 1.9908 418.1467 418.8541 0.1061 -1.0000 -1.0000 4531239 1582281955.80 151.5282 59.9968 32.0000 1.9885 1.9913 417.9003 418.6073 0.1061 -1.0000 -1.0000 4531317 1582281955.90 151.4535 59.9968 32.0000 1.9883 1.9910 418.0457 418.7526 0.1060 -1.0000 -1.0000 4531380 1582281956.00 151.4535 59.9968 32.0000 1.9881 1.9909 418.1464 418.8543 0.1062 -1.0000 -1.0000 4531442 1582281956.10 151.4535 59.9968 32.0000 1.9890 1.9918 418.0427 418.7513 0.1063 -1.0000 -1.0000 4531520 1582281956.20 151.4535 59.9968 32.0000 1.9883 1.9911 418.0806 418.7884 0.1062 -1.0000 -1.0000 4532005 1582281956.30 151.4535 59.9968 32.0000 1.9880 1.9908 418.1584 418.8665 0.1062 -1.0000 -1.0000 4532067 1582281956.40 151.4535 59.9968 32.0000 1.9892 1.9919 418.0587 418.7664 0.1062 -1.0000 -1.0000 4532130 1582281956.50 151.4815 59.9968 32.0000 1.9894 1.9921 417.9732 418.6804 0.1061 -1.0000 -1.0000 4532192 1582281956.60 151.4815 59.9968 32.0000 1.9887 1.9914 418.0959 418.8037 0.1062 -1.0000 -1.0000 4532270 1582281956.70 151.4815 59.9968 32.0000 1.9897 1.9925 418.0300 418.7381 0.1062 -1.0000 -1.0000 4532458 1582281956.80 151.4815 59.9968 32.0000 1.9895 1.9923 417.9598 418.6675 0.1062 -1.0000 -1.0000 4532536 1582281956.90 151.4815 59.9968 32.0000 1.9885 1.9913 418.0557 418.7633 0.1061 -1.0000 -1.0000 4532598 1582281957.00 151.4815 59.9968 32.0000 1.9890 1.9918 418.0560 418.7627 0.1061 -1.0000 -1.0000 4532661 1582281957.10 151.4815 59.9968 32.0000 1.9893 1.9921 417.9975 418.7040 0.1059 -1.0000 -1.0000 4532723 1582281957.20 151.4815 59.9968 32.0000 1.9888 1.9916 418.1232 418.8319 0.1063 -1.0000 -1.0000 4533270 1582281957.30 151.4815 59.9968 32.0000 1.9880 1.9908 418.0651 418.7733 0.1062 -1.0000 -1.0000 4533333 1582281957.40 151.4815 59.9968 32.0000 1.9890 1.9917 417.9453 418.6526 0.1061 -1.0000 -1.0000 4533395 1582281957.50 151.4815 59.9968 32.0000 1.9888 1.9916 418.1683 418.8765 0.1062 -1.0000 -1.0000 4533473 1582281957.60 151.4416 59.9968 32.0000 1.9882 1.9909 418.1450 418.8518 0.1061 -1.0000 -1.0000 4533536 1582281957.70 151.4617 59.9968 32.0000 1.9895 1.9923 417.9604 418.6692 0.1064 -1.0000 -1.0000 4533598 1582281957.80 151.4617 59.9968 32.0000 1.9892 1.9920 417.8899 418.5985 0.1063 -1.0000 -1.0000 4533676 1582281957.90 151.4617 59.9968 32.0000 1.9885 1.9913 418.1019 418.8101 0.1062 -1.0000 -1.0000 4533739 1582281958.00 151.4617 59.9968 32.0000 1.9887 1.9914 418.1456 418.8533 0.1062 -1.0000 -1.0000 4533801 1582281958.10 151.5405 59.9968 32.0000 1.9899 1.9927 418.0168 418.7246 0.1062 -1.0000 -1.0000 4533864 1582281958.20 151.5405 59.9968 32.0000 1.9894 1.9922 417.8896 418.5966 0.1061 -1.0000 -1.0000 4534192 1582281958.30 151.5405 59.9968 32.0000 1.9888 1.9916 418.0694 418.7763 0.1061 -1.0000 -1.0000 4534255 1582281958.40 151.5405 59.9968 32.0000 1.9884 1.9911 418.2278 418.9361 0.1062 -1.0000 -1.0000 4534333 1582281958.50 151.5405 59.9968 32.0000 1.9889 1.9917 417.9039 418.6103 0.1061 -1.0000 -1.0000 4534395 1582281958.60 151.5405 59.9968 32.0000 1.9889 1.9916 418.0616 418.7701 0.1062 -1.0000 -1.0000 4534473 1582281958.70 151.4500 59.9968 32.0000 1.9888 1.9916 418.0882 418.7959 0.1062 -1.0000 -1.0000 4534536 1582281958.80 151.4500 59.9968 32.0000 1.9888 1.9915 417.9093 418.6162 0.1061 -1.0000 -1.0000 4534755 1582281958.90 151.4500 59.9968 32.0000 1.9887 1.9915 418.0624 418.7688 0.1061 -1.0000 -1.0000 4534833 1582281959.00 151.4500 59.9968 32.0000 1.9884 1.9912 418.1743 418.8832 0.1063 -1.0000 -1.0000 4534895 1582281959.10 151.4500 59.9968 32.0000 1.9883 1.9911 418.1118 418.8200 0.1062 -1.0000 -1.0000 4534958 1582281959.20 151.4573 59.9968 32.0000 1.9892 1.9920 417.9470 418.6545 0.1062 -1.0000 -1.0000 4535020 1582281959.30 151.5110 59.9968 32.0000 1.9883 1.9911 418.1440 418.8523 0.1063 -1.0000 -1.0000 4535098 1582281959.40 151.5110 59.9968 32.0000 1.9890 1.9917 418.1128 418.8207 0.1061 -1.0000 -1.0000 4535161 1582281959.50 151.5110 59.9968 32.0000 1.9893 1.9921 418.1825 418.8903 0.1062 -1.0000 -1.0000 4535223 1582281959.60 151.5110 59.9968 32.0000 1.9893 1.9920 417.9763 418.6843 0.1062 -1.0000 -1.0000 4535286 1582281959.70 151.5110 59.9968 32.0000 1.9885 1.9913 418.0529 418.7604 0.1062 -1.0000 -1.0000 4535348 1582281959.80 151.4896 59.9971 32.0000 1.9887 1.9915 418.0910 418.7982 0.1061 -1.0000 -1.0000 4535426 1582281959.90 151.4896 59.9971 32.0000 1.9889 1.9916 417.9732 418.6801 0.1061 -1.0000 -1.0000 4535489 1582281960.00 151.4896 59.9971 32.0000 1.9891 1.9918 418.0351 418.7426 0.1061 -1.0000 -1.0000 4535551 1582281960.10 151.4896 59.9971 32.0000 1.9879 1.9907 418.1476 418.8555 0.1063 -1.0000 -1.0000 4535630 1582281960.20 151.4896 59.9971 32.0000 1.9876 1.9903 418.1211 418.8301 0.1063 -1.0000 -1.0000 4535692 1582281960.30 151.4896 59.9971 32.0000 1.9879 1.9907 418.0466 418.7544 0.1062 -1.0000 -1.0000 4535958 1582281960.40 151.4973 59.9971 32.0000 1.9893 1.9921 417.9810 418.6892 0.1063 -1.0000 -1.0000 4536036 1582281960.50 151.5022 59.9971 32.0000 1.9886 1.9914 418.1646 418.8715 0.1060 -1.0000 -1.0000 4536098 1582281960.60 151.5022 59.9971 32.0000 1.9887 1.9915 418.1077 418.8157 0.1063 -1.0000 -1.0000 4536176 1582281960.70 151.5022 59.9971 32.0000 1.9897 1.9925 417.9753 418.6844 0.1064 -1.0000 -1.0000 4536239 1582281960.80 151.5022 59.9971 32.0000 1.9890 1.9918 418.1138 418.8224 0.1062 -1.0000 -1.0000 4536661 1582281960.90 151.5022 59.9971 32.0000 1.9888 1.9915 418.1192 418.8269 0.1061 -1.0000 -1.0000 4536739 1582281961.00 151.5022 59.9971 32.0000 1.9896 1.9924 417.8900 418.5970 0.1062 -1.0000 -1.0000 4536801 1582281961.10 151.5022 59.9971 32.0000 1.9890 1.9917 418.0489 418.7573 0.1062 -1.0000 -1.0000 4536864 1582281961.20 151.5022 59.9971 32.0000 1.9889 1.9917 418.1785 418.8865 0.1062 -1.0000 -1.0000 4536926 1582281961.30 151.5022 59.9971 32.0000 1.9887 1.9915 417.9827 418.6902 0.1062 -1.0000 -1.0000 4536989 1582281961.40 151.5022 59.9971 32.0000 1.9898 1.9926 417.9509 418.6585 0.1062 -1.0000 -1.0000 4537051 1582281961.50 151.5022 59.9971 32.0000 1.9883 1.9911 418.1307 418.8382 0.1061 -1.0000 -1.0000 4537130 1582281961.60 151.4618 59.9971 32.0000 1.9893 1.9921 418.0689 418.7769 0.1062 -1.0000 -1.0000 4537192 1582281961.70 151.4603 59.9971 32.0000 1.9898 1.9926 417.8940 418.6022 0.1063 -1.0000 -1.0000 4537255 1582281961.80 151.4703 59.9971 32.0000 1.9891 1.9919 418.0764 418.7849 0.1063 -1.0000 -1.0000 4537489 1582281961.90 151.4865 59.9971 32.0000 1.9892 1.9920 418.1926 418.9012 0.1063 -1.0000 -1.0000 4537551 1582281962.00 151.4865 59.9971 32.0000 1.9895 1.9923 417.8686 418.5765 0.1063 -1.0000 -1.0000 4537614 1582281962.10 151.4900 59.9971 32.0000 1.9887 1.9915 418.1776 418.8860 0.1062 -1.0000 -1.0000 4537692 1582281962.20 151.4990 59.9971 32.0000 1.9888 1.9916 418.0950 418.8035 0.1063 -1.0000 -1.0000 4537755 1582281962.30 151.4990 59.9971 32.0000 1.9893 1.9921 418.0008 418.7097 0.1063 -1.0000 -1.0000 4537989 1582281962.40 151.4990 59.9971 32.0000 1.9888 1.9915 418.0173 418.7252 0.1063 -1.0000 -1.0000 4538067 1582281962.50 151.4990 59.9971 32.0000 1.9878 1.9905 418.0910 418.7997 0.1063 -1.0000 -1.0000 4538130 1582281962.60 151.4990 59.9971 32.0000 1.9885 1.9913 418.1450 418.8530 0.1062 -1.0000 -1.0000 4538192 1582281962.70 151.4724 59.9971 32.0000 1.9887 1.9915 417.9651 418.6728 0.1062 -1.0000 -1.0000 4538255 1582281962.80 151.4260 59.9971 32.0000 1.9891 1.9919 418.0587 418.7666 0.1062 -1.0000 -1.0000 4538989 1582281962.90 151.4260 59.9971 32.0000 1.9886 1.9913 418.1864 418.8940 0.1061 -1.0000 -1.0000 4539051 1582281963.00 151.4260 59.9971 32.0000 1.9890 1.9918 418.0912 418.7996 0.1063 -1.0000 -1.0000 4539130 1582281963.10 151.4260 59.9971 32.0000 1.9885 1.9913 418.0275 418.7352 0.1061 -1.0000 -1.0000 4539192 1582281963.20 151.4260 59.9971 32.0000 1.9885 1.9912 418.2011 418.9082 0.1060 -1.0000 -1.0000 4539255 1582281963.30 151.4260 59.9971 32.0000 1.9881 1.9908 418.1673 418.8743 0.1061 -1.0000 -1.0000 4539317 1582281963.40 151.4260 59.9971 32.0000 1.9892 1.9920 418.0358 418.7437 0.1062 -1.0000 -1.0000 4539380 1582281963.50 151.4260 59.9971 32.0000 1.9891 1.9919 418.0030 418.7107 0.1063 -1.0000 -1.0000 4539458 1582281963.60 151.4260 59.9971 32.0000 1.9882 1.9910 418.1610 418.8698 0.1063 -1.0000 -1.0000 4539520 1582281963.70 151.4260 59.9971 32.0000 1.9884 1.9911 418.1788 418.8879 0.1063 -1.0000 -1.0000 4539583 1582281963.80 151.4260 59.9971 32.0000 1.9890 1.9917 417.9952 418.7031 0.1062 -1.0000 -1.0000 4539661 1582281963.90 151.5455 59.9971 32.0000 1.9891 1.9919 418.0133 418.7212 0.1062 -1.0000 -1.0000 4539864 1582281964.00 151.5455 59.9971 32.0000 1.9885 1.9913 418.1068 418.8158 0.1063 -1.0000 -1.0000 4539926 1582281964.10 151.5455 59.9971 32.0000 1.9888 1.9916 418.1752 418.8830 0.1062 -1.0000 -1.0000 4539989 1582281964.20 151.5455 59.9971 32.0000 1.9900 1.9928 418.0913 418.7981 0.1059 -1.0000 -1.0000 4540051 1582281964.30 151.5455 59.9971 32.0000 1.9891 1.9919 418.1418 418.8483 0.1060 -1.0000 -1.0000 4540130 1582281964.40 151.3984 59.9971 32.0000 1.9887 1.9915 418.1793 418.8876 0.1062 -1.0000 -1.0000 4540223 1582281964.50 151.3984 59.9971 32.0000 1.9888 1.9916 418.0444 418.7517 0.1062 -1.0000 -1.0000 4540286 1582281964.60 151.4149 59.9970 32.0000 1.9890 1.9918 418.0253 418.7340 0.1063 -1.0000 -1.0000 4540364 1582281964.70 151.5198 59.9965 32.0000 1.9885 1.9913 418.0417 418.7512 0.1064 -1.0000 -1.0000 4540426 1582281964.80 151.5198 59.9965 32.0000 1.9884 1.9912 418.1093 418.8173 0.1062 -1.0000 -1.0000 4540489 1582281964.90 151.5198 59.9965 32.0000 1.9889 1.9917 418.0720 418.7795 0.1061 -1.0000 -1.0000 4541239 1582281965.00 151.5198 59.9965 32.0000 1.9899 1.9927 417.9131 418.6215 0.1063 -1.0000 -1.0000 4541301 1582281965.10 151.5198 59.9965 32.0000 1.9893 1.9921 418.1161 418.8236 0.1062 -1.0000 -1.0000 4541364 1582281965.20 151.5198 59.9965 32.0000 1.9889 1.9917 418.2067 418.9152 0.1063 -1.0000 -1.0000 4541426 1582281965.30 151.5198 59.9965 32.0000 1.9894 1.9922 418.0812 418.7893 0.1062 -1.0000 -1.0000 4541505 1582281965.40 151.5198 59.9965 32.0000 1.9890 1.9918 418.0253 418.7329 0.1062 -1.0000 -1.0000 4541551 1582281965.50 151.4904 59.9965 32.0000 1.9883 1.9911 418.0820 418.7899 0.1063 -1.0000 -1.0000 4541630 1582281965.60 151.4904 59.9965 32.0000 1.9886 1.9914 418.0677 418.7769 0.1064 -1.0000 -1.0000 4541692 1582281965.70 151.4904 59.9965 32.0000 1.9889 1.9917 417.9046 418.6126 0.1062 -1.0000 -1.0000 4541755 1582281965.80 151.4904 59.9965 32.0000 1.9889 1.9917 418.0948 418.8025 0.1061 -1.0000 -1.0000 4541833 1582281965.90 151.4904 59.9965 32.0000 1.9893 1.9921 418.2032 418.9112 0.1062 -1.0000 -1.0000 4541895 1582281966.00 151.4684 59.9965 32.0000 1.9889 1.9917 417.9485 418.6574 0.1064 -1.0000 -1.0000 4541958 1582281966.10 151.5781 59.9965 32.0000 1.9897 1.9924 417.9373 418.6447 0.1061 -1.0000 -1.0000 4542020 1582281966.20 151.5781 59.9965 32.0000 1.9890 1.9918 418.1223 418.8295 0.1061 -1.0000 -1.0000 4542083 1582281966.30 151.5781 59.9965 32.0000 1.9893 1.9921 418.0861 418.7937 0.1061 -1.0000 -1.0000 4542145 1582281966.40 151.5781 59.9965 32.0000 1.9896 1.9924 417.9926 418.7012 0.1063 -1.0000 -1.0000 4542223 1582281966.50 151.5781 59.9965 32.0000 1.9895 1.9922 418.1110 418.8188 0.1061 -1.0000 -1.0000 4542286 1582281966.60 151.5781 59.9965 32.0000 1.9887 1.9915 418.0527 418.7609 0.1064 -1.0000 -1.0000 4542364 1582281966.70 151.4636 59.9965 32.0000 1.9894 1.9922 417.9656 418.6743 0.1063 -1.0000 -1.0000 4542426 1582281966.80 151.4636 59.9965 32.0000 1.9892 1.9920 418.0809 418.7879 0.1060 -1.0000 -1.0000 4542489 1582281966.90 151.4636 59.9965 32.0000 1.9888 1.9915 418.1189 418.8259 0.1061 -1.0000 -1.0000 4542567 1582281967.00 151.4636 59.9965 32.0000 1.9891 1.9919 417.9646 418.6722 0.1062 -1.0000 -1.0000 4542630 1582281967.10 151.4636 59.9965 32.0000 1.9894 1.9921 417.9147 418.6222 0.1061 -1.0000 -1.0000 4542692 1582281967.20 151.4636 59.9965 32.0000 1.9899 1.9927 418.0641 418.7711 0.1061 -1.0000 -1.0000 4542755 1582281967.30 151.4636 59.9965 32.0000 1.9886 1.9914 418.2725 418.9814 0.1063 -1.0000 -1.0000 4542848 1582281967.40 151.4636 59.9965 32.0000 1.9886 1.9914 418.0452 418.7532 0.1062 -1.0000 -1.0000 4542911 1582281967.50 151.4636 59.9965 32.0000 1.9894 1.9921 417.9917 418.6999 0.1064 -1.0000 -1.0000 4543239 1582281967.60 151.4636 59.9965 32.0000 1.9893 1.9920 417.9873 418.6958 0.1062 -1.0000 -1.0000 4543301 1582281967.70 151.4636 59.9965 32.0000 1.9885 1.9913 418.0497 418.7569 0.1061 -1.0000 -1.0000 4543364 1582281967.80 151.4636 59.9965 32.0000 1.9890 1.9918 418.0683 418.7762 0.1063 -1.0000 -1.0000 4543442 1582281967.90 151.4636 59.9965 32.0000 1.9891 1.9918 417.9346 418.6432 0.1064 -1.0000 -1.0000 4543505 1582281968.00 151.4636 59.9965 32.0000 1.9885 1.9913 418.1021 418.8109 0.1063 -1.0000 -1.0000 4543739 1582281968.10 151.4844 59.9965 32.0000 1.9885 1.9913 418.1267 418.8355 0.1063 -1.0000 -1.0000 4543801 1582281968.20 151.5469 59.9965 32.0000 1.9901 1.9929 418.0926 418.8008 0.1062 -1.0000 -1.0000 4543864 1582281968.30 151.5469 59.9965 32.0000 1.9891 1.9919 417.9584 418.6657 0.1061 -1.0000 -1.0000 4543926 1582281968.40 151.5469 59.9965 32.0000 1.9884 1.9912 418.2486 418.9565 0.1062 -1.0000 -1.0000 4544005 1582281968.50 151.5469 59.9965 32.0000 1.9890 1.9918 418.1012 418.8088 0.1061 -1.0000 -1.0000 4544255 1582281968.60 151.4729 59.9965 32.0000 1.9899 1.9927 417.9380 418.6455 0.1062 -1.0000 -1.0000 4544317 1582281968.70 151.4350 59.9965 32.0000 1.9896 1.9924 417.9830 418.6904 0.1062 -1.0000 -1.0000 4544380 1582281968.80 151.4350 59.9965 32.0000 1.9883 1.9911 418.1364 418.8442 0.1062 -1.0000 -1.0000 4544442 1582281968.90 151.4350 59.9965 32.0000 1.9892 1.9920 418.0529 418.7613 0.1063 -1.0000 -1.0000 4544520 1582281969.00 151.4446 59.9965 32.0000 1.9901 1.9928 417.9778 418.6848 0.1061 -1.0000 -1.0000 4545489 1582281969.10 151.4948 59.9965 32.0000 1.9898 1.9926 418.1074 418.8164 0.1063 -1.0000 -1.0000 4545567 1582281969.20 151.4948 59.9965 32.0000 1.9885 1.9913 418.1102 418.8185 0.1061 -1.0000 -1.0000 4545645 1582281969.30 151.4948 59.9965 32.0000 1.9888 1.9915 418.0701 418.7782 0.1062 -1.0000 -1.0000 4545708 1582281969.40 151.4948 59.9965 32.0000 1.9891 1.9919 417.9950 418.7027 0.1062 -1.0000 -1.0000 4545770 1582281969.50 151.5405 59.9965 32.0000 1.9896 1.9924 417.9533 418.6611 0.1063 -1.0000 -1.0000 4545848 1582281969.60 151.5405 59.9965 32.0000 1.9892 1.9920 418.1457 418.8540 0.1062 -1.0000 -1.0000 4545911 1582281969.70 151.5405 59.9965 32.0000 1.9895 1.9923 418.0019 418.7107 0.1063 -1.0000 -1.0000 4545973 1582281969.80 151.5405 59.9965 32.0000 1.9897 1.9925 417.9001 418.6072 0.1062 -1.0000 -1.0000 4546036 1582281969.90 151.5405 59.9965 32.0000 1.9889 1.9917 418.0853 418.7925 0.1061 -1.0000 -1.0000 4546098 1582281970.00 151.5554 59.9965 32.0000 1.9888 1.9915 418.1754 418.8819 0.1060 -1.0000 -1.0000 4546161 1582281970.10 151.5815 59.9965 32.0000 1.9889 1.9917 417.9462 418.6540 0.1062 -1.0000 -1.0000 4546239 1582281970.20 151.5815 59.9965 32.0000 1.9889 1.9917 418.1958 418.9039 0.1061 -1.0000 -1.0000 4546301 1582281970.30 151.5815 59.9965 32.0000 1.9895 1.9923 418.0732 418.7801 0.1060 -1.0000 -1.0000 4546364 1582281970.40 151.5815 59.9965 32.0000 1.9900 1.9927 417.8868 418.5948 0.1062 -1.0000 -1.0000 4546442 1582281970.50 151.5815 59.9965 32.0000 1.9890 1.9918 418.1603 418.8681 0.1061 -1.0000 -1.0000 4546505 1582281970.60 151.5815 59.9965 32.0000 1.9887 1.9914 418.1551 418.8636 0.1064 -1.0000 -1.0000 4546567 1582281970.70 151.4815 59.9965 32.0000 1.9891 1.9918 417.9334 418.6408 0.1061 -1.0000 -1.0000 4546630 1582281970.80 151.4815 59.9965 32.0000 1.9891 1.9919 417.9797 418.6872 0.1062 -1.0000 -1.0000 4546692 1582281970.90 151.4815 59.9965 32.0000 1.9885 1.9913 418.1635 418.8712 0.1061 -1.0000 -1.0000 4546770 1582281971.00 151.4815 59.9965 32.0000 1.9891 1.9919 418.0343 418.7418 0.1062 -1.0000 -1.0000 4546833 1582281971.10 151.4815 59.9965 32.0000 1.9895 1.9923 417.9114 418.6194 0.1062 -1.0000 -1.0000 4547005 1582281971.20 151.4815 59.9965 32.0000 1.9892 1.9920 418.0096 418.7171 0.1062 -1.0000 -1.0000 4547083 1582281971.30 151.4815 59.9965 32.0000 1.9892 1.9919 418.0855 418.7929 0.1061 -1.0000 -1.0000 4547145 1582281971.40 151.4815 59.9965 32.0000 1.9900 1.9927 417.9998 418.7080 0.1063 -1.0000 -1.0000 4547208 1582281971.50 151.4815 59.9965 32.0000 1.9891 1.9919 417.9350 418.6431 0.1063 -1.0000 -1.0000 4547286 1582281971.60 151.4815 59.9965 32.0000 1.9881 1.9909 418.1297 418.8382 0.1062 -1.0000 -1.0000 4547458 1582281971.70 151.4815 59.9965 32.0000 1.9886 1.9914 418.2458 418.9527 0.1059 -1.0000 -1.0000 4547520 1582281971.80 151.5956 59.9965 32.0000 1.9892 1.9919 418.0447 418.7507 0.1060 -1.0000 -1.0000 4547598 1582281971.90 151.5956 59.9965 32.0000 1.9898 1.9926 417.9583 418.6657 0.1061 -1.0000 -1.0000 4547661 1582281972.00 151.5956 59.9965 32.0000 1.9891 1.9919 418.1195 418.8270 0.1061 -1.0000 -1.0000 4547723 1582281972.10 151.5956 59.9965 32.0000 1.9889 1.9916 418.2356 418.9434 0.1061 -1.0000 -1.0000 4548005 1582281972.20 151.5956 59.9965 32.0000 1.9889 1.9916 418.0046 418.7120 0.1061 -1.0000 -1.0000 4548067 1582281972.30 151.5956 59.9965 32.0000 1.9886 1.9914 418.0166 418.7245 0.1062 -1.0000 -1.0000 4548130 1582281972.40 151.5759 59.9965 32.0000 1.9885 1.9913 418.0587 418.7672 0.1063 -1.0000 -1.0000 4548208 1582281972.50 151.4479 59.9965 32.0000 1.9883 1.9911 417.9326 418.6411 0.1063 -1.0000 -1.0000 4548270 1582281972.60 151.4479 59.9965 32.0000 1.9900 1.9927 417.9557 418.6629 0.1061 -1.0000 -1.0000 4548989 1582281972.70 151.4479 59.9965 32.0000 1.9883 1.9910 418.0497 418.7571 0.1061 -1.0000 -1.0000 4549051 1582281972.80 151.4479 59.9965 32.0000 1.9882 1.9910 418.0858 418.7934 0.1061 -1.0000 -1.0000 4549114 1582281972.90 151.4479 59.9965 32.0000 1.9888 1.9916 418.0474 418.7549 0.1062 -1.0000 -1.0000 4549192 1582281973.00 151.4200 59.9965 32.0000 1.9889 1.9917 417.9941 418.7026 0.1063 -1.0000 -1.0000 4549255 1582281973.10 151.4196 59.9965 32.0000 1.9897 1.9924 418.1254 418.8336 0.1062 -1.0000 -1.0000 4549317 1582281973.20 151.4196 59.9965 32.0000 1.9886 1.9914 418.2077 418.9147 0.1061 -1.0000 -1.0000 4549380 1582281973.30 151.4196 59.9965 32.0000 1.9890 1.9918 418.0564 418.7642 0.1062 -1.0000 -1.0000 4549442 1582281973.40 151.4196 59.9965 32.0000 1.9893 1.9921 417.8976 418.6034 0.1059 -1.0000 -1.0000 4549505 1582281973.50 151.4196 59.9965 32.0000 1.9889 1.9917 418.0096 418.7168 0.1062 -1.0000 -1.0000 4549583 1582281973.60 151.4196 59.9965 32.0000 1.9879 1.9907 418.1923 418.9009 0.1062 -1.0000 -1.0000 4549645 1582281973.70 151.5356 59.9965 32.0000 1.9892 1.9920 418.0727 418.7808 0.1063 -1.0000 -1.0000 4549708 1582281973.80 151.5356 59.9965 32.0000 1.9889 1.9917 417.8932 418.6005 0.1062 -1.0000 -1.0000 4549786 1582281973.90 151.5356 59.9965 32.0000 1.9882 1.9910 418.0717 418.7795 0.1062 -1.0000 -1.0000 4549848 1582281974.00 151.5356 59.9965 32.0000 1.9886 1.9913 418.1930 418.9008 0.1061 -1.0000 -1.0000 4549911 1582281974.10 151.5356 59.9965 32.0000 1.9892 1.9920 418.0109 418.7177 0.1061 -1.0000 -1.0000 4549989 1582281974.20 151.5039 59.9964 32.0000 1.9896 1.9924 417.9476 418.6555 0.1063 -1.0000 -1.0000 4550051 1582281974.30 151.4994 59.9964 32.0000 1.9882 1.9910 418.0996 418.8074 0.1061 -1.0000 -1.0000 4550114 1582281974.40 151.4994 59.9964 32.0000 1.9883 1.9911 418.1273 418.8347 0.1061 -1.0000 -1.0000 4550176 1582281974.50 151.4994 59.9964 32.0000 1.9892 1.9920 418.0609 418.7692 0.1063 -1.0000 -1.0000 4550255 1582281974.60 151.4994 59.9964 32.0000 1.9890 1.9918 418.0134 418.7225 0.1064 -1.0000 -1.0000 4550333 1582281974.70 151.4994 59.9964 32.0000 1.9886 1.9914 418.0814 418.7901 0.1063 -1.0000 -1.0000 4550395 1582281974.80 151.4994 59.9964 32.0000 1.9892 1.9920 417.9890 418.6969 0.1062 -1.0000 -1.0000 4550458 1582281974.90 151.4994 59.9964 32.0000 1.9888 1.9916 417.9902 418.6992 0.1063 -1.0000 -1.0000 4550520 1582281975.00 151.4994 59.9964 32.0000 1.9884 1.9912 418.1706 418.8788 0.1062 -1.0000 -1.0000 4550583 1582281975.10 151.4994 59.9964 32.0000 1.9893 1.9920 418.2071 418.9152 0.1062 -1.0000 -1.0000 4550645 1582281975.20 151.4994 59.9964 32.0000 1.9897 1.9924 417.9388 418.6450 0.1060 -1.0000 -1.0000 4551005 1582281975.30 151.4994 59.9964 32.0000 1.9890 1.9918 418.0949 418.8031 0.1062 -1.0000 -1.0000 4551067 1582281975.40 151.5642 59.9964 32.0000 1.9888 1.9916 418.2709 418.9785 0.1061 -1.0000 -1.0000 4551130 1582281975.50 151.5642 59.9964 32.0000 1.9893 1.9920 418.0222 418.7303 0.1063 -1.0000 -1.0000 4551208 1582281975.60 151.5642 59.9964 32.0000 1.9889 1.9917 418.0718 418.7811 0.1064 -1.0000 -1.0000 4551270 1582281975.70 151.5642 59.9964 32.0000 1.9885 1.9913 418.1827 418.8911 0.1062 -1.0000 -1.0000 4551489 1582281975.80 151.5642 59.9964 32.0000 1.9891 1.9918 418.1771 418.8856 0.1062 -1.0000 -1.0000 4551567 1582281975.90 151.5590 59.9964 32.0000 1.9891 1.9919 417.9779 418.6855 0.1062 -1.0000 -1.0000 4551630 1582281976.00 151.5459 59.9964 32.0000 1.9897 1.9925 418.1465 418.8540 0.1061 -1.0000 -1.0000 4551692 1582281976.10 151.5459 59.9964 32.0000 1.9880 1.9908 418.2648 418.9720 0.1061 -1.0000 -1.0000 4551770 1582281976.20 151.5459 59.9964 32.0000 1.9893 1.9921 418.2105 418.9187 0.1063 -1.0000 -1.0000 4551989 1582281976.30 151.5459 59.9964 32.0000 1.9897 1.9925 418.0386 418.7470 0.1063 -1.0000 -1.0000 4552051 1582281976.40 151.5459 59.9964 32.0000 1.9889 1.9917 418.2424 418.9503 0.1061 -1.0000 -1.0000 4552130 1582281976.50 151.5420 59.9964 32.0000 1.9888 1.9915 418.3128 419.0206 0.1061 -1.0000 -1.0000 4552192 1582281976.60 151.5420 59.9964 32.0000 1.9895 1.9923 418.2026 418.9103 0.1062 -1.0000 -1.0000 4552270 1582281976.70 151.5420 59.9964 32.0000 1.9894 1.9922 418.0061 418.7137 0.1062 -1.0000 -1.0000 4552489 1582281976.80 151.5420 59.9964 32.0000 1.9890 1.9917 418.1352 418.8422 0.1061 -1.0000 -1.0000 4552551 1582281976.90 151.5420 59.9964 32.0000 1.9879 1.9907 418.1589 418.8678 0.1063 -1.0000 -1.0000 4552630 1582281977.00 151.5420 59.9964 32.0000 1.9888 1.9916 418.1391 418.8478 0.1063 -1.0000 -1.0000 4552692 1582281977.10 151.5663 59.9964 32.0000 1.9887 1.9915 418.0916 418.8002 0.1063 -1.0000 -1.0000 4552755 1582281977.20 151.5663 59.9964 32.0000 1.9883 1.9911 418.2919 419.0005 0.1062 -1.0000 -1.0000 4552833 1582281977.30 151.5663 59.9964 32.0000 1.9892 1.9919 418.2656 418.9737 0.1062 -1.0000 -1.0000 4553255 1582281977.40 151.5663 59.9964 32.0000 1.9893 1.9920 418.0524 418.7605 0.1062 -1.0000 -1.0000 4553317 1582281977.50 151.5663 59.9964 32.0000 1.9889 1.9916 418.1018 418.8092 0.1061 -1.0000 -1.0000 4553395 1582281977.60 151.5663 59.9964 32.0000 1.9883 1.9910 418.3507 419.0600 0.1063 -1.0000 -1.0000 4553458 1582281977.70 151.4197 59.9964 32.0000 1.9890 1.9918 418.2556 418.9634 0.1062 -1.0000 -1.0000 4553520 1582281977.80 151.4074 59.9964 32.0000 1.9889 1.9917 418.0598 418.7678 0.1062 -1.0000 -1.0000 4553895 1582281977.90 151.4074 59.9964 32.0000 1.9884 1.9912 418.1054 418.8121 0.1060 -1.0000 -1.0000 4553989 1582281978.00 151.4074 59.9964 32.0000 1.9884 1.9911 418.2155 418.9237 0.1062 -1.0000 -1.0000 4554051 1582281978.10 151.4074 59.9964 32.0000 1.9886 1.9914 418.1720 418.8806 0.1063 -1.0000 -1.0000 4554130 1582281978.20 151.4302 59.9964 32.0000 1.9889 1.9917 418.0368 418.7445 0.1061 -1.0000 -1.0000 4554192 1582281978.30 151.5151 59.9964 32.0000 1.9886 1.9913 418.1117 418.8191 0.1061 -1.0000 -1.0000 4554770 1582281978.40 151.5151 59.9964 32.0000 1.9894 1.9922 418.2596 418.9682 0.1063 -1.0000 -1.0000 4554848 1582281978.50 151.5151 59.9964 32.0000 1.9891 1.9918 418.1937 418.9024 0.1062 -1.0000 -1.0000 4554911 1582281978.60 151.5151 59.9964 32.0000 1.9887 1.9914 418.1484 418.8561 0.1061 -1.0000 -1.0000 4554989 1582281978.70 151.5151 59.9964 32.0000 1.9879 1.9907 418.2216 418.9301 0.1063 -1.0000 -1.0000 4555051 1582281978.80 151.5435 59.9964 32.0000 1.9892 1.9919 418.1245 418.8330 0.1062 -1.0000 -1.0000 4555114 1582281978.90 151.5435 59.9964 32.0000 1.9896 1.9924 417.9673 418.6756 0.1063 -1.0000 -1.0000 4555176 1582281979.00 151.5435 59.9964 32.0000 1.9887 1.9915 418.2045 418.9131 0.1063 -1.0000 -1.0000 4555239 1582281979.10 151.5435 59.9964 32.0000 1.9896 1.9923 418.1404 418.8493 0.1063 -1.0000 -1.0000 4555301 1582281979.20 151.5435 59.9964 32.0000 1.9901 1.9929 418.0460 418.7542 0.1062 -1.0000 -1.0000 4555380 1582281979.30 151.5076 59.9964 32.0000 1.9887 1.9915 417.9467 418.6543 0.1062 -1.0000 -1.0000 4555442 1582281979.40 151.4936 59.9964 32.0000 1.9885 1.9913 418.2112 418.9201 0.1064 -1.0000 -1.0000 4555505 1582281979.50 151.4936 59.9964 32.0000 1.9905 1.9933 418.1434 418.8526 0.1063 -1.0000 -1.0000 4555583 1582281979.60 151.4936 59.9964 32.0000 1.9895 1.9923 418.1099 418.8182 0.1062 -1.0000 -1.0000 4555645 1582281979.70 151.4936 59.9964 32.0000 1.9893 1.9921 418.1385 418.8472 0.1061 -1.0000 -1.0000 4555708 1582281979.80 151.4936 59.9964 32.0000 1.9895 1.9923 418.1268 418.8358 0.1063 -1.0000 -1.0000 4555770 1582281979.90 151.4936 59.9964 32.0000 1.9896 1.9924 417.9769 418.6845 0.1062 -1.0000 -1.0000 4555833 1582281980.00 151.4774 59.9961 32.0000 1.9888 1.9915 418.1223 418.8296 0.1061 -1.0000 -1.0000 4555911 1582281980.10 151.4774 59.9961 32.0000 1.9893 1.9921 418.2355 418.9435 0.1062 -1.0000 -1.0000 4555973 1582281980.20 151.4774 59.9961 32.0000 1.9895 1.9923 417.9310 418.6386 0.1062 -1.0000 -1.0000 4556036 1582281980.30 151.4774 59.9961 32.0000 1.9889 1.9917 418.0780 418.7855 0.1061 -1.0000 -1.0000 4556270 1582281980.40 151.4774 59.9961 32.0000 1.9881 1.9908 418.2294 418.9374 0.1062 -1.0000 -1.0000 4556333 1582281980.50 151.4774 59.9961 32.0000 1.9884 1.9912 418.0209 418.7282 0.1061 -1.0000 -1.0000 4556395 1582281980.60 151.4774 59.9961 32.0000 1.9890 1.9917 418.0706 418.7782 0.1061 -1.0000 -1.0000 4556473 1582281980.70 151.4774 59.9961 32.0000 1.9880 1.9908 418.2018 418.9095 0.1061 -1.0000 -1.0000 4556536 1582281980.80 151.4774 59.9961 32.0000 1.9888 1.9915 417.9975 418.7053 0.1062 -1.0000 -1.0000 4556598 1582281980.90 151.4774 59.9961 32.0000 1.9895 1.9923 418.0647 418.7729 0.1062 -1.0000 -1.0000 4556801 1582281981.00 151.4774 59.9961 32.0000 1.9884 1.9912 418.2087 418.9170 0.1063 -1.0000 -1.0000 4556864 1582281981.10 151.4774 59.9961 32.0000 1.9885 1.9913 418.0746 418.7834 0.1063 -1.0000 -1.0000 4556926 1582281981.20 151.5366 59.9961 32.0000 1.9887 1.9915 417.9582 418.6673 0.1063 -1.0000 -1.0000 4556989 1582281981.30 151.5366 59.9961 32.0000 1.9890 1.9917 418.0086 418.7163 0.1062 -1.0000 -1.0000 4557051 1582281981.40 151.5366 59.9961 32.0000 1.9879 1.9906 418.1164 418.8242 0.1062 -1.0000 -1.0000 4557489 1582281981.50 151.5366 59.9961 32.0000 1.9887 1.9915 418.1368 418.8450 0.1062 -1.0000 -1.0000 4557567 1582281981.60 151.5366 59.9961 32.0000 1.9895 1.9922 417.9423 418.6500 0.1062 -1.0000 -1.0000 4557630 1582281981.70 151.5189 59.9961 32.0000 1.9890 1.9917 418.0423 418.7512 0.1064 -1.0000 -1.0000 4557692 1582281981.80 151.5176 59.9961 32.0000 1.9887 1.9915 418.0190 418.7277 0.1063 -1.0000 -1.0000 4557755 1582281981.90 151.5176 59.9961 32.0000 1.9896 1.9923 417.9592 418.6684 0.1064 -1.0000 -1.0000 4557817 1582281982.00 151.5176 59.9961 32.0000 1.9892 1.9920 418.0549 418.7626 0.1062 -1.0000 -1.0000 4557880 1582281982.10 151.5176 59.9961 32.0000 1.9883 1.9911 418.1656 418.8736 0.1062 -1.0000 -1.0000 4557958 1582281982.20 151.5176 59.9961 32.0000 1.9886 1.9913 418.0572 418.7655 0.1063 -1.0000 -1.0000 4558020 1582281982.30 151.5176 59.9961 32.0000 1.9896 1.9924 417.9836 418.6908 0.1062 -1.0000 -1.0000 4558083 1582281982.40 151.5011 59.9961 32.0000 1.9892 1.9920 418.0262 418.7343 0.1063 -1.0000 -1.0000 4558489 1582281982.50 151.5011 59.9961 32.0000 1.9889 1.9917 418.1729 418.8820 0.1064 -1.0000 -1.0000 4558551 1582281982.60 151.5011 59.9961 32.0000 1.9891 1.9919 417.9831 418.6932 0.1064 -1.0000 -1.0000 4558614 1582281982.70 151.5011 59.9961 32.0000 1.9894 1.9922 417.9991 418.7067 0.1061 -1.0000 -1.0000 4558676 1582281982.80 151.5011 59.9961 32.0000 1.9887 1.9914 418.1834 418.8914 0.1062 -1.0000 -1.0000 4558755 1582281982.90 151.5153 59.9961 32.0000 1.9882 1.9910 417.9866 418.6945 0.1062 -1.0000 -1.0000 4559005 1582281983.00 151.5275 59.9961 32.0000 1.9892 1.9920 418.0417 418.7507 0.1063 -1.0000 -1.0000 4559067 1582281983.10 151.5275 59.9961 32.0000 1.9880 1.9907 418.1175 418.8250 0.1061 -1.0000 -1.0000 4559130 1582281983.20 151.5275 59.9961 32.0000 1.9883 1.9911 418.0855 418.7940 0.1064 -1.0000 -1.0000 4559192 1582281983.30 151.5275 59.9961 32.0000 1.9894 1.9922 418.0397 418.7486 0.1063 -1.0000 -1.0000 4559255 1582281983.40 151.5240 59.9961 32.0000 1.9889 1.9916 418.2243 418.9322 0.1062 -1.0000 -1.0000 4559317 1582281983.50 151.4356 59.9961 32.0000 1.9892 1.9920 418.1123 418.8214 0.1064 -1.0000 -1.0000 4559395 1582281983.60 151.4356 59.9961 32.0000 1.9889 1.9916 418.0335 418.7412 0.1061 -1.0000 -1.0000 4559458 1582281983.70 151.4356 59.9961 32.0000 1.9884 1.9912 418.1538 418.8620 0.1062 -1.0000 -1.0000 4559520 1582281983.80 151.4356 59.9961 32.0000 1.9892 1.9920 418.1396 418.8475 0.1062 -1.0000 -1.0000 4559598 1582281983.90 151.4356 59.9961 32.0000 1.9885 1.9913 417.9889 418.6972 0.1062 -1.0000 -1.0000 4559661 1582281984.00 151.4356 59.9961 32.0000 1.9893 1.9921 417.9625 418.6710 0.1063 -1.0000 -1.0000 4559723 1582281984.10 151.5474 59.9961 32.0000 1.9884 1.9912 418.1442 418.8526 0.1062 -1.0000 -1.0000 4559786 1582281984.20 151.5498 59.9961 32.0000 1.9892 1.9920 418.0180 418.7253 0.1062 -1.0000 -1.0000 4559848 1582281984.30 151.5498 59.9961 32.0000 1.9892 1.9920 417.9155 418.6231 0.1062 -1.0000 -1.0000 4559911 1582281984.40 151.5498 59.9961 32.0000 1.9889 1.9917 418.0590 418.7672 0.1062 -1.0000 -1.0000 4600255 1582281984.50 151.5498 59.9961 32.0000 1.9886 1.9914 418.1677 418.8763 0.1063 -1.0000 -1.0000 4600317 1582281984.60 151.5498 59.9961 32.0000 1.9895 1.9923 417.9752 418.6833 0.1063 -1.0000 -1.0000 4600380 1582281984.70 151.4104 59.9959 32.0000 1.9890 1.9918 417.9367 418.6439 0.1061 -1.0000 -1.0000 4600442 1582281984.80 151.4104 59.9959 32.0000 1.9891 1.9919 418.0759 418.7841 0.1063 -1.0000 -1.0000 4600505 1582281984.90 151.4104 59.9959 32.0000 1.9887 1.9914 418.0920 418.8009 0.1063 -1.0000 -1.0000 4600583 1582281985.00 151.4104 59.9959 32.0000 1.9892 1.9919 417.9319 418.6404 0.1063 -1.0000 -1.0000 4600848 1582281985.10 151.4104 59.9959 32.0000 1.9896 1.9924 418.0736 418.7807 0.1061 -1.0000 -1.0000 4600911 1582281985.20 151.4104 59.9959 32.0000 1.9890 1.9918 418.1351 418.8426 0.1061 -1.0000 -1.0000 4600973 1582281985.30 151.4931 59.9959 32.0000 1.9901 1.9929 417.9712 418.6784 0.1061 -1.0000 -1.0000 4601036 1582281985.40 151.4931 59.9959 32.0000 1.9888 1.9916 418.0481 418.7559 0.1062 -1.0000 -1.0000 4601098 1582281985.50 151.4931 59.9959 32.0000 1.9886 1.9914 418.1576 418.8660 0.1062 -1.0000 -1.0000 4601239 1582281985.60 151.4931 59.9959 32.0000 1.9884 1.9912 418.1341 418.8427 0.1063 -1.0000 -1.0000 4601301 1582281985.70 151.4931 59.9959 32.0000 1.9896 1.9924 417.9782 418.6869 0.1063 -1.0000 -1.0000 4601364 1582281985.80 151.4897 59.9959 32.0000 1.9896 1.9924 417.9886 418.6978 0.1064 -1.0000 -1.0000 4601442 1582281985.90 151.4685 59.9959 32.0000 1.9881 1.9909 418.1720 418.8808 0.1063 -1.0000 -1.0000 4601505 1582281986.00 151.4685 59.9959 32.0000 1.9886 1.9914 418.0630 418.7711 0.1062 -1.0000 -1.0000 4601755 1582281986.10 151.4685 59.9959 32.0000 1.9891 1.9919 418.0281 418.7367 0.1063 -1.0000 -1.0000 4601817 1582281986.20 151.4685 59.9959 32.0000 1.9890 1.9918 418.0689 418.7766 0.1061 -1.0000 -1.0000 4601895 1582281986.30 151.4685 59.9959 32.0000 1.9879 1.9906 418.1961 418.9036 0.1062 -1.0000 -1.0000 4601942 1582281986.40 151.4181 59.9959 32.0000 1.9889 1.9917 417.9851 418.6934 0.1063 -1.0000 -1.0000 4602020 1582281986.50 151.4181 59.9959 32.0000 1.9887 1.9915 417.9887 418.6976 0.1063 -1.0000 -1.0000 4602255 1582281986.60 151.4181 59.9959 32.0000 1.9883 1.9910 418.2197 418.9279 0.1062 -1.0000 -1.0000 4602333 1582281986.70 151.4181 59.9959 32.0000 1.9891 1.9918 418.0570 418.7651 0.1063 -1.0000 -1.0000 4602395 1582281986.80 151.4181 59.9959 32.0000 1.9889 1.9917 418.0296 418.7366 0.1061 -1.0000 -1.0000 4602458 1582281986.90 151.4833 59.9959 32.0000 1.9884 1.9912 418.1839 418.8926 0.1062 -1.0000 -1.0000 4602520 1582281987.00 151.5046 59.9959 32.0000 1.9889 1.9916 418.1887 418.8975 0.1064 -1.0000 -1.0000 4603302 1582281987.10 151.5046 59.9959 32.0000 1.9891 1.9919 418.0696 418.7787 0.1063 -1.0000 -1.0000 4603364 1582281987.20 151.5046 59.9959 32.0000 1.9890 1.9917 418.1156 418.8233 0.1062 -1.0000 -1.0000 4603442 1582281987.30 151.5046 59.9959 32.0000 1.9879 1.9907 418.1590 418.8660 0.1060 -1.0000 -1.0000 4603505 1582281987.40 151.5046 59.9959 32.0000 1.9888 1.9916 418.0075 418.7143 0.1061 -1.0000 -1.0000 4603567 1582281987.50 151.5050 59.9959 32.0000 1.9890 1.9918 418.0353 418.7438 0.1063 -1.0000 -1.0000 4603630 1582281987.60 151.5092 59.9959 32.0000 1.9885 1.9912 418.1550 418.8635 0.1063 -1.0000 -1.0000 4603692 1582281987.70 151.5092 59.9959 32.0000 1.9890 1.9918 418.0031 418.7112 0.1061 -1.0000 -1.0000 4603755 1582281987.80 151.5092 59.9959 32.0000 1.9890 1.9918 418.0813 418.7880 0.1060 -1.0000 -1.0000 4603833 1582281987.90 151.5092 59.9959 32.0000 1.9884 1.9912 418.1826 418.8900 0.1061 -1.0000 -1.0000 4603895 1582281988.00 151.5092 59.9959 32.0000 1.9893 1.9921 418.1257 418.8335 0.1062 -1.0000 -1.0000 4604380 1582281988.10 151.4511 59.9959 32.0000 1.9896 1.9924 417.9237 418.6324 0.1063 -1.0000 -1.0000 4604442 1582281988.20 151.4511 59.9959 32.0000 1.9895 1.9923 418.1038 418.8104 0.1061 -1.0000 -1.0000 4604505 1582281988.30 151.4511 59.9959 32.0000 1.9886 1.9914 418.1782 418.8860 0.1061 -1.0000 -1.0000 4604567 1582281988.40 151.4511 59.9959 32.0000 1.9886 1.9914 418.0108 418.7190 0.1063 -1.0000 -1.0000 4604645 1582281988.50 151.4511 59.9959 32.0000 1.9891 1.9919 417.8866 418.5946 0.1062 -1.0000 -1.0000 4604708 1582281988.60 151.5126 59.9959 32.0000 1.9891 1.9919 418.0887 418.7960 0.1061 -1.0000 -1.0000 4604786 1582281988.70 151.6048 59.9959 32.0000 1.9892 1.9920 418.0583 418.7661 0.1062 -1.0000 -1.0000 4604848 1582281988.80 151.6048 59.9959 32.0000 1.9900 1.9927 417.9929 418.7011 0.1063 -1.0000 -1.0000 4604911 1582281988.90 151.6048 59.9959 32.0000 1.9892 1.9920 418.0874 418.7949 0.1061 -1.0000 -1.0000 4604989 1582281989.00 151.6048 59.9959 32.0000 1.9889 1.9916 418.2087 418.9156 0.1059 -1.0000 -1.0000 4605052 1582281989.10 151.6048 59.9959 32.0000 1.9888 1.9915 418.1499 418.8579 0.1062 -1.0000 -1.0000 4605114 1582281989.20 151.6048 59.9959 32.0000 1.9893 1.9921 417.9824 418.6902 0.1062 -1.0000 -1.0000 4605176 1582281989.30 151.6048 59.9959 32.0000 1.9882 1.9910 417.9914 418.6985 0.1061 -1.0000 -1.0000 4605239 1582281989.40 151.6048 59.9959 32.0000 1.9894 1.9921 418.2393 418.9465 0.1061 -1.0000 -1.0000 4605302 1582281989.50 151.6048 59.9959 32.0000 1.9895 1.9923 417.9920 418.6997 0.1062 -1.0000 -1.0000 4605380 1582281989.60 151.6048 59.9959 32.0000 1.9889 1.9917 418.1237 418.8302 0.1061 -1.0000 -1.0000 4605552 1582281989.70 151.5240 59.9959 32.0000 1.9884 1.9912 418.2128 418.9204 0.1060 -1.0000 -1.0000 4605614 1582281989.80 151.5177 59.9959 32.0000 1.9888 1.9915 418.0280 418.7350 0.1062 -1.0000 -1.0000 4605692 1582281989.90 151.5177 59.9959 32.0000 1.9892 1.9920 418.1353 418.8431 0.1061 -1.0000 -1.0000 4605755 1582281990.00 151.5177 59.9959 32.0000 1.9889 1.9916 418.1681 418.8747 0.1060 -1.0000 -1.0000 4605817 1582281990.10 151.5177 59.9959 32.0000 1.9893 1.9920 418.1003 418.8077 0.1061 -1.0000 -1.0000 4606005 1582281990.20 151.5177 59.9959 32.0000 1.9894 1.9921 418.0241 418.7316 0.1061 -1.0000 -1.0000 4606067 1582281990.30 151.5177 59.9959 32.0000 1.9891 1.9919 418.1178 418.8256 0.1061 -1.0000 -1.0000 4606130 1582281990.40 151.5309 59.9959 32.0000 1.9882 1.9910 418.1209 418.8272 0.1059 -1.0000 -1.0000 4606192 1582281990.50 151.5512 59.9959 32.0000 1.9896 1.9924 418.0690 418.7768 0.1063 -1.0000 -1.0000 4606255 1582281990.60 151.5512 59.9959 32.0000 1.9897 1.9925 417.8974 418.6041 0.1061 -1.0000 -1.0000 4606802 1582281990.70 151.5512 59.9959 32.0000 1.9889 1.9917 418.1499 418.8576 0.1061 -1.0000 -1.0000 4606864 1582281990.80 151.5512 59.9959 32.0000 1.9888 1.9915 418.2001 418.9074 0.1061 -1.0000 -1.0000 4606926 1582281990.90 151.5512 59.9959 32.0000 1.9894 1.9922 417.9966 418.7054 0.1063 -1.0000 -1.0000 4607005 1582281991.00 151.4269 59.9959 32.0000 1.9894 1.9922 417.9503 418.6584 0.1062 -1.0000 -1.0000 4607067 1582281991.10 151.4269 59.9959 32.0000 1.9885 1.9912 418.0744 418.7818 0.1061 -1.0000 -1.0000 4607130 1582281991.20 151.4269 59.9959 32.0000 1.9896 1.9924 417.9131 418.6201 0.1061 -1.0000 -1.0000 4607192 1582281991.30 151.4269 59.9959 32.0000 1.9898 1.9925 417.9941 418.7021 0.1061 -1.0000 -1.0000 4607255 1582281991.40 151.4269 59.9959 32.0000 1.9886 1.9914 418.0562 418.7626 0.1060 -1.0000 -1.0000 4607317 1582281991.50 151.4828 59.9959 32.0000 1.9889 1.9916 418.1305 418.8385 0.1062 -1.0000 -1.0000 4607395 1582281991.60 151.4828 59.9959 32.0000 1.9888 1.9916 418.0989 418.8059 0.1061 -1.0000 -1.0000 4607458 1582281991.70 151.4828 59.9959 32.0000 1.9898 1.9926 418.0341 418.7419 0.1061 -1.0000 -1.0000 4607630 1582281991.80 151.4828 59.9959 32.0000 1.9888 1.9916 418.0689 418.7771 0.1063 -1.0000 -1.0000 4607708 1582281991.90 151.4828 59.9959 32.0000 1.9884 1.9912 418.1676 418.8742 0.1061 -1.0000 -1.0000 4607770 1582281992.00 151.4828 59.9959 32.0000 1.9892 1.9920 417.9555 418.6633 0.1061 -1.0000 -1.0000 4607833 1582281992.10 151.4756 59.9959 32.0000 1.9893 1.9921 417.9265 418.6327 0.1060 -1.0000 -1.0000 4607895 1582281992.20 151.4719 59.9959 32.0000 1.9896 1.9924 418.1527 418.8601 0.1061 -1.0000 -1.0000 4608239 1582281992.30 151.4719 59.9959 32.0000 1.9892 1.9920 418.0437 418.7512 0.1061 -1.0000 -1.0000 4608301 1582281992.40 151.4719 59.9959 32.0000 1.9899 1.9927 417.9622 418.6697 0.1062 -1.0000 -1.0000 4608380 1582281992.50 151.4719 59.9959 32.0000 1.9898 1.9926 418.0933 418.8018 0.1063 -1.0000 -1.0000 4608442 1582281992.60 151.4719 59.9959 32.0000 1.9892 1.9920 418.0973 418.8046 0.1060 -1.0000 -1.0000 4608520 1582281992.70 151.4719 59.9959 32.0000 1.9899 1.9927 418.0005 418.7070 0.1061 -1.0000 -1.0000 4608989 1582281992.80 151.4719 59.9959 32.0000 1.9893 1.9921 418.0334 418.7408 0.1061 -1.0000 -1.0000 4609052 1582281992.90 151.4719 59.9959 32.0000 1.9888 1.9916 418.1346 418.8416 0.1060 -1.0000 -1.0000 4609130 1582281993.00 151.4719 59.9959 32.0000 1.9894 1.9921 417.9736 418.6801 0.1060 -1.0000 -1.0000 4609192 1582281993.10 151.4719 59.9959 32.0000 1.9897 1.9924 417.9809 418.6882 0.1062 -1.0000 -1.0000 4609255 1582281993.20 151.4771 59.9959 32.0000 1.9884 1.9912 418.1539 418.8608 0.1060 -1.0000 -1.0000 4609333 1582281993.30 151.5544 59.9959 32.0000 1.9886 1.9913 418.1867 418.8947 0.1062 -1.0000 -1.0000 4609395 1582281993.40 151.5544 59.9959 32.0000 1.9895 1.9923 418.0202 418.7272 0.1061 -1.0000 -1.0000 4609458 1582281993.50 151.5544 59.9959 32.0000 1.9884 1.9911 418.1400 418.8474 0.1060 -1.0000 -1.0000 4609520 1582281993.60 151.5544 59.9959 32.0000 1.9885 1.9913 418.1433 418.8500 0.1060 -1.0000 -1.0000 4609583 1582281993.70 151.5544 59.9959 32.0000 1.9890 1.9917 417.9946 418.7019 0.1061 -1.0000 -1.0000 4609645 1582281993.80 151.5043 59.9959 32.0000 1.9886 1.9913 418.1349 418.8414 0.1061 -1.0000 -1.0000 4609723 1582281993.90 151.5043 59.9959 32.0000 1.9880 1.9908 418.2483 418.9563 0.1061 -1.0000 -1.0000 4609786 1582281994.00 151.5043 59.9959 32.0000 1.9900 1.9927 418.0583 418.7661 0.1062 -1.0000 -1.0000 4609848 1582281994.10 151.5043 59.9959 32.0000 1.9896 1.9924 418.0522 418.7596 0.1061 -1.0000 -1.0000 4609926 1582281994.20 151.5043 59.9959 32.0000 1.9895 1.9923 418.2484 418.9562 0.1061 -1.0000 -1.0000 4609989 1582281994.30 151.5043 59.9959 32.0000 1.9896 1.9924 418.0058 418.7133 0.1062 -1.0000 -1.0000 4610051 1582281994.40 151.4609 59.9958 32.0000 1.9889 1.9916 417.9639 418.6712 0.1061 -1.0000 -1.0000 4610114 1582281994.50 151.4114 59.9956 32.0000 1.9884 1.9911 418.1085 418.8148 0.1060 -1.0000 -1.0000 4610176 1582281994.60 151.4114 59.9956 32.0000 1.9893 1.9921 417.9664 418.6739 0.1061 -1.0000 -1.0000 4610255 1582281994.70 151.4114 59.9956 32.0000 1.9890 1.9917 418.1789 418.8867 0.1062 -1.0000 -1.0000 4610317 1582281994.80 151.4114 59.9956 32.0000 1.9887 1.9914 418.2403 418.9474 0.1061 -1.0000 -1.0000 4610536 1582281994.90 151.4114 59.9956 32.0000 1.9892 1.9919 418.0784 418.7865 0.1062 -1.0000 -1.0000 4610614 1582281995.00 151.4114 59.9956 32.0000 1.9885 1.9913 418.1057 418.8131 0.1060 -1.0000 -1.0000 4610676 1582281995.10 151.4114 59.9956 32.0000 1.9890 1.9918 418.2400 418.9474 0.1061 -1.0000 -1.0000 4610739 1582281995.20 151.4114 59.9956 32.0000 1.9889 1.9917 418.0004 418.7073 0.1061 -1.0000 -1.0000 4610817 1582281995.30 151.4114 59.9956 32.0000 1.9892 1.9919 418.0657 418.7741 0.1063 -1.0000 -1.0000 4611239 1582281995.40 151.4114 59.9956 32.0000 1.9891 1.9918 418.0547 418.7627 0.1061 -1.0000 -1.0000 4611302 1582281995.50 151.5252 59.9956 32.0000 1.9891 1.9919 418.2331 418.9396 0.1060 -1.0000 -1.0000 4611380 1582281995.60 151.5568 59.9956 32.0000 1.9887 1.9915 418.2403 418.9480 0.1062 -1.0000 -1.0000 4611442 1582281995.70 151.5568 59.9956 32.0000 1.9899 1.9927 418.1339 418.8415 0.1061 -1.0000 -1.0000 4611505 1582281995.80 151.5568 59.9956 32.0000 1.9880 1.9908 418.1723 418.8802 0.1062 -1.0000 -1.0000 4611755 1582281995.90 151.5568 59.9956 32.0000 1.9883 1.9911 418.2631 418.9730 0.1063 -1.0000 -1.0000 4611817 1582281996.00 151.5568 59.9956 32.0000 1.9896 1.9924 418.0579 418.7649 0.1062 -1.0000 -1.0000 4611880 1582281996.10 151.5272 59.9956 32.0000 1.9884 1.9912 418.0643 418.7724 0.1062 -1.0000 -1.0000 4611942 1582281996.20 151.5272 59.9956 32.0000 1.9876 1.9904 418.2173 418.9251 0.1061 -1.0000 -1.0000 4612005 1582281996.30 151.5272 59.9956 32.0000 1.9883 1.9911 418.1475 418.8560 0.1063 -1.0000 -1.0000 4612286 1582281996.40 151.5272 59.9956 32.0000 1.9888 1.9915 418.0168 418.7251 0.1063 -1.0000 -1.0000 4612364 1582281996.50 151.5272 59.9956 32.0000 1.9896 1.9923 418.0604 418.7688 0.1063 -1.0000 -1.0000 4612426 1582281996.60 151.5272 59.9956 32.0000 1.9882 1.9909 418.2529 418.9607 0.1061 -1.0000 -1.0000 4612489 1582281996.70 151.4133 59.9956 32.0000 1.9882 1.9909 418.1252 418.8326 0.1060 -1.0000 -1.0000 4612551 1582281996.80 151.4133 59.9956 32.0000 1.9892 1.9919 417.9732 418.6803 0.1062 -1.0000 -1.0000 4612614 1582281996.90 151.4133 59.9956 32.0000 1.9891 1.9918 418.1475 418.8546 0.1060 -1.0000 -1.0000 4612755 1582281997.00 151.4133 59.9956 32.0000 1.9890 1.9917 418.1262 418.8338 0.1061 -1.0000 -1.0000 4612817 1582281997.10 151.4133 59.9956 32.0000 1.9898 1.9925 417.9952 418.7026 0.1062 -1.0000 -1.0000 4612880 1582281997.20 151.4505 59.9956 32.0000 1.9886 1.9913 418.0939 418.8021 0.1061 -1.0000 -1.0000 4612958 1582281997.30 151.5034 59.9956 32.0000 1.9882 1.9909 418.2565 418.9642 0.1061 -1.0000 -1.0000 4613020 1582281997.40 151.5034 59.9956 32.0000 1.9893 1.9921 418.2623 418.9695 0.1061 -1.0000 -1.0000 4613255 1582281997.50 151.5034 59.9956 32.0000 1.9894 1.9922 418.0598 418.7672 0.1062 -1.0000 -1.0000 4613333 1582281997.60 151.5034 59.9956 32.0000 1.9893 1.9921 417.9903 418.6979 0.1061 -1.0000 -1.0000 4613395 1582281997.70 151.5034 59.9956 32.0000 1.9884 1.9911 418.2645 418.9714 0.1061 -1.0000 -1.0000 4613458 1582281997.80 151.5586 59.9956 32.0000 1.9884 1.9912 418.2803 418.9888 0.1063 -1.0000 -1.0000 4613520 1582281997.90 151.5586 59.9956 32.0000 1.9888 1.9916 418.1013 418.8095 0.1062 -1.0000 -1.0000 4614223 1582281998.00 151.5586 59.9956 32.0000 1.9892 1.9919 418.1023 418.8103 0.1061 -1.0000 -1.0000 4614286 1582281998.10 151.5586 59.9956 32.0000 1.9881 1.9909 418.1765 418.8838 0.1061 -1.0000 -1.0000 4614364 1582281998.20 151.5586 59.9956 32.0000 1.9894 1.9922 418.0925 418.8000 0.1061 -1.0000 -1.0000 4614426 1582281998.30 151.4703 59.9956 32.0000 1.9885 1.9912 418.0231 418.7296 0.1060 -1.0000 -1.0000 4614489 1582281998.40 151.4669 59.9956 32.0000 1.9889 1.9917 418.1958 418.9028 0.1061 -1.0000 -1.0000 4614567 1582281998.50 151.4669 59.9956 32.0000 1.9889 1.9917 418.1069 418.8139 0.1060 -1.0000 -1.0000 4614630 1582281998.60 151.4669 59.9956 32.0000 1.9885 1.9913 418.0125 418.7192 0.1061 -1.0000 -1.0000 4614723 1582281998.70 151.4669 59.9956 32.0000 1.9893 1.9920 418.0304 418.7374 0.1061 -1.0000 -1.0000 4614786 1582281998.80 151.4834 59.9956 32.0000 1.9881 1.9909 418.2021 418.9098 0.1062 -1.0000 -1.0000 4614848 1582281998.90 151.5275 59.9956 32.0000 1.9896 1.9924 417.9964 418.7041 0.1062 -1.0000 -1.0000 4614926 1582281999.00 151.5275 59.9956 32.0000 1.9895 1.9922 418.0571 418.7644 0.1062 -1.0000 -1.0000 4614989 1582281999.10 151.5275 59.9956 32.0000 1.9883 1.9911 418.1830 418.8916 0.1063 -1.0000 -1.0000 4615052 1582281999.20 151.5275 59.9956 32.0000 1.9886 1.9914 418.0903 418.7983 0.1062 -1.0000 -1.0000 4615114 1582281999.30 151.5275 59.9956 32.0000 1.9889 1.9917 418.0165 418.7236 0.1061 -1.0000 -1.0000 4615176 1582281999.40 151.5275 59.9956 32.0000 1.9880 1.9907 418.1857 418.8927 0.1061 -1.0000 -1.0000 4615286 1582281999.50 151.5584 59.9956 32.0000 1.9884 1.9912 418.1780 418.8864 0.1063 -1.0000 -1.0000 4615348 1582281999.60 151.5584 59.9956 32.0000 1.9893 1.9921 418.0029 418.7100 0.1061 -1.0000 -1.0000 4615411 1582281999.70 151.5584 59.9956 32.0000 1.9890 1.9917 418.1056 418.8130 0.1061 -1.0000 -1.0000 4615473 1582281999.80 151.5584 59.9956 32.0000 1.9891 1.9919 418.1852 418.8925 0.1061 -1.0000 -1.0000 4615551 1582281999.90 151.5584 59.9956 32.0000 1.9898 1.9925 418.0787 418.7854 0.1060 -1.0000 -1.0000 4615614 1582282000.00 151.5584 59.9956 32.0000 1.9896 1.9924 418.0630 418.7701 0.1061 -1.0000 -1.0000 4615739 1582282000.10 151.5598 59.9956 32.0000 1.9886 1.9913 418.0764 418.7843 0.1062 -1.0000 -1.0000 4615801 1582282000.20 151.5776 59.9955 32.0000 1.9885 1.9912 418.2462 418.9541 0.1061 -1.0000 -1.0000 4615864 1582282000.30 151.5776 59.9955 32.0000 1.9889 1.9917 418.0816 418.7889 0.1061 -1.0000 -1.0000 4615942 1582282000.40 151.5776 59.9955 32.0000 1.9887 1.9915 418.1870 418.8954 0.1062 -1.0000 -1.0000 4616005 1582282000.50 151.5776 59.9955 32.0000 1.9885 1.9913 418.2402 418.9485 0.1062 -1.0000 -1.0000 4616255 1582282000.60 151.5776 59.9955 32.0000 1.9889 1.9917 418.0762 418.7845 0.1063 -1.0000 -1.0000 4616317 1582282000.70 151.5776 59.9955 32.0000 1.9893 1.9920 418.1210 418.8288 0.1060 -1.0000 -1.0000 4616380 1582282000.80 151.5188 59.9955 32.0000 1.9889 1.9917 418.1919 418.8991 0.1061 -1.0000 -1.0000 4616442 1582282000.90 151.5121 59.9955 32.0000 1.9896 1.9923 418.2215 418.9296 0.1063 -1.0000 -1.0000 4616520 1582282001.00 151.5121 59.9955 32.0000 1.9894 1.9922 418.0975 418.8055 0.1062 -1.0000 -1.0000 4617255 1582282001.10 151.5121 59.9955 32.0000 1.9891 1.9918 418.0696 418.7779 0.1062 -1.0000 -1.0000 4617333 1582282001.20 151.5121 59.9955 32.0000 1.9887 1.9914 418.2488 418.9560 0.1060 -1.0000 -1.0000 4617395 1582282001.30 151.5169 59.9955 32.0000 1.9893 1.9920 418.2103 418.9181 0.1062 -1.0000 -1.0000 4617458 1582282001.40 151.5986 59.9955 32.0000 1.9899 1.9927 417.9879 418.6945 0.1061 -1.0000 -1.0000 4617520 1582282001.50 151.5986 59.9955 32.0000 1.9903 1.9931 418.0751 418.7828 0.1062 -1.0000 -1.0000 4617598 1582282001.60 151.5986 59.9955 32.0000 1.9891 1.9919 418.1908 418.8991 0.1062 -1.0000 -1.0000 4617661 1582282001.70 151.5986 59.9955 32.0000 1.9899 1.9926 418.0126 418.7209 0.1063 -1.0000 -1.0000 4617723 1582282001.80 151.5986 59.9955 32.0000 1.9900 1.9927 418.0897 418.7969 0.1061 -1.0000 -1.0000 4617801 1582282001.90 151.5038 59.9955 32.0000 1.9882 1.9910 418.2316 418.9388 0.1061 -1.0000 -1.0000 4617864 1582282002.00 151.4956 59.9955 32.0000 1.9887 1.9915 418.2077 418.9157 0.1063 -1.0000 -1.0000 4617926 1582282002.10 151.4956 59.9955 32.0000 1.9895 1.9923 418.0362 418.7428 0.1060 -1.0000 -1.0000 4617989 1582282002.20 151.4956 59.9955 32.0000 1.9893 1.9921 418.0090 418.7162 0.1062 -1.0000 -1.0000 4618051 1582282002.30 151.4956 59.9955 32.0000 1.9885 1.9913 418.1897 418.8978 0.1062 -1.0000 -1.0000 4618114 1582282002.40 151.4956 59.9955 32.0000 1.9886 1.9914 418.2242 418.9324 0.1062 -1.0000 -1.0000 4618192 1582282002.50 151.5847 59.9955 32.0000 1.9896 1.9924 418.0453 418.7526 0.1061 -1.0000 -1.0000 4618255 1582282002.60 151.5847 59.9955 32.0000 1.9897 1.9925 418.0178 418.7254 0.1062 -1.0000 -1.0000 4618333 1582282002.70 151.5847 59.9955 32.0000 1.9897 1.9924 418.1641 418.8717 0.1061 -1.0000 -1.0000 4618395 1582282002.80 151.5847 59.9955 32.0000 1.9898 1.9925 418.0454 418.7520 0.1060 -1.0000 -1.0000 4618458 1582282002.90 151.5847 59.9955 32.0000 1.9895 1.9922 418.0432 418.7507 0.1061 -1.0000 -1.0000 4618520 1582282003.00 151.5847 59.9955 32.0000 1.9889 1.9917 418.1390 418.8464 0.1060 -1.0000 -1.0000 4618755 1582282003.10 151.5847 59.9955 32.0000 1.9893 1.9921 418.0813 418.7899 0.1063 -1.0000 -1.0000 4618817 1582282003.20 151.5847 59.9955 32.0000 1.9897 1.9925 418.0260 418.7335 0.1062 -1.0000 -1.0000 4618895 1582282003.30 151.5847 59.9955 32.0000 1.9894 1.9921 418.2021 418.9099 0.1061 -1.0000 -1.0000 4618958 1582282003.40 151.5847 59.9955 32.0000 1.9890 1.9917 418.2920 419.0005 0.1063 -1.0000 -1.0000 4619020 1582282003.50 151.5847 59.9955 32.0000 1.9888 1.9916 418.0678 418.7767 0.1063 -1.0000 -1.0000 4619098 1582282003.60 151.4677 59.9955 32.0000 1.9889 1.9917 418.1032 418.8110 0.1062 -1.0000 -1.0000 4619270 1582282003.70 151.4677 59.9955 32.0000 1.9886 1.9914 418.1954 418.9039 0.1063 -1.0000 -1.0000 4619333 1582282003.80 151.4677 59.9955 32.0000 1.9888 1.9916 418.1588 418.8672 0.1062 -1.0000 -1.0000 4619395 1582282003.90 151.4677 59.9955 32.0000 1.9885 1.9913 418.1955 418.9025 0.1061 -1.0000 -1.0000 4619458 1582282004.00 151.4677 59.9955 32.0000 1.9880 1.9908 418.2810 418.9890 0.1061 -1.0000 -1.0000 4619520 1582282004.10 151.5179 59.9955 32.0000 1.9881 1.9909 418.1553 418.8627 0.1061 -1.0000 -1.0000 4619723 1582282004.20 151.5297 59.9955 32.0000 1.9894 1.9921 417.9633 418.6704 0.1061 -1.0000 -1.0000 4619786 1582282004.30 151.5297 59.9955 32.0000 1.9891 1.9919 418.0397 418.7471 0.1061 -1.0000 -1.0000 4619848 1582282004.40 151.5297 59.9955 32.0000 1.9889 1.9917 418.1719 418.8796 0.1062 -1.0000 -1.0000 4619926 1582282004.50 151.5297 59.9955 32.0000 1.9884 1.9912 418.1212 418.8286 0.1061 -1.0000 -1.0000 4619989 1582282004.60 151.5256 59.9957 32.0000 1.9895 1.9923 418.0257 418.7332 0.1062 -1.0000 -1.0000 4620770 1582282004.70 151.4986 59.9968 32.0000 1.9889 1.9917 418.2087 418.9166 0.1061 -1.0000 -1.0000 4620833 1582282004.80 151.4986 59.9968 32.0000 1.9883 1.9911 418.2257 418.9336 0.1062 -1.0000 -1.0000 4620895 1582282004.90 151.4986 59.9968 32.0000 1.9894 1.9922 418.1249 418.8318 0.1060 -1.0000 -1.0000 4620973 1582282005.00 151.4986 59.9968 32.0000 1.9889 1.9917 417.9856 418.6920 0.1061 -1.0000 -1.0000 4621036 1582282005.10 151.4986 59.9968 32.0000 1.9883 1.9911 418.1270 418.8344 0.1061 -1.0000 -1.0000 4621098 1582282005.20 151.4986 59.9968 32.0000 1.9887 1.9915 418.2073 418.9162 0.1063 -1.0000 -1.0000 4621176 1582282005.30 151.4986 59.9968 32.0000 1.9892 1.9920 418.0151 418.7223 0.1061 -1.0000 -1.0000 4621239 1582282005.40 151.4986 59.9968 32.0000 1.9900 1.9928 418.0917 418.7992 0.1061 -1.0000 -1.0000 4621301 1582282005.50 151.4986 59.9968 32.0000 1.9884 1.9912 418.2215 418.9285 0.1060 -1.0000 -1.0000 4621364 1582282005.60 151.4986 59.9968 32.0000 1.9889 1.9917 418.0844 418.7912 0.1061 -1.0000 -1.0000 4621426 1582282005.70 151.4827 59.9968 32.0000 1.9893 1.9921 417.9770 418.6841 0.1061 -1.0000 -1.0000 4621489 1582282005.80 151.4569 59.9968 32.0000 1.9886 1.9914 418.1414 418.8493 0.1062 -1.0000 -1.0000 4621567 1582282005.90 151.4569 59.9968 32.0000 1.9885 1.9913 418.1836 418.8924 0.1062 -1.0000 -1.0000 4621630 1582282006.00 151.4569 59.9968 32.0000 1.9891 1.9918 417.9214 418.6287 0.1062 -1.0000 -1.0000 4621692 1582282006.10 151.4569 59.9968 32.0000 1.9892 1.9920 417.9462 418.6541 0.1062 -1.0000 -1.0000 4621786 1582282006.20 151.4569 59.9968 32.0000 1.9894 1.9921 418.0826 418.7909 0.1062 -1.0000 -1.0000 4621895 1582282006.30 151.4265 59.9968 32.0000 1.9889 1.9917 417.8810 418.5877 0.1061 -1.0000 -1.0000 4621958 1582282006.40 151.4265 59.9968 32.0000 1.9884 1.9912 417.9937 418.7009 0.1060 -1.0000 -1.0000 4622036 1582282006.50 151.4265 59.9968 32.0000 1.9883 1.9911 418.1786 418.8860 0.1061 -1.0000 -1.0000 4622098 1582282006.60 151.4265 59.9968 32.0000 1.9887 1.9914 418.1242 418.8324 0.1062 -1.0000 -1.0000 4622176 1582282006.70 151.4265 59.9968 32.0000 1.9891 1.9919 417.9899 418.6969 0.1060 -1.0000 -1.0000 4622239 1582282006.80 151.5050 59.9968 32.0000 1.9884 1.9912 418.0411 418.7483 0.1061 -1.0000 -1.0000 4622301 1582282006.90 151.5397 59.9968 32.0000 1.9881 1.9909 418.2401 418.9472 0.1060 -1.0000 -1.0000 4622364 1582282007.00 151.5397 59.9968 32.0000 1.9882 1.9909 418.0660 418.7725 0.1060 -1.0000 -1.0000 4622426 1582282007.10 151.5397 59.9968 32.0000 1.9892 1.9920 417.9702 418.6775 0.1062 -1.0000 -1.0000 4622770 1582282007.20 151.5397 59.9968 32.0000 1.9889 1.9917 418.0787 418.7869 0.1062 -1.0000 -1.0000 4622833 1582282007.30 151.5397 59.9968 32.0000 1.9884 1.9911 418.1216 418.8288 0.1062 -1.0000 -1.0000 4622895 1582282007.40 151.4212 59.9968 32.0000 1.9889 1.9917 417.9251 418.6331 0.1062 -1.0000 -1.0000 4622958 1582282007.50 151.4212 59.9968 32.0000 1.9879 1.9907 418.0952 418.8032 0.1062 -1.0000 -1.0000 4623036 1582282007.60 151.4212 59.9968 32.0000 1.9883 1.9911 418.1382 418.8460 0.1061 -1.0000 -1.0000 4623255 1582282007.70 151.4212 59.9968 32.0000 1.9888 1.9916 418.0266 418.7333 0.1060 -1.0000 -1.0000 4623317 1582282007.80 151.4212 59.9968 32.0000 1.9882 1.9910 418.1360 418.8418 0.1058 -1.0000 -1.0000 4623395 1582282007.90 151.4527 59.9968 32.0000 1.9880 1.9908 418.1231 418.8306 0.1062 -1.0000 -1.0000 4623473 1582282008.00 151.4527 59.9968 32.0000 1.9887 1.9915 418.2424 418.9510 0.1062 -1.0000 -1.0000 4623520 1582282008.10 151.4527 59.9968 32.0000 1.9884 1.9911 418.0563 418.7635 0.1061 -1.0000 -1.0000 4623755 1582282008.20 151.4527 59.9968 32.0000 1.9884 1.9912 418.0165 418.7237 0.1061 -1.0000 -1.0000 4623833 1582282008.30 151.4527 59.9968 32.0000 1.9883 1.9911 418.1780 418.8857 0.1062 -1.0000 -1.0000 4623880 1582282008.40 151.4527 59.9968 32.0000 1.9879 1.9907 418.2435 418.9508 0.1060 -1.0000 -1.0000 4623958 1582282008.50 151.4705 59.9968 32.0000 1.9893 1.9921 418.0149 418.7221 0.1062 -1.0000 -1.0000 4624020 1582282008.60 151.4705 59.9968 32.0000 1.9886 1.9913 417.9766 418.6841 0.1062 -1.0000 -1.0000 4624880 1582282008.70 151.4705 59.9968 32.0000 1.9873 1.9901 418.1205 418.8281 0.1061 -1.0000 -1.0000 4624942 1582282008.80 151.4705 59.9968 32.0000 1.9884 1.9912 418.2039 418.9106 0.1060 -1.0000 -1.0000 4625005 1582282008.90 151.4705 59.9968 32.0000 1.9887 1.9915 417.9548 418.6613 0.1060 -1.0000 -1.0000 4625083 1582282009.00 151.4705 59.9968 32.0000 1.9884 1.9912 417.9940 418.7003 0.1060 -1.0000 -1.0000 4625145 1582282009.10 151.4705 59.9968 32.0000 1.9882 1.9910 418.0975 418.8053 0.1062 -1.0000 -1.0000 4625208 1582282009.20 151.4705 59.9968 32.0000 1.9885 1.9913 418.2223 418.9291 0.1060 -1.0000 -1.0000 4625286 1582282009.30 151.4705 59.9968 32.0000 1.9896 1.9924 418.0399 418.7466 0.1060 -1.0000 -1.0000 4625348 1582282009.40 151.4705 59.9968 32.0000 1.9886 1.9914 417.9582 418.6657 0.1062 -1.0000 -1.0000 4625411 1582282009.50 151.4708 59.9968 32.0000 1.9885 1.9913 418.0456 418.7522 0.1060 -1.0000 -1.0000 4625489 1582282009.60 151.4709 59.9968 32.0000 1.9885 1.9912 418.1382 418.8457 0.1061 -1.0000 -1.0000 4625551 1582282009.70 151.4709 59.9968 32.0000 1.9901 1.9929 417.9544 418.6618 0.1061 -1.0000 -1.0000 4625614 1582282009.80 151.4709 59.9968 32.0000 1.9889 1.9916 418.0925 418.7990 0.1059 -1.0000 -1.0000 4625676 1582282009.90 151.4709 59.9968 32.0000 1.9892 1.9920 418.1987 418.9054 0.1060 -1.0000 -1.0000 4625739 1582282010.00 151.4709 59.9968 32.0000 1.9900 1.9928 418.1171 418.8244 0.1061 -1.0000 -1.0000 4625817 1582282010.10 151.5444 59.9969 32.0000 1.9894 1.9922 418.0684 418.7763 0.1062 -1.0000 -1.0000 4625880 1582282010.20 151.5444 59.9969 32.0000 1.9885 1.9912 418.0951 418.8027 0.1061 -1.0000 -1.0000 4626005 1582282010.30 151.5444 59.9969 32.0000 1.9884 1.9911 418.1660 418.8734 0.1061 -1.0000 -1.0000 4626067 1582282010.40 151.5444 59.9969 32.0000 1.9891 1.9919 417.9779 418.6850 0.1062 -1.0000 -1.0000 4626145 1582282010.50 151.5444 59.9969 32.0000 1.9892 1.9920 418.0287 418.7360 0.1061 -1.0000 -1.0000 4626208 1582282010.60 151.5444 59.9969 32.0000 1.9884 1.9912 418.2266 418.9338 0.1061 -1.0000 -1.0000 4626286 1582282010.70 151.4176 59.9969 32.0000 1.9884 1.9912 418.1811 418.8884 0.1061 -1.0000 -1.0000 4626520 1582282010.80 151.4176 59.9969 32.0000 1.9890 1.9918 418.0833 418.7896 0.1059 -1.0000 -1.0000 4626583 1582282010.90 151.4176 59.9969 32.0000 1.9885 1.9912 417.9910 418.6990 0.1063 -1.0000 -1.0000 4626661 1582282011.00 151.4176 59.9969 32.0000 1.9886 1.9914 418.1458 418.8532 0.1061 -1.0000 -1.0000 4626723 1582282011.10 151.4176 59.9969 32.0000 1.9894 1.9922 418.0069 418.7140 0.1060 -1.0000 -1.0000 4626786 1582282011.20 151.4176 59.9969 32.0000 1.9893 1.9921 418.0085 418.7148 0.1060 -1.0000 -1.0000 4627270 1582282011.30 151.4176 59.9969 32.0000 1.9898 1.9926 418.1069 418.8145 0.1061 -1.0000 -1.0000 4627333 1582282011.40 151.4176 59.9969 32.0000 1.9888 1.9916 418.1741 418.8814 0.1061 -1.0000 -1.0000 4627395 1582282011.50 151.4176 59.9969 32.0000 1.9886 1.9914 417.9572 418.6653 0.1063 -1.0000 -1.0000 4627473 1582282011.60 151.4176 59.9969 32.0000 1.9886 1.9914 418.1337 418.8415 0.1062 -1.0000 -1.0000 4627536 1582282011.70 151.4176 59.9969 32.0000 1.9881 1.9909 418.1840 418.8920 0.1062 -1.0000 -1.0000 4627770 1582282011.80 151.5518 59.9969 32.0000 1.9896 1.9924 418.0734 418.7801 0.1059 -1.0000 -1.0000 4627848 1582282011.90 151.5518 59.9969 32.0000 1.9892 1.9920 417.9540 418.6617 0.1062 -1.0000 -1.0000 4627911 1582282012.00 151.5518 59.9969 32.0000 1.9896 1.9923 418.1715 418.8784 0.1060 -1.0000 -1.0000 4627973 1582282012.10 151.5518 59.9969 32.0000 1.9898 1.9926 418.0256 418.7312 0.1059 -1.0000 -1.0000 4628036 1582282012.20 151.5518 59.9969 32.0000 1.9891 1.9919 417.9974 418.7040 0.1061 -1.0000 -1.0000 4628098 1582282012.30 151.5030 59.9969 32.0000 1.9890 1.9918 418.0380 418.7455 0.1062 -1.0000 -1.0000 4628161 1582282012.40 151.4343 59.9969 32.0000 1.9888 1.9916 418.0849 418.7927 0.1061 -1.0000 -1.0000 4628239 1582282012.50 151.4343 59.9969 32.0000 1.9893 1.9921 417.9773 418.6844 0.1061 -1.0000 -1.0000 4628301 1582282012.60 151.4343 59.9969 32.0000 1.9886 1.9914 418.0292 418.7355 0.1059 -1.0000 -1.0000 4628364 1582282012.70 151.4343 59.9969 32.0000 1.9887 1.9914 418.2727 418.9792 0.1060 -1.0000 -1.0000 4629051 1582282012.80 151.4652 59.9969 32.0000 1.9878 1.9906 418.1003 418.8072 0.1060 -1.0000 -1.0000 4629114 1582282012.90 151.4286 59.9969 32.0000 1.9889 1.9916 418.0205 418.7276 0.1061 -1.0000 -1.0000 4629176 1582282013.00 151.4286 59.9969 32.0000 1.9885 1.9913 418.1639 418.8710 0.1061 -1.0000 -1.0000 4629239 1582282013.10 151.4286 59.9969 32.0000 1.9882 1.9910 418.1121 418.8189 0.1060 -1.0000 -1.0000 4629301 1582282013.20 151.4286 59.9969 32.0000 1.9886 1.9913 417.9430 418.6499 0.1062 -1.0000 -1.0000 4629380 1582282013.30 151.4286 59.9969 32.0000 1.9889 1.9917 418.0539 418.7618 0.1062 -1.0000 -1.0000 4629442 1582282013.40 151.4573 59.9969 32.0000 1.9886 1.9914 418.1679 418.8747 0.1060 -1.0000 -1.0000 4629505 1582282013.50 151.4639 59.9969 32.0000 1.9896 1.9923 417.9616 418.6679 0.1060 -1.0000 -1.0000 4629583 1582282013.60 151.4639 59.9969 32.0000 1.9886 1.9914 417.9739 418.6803 0.1060 -1.0000 -1.0000 4629645 1582282013.70 151.4639 59.9969 32.0000 1.9884 1.9912 418.0815 418.7888 0.1061 -1.0000 -1.0000 4629708 1582282013.80 151.4639 59.9969 32.0000 1.9891 1.9919 418.1664 418.8741 0.1062 -1.0000 -1.0000 4629786 1582282013.90 151.4639 59.9969 32.0000 1.9896 1.9924 418.1225 418.8303 0.1061 -1.0000 -1.0000 4629848 1582282014.00 151.5417 59.9969 32.0000 1.9894 1.9922 417.9212 418.6279 0.1060 -1.0000 -1.0000 4629911 1582282014.10 151.5417 59.9969 32.0000 1.9894 1.9922 418.1298 418.8363 0.1061 -1.0000 -1.0000 4629989 1582282014.20 151.5417 59.9969 32.0000 1.9889 1.9916 418.2306 418.9381 0.1060 -1.0000 -1.0000 4630051 1582282014.30 151.5417 59.9969 32.0000 1.9889 1.9917 418.1464 418.8528 0.1059 -1.0000 -1.0000 4630114 1582282014.40 151.4287 59.9966 32.0000 1.9891 1.9919 418.1679 418.8740 0.1059 -1.0000 -1.0000 4630192 1582282014.50 151.4287 59.9966 32.0000 1.9884 1.9912 418.1267 418.8338 0.1061 -1.0000 -1.0000 4630255 1582282014.60 151.4287 59.9966 32.0000 1.9892 1.9920 417.9369 418.6435 0.1060 -1.0000 -1.0000 4630333 1582282014.70 151.4287 59.9966 32.0000 1.9887 1.9915 418.0989 418.8055 0.1060 -1.0000 -1.0000 4630380 1582282014.80 151.4287 59.9966 32.0000 1.9886 1.9914 418.2016 418.9084 0.1060 -1.0000 -1.0000 4630473 1582282014.90 151.4287 59.9966 32.0000 1.9892 1.9920 418.0320 418.7385 0.1061 -1.0000 -1.0000 4630551 1582282015.00 151.4287 59.9966 32.0000 1.9896 1.9924 417.9704 418.6780 0.1062 -1.0000 -1.0000 4630614 1582282015.10 151.4287 59.9966 32.0000 1.9888 1.9916 418.1470 418.8548 0.1062 -1.0000 -1.0000 4630676 1582282015.20 151.6159 59.9966 32.0000 1.9890 1.9918 418.0835 418.7908 0.1061 -1.0000 -1.0000 4630755 1582282015.30 151.6246 59.9966 32.0000 1.9889 1.9916 417.9823 418.6888 0.1060 -1.0000 -1.0000 4631036 1582282015.40 151.6246 59.9966 32.0000 1.9892 1.9920 418.0209 418.7277 0.1061 -1.0000 -1.0000 4631098 1582282015.50 151.6246 59.9966 32.0000 1.9892 1.9919 418.1576 418.8656 0.1062 -1.0000 -1.0000 4631161 1582282015.60 151.6246 59.9966 32.0000 1.9903 1.9931 418.0492 418.7569 0.1062 -1.0000 -1.0000 4631223 1582282015.70 151.6246 59.9966 32.0000 1.9898 1.9926 417.9619 418.6699 0.1063 -1.0000 -1.0000 4631286 1582282015.80 151.6246 59.9966 32.0000 1.9890 1.9918 418.2907 418.9979 0.1061 -1.0000 -1.0000 4631567 1582282015.90 151.6246 59.9966 32.0000 1.9892 1.9919 418.1603 418.8679 0.1061 -1.0000 -1.0000 4631630 1582282016.00 151.6246 59.9966 32.0000 1.9894 1.9921 418.0437 418.7506 0.1060 -1.0000 -1.0000 4631692 1582282016.10 151.6246 59.9966 32.0000 1.9896 1.9923 417.9409 418.6480 0.1061 -1.0000 -1.0000 4631770 1582282016.20 151.6246 59.9966 32.0000 1.9902 1.9930 418.1645 418.8720 0.1062 -1.0000 -1.0000 4631833 1582282016.30 151.4712 59.9966 32.0000 1.9895 1.9923 418.1028 418.8108 0.1062 -1.0000 -1.0000 4632255 1582282016.40 151.4610 59.9966 32.0000 1.9897 1.9924 417.9515 418.6588 0.1061 -1.0000 -1.0000 4632333 1582282016.50 151.4610 59.9966 32.0000 1.9894 1.9921 418.0766 418.7841 0.1061 -1.0000 -1.0000 4632395 1582282016.60 151.4610 59.9966 32.0000 1.9897 1.9924 418.1801 418.8875 0.1061 -1.0000 -1.0000 4632473 1582282016.70 151.4610 59.9966 32.0000 1.9903 1.9931 418.0479 418.7549 0.1061 -1.0000 -1.0000 4632630 1582282016.80 151.4635 59.9966 32.0000 1.9902 1.9930 418.1175 418.8249 0.1061 -1.0000 -1.0000 4632692 1582282016.90 151.5141 59.9966 32.0000 1.9893 1.9921 418.1977 418.9051 0.1061 -1.0000 -1.0000 4632770 1582282017.00 151.5141 59.9966 32.0000 1.9891 1.9919 418.1023 418.8092 0.1060 -1.0000 -1.0000 4632833 1582282017.10 151.5141 59.9966 32.0000 1.9896 1.9923 417.9933 418.7011 0.1063 -1.0000 -1.0000 4632895 1582282017.20 151.5141 59.9966 32.0000 1.9892 1.9920 418.0048 418.7111 0.1059 -1.0000 -1.0000 4632973 1582282017.30 151.5141 59.9966 32.0000 1.9890 1.9917 418.1641 418.8710 0.1062 -1.0000 -1.0000 4633036 1582282017.40 151.5849 59.9966 32.0000 1.9892 1.9920 418.1263 418.8335 0.1060 -1.0000 -1.0000 4633255 1582282017.50 151.4619 59.9966 32.0000 1.9894 1.9921 418.0092 418.7157 0.1060 -1.0000 -1.0000 4633333 1582282017.60 151.4172 59.9966 32.0000 1.9891 1.9918 418.0834 418.7909 0.1061 -1.0000 -1.0000 4633395 1582282017.70 151.4172 59.9966 32.0000 1.9884 1.9912 418.1952 418.9034 0.1063 -1.0000 -1.0000 4633458 1582282017.80 151.4172 59.9966 32.0000 1.9891 1.9919 418.1312 418.8389 0.1061 -1.0000 -1.0000 4633536 1582282017.90 151.5203 59.9966 32.0000 1.9889 1.9916 418.1820 418.8897 0.1062 -1.0000 -1.0000 4633755 1582282018.00 151.5785 59.9966 32.0000 1.9893 1.9920 418.2484 418.9568 0.1062 -1.0000 -1.0000 4633817 1582282018.10 151.5785 59.9966 32.0000 1.9895 1.9922 418.1527 418.8606 0.1061 -1.0000 -1.0000 4633895 1582282018.20 151.5785 59.9966 32.0000 1.9904 1.9932 418.1218 418.8295 0.1062 -1.0000 -1.0000 4633958 1582282018.30 151.5785 59.9966 32.0000 1.9897 1.9924 418.1915 418.8990 0.1061 -1.0000 -1.0000 4634020 1582282018.40 151.5785 59.9966 32.0000 1.9892 1.9919 418.2636 418.9719 0.1062 -1.0000 -1.0000 4634083 1582282018.50 151.6100 59.9966 32.0000 1.9902 1.9930 418.1454 418.8540 0.1063 -1.0000 -1.0000 4634145 1582282018.60 151.6100 59.9966 32.0000 1.9898 1.9926 418.1840 418.8917 0.1061 -1.0000 -1.0000 4634223 1582282018.70 151.6100 59.9966 32.0000 1.9897 1.9925 418.2391 418.9464 0.1062 -1.0000 -1.0000 4634286 1582282018.80 151.6100 59.9966 32.0000 1.9889 1.9917 418.1836 418.8919 0.1062 -1.0000 -1.0000 4634348 1582282018.90 151.6100 59.9966 32.0000 1.9897 1.9925 418.0177 418.7249 0.1061 -1.0000 -1.0000 4634536 1582282019.00 151.4488 59.9966 32.0000 1.9885 1.9912 418.2078 418.9162 0.1062 -1.0000 -1.0000 4634598 1582282019.10 151.4488 59.9966 32.0000 1.9882 1.9909 418.2188 418.9263 0.1061 -1.0000 -1.0000 4634661 1582282019.20 151.4488 59.9966 32.0000 1.9891 1.9918 418.0769 418.7840 0.1061 -1.0000 -1.0000 4634739 1582282019.30 151.4488 59.9966 32.0000 1.9896 1.9923 417.9815 418.6884 0.1061 -1.0000 -1.0000 4634801 1582282019.40 151.4488 59.9966 32.0000 1.9891 1.9919 418.2181 418.9258 0.1062 -1.0000 -1.0000 4634864 1582282019.50 151.4488 59.9966 32.0000 1.9899 1.9926 418.1892 418.8973 0.1062 -1.0000 -1.0000 4635051 1582282019.60 151.4488 59.9966 32.0000 1.9893 1.9920 418.0469 418.7530 0.1059 -1.0000 -1.0000 4635114 1582282019.70 151.4488 59.9966 32.0000 1.9891 1.9919 418.1100 418.8176 0.1062 -1.0000 -1.0000 4635176 1582282019.80 151.4488 59.9966 32.0000 1.9888 1.9916 418.2401 418.9484 0.1062 -1.0000 -1.0000 4635239 1582282019.90 151.4488 59.9966 32.0000 1.9893 1.9921 418.1778 418.8854 0.1062 -1.0000 -1.0000 4635301 1582282020.00 151.4488 59.9966 32.0000 1.9897 1.9925 417.9995 418.7079 0.1063 -1.0000 -1.0000 4635536 1582282020.10 151.5393 59.9966 32.0000 1.9888 1.9916 418.0899 418.7978 0.1062 -1.0000 -1.0000 4635598 1582282020.20 151.5393 59.9966 32.0000 1.9888 1.9916 418.0090 418.7165 0.1061 -1.0000 -1.0000 4635661 1582282020.30 151.5335 59.9967 32.0000 1.9902 1.9929 417.8905 418.5978 0.1061 -1.0000 -1.0000 4635723 1582282020.40 151.5115 59.9972 32.0000 1.9898 1.9926 417.9736 418.6798 0.1059 -1.0000 -1.0000 4635801 1582282020.50 151.5115 59.9972 32.0000 1.9885 1.9912 418.1226 418.8294 0.1061 -1.0000 -1.0000 4636270 1582282020.60 151.5115 59.9972 32.0000 1.9890 1.9917 418.1445 418.8513 0.1060 -1.0000 -1.0000 4636348 1582282020.70 151.5001 59.9972 32.0000 1.9897 1.9925 418.0798 418.7874 0.1061 -1.0000 -1.0000 4636411 1582282020.80 151.4983 59.9972 32.0000 1.9905 1.9933 418.0499 418.7572 0.1061 -1.0000 -1.0000 4636489 1582282020.90 151.4983 59.9972 32.0000 1.9892 1.9920 418.1369 418.8442 0.1061 -1.0000 -1.0000 4636551 1582282021.00 151.4983 59.9972 32.0000 1.9888 1.9916 418.1482 418.8556 0.1061 -1.0000 -1.0000 4636786 1582282021.10 151.4983 59.9972 32.0000 1.9896 1.9924 418.0311 418.7387 0.1062 -1.0000 -1.0000 4636849 1582282021.20 151.5099 59.9972 32.0000 1.9904 1.9932 418.0097 418.7169 0.1061 -1.0000 -1.0000 4636911 1582282021.30 151.5613 59.9972 32.0000 1.9895 1.9922 418.3256 419.0320 0.1060 -1.0000 -1.0000 4636973 1582282021.40 151.5613 59.9972 32.0000 1.9894 1.9921 418.1655 418.8729 0.1061 -1.0000 -1.0000 4637051 1582282021.50 151.5613 59.9972 32.0000 1.9897 1.9925 418.0294 418.7364 0.1061 -1.0000 -1.0000 4637255 1582282021.60 151.5613 59.9972 32.0000 1.9889 1.9917 418.0228 418.7302 0.1061 -1.0000 -1.0000 4637317 1582282021.70 151.5613 59.9972 32.0000 1.9891 1.9919 418.1459 418.8532 0.1061 -1.0000 -1.0000 4637380 1582282021.80 151.5613 59.9972 32.0000 1.9878 1.9906 418.2534 418.9613 0.1062 -1.0000 -1.0000 4637458 1582282021.90 151.5613 59.9972 32.0000 1.9882 1.9910 418.2231 418.9296 0.1061 -1.0000 -1.0000 4637520 1582282022.00 151.5620 59.9972 32.0000 1.9906 1.9934 418.0388 418.7467 0.1062 -1.0000 -1.0000 4637739 1582282022.10 151.5661 59.9972 32.0000 1.9897 1.9924 418.0496 418.7573 0.1062 -1.0000 -1.0000 4637817 1582282022.20 151.5661 59.9972 32.0000 1.9891 1.9918 418.2124 418.9185 0.1060 -1.0000 -1.0000 4637880 1582282022.30 151.5661 59.9972 32.0000 1.9893 1.9921 418.1594 418.8679 0.1062 -1.0000 -1.0000 4637942 1582282022.40 151.5661 59.9972 32.0000 1.9890 1.9918 418.1348 418.8429 0.1062 -1.0000 -1.0000 4638020 1582282022.50 151.4718 59.9972 32.0000 1.9888 1.9916 418.0788 418.7867 0.1062 -1.0000 -1.0000 4638255 1582282022.60 151.4718 59.9972 32.0000 1.9885 1.9912 418.2287 418.9359 0.1061 -1.0000 -1.0000 4638317 1582282022.70 151.4718 59.9972 32.0000 1.9890 1.9918 418.1696 418.8774 0.1063 -1.0000 -1.0000 4638380 1582282022.80 151.4718 59.9972 32.0000 1.9894 1.9922 418.0490 418.7562 0.1060 -1.0000 -1.0000 4638442 1582282022.90 151.4718 59.9972 32.0000 1.9890 1.9918 418.0863 418.7930 0.1061 -1.0000 -1.0000 4638520 1582282023.00 151.4718 59.9972 32.0000 1.9881 1.9909 418.1876 418.8956 0.1061 -1.0000 -1.0000 4638583 1582282023.10 151.4718 59.9972 32.0000 1.9890 1.9918 418.0335 418.7411 0.1062 -1.0000 -1.0000 4639286 1582282023.20 151.4718 59.9972 32.0000 1.9890 1.9918 417.9752 418.6827 0.1062 -1.0000 -1.0000 4639364 1582282023.30 151.4718 59.9972 32.0000 1.9883 1.9911 418.1801 418.8880 0.1062 -1.0000 -1.0000 4639427 1582282023.40 151.4718 59.9972 32.0000 1.9890 1.9918 418.2924 419.0015 0.1064 -1.0000 -1.0000 4639489 1582282023.50 151.4718 59.9972 32.0000 1.9887 1.9915 418.1465 418.8544 0.1062 -1.0000 -1.0000 4639567 1582282023.60 151.4769 59.9972 32.0000 1.9885 1.9913 418.1083 418.8160 0.1062 -1.0000 -1.0000 4639630 1582282023.70 151.5671 59.9972 32.0000 1.9884 1.9912 418.1853 418.8936 0.1062 -1.0000 -1.0000 4639692 1582282023.80 151.5671 59.9972 32.0000 1.9884 1.9912 418.1042 418.8116 0.1061 -1.0000 -1.0000 4639755 1582282023.90 151.5671 59.9972 32.0000 1.9895 1.9923 417.9947 418.7025 0.1062 -1.0000 -1.0000 4639817 1582282024.00 151.5671 59.9972 32.0000 1.9891 1.9919 418.1393 418.8467 0.1061 -1.0000 -1.0000 4639895 1582282024.10 151.5671 59.9972 32.0000 1.9878 1.9905 418.2574 418.9651 0.1061 -1.0000 -1.0000 4639989 1582282024.20 151.4546 59.9972 32.0000 1.9884 1.9912 418.1739 418.8808 0.1061 -1.0000 -1.0000 4640051 1582282024.30 151.4546 59.9972 32.0000 1.9893 1.9921 418.0440 418.7514 0.1062 -1.0000 -1.0000 4640114 1582282024.40 151.4546 59.9972 32.0000 1.9894 1.9922 418.1095 418.8168 0.1060 -1.0000 -1.0000 4640192 1582282024.50 151.4546 59.9972 32.0000 1.9894 1.9921 418.2369 418.9452 0.1062 -1.0000 -1.0000 4640255 1582282024.60 151.4546 59.9972 32.0000 1.9899 1.9927 418.1992 418.9069 0.1061 -1.0000 -1.0000 4640333 1582282024.70 151.5128 59.9966 32.0000 1.9893 1.9921 418.1531 418.8604 0.1061 -1.0000 -1.0000 4640395 1582282024.80 151.5471 59.9962 32.0000 1.9883 1.9911 418.2819 418.9898 0.1061 -1.0000 -1.0000 4640458 1582282024.90 151.5471 59.9962 32.0000 1.9884 1.9912 418.0516 418.7580 0.1060 -1.0000 -1.0000 4640536 1582282025.00 151.5471 59.9962 32.0000 1.9888 1.9916 418.1319 418.8395 0.1061 -1.0000 -1.0000 4640598 1582282025.10 151.5471 59.9962 32.0000 1.9893 1.9921 418.0434 418.7500 0.1060 -1.0000 -1.0000 4640661 1582282025.20 151.5471 59.9962 32.0000 1.9888 1.9916 418.1363 418.8446 0.1063 -1.0000 -1.0000 4640723 1582282025.30 151.4718 59.9962 32.0000 1.9893 1.9920 418.1964 418.9039 0.1061 -1.0000 -1.0000 4640786 1582282025.40 151.4718 59.9962 32.0000 1.9900 1.9928 418.0567 418.7633 0.1060 -1.0000 -1.0000 4640848 1582282025.50 151.4718 59.9962 32.0000 1.9886 1.9914 418.2117 418.9185 0.1060 -1.0000 -1.0000 4640927 1582282025.60 151.4718 59.9962 32.0000 1.9882 1.9910 418.2260 418.9358 0.1063 -1.0000 -1.0000 4641317 1582282025.70 151.4718 59.9962 32.0000 1.9880 1.9907 418.1177 418.8254 0.1063 -1.0000 -1.0000 4641380 1582282025.80 151.4718 59.9962 32.0000 1.9892 1.9919 417.9377 418.6459 0.1063 -1.0000 -1.0000 4641442 1582282025.90 151.4718 59.9962 32.0000 1.9892 1.9920 418.1202 418.8284 0.1062 -1.0000 -1.0000 4641505 1582282026.00 151.4718 59.9962 32.0000 1.9890 1.9918 418.1752 418.8820 0.1061 -1.0000 -1.0000 4641567 1582282026.10 151.5204 59.9962 32.0000 1.9907 1.9934 418.0673 418.7753 0.1061 -1.0000 -1.0000 4641801 1582282026.20 151.5204 59.9962 32.0000 1.9896 1.9924 418.1301 418.8376 0.1060 -1.0000 -1.0000 4641864 1582282026.30 151.5204 59.9962 32.0000 1.9890 1.9918 418.3196 419.0276 0.1062 -1.0000 -1.0000 4641926 1582282026.40 151.5553 59.9962 32.0000 1.9907 1.9934 418.1197 418.8277 0.1062 -1.0000 -1.0000 4642005 1582282026.50 151.5691 59.9962 32.0000 1.9900 1.9928 418.0053 418.7133 0.1063 -1.0000 -1.0000 4642067 1582282026.60 151.5671 59.9962 32.0000 1.9889 1.9917 418.1308 418.8398 0.1063 -1.0000 -1.0000 4642411 1582282026.70 151.5671 59.9962 32.0000 1.9890 1.9918 418.2025 418.9100 0.1062 -1.0000 -1.0000 4642473 1582282026.80 151.5671 59.9962 32.0000 1.9892 1.9920 418.0701 418.7783 0.1062 -1.0000 -1.0000 4642536 1582282026.90 151.5671 59.9962 32.0000 1.9899 1.9927 418.0529 418.7603 0.1061 -1.0000 -1.0000 4642614 1582282027.00 151.5671 59.9962 32.0000 1.9896 1.9923 418.2358 418.9433 0.1062 -1.0000 -1.0000 4642676 1582282027.10 151.5671 59.9962 32.0000 1.9902 1.9930 417.9735 418.6817 0.1062 -1.0000 -1.0000 4642739 1582282027.20 151.4829 59.9962 32.0000 1.9896 1.9924 417.9764 418.6841 0.1062 -1.0000 -1.0000 4642817 1582282027.30 151.4829 59.9962 32.0000 1.9884 1.9912 418.1879 418.8966 0.1063 -1.0000 -1.0000 4642880 1582282027.40 151.4829 59.9962 32.0000 1.9892 1.9920 418.1148 418.8228 0.1061 -1.0000 -1.0000 4642942 1582282027.50 151.5971 59.9962 32.0000 1.9894 1.9922 418.0601 418.7676 0.1062 -1.0000 -1.0000 4643005 1582282027.60 151.6393 59.9962 32.0000 1.9891 1.9919 418.2855 418.9940 0.1062 -1.0000 -1.0000 4643067 1582282027.70 151.6393 59.9962 32.0000 1.9893 1.9920 418.1496 418.8579 0.1062 -1.0000 -1.0000 4643255 1582282027.80 151.6393 59.9962 32.0000 1.9899 1.9927 418.0308 418.7382 0.1062 -1.0000 -1.0000 4643317 1582282027.90 151.6393 59.9962 32.0000 1.9892 1.9920 418.1399 418.8482 0.1063 -1.0000 -1.0000 4643380 1582282028.00 151.6321 59.9962 32.0000 1.9893 1.9921 418.2536 418.9620 0.1062 -1.0000 -1.0000 4643442 1582282028.10 151.4463 59.9962 32.0000 1.9893 1.9921 418.1432 418.8504 0.1061 -1.0000 -1.0000 4643520 1582282028.20 151.4463 59.9962 32.0000 1.9901 1.9929 418.1027 418.8099 0.1061 -1.0000 -1.0000 4643739 1582282028.30 151.4463 59.9962 32.0000 1.9890 1.9918 418.2834 418.9906 0.1061 -1.0000 -1.0000 4643801 1582282028.40 151.4463 59.9962 32.0000 1.9890 1.9917 418.1248 418.8330 0.1063 -1.0000 -1.0000 4643880 1582282028.50 151.4463 59.9962 32.0000 1.9888 1.9915 417.9411 418.6496 0.1063 -1.0000 -1.0000 4643942 1582282028.60 151.4691 59.9962 32.0000 1.9898 1.9925 418.1358 418.8437 0.1062 -1.0000 -1.0000 4644020 1582282028.70 151.4706 59.9962 32.0000 1.9889 1.9917 418.2559 418.9642 0.1062 -1.0000 -1.0000 4644286 1582282028.80 151.4706 59.9962 32.0000 1.9900 1.9928 418.0527 418.7598 0.1061 -1.0000 -1.0000 4644348 1582282028.90 151.4706 59.9962 32.0000 1.9891 1.9918 417.9990 418.7068 0.1062 -1.0000 -1.0000 4644426 1582282029.00 151.4706 59.9962 32.0000 1.9883 1.9911 418.1498 418.8572 0.1061 -1.0000 -1.0000 4644489 1582282029.10 151.5146 59.9962 32.0000 1.9888 1.9916 418.2087 418.9159 0.1061 -1.0000 -1.0000 4644551 1582282029.20 151.5929 59.9962 32.0000 1.9893 1.9920 418.1098 418.8173 0.1061 -1.0000 -1.0000 4644786 1582282029.30 151.5929 59.9962 32.0000 1.9897 1.9924 417.9999 418.7070 0.1061 -1.0000 -1.0000 4644848 1582282029.40 151.5929 59.9962 32.0000 1.9894 1.9922 418.0514 418.7589 0.1062 -1.0000 -1.0000 4644911 1582282029.50 151.5929 59.9962 32.0000 1.9898 1.9926 417.9800 418.6899 0.1066 -1.0000 -1.0000 4644989 1582282029.60 151.5929 59.9962 32.0000 1.9891 1.9918 418.0884 418.7991 0.1065 -1.0000 -1.0000 4645051 1582282029.70 151.4932 59.9966 32.0000 1.9892 1.9920 418.1591 418.8680 0.1064 -1.0000 -1.0000 4645520 1582282029.80 151.4932 59.9966 32.0000 1.9894 1.9922 417.9900 418.6975 0.1061 -1.0000 -1.0000 4645598 1582282029.90 151.4932 59.9966 32.0000 1.9900 1.9928 417.9759 418.6842 0.1062 -1.0000 -1.0000 4645661 1582282030.00 151.4932 59.9966 32.0000 1.9895 1.9923 418.1089 418.8164 0.1062 -1.0000 -1.0000 4645723 1582282030.10 151.4932 59.9966 32.0000 1.9892 1.9920 418.2664 418.9742 0.1061 -1.0000 -1.0000 4645801 1582282030.20 151.5960 59.9966 32.0000 1.9895 1.9923 418.1325 418.8399 0.1061 -1.0000 -1.0000 4646145 1582282030.30 151.6037 59.9966 32.0000 1.9904 1.9932 418.0045 418.7115 0.1060 -1.0000 -1.0000 4646208 1582282030.40 151.6037 59.9966 32.0000 1.9896 1.9923 418.1907 418.8978 0.1062 -1.0000 -1.0000 4646270 1582282030.50 151.6037 59.9966 32.0000 1.9895 1.9923 418.1712 418.8790 0.1062 -1.0000 -1.0000 4646333 1582282030.60 151.6037 59.9966 32.0000 1.9894 1.9921 418.1565 418.8645 0.1062 -1.0000 -1.0000 4646411 1582282030.70 151.6021 59.9966 32.0000 1.9884 1.9912 418.2290 418.9365 0.1061 -1.0000 -1.0000 4646473 1582282030.80 151.5749 59.9966 32.0000 1.9895 1.9923 418.1998 418.9074 0.1061 -1.0000 -1.0000 4646536 1582282030.90 151.5749 59.9966 32.0000 1.9901 1.9929 418.1904 418.8994 0.1063 -1.0000 -1.0000 4646614 1582282031.00 151.5749 59.9966 32.0000 1.9901 1.9929 418.0764 418.7838 0.1061 -1.0000 -1.0000 4646676 1582282031.10 151.5749 59.9966 32.0000 1.9889 1.9916 418.2401 418.9474 0.1060 -1.0000 -1.0000 4646739 1582282031.20 151.5749 59.9966 32.0000 1.9894 1.9922 418.2516 418.9581 0.1060 -1.0000 -1.0000 4646817 1582282031.30 151.4863 59.9966 32.0000 1.9902 1.9930 418.2147 418.9229 0.1062 -1.0000 -1.0000 4646989 1582282031.40 151.4653 59.9966 32.0000 1.9886 1.9914 418.0890 418.7964 0.1060 -1.0000 -1.0000 4647051 1582282031.50 151.4653 59.9966 32.0000 1.9884 1.9911 418.2194 418.9264 0.1061 -1.0000 -1.0000 4647130 1582282031.60 151.4653 59.9966 32.0000 1.9891 1.9919 418.2177 418.9254 0.1061 -1.0000 -1.0000 4647192 1582282031.70 151.4653 59.9966 32.0000 1.9895 1.9923 418.2051 418.9125 0.1061 -1.0000 -1.0000 4647255 1582282031.80 151.4653 59.9966 32.0000 1.9889 1.9916 418.2172 418.9248 0.1061 -1.0000 -1.0000 4647489 1582282031.90 151.5151 59.9966 32.0000 1.9889 1.9916 418.1158 418.8228 0.1061 -1.0000 -1.0000 4647567 1582282032.00 151.5151 59.9966 32.0000 1.9892 1.9920 418.0281 418.7360 0.1062 -1.0000 -1.0000 4647614 1582282032.10 151.5151 59.9966 32.0000 1.9888 1.9916 418.1344 418.8417 0.1061 -1.0000 -1.0000 4647692 1582282032.20 151.5151 59.9966 32.0000 1.9884 1.9912 418.1701 418.8781 0.1062 -1.0000 -1.0000 4647755 1582282032.30 151.5151 59.9966 32.0000 1.9882 1.9909 418.1473 418.8548 0.1061 -1.0000 -1.0000 4647817 1582282032.40 151.4192 59.9966 32.0000 1.9897 1.9925 417.9802 418.6873 0.1061 -1.0000 -1.0000 4647895 1582282032.50 151.4192 59.9966 32.0000 1.9889 1.9916 418.0692 418.7762 0.1061 -1.0000 -1.0000 4647958 1582282032.60 151.4192 59.9966 32.0000 1.9877 1.9905 418.2901 418.9974 0.1061 -1.0000 -1.0000 4648020 1582282032.70 151.4192 59.9966 32.0000 1.9886 1.9914 418.0590 418.7666 0.1062 -1.0000 -1.0000 4648083 1582282032.80 151.4192 59.9966 32.0000 1.9889 1.9916 418.0212 418.7289 0.1062 -1.0000 -1.0000 4648520 1582282032.90 151.4192 59.9966 32.0000 1.9887 1.9914 418.1125 418.8196 0.1060 -1.0000 -1.0000 4648598 1582282033.00 151.5143 59.9966 32.0000 1.9883 1.9911 418.0650 418.7725 0.1061 -1.0000 -1.0000 4648661 1582282033.10 151.5143 59.9966 32.0000 1.9903 1.9930 418.1521 418.8594 0.1061 -1.0000 -1.0000 4648723 1582282033.20 151.5143 59.9966 32.0000 1.9894 1.9922 418.1157 418.8229 0.1058 -1.0000 -1.0000 4648801 1582282033.30 151.5143 59.9966 32.0000 1.9891 1.9919 418.2114 418.9197 0.1062 -1.0000 -1.0000 4649020 1582282033.40 151.5143 59.9966 32.0000 1.9892 1.9920 418.1874 418.8947 0.1061 -1.0000 -1.0000 4649083 1582282033.50 151.5456 59.9966 32.0000 1.9896 1.9923 417.9704 418.6771 0.1060 -1.0000 -1.0000 4649161 1582282033.60 151.5492 59.9966 32.0000 1.9892 1.9919 418.0301 418.7359 0.1059 -1.0000 -1.0000 4649223 1582282033.70 151.5492 59.9966 32.0000 1.9890 1.9917 418.2223 418.9295 0.1060 -1.0000 -1.0000 4649286 1582282033.80 151.5492 59.9966 32.0000 1.9895 1.9923 418.0467 418.7530 0.1060 -1.0000 -1.0000 4649520 1582282033.90 151.5492 59.9966 32.0000 1.9897 1.9925 418.0495 418.7566 0.1061 -1.0000 -1.0000 4649583 1582282034.00 151.5492 59.9966 32.0000 1.9882 1.9910 418.2082 418.9151 0.1061 -1.0000 -1.0000 4649645 1582282034.10 151.4038 59.9966 32.0000 1.9887 1.9915 417.9899 418.6973 0.1061 -1.0000 -1.0000 4649723 1582282034.20 151.4038 59.9966 32.0000 1.9897 1.9924 417.9984 418.7051 0.1061 -1.0000 -1.0000 4649786 1582282034.30 151.4038 59.9966 32.0000 1.9884 1.9912 418.1741 418.8823 0.1063 -1.0000 -1.0000 4649848 1582282034.40 151.4038 59.9966 32.0000 1.9893 1.9920 418.1787 418.8856 0.1060 -1.0000 -1.0000 4650036 1582282034.50 151.4038 59.9966 32.0000 1.9895 1.9923 418.0696 418.7766 0.1061 -1.0000 -1.0000 4650098 1582282034.60 151.5629 59.9964 32.0000 1.9900 1.9928 418.0015 418.7085 0.1061 -1.0000 -1.0000 4650176 1582282034.70 151.5629 59.9964 32.0000 1.9895 1.9922 418.2021 418.9086 0.1060 -1.0000 -1.0000 4650239 1582282034.80 151.5629 59.9964 32.0000 1.9878 1.9906 418.2367 418.9449 0.1062 -1.0000 -1.0000 4650301 1582282034.90 151.5629 59.9964 32.0000 1.9894 1.9922 418.0173 418.7241 0.1060 -1.0000 -1.0000 4650536 1582282035.00 151.5629 59.9964 32.0000 1.9893 1.9921 417.9890 418.6955 0.1060 -1.0000 -1.0000 4650598 1582282035.10 151.5629 59.9964 32.0000 1.9890 1.9917 418.0783 418.7849 0.1060 -1.0000 -1.0000 4650661 1582282035.20 151.6241 59.9964 32.0000 1.9888 1.9916 418.1084 418.8154 0.1061 -1.0000 -1.0000 4650723 1582282035.30 151.6241 59.9964 32.0000 1.9898 1.9925 418.0257 418.7323 0.1060 -1.0000 -1.0000 4650786 1582282035.40 151.6241 59.9964 32.0000 1.9898 1.9926 418.0683 418.7755 0.1061 -1.0000 -1.0000 4650848 1582282035.50 151.6241 59.9964 32.0000 1.9889 1.9917 418.2581 418.9661 0.1061 -1.0000 -1.0000 4650927 1582282035.60 151.6241 59.9964 32.0000 1.9895 1.9923 418.0787 418.7863 0.1062 -1.0000 -1.0000 4650989 1582282035.70 151.5156 59.9964 32.0000 1.9897 1.9924 417.9613 418.6671 0.1059 -1.0000 -1.0000 4651051 1582282035.80 151.5156 59.9964 32.0000 1.9893 1.9921 418.1932 418.9003 0.1060 -1.0000 -1.0000 4651130 1582282035.90 151.5156 59.9964 32.0000 1.9884 1.9912 418.2234 418.9295 0.1058 -1.0000 -1.0000 4652114 1582282036.00 151.5156 59.9964 32.0000 1.9898 1.9926 418.0490 418.7563 0.1062 -1.0000 -1.0000 4652176 1582282036.10 151.5156 59.9964 32.0000 1.9899 1.9927 418.1228 418.8302 0.1062 -1.0000 -1.0000 4652239 1582282036.20 151.5156 59.9964 32.0000 1.9885 1.9912 418.2586 418.9665 0.1060 -1.0000 -1.0000 4652301 1582282036.30 151.6237 59.9964 32.0000 1.9892 1.9920 418.2345 418.9419 0.1062 -1.0000 -1.0000 4652364 1582282036.40 151.6237 59.9964 32.0000 1.9899 1.9926 418.0602 418.7679 0.1061 -1.0000 -1.0000 4652442 1582282036.50 151.6237 59.9964 32.0000 1.9901 1.9928 418.0649 418.7709 0.1060 -1.0000 -1.0000 4652505 1582282036.60 151.6237 59.9964 32.0000 1.9896 1.9923 418.2424 418.9499 0.1061 -1.0000 -1.0000 4652583 1582282036.70 151.6237 59.9964 32.0000 1.9900 1.9927 418.1372 418.8437 0.1060 -1.0000 -1.0000 4652645 1582282036.80 151.6034 59.9964 32.0000 1.9897 1.9925 417.8765 418.5836 0.1061 -1.0000 -1.0000 4652708 1582282036.90 151.6034 59.9964 32.0000 1.9893 1.9921 418.0966 418.8040 0.1061 -1.0000 -1.0000 4652786 1582282037.00 151.6034 59.9964 32.0000 1.9897 1.9924 418.2134 418.9200 0.1059 -1.0000 -1.0000 4652848 1582282037.10 151.6034 59.9964 32.0000 1.9898 1.9925 418.1583 418.8652 0.1060 -1.0000 -1.0000 4652911 1582282037.20 151.6034 59.9964 32.0000 1.9900 1.9928 418.0201 418.7271 0.1061 -1.0000 -1.0000 4652973 1582282037.30 151.6034 59.9964 32.0000 1.9899 1.9926 418.1063 418.8136 0.1061 -1.0000 -1.0000 4653051 1582282037.40 151.5103 59.9964 32.0000 1.9887 1.9915 418.2786 418.9863 0.1061 -1.0000 -1.0000 4653302 1582282037.50 151.5103 59.9964 32.0000 1.9892 1.9920 418.1825 418.8903 0.1062 -1.0000 -1.0000 4653364 1582282037.60 151.5103 59.9964 32.0000 1.9888 1.9916 418.0808 418.7887 0.1061 -1.0000 -1.0000 4653427 1582282037.70 151.5103 59.9964 32.0000 1.9890 1.9918 418.0918 418.7981 0.1059 -1.0000 -1.0000 4653489 1582282037.80 151.5103 59.9964 32.0000 1.9891 1.9918 418.1829 418.8903 0.1061 -1.0000 -1.0000 4653567 1582282037.90 151.5103 59.9964 32.0000 1.9891 1.9918 418.0246 418.7311 0.1060 -1.0000 -1.0000 4653630 1582282038.00 151.5103 59.9964 32.0000 1.9895 1.9923 418.0354 418.7418 0.1060 -1.0000 -1.0000 4653755 1582282038.10 151.5103 59.9964 32.0000 1.9887 1.9915 418.0296 418.7356 0.1060 -1.0000 -1.0000 4653833 1582282038.20 151.5103 59.9964 32.0000 1.9890 1.9918 418.2122 418.9193 0.1061 -1.0000 -1.0000 4653895 1582282038.30 151.5103 59.9964 32.0000 1.9887 1.9915 418.1232 418.8305 0.1061 -1.0000 -1.0000 4653958 1582282038.40 151.5210 59.9964 32.0000 1.9895 1.9923 417.9505 418.6576 0.1060 -1.0000 -1.0000 4654036 1582282038.50 151.5488 59.9964 32.0000 1.9890 1.9917 418.0482 418.7536 0.1058 -1.0000 -1.0000 4654317 1582282038.60 151.5488 59.9964 32.0000 1.9882 1.9909 418.1825 418.8889 0.1060 -1.0000 -1.0000 4654380 1582282038.70 151.5488 59.9964 32.0000 1.9887 1.9915 418.0225 418.7292 0.1060 -1.0000 -1.0000 4654442 1582282038.80 151.5488 59.9964 32.0000 1.9889 1.9917 418.0172 418.7231 0.1059 -1.0000 -1.0000 4654505 1582282038.90 151.5488 59.9964 32.0000 1.9884 1.9911 418.1959 418.9029 0.1061 -1.0000 -1.0000 4654583 1582282039.00 151.4980 59.9964 32.0000 1.9891 1.9919 418.0376 418.7446 0.1060 -1.0000 -1.0000 4654802 1582282039.10 151.4556 59.9964 32.0000 1.9895 1.9923 417.9167 418.6238 0.1061 -1.0000 -1.0000 4654864 1582282039.20 151.4556 59.9964 32.0000 1.9897 1.9925 418.0604 418.7675 0.1061 -1.0000 -1.0000 4654942 1582282039.30 151.4556 59.9964 32.0000 1.9884 1.9912 418.1877 418.8948 0.1060 -1.0000 -1.0000 4655005 1582282039.40 151.4556 59.9964 32.0000 1.9895 1.9923 418.0432 418.7508 0.1061 -1.0000 -1.0000 4655067 1582282039.50 151.4556 59.9964 32.0000 1.9897 1.9924 417.9370 418.6431 0.1061 -1.0000 -1.0000 4655255 1582282039.60 151.5697 59.9964 32.0000 1.9894 1.9922 418.1571 418.8648 0.1061 -1.0000 -1.0000 4655317 1582282039.70 151.5697 59.9964 32.0000 1.9896 1.9924 418.1257 418.8331 0.1061 -1.0000 -1.0000 4655380 1582282039.80 151.5697 59.9964 32.0000 1.9895 1.9922 418.1842 418.8915 0.1061 -1.0000 -1.0000 4655442 1582282039.90 151.5697 59.9964 32.0000 1.9888 1.9916 418.2592 418.9664 0.1061 -1.0000 -1.0000 4655505 1582282040.00 151.5697 59.9964 32.0000 1.9892 1.9919 418.0917 418.7990 0.1061 -1.0000 -1.0000 4655567 1582282040.10 151.5697 59.9964 32.0000 1.9898 1.9926 417.9008 418.6085 0.1062 -1.0000 -1.0000 4655645 1582282040.20 151.5477 59.9972 32.0000 1.9895 1.9923 418.1345 418.8419 0.1061 -1.0000 -1.0000 4655708 1582282040.30 151.5477 59.9972 32.0000 1.9884 1.9911 418.1834 418.8913 0.1062 -1.0000 -1.0000 4655770 1582282040.40 151.5477 59.9972 32.0000 1.9886 1.9913 418.0773 418.7857 0.1063 -1.0000 -1.0000 4655848 1582282040.50 151.5477 59.9972 32.0000 1.9893 1.9921 417.9666 418.6746 0.1061 -1.0000 -1.0000 4656067 1582282040.60 151.5477 59.9972 32.0000 1.9872 1.9900 418.0525 418.7591 0.1061 -1.0000 -1.0000 4656145 1582282040.70 151.4544 59.9972 32.0000 1.9880 1.9907 418.1522 418.8599 0.1061 -1.0000 -1.0000 4656208 1582282040.80 151.4544 59.9972 32.0000 1.9888 1.9915 418.0971 418.8045 0.1061 -1.0000 -1.0000 4656270 1582282040.90 151.4544 59.9972 32.0000 1.9898 1.9925 417.9670 418.6746 0.1062 -1.0000 -1.0000 4656348 1582282041.00 151.4544 59.9972 32.0000 1.9896 1.9924 418.1074 418.8151 0.1062 -1.0000 -1.0000 4656395 1582282041.10 151.4544 59.9972 32.0000 1.9888 1.9916 418.1289 418.8365 0.1061 -1.0000 -1.0000 4656786 1582282041.20 151.4687 59.9972 32.0000 1.9895 1.9922 417.9914 418.6989 0.1061 -1.0000 -1.0000 4656864 1582282041.30 151.5064 59.9972 32.0000 1.9897 1.9925 418.1310 418.8382 0.1061 -1.0000 -1.0000 4656927 1582282041.40 151.5064 59.9972 32.0000 1.9887 1.9915 418.1902 418.8984 0.1063 -1.0000 -1.0000 4656989 1582282041.50 151.5064 59.9972 32.0000 1.9887 1.9915 418.1066 418.8135 0.1060 -1.0000 -1.0000 4657051 1582282041.60 151.5064 59.9972 32.0000 1.9887 1.9915 417.9544 418.6612 0.1061 -1.0000 -1.0000 4657536 1582282041.70 151.5064 59.9972 32.0000 1.9884 1.9912 417.9014 418.6084 0.1060 -1.0000 -1.0000 4657598 1582282041.80 151.5085 59.9972 32.0000 1.9879 1.9907 418.0754 418.7825 0.1061 -1.0000 -1.0000 4657676 1582282041.90 151.5085 59.9972 32.0000 1.9887 1.9915 418.2032 418.9101 0.1061 -1.0000 -1.0000 4657739 1582282042.00 151.5085 59.9972 32.0000 1.9886 1.9914 418.0428 418.7506 0.1062 -1.0000 -1.0000 4657801 1582282042.10 151.5085 59.9972 32.0000 1.9891 1.9919 417.9397 418.6456 0.1059 -1.0000 -1.0000 4657880 1582282042.20 151.5085 59.9972 32.0000 1.9885 1.9913 418.1340 418.8408 0.1060 -1.0000 -1.0000 4657942 1582282042.30 151.4790 59.9972 32.0000 1.9895 1.9923 418.1363 418.8435 0.1062 -1.0000 -1.0000 4658005 1582282042.40 151.4790 59.9972 32.0000 1.9898 1.9925 418.0231 418.7305 0.1061 -1.0000 -1.0000 4658067 1582282042.50 151.4790 59.9972 32.0000 1.9895 1.9922 418.0811 418.7888 0.1061 -1.0000 -1.0000 4658130 1582282042.60 151.4790 59.9972 32.0000 1.9883 1.9911 418.1584 418.8664 0.1061 -1.0000 -1.0000 4658348 1582282042.70 151.4790 59.9972 32.0000 1.9886 1.9913 418.1080 418.8144 0.1059 -1.0000 -1.0000 4658411 1582282042.80 151.4790 59.9972 32.0000 1.9894 1.9921 417.9211 418.6270 0.1060 -1.0000 -1.0000 4658473 1582282042.90 151.5490 59.9972 32.0000 1.9884 1.9912 417.9974 418.7044 0.1061 -1.0000 -1.0000 4658551 1582282043.00 151.5490 59.9972 32.0000 1.9888 1.9916 418.1817 418.8892 0.1061 -1.0000 -1.0000 4658614 1582282043.10 151.5490 59.9972 32.0000 1.9887 1.9915 418.0802 418.7888 0.1063 -1.0000 -1.0000 4658786 1582282043.20 151.5490 59.9972 32.0000 1.9889 1.9917 417.9209 418.6272 0.1060 -1.0000 -1.0000 4658864 1582282043.30 151.5490 59.9972 32.0000 1.9889 1.9917 418.0524 418.7595 0.1061 -1.0000 -1.0000 4658926 1582282043.40 151.5490 59.9972 32.0000 1.9891 1.9919 418.0087 418.7171 0.1064 -1.0000 -1.0000 4658989 1582282043.50 151.5490 59.9972 32.0000 1.9895 1.9923 418.0265 418.7333 0.1061 -1.0000 -1.0000 4659067 1582282043.60 151.5490 59.9972 32.0000 1.9891 1.9919 418.1432 418.8515 0.1062 -1.0000 -1.0000 4659301 1582282043.70 151.5490 59.9972 32.0000 1.9893 1.9921 418.1162 418.8234 0.1060 -1.0000 -1.0000 4659364 1582282043.80 151.5490 59.9972 32.0000 1.9900 1.9928 418.0328 418.7394 0.1060 -1.0000 -1.0000 4659427 1582282043.90 151.5490 59.9972 32.0000 1.9901 1.9928 418.1475 418.8550 0.1061 -1.0000 -1.0000 4659489 1582282044.00 151.5601 59.9972 32.0000 1.9890 1.9917 418.2440 418.9515 0.1062 -1.0000 -1.0000 4659551 1582282044.10 151.5650 59.9972 32.0000 1.9895 1.9923 417.9979 418.7070 0.1064 -1.0000 -1.0000 4700364 1582282044.20 151.5650 59.9972 32.0000 1.9898 1.9925 417.9395 418.6474 0.1062 -1.0000 -1.0000 4700426 1582282044.30 151.5650 59.9972 32.0000 1.9889 1.9916 418.1275 418.8343 0.1060 -1.0000 -1.0000 4700489 1582282044.40 151.5650 59.9972 32.0000 1.9883 1.9910 418.2368 418.9433 0.1060 -1.0000 -1.0000 4700567 1582282044.50 151.5650 59.9972 32.0000 1.9881 1.9909 417.9196 418.6264 0.1061 -1.0000 -1.0000 4700630 1582282044.60 151.5113 59.9971 32.0000 1.9887 1.9914 418.0133 418.7208 0.1062 -1.0000 -1.0000 4700708 1582282044.70 151.5037 59.9971 32.0000 1.9888 1.9915 418.2323 418.9405 0.1062 -1.0000 -1.0000 4700770 1582282044.80 151.5037 59.9971 32.0000 1.9887 1.9915 418.1343 418.8417 0.1061 -1.0000 -1.0000 4700833 1582282044.90 151.5037 59.9971 32.0000 1.9899 1.9927 418.0286 418.7360 0.1061 -1.0000 -1.0000 4700895 1582282045.00 151.5037 59.9971 32.0000 1.9891 1.9918 418.0521 418.7591 0.1061 -1.0000 -1.0000 4700958 1582282045.10 151.5021 59.9971 32.0000 1.9891 1.9919 418.0979 418.8061 0.1063 -1.0000 -1.0000 4701020 1582282045.20 151.4872 59.9971 32.0000 1.9889 1.9917 418.2239 418.9326 0.1062 -1.0000 -1.0000 4701098 1582282045.30 151.4872 59.9971 32.0000 1.9898 1.9926 418.0020 418.7085 0.1060 -1.0000 -1.0000 4701161 1582282045.40 151.4872 59.9971 32.0000 1.9898 1.9925 418.1094 418.8172 0.1063 -1.0000 -1.0000 4701223 1582282045.50 151.4872 59.9971 32.0000 1.9890 1.9917 418.2469 418.9541 0.1060 -1.0000 -1.0000 4701286 1582282045.60 151.4872 59.9971 32.0000 1.9885 1.9913 418.1762 418.8835 0.1062 -1.0000 -1.0000 4701364 1582282045.70 151.5793 59.9971 32.0000 1.9898 1.9926 418.0489 418.7567 0.1061 -1.0000 -1.0000 4701536 1582282045.80 151.5793 59.9971 32.0000 1.9884 1.9911 418.0968 418.8035 0.1060 -1.0000 -1.0000 4701598 1582282045.90 151.5793 59.9971 32.0000 1.9877 1.9905 418.2395 418.9472 0.1061 -1.0000 -1.0000 4701661 1582282046.00 151.5793 59.9971 32.0000 1.9891 1.9918 418.0285 418.7351 0.1060 -1.0000 -1.0000 4701723 1582282046.10 151.5793 59.9971 32.0000 1.9894 1.9922 417.9342 418.6407 0.1060 -1.0000 -1.0000 4701801 1582282046.20 151.5793 59.9971 32.0000 1.9887 1.9915 418.0794 418.7863 0.1061 -1.0000 -1.0000 4701864 1582282046.30 151.5793 59.9971 32.0000 1.9885 1.9913 418.1004 418.8077 0.1061 -1.0000 -1.0000 4701926 1582282046.40 151.5793 59.9971 32.0000 1.9886 1.9914 418.0313 418.7387 0.1062 -1.0000 -1.0000 4702005 1582282046.50 151.5793 59.9971 32.0000 1.9900 1.9928 417.9705 418.6768 0.1060 -1.0000 -1.0000 4702067 1582282046.60 151.5793 59.9971 32.0000 1.9893 1.9921 418.0848 418.7916 0.1060 -1.0000 -1.0000 4702130 1582282046.70 151.5793 59.9971 32.0000 1.9885 1.9913 418.1814 418.8888 0.1062 -1.0000 -1.0000 4702505 1582282046.80 151.4986 59.9971 32.0000 1.9893 1.9921 418.0222 418.7300 0.1062 -1.0000 -1.0000 4702567 1582282046.90 151.4986 59.9971 32.0000 1.9899 1.9926 418.0472 418.7552 0.1062 -1.0000 -1.0000 4702645 1582282047.00 151.4986 59.9971 32.0000 1.9883 1.9911 418.1795 418.8867 0.1061 -1.0000 -1.0000 4702708 1582282047.10 151.4986 59.9971 32.0000 1.9882 1.9910 418.1759 418.8839 0.1063 -1.0000 -1.0000 4702770 1582282047.20 151.4986 59.9971 32.0000 1.9896 1.9924 418.0263 418.7337 0.1061 -1.0000 -1.0000 4702848 1582282047.30 151.4986 59.9971 32.0000 1.9890 1.9918 418.0295 418.7367 0.1060 -1.0000 -1.0000 4702911 1582282047.40 151.5100 59.9971 32.0000 1.9888 1.9916 418.2112 418.9173 0.1059 -1.0000 -1.0000 4702973 1582282047.50 151.5786 59.9971 32.0000 1.9896 1.9924 418.1445 418.8510 0.1060 -1.0000 -1.0000 4703051 1582282047.60 151.5786 59.9971 32.0000 1.9898 1.9925 417.9278 418.6333 0.1060 -1.0000 -1.0000 4703114 1582282047.70 151.5786 59.9971 32.0000 1.9887 1.9915 418.1005 418.8083 0.1061 -1.0000 -1.0000 4703536 1582282047.80 151.5786 59.9971 32.0000 1.9884 1.9912 418.1407 418.8485 0.1062 -1.0000 -1.0000 4703614 1582282047.90 151.5786 59.9971 32.0000 1.9894 1.9922 418.0293 418.7353 0.1060 -1.0000 -1.0000 4703676 1582282048.00 151.4479 59.9971 32.0000 1.9885 1.9913 418.1471 418.8542 0.1061 -1.0000 -1.0000 4703755 1582282048.10 151.4479 59.9971 32.0000 1.9884 1.9912 418.1294 418.8365 0.1060 -1.0000 -1.0000 4703833 1582282048.20 151.4479 59.9971 32.0000 1.9884 1.9912 418.0380 418.7441 0.1059 -1.0000 -1.0000 4704051 1582282048.30 151.4479 59.9971 32.0000 1.9889 1.9917 417.9487 418.6557 0.1061 -1.0000 -1.0000 4704114 1582282048.40 151.4479 59.9971 32.0000 1.9887 1.9915 418.0790 418.7857 0.1061 -1.0000 -1.0000 4704192 1582282048.50 151.4978 59.9971 32.0000 1.9891 1.9919 418.1712 418.8787 0.1061 -1.0000 -1.0000 4704255 1582282048.60 151.5354 59.9971 32.0000 1.9894 1.9922 418.0571 418.7645 0.1062 -1.0000 -1.0000 4704317 1582282048.70 151.5354 59.9971 32.0000 1.9891 1.9919 417.9524 418.6601 0.1062 -1.0000 -1.0000 4704380 1582282048.80 151.5354 59.9971 32.0000 1.9886 1.9913 418.2027 418.9103 0.1061 -1.0000 -1.0000 4705051 1582282048.90 151.5354 59.9971 32.0000 1.9897 1.9924 418.0514 418.7586 0.1061 -1.0000 -1.0000 4705130 1582282049.00 151.5354 59.9971 32.0000 1.9896 1.9924 417.9616 418.6690 0.1060 -1.0000 -1.0000 4705192 1582282049.10 151.5413 59.9971 32.0000 1.9886 1.9914 418.0722 418.7784 0.1061 -1.0000 -1.0000 4705255 1582282049.20 151.5415 59.9971 32.0000 1.9896 1.9924 418.0003 418.7078 0.1061 -1.0000 -1.0000 4705333 1582282049.30 151.5415 59.9971 32.0000 1.9888 1.9916 418.0351 418.7415 0.1059 -1.0000 -1.0000 4705395 1582282049.40 151.5415 59.9971 32.0000 1.9885 1.9912 418.1855 418.8922 0.1060 -1.0000 -1.0000 4705458 1582282049.50 151.5415 59.9971 32.0000 1.9882 1.9909 418.2065 418.9130 0.1059 -1.0000 -1.0000 4705536 1582282049.60 151.5415 59.9971 32.0000 1.9894 1.9922 418.0207 418.7265 0.1059 -1.0000 -1.0000 4705598 1582282049.70 151.4440 59.9961 32.0000 1.9892 1.9919 417.9997 418.7066 0.1061 -1.0000 -1.0000 4705661 1582282049.80 151.4440 59.9961 32.0000 1.9889 1.9917 418.1332 418.8407 0.1061 -1.0000 -1.0000 4705801 1582282049.90 151.4440 59.9961 32.0000 1.9880 1.9908 418.1430 418.8509 0.1062 -1.0000 -1.0000 4705864 1582282050.00 151.4440 59.9961 32.0000 1.9891 1.9919 418.0808 418.7894 0.1063 -1.0000 -1.0000 4705926 1582282050.10 151.4440 59.9961 32.0000 1.9889 1.9916 418.1086 418.8158 0.1061 -1.0000 -1.0000 4705989 1582282050.20 151.4741 59.9961 32.0000 1.9887 1.9915 418.1440 418.8526 0.1064 -1.0000 -1.0000 4706051 1582282050.30 151.4927 59.9961 32.0000 1.9887 1.9914 418.0715 418.7797 0.1062 -1.0000 -1.0000 4706286 1582282050.40 151.4927 59.9961 32.0000 1.9895 1.9922 417.9885 418.6960 0.1062 -1.0000 -1.0000 4706348 1582282050.50 151.4927 59.9961 32.0000 1.9904 1.9932 418.1600 418.8676 0.1061 -1.0000 -1.0000 4706411 1582282050.60 151.4927 59.9961 32.0000 1.9884 1.9912 418.2120 418.9200 0.1062 -1.0000 -1.0000 4706489 1582282050.70 151.4927 59.9961 32.0000 1.9883 1.9911 418.0006 418.7080 0.1061 -1.0000 -1.0000 4706551 1582282050.80 151.4927 59.9961 32.0000 1.9889 1.9917 418.0054 418.7118 0.1061 -1.0000 -1.0000 4707036 1582282050.90 151.4927 59.9961 32.0000 1.9889 1.9917 418.1191 418.8266 0.1061 -1.0000 -1.0000 4707114 1582282051.00 151.4927 59.9961 32.0000 1.9888 1.9916 418.1766 418.8843 0.1062 -1.0000 -1.0000 4707177 1582282051.10 151.4927 59.9961 32.0000 1.9889 1.9917 417.9810 418.6884 0.1062 -1.0000 -1.0000 4707239 1582282051.20 151.4927 59.9961 32.0000 1.9892 1.9919 418.0083 418.7159 0.1062 -1.0000 -1.0000 4707301 1582282051.30 151.4768 59.9961 32.0000 1.9888 1.9916 418.1513 418.8585 0.1060 -1.0000 -1.0000 4707551 1582282051.40 151.4768 59.9961 32.0000 1.9892 1.9919 418.1640 418.8704 0.1060 -1.0000 -1.0000 4707598 1582282051.50 151.4768 59.9961 32.0000 1.9899 1.9927 417.9764 418.6838 0.1061 -1.0000 -1.0000 4707676 1582282051.60 151.4768 59.9961 32.0000 1.9894 1.9921 418.1744 418.8823 0.1062 -1.0000 -1.0000 4707739 1582282051.70 151.4768 59.9961 32.0000 1.9887 1.9914 418.2294 418.9358 0.1060 -1.0000 -1.0000 4707801 1582282051.80 151.4768 59.9961 32.0000 1.9895 1.9923 418.0116 418.7187 0.1063 -1.0000 -1.0000 4707880 1582282051.90 151.5665 59.9961 32.0000 1.9900 1.9928 417.9305 418.6379 0.1061 -1.0000 -1.0000 4707942 1582282052.00 151.5665 59.9961 32.0000 1.9896 1.9923 417.9950 418.7017 0.1060 -1.0000 -1.0000 4708005 1582282052.10 151.5665 59.9961 32.0000 1.9891 1.9919 418.2236 418.9310 0.1061 -1.0000 -1.0000 4708067 1582282052.20 151.5665 59.9961 32.0000 1.9884 1.9912 418.1409 418.8481 0.1061 -1.0000 -1.0000 4708130 1582282052.30 151.5665 59.9961 32.0000 1.9896 1.9924 418.0518 418.7587 0.1060 -1.0000 -1.0000 4708192 1582282052.40 151.5665 59.9961 32.0000 1.9891 1.9919 418.1073 418.8163 0.1063 -1.0000 -1.0000 4708270 1582282052.50 151.4391 59.9961 32.0000 1.9882 1.9909 418.1667 418.8741 0.1061 -1.0000 -1.0000 4708333 1582282052.60 151.4190 59.9961 32.0000 1.9888 1.9916 418.1028 418.8097 0.1060 -1.0000 -1.0000 4708411 1582282052.70 151.4190 59.9961 32.0000 1.9884 1.9912 418.0976 418.8049 0.1062 -1.0000 -1.0000 4708473 1582282052.80 151.4190 59.9961 32.0000 1.9887 1.9914 418.1235 418.8311 0.1061 -1.0000 -1.0000 4708536 1582282052.90 151.4190 59.9961 32.0000 1.9891 1.9919 418.0416 418.7490 0.1062 -1.0000 -1.0000 4708598 1582282053.00 151.4190 59.9961 32.0000 1.9896 1.9924 418.0648 418.7723 0.1061 -1.0000 -1.0000 4708661 1582282053.10 151.5984 59.9961 32.0000 1.9888 1.9916 418.3070 419.0135 0.1060 -1.0000 -1.0000 4708724 1582282053.20 151.5984 59.9961 32.0000 1.9892 1.9920 418.0837 418.7914 0.1062 -1.0000 -1.0000 4708801 1582282053.30 151.5984 59.9961 32.0000 1.9895 1.9922 417.9856 418.6928 0.1061 -1.0000 -1.0000 4708864 1582282053.40 151.5984 59.9961 32.0000 1.9889 1.9917 418.1399 418.8461 0.1059 -1.0000 -1.0000 4709301 1582282053.50 151.5984 59.9961 32.0000 1.9884 1.9912 418.1769 418.8838 0.1060 -1.0000 -1.0000 4709364 1582282053.60 151.4888 59.9961 32.0000 1.9881 1.9909 418.1388 418.8460 0.1061 -1.0000 -1.0000 4709427 1582282053.70 151.4888 59.9961 32.0000 1.9890 1.9918 417.9306 418.6389 0.1063 -1.0000 -1.0000 4709489 1582282053.80 151.4888 59.9961 32.0000 1.9883 1.9911 418.1582 418.8655 0.1062 -1.0000 -1.0000 4709567 1582282053.90 151.4888 59.9961 32.0000 1.9888 1.9915 418.1043 418.8129 0.1062 -1.0000 -1.0000 4709801 1582282054.00 151.4888 59.9961 32.0000 1.9898 1.9926 417.9888 418.6952 0.1059 -1.0000 -1.0000 4709864 1582282054.10 151.5196 59.9961 32.0000 1.9887 1.9915 418.2244 418.9315 0.1061 -1.0000 -1.0000 4709942 1582282054.20 151.5564 59.9961 32.0000 1.9883 1.9910 418.1603 418.8678 0.1063 -1.0000 -1.0000 4710005 1582282054.30 151.5564 59.9961 32.0000 1.9896 1.9923 418.0085 418.7171 0.1062 -1.0000 -1.0000 4710067 1582282054.40 151.5564 59.9961 32.0000 1.9894 1.9922 418.0474 418.7547 0.1061 -1.0000 -1.0000 4710301 1582282054.50 151.5564 59.9961 32.0000 1.9889 1.9917 418.1956 418.9024 0.1060 -1.0000 -1.0000 4710364 1582282054.60 151.5564 59.9961 32.0000 1.9888 1.9916 418.1654 418.8724 0.1061 -1.0000 -1.0000 4710442 1582282054.70 151.5286 59.9971 32.0000 1.9890 1.9918 417.9770 418.6844 0.1061 -1.0000 -1.0000 4710505 1582282054.80 151.5286 59.9971 32.0000 1.9886 1.9914 418.1311 418.8372 0.1060 -1.0000 -1.0000 4710567 1582282054.90 151.5286 59.9971 32.0000 1.9885 1.9913 418.1280 418.8351 0.1060 -1.0000 -1.0000 4710848 1582282055.00 151.5286 59.9971 32.0000 1.9889 1.9917 417.9589 418.6652 0.1061 -1.0000 -1.0000 4710911 1582282055.10 151.5286 59.9971 32.0000 1.9889 1.9917 418.0311 418.7376 0.1060 -1.0000 -1.0000 4710974 1582282055.20 151.5286 59.9971 32.0000 1.9888 1.9916 418.1869 418.8943 0.1061 -1.0000 -1.0000 4711051 1582282055.30 151.5529 59.9971 32.0000 1.9901 1.9929 418.1747 418.8821 0.1061 -1.0000 -1.0000 4711114 1582282055.40 151.5529 59.9971 32.0000 1.9893 1.9920 418.0694 418.7774 0.1062 -1.0000 -1.0000 4711536 1582282055.50 151.5529 59.9971 32.0000 1.9895 1.9923 418.1490 418.8561 0.1061 -1.0000 -1.0000 4711614 1582282055.60 151.5529 59.9971 32.0000 1.9889 1.9917 418.3198 419.0280 0.1061 -1.0000 -1.0000 4711676 1582282055.70 151.5529 59.9971 32.0000 1.9893 1.9921 418.0154 418.7226 0.1061 -1.0000 -1.0000 4711739 1582282055.80 151.5944 59.9971 32.0000 1.9895 1.9923 418.0433 418.7507 0.1061 -1.0000 -1.0000 4711817 1582282055.90 151.6221 59.9971 32.0000 1.9891 1.9919 418.0650 418.7714 0.1060 -1.0000 -1.0000 4712051 1582282056.00 151.6221 59.9971 32.0000 1.9889 1.9917 418.2125 418.9195 0.1060 -1.0000 -1.0000 4712114 1582282056.10 151.6221 59.9971 32.0000 1.9889 1.9917 418.0484 418.7551 0.1060 -1.0000 -1.0000 4712176 1582282056.20 151.6221 59.9971 32.0000 1.9894 1.9921 418.1627 418.8698 0.1060 -1.0000 -1.0000 4712239 1582282056.30 151.6221 59.9971 32.0000 1.9890 1.9917 418.2329 418.9399 0.1060 -1.0000 -1.0000 4712301 1582282056.40 151.4852 59.9971 32.0000 1.9893 1.9921 418.1668 418.8747 0.1062 -1.0000 -1.0000 4712505 1582282056.50 151.4852 59.9971 32.0000 1.9896 1.9924 418.1254 418.8320 0.1060 -1.0000 -1.0000 4712567 1582282056.60 151.4852 59.9971 32.0000 1.9887 1.9914 418.2264 418.9338 0.1062 -1.0000 -1.0000 4712645 1582282056.70 151.4852 59.9971 32.0000 1.9884 1.9912 418.2266 418.9344 0.1061 -1.0000 -1.0000 4712708 1582282056.80 151.4852 59.9971 32.0000 1.9889 1.9917 418.1321 418.8405 0.1062 -1.0000 -1.0000 4712770 1582282056.90 151.4993 59.9971 32.0000 1.9889 1.9916 418.0319 418.7392 0.1060 -1.0000 -1.0000 4712833 1582282057.00 151.5016 59.9971 32.0000 1.9890 1.9918 418.2554 418.9623 0.1061 -1.0000 -1.0000 4713020 1582282057.10 151.5016 59.9971 32.0000 1.9893 1.9921 418.2761 418.9833 0.1060 -1.0000 -1.0000 4713098 1582282057.20 151.5016 59.9971 32.0000 1.9897 1.9924 418.1024 418.8092 0.1060 -1.0000 -1.0000 4713161 1582282057.30 151.5016 59.9971 32.0000 1.9889 1.9916 418.2115 418.9187 0.1061 -1.0000 -1.0000 4713223 1582282057.40 151.5016 59.9971 32.0000 1.9877 1.9905 418.2373 418.9456 0.1063 -1.0000 -1.0000 4713286 1582282057.50 151.5016 59.9971 32.0000 1.9896 1.9924 418.1060 418.8142 0.1062 -1.0000 -1.0000 4713364 1582282057.60 151.5385 59.9971 32.0000 1.9891 1.9919 418.2143 418.9217 0.1061 -1.0000 -1.0000 4713427 1582282057.70 151.5690 59.9971 32.0000 1.9884 1.9911 418.3112 419.0179 0.1059 -1.0000 -1.0000 4713489 1582282057.80 151.5690 59.9971 32.0000 1.9895 1.9923 418.1375 418.8445 0.1061 -1.0000 -1.0000 4713551 1582282057.90 151.5690 59.9971 32.0000 1.9891 1.9919 417.9094 418.6166 0.1061 -1.0000 -1.0000 4713614 1582282058.00 151.5690 59.9971 32.0000 1.9888 1.9916 418.1495 418.8569 0.1061 -1.0000 -1.0000 4714067 1582282058.10 151.5690 59.9971 32.0000 1.9895 1.9923 418.1450 418.8530 0.1062 -1.0000 -1.0000 4714130 1582282058.20 151.5706 59.9971 32.0000 1.9902 1.9929 418.1355 418.8431 0.1061 -1.0000 -1.0000 4714192 1582282058.30 151.5706 59.9971 32.0000 1.9890 1.9918 418.1443 418.8515 0.1060 -1.0000 -1.0000 4714255 1582282058.40 151.5706 59.9971 32.0000 1.9890 1.9917 418.2105 418.9180 0.1062 -1.0000 -1.0000 4714333 1582282058.50 151.5706 59.9971 32.0000 1.9898 1.9925 417.9392 418.6465 0.1061 -1.0000 -1.0000 4714505 1582282058.60 151.5706 59.9971 32.0000 1.9893 1.9921 418.1437 418.8512 0.1061 -1.0000 -1.0000 4714583 1582282058.70 151.5010 59.9971 32.0000 1.9882 1.9910 418.2441 418.9515 0.1060 -1.0000 -1.0000 4714645 1582282058.80 151.5010 59.9971 32.0000 1.9894 1.9922 418.0572 418.7636 0.1060 -1.0000 -1.0000 4714708 1582282058.90 151.5010 59.9971 32.0000 1.9898 1.9926 418.0980 418.8057 0.1062 -1.0000 -1.0000 4714786 1582282059.00 151.5010 59.9971 32.0000 1.9890 1.9918 418.0949 418.8026 0.1061 -1.0000 -1.0000 4714848 1582282059.10 151.5010 59.9971 32.0000 1.9890 1.9918 418.1535 418.8600 0.1059 -1.0000 -1.0000 4715317 1582282059.20 151.5010 59.9971 32.0000 1.9893 1.9920 418.1945 418.9012 0.1060 -1.0000 -1.0000 4715395 1582282059.30 151.5532 59.9969 32.0000 1.9896 1.9924 418.0581 418.7658 0.1060 -1.0000 -1.0000 4715458 1582282059.40 151.5554 59.9969 32.0000 1.9891 1.9918 418.1120 418.8182 0.1060 -1.0000 -1.0000 4715536 1582282059.50 151.5554 59.9969 32.0000 1.9891 1.9919 418.3835 419.0909 0.1061 -1.0000 -1.0000 4715598 1582282059.60 151.5554 59.9969 32.0000 1.9897 1.9925 418.1515 418.8592 0.1061 -1.0000 -1.0000 4715661 1582282059.70 151.5554 59.9969 32.0000 1.9899 1.9927 418.0461 418.7534 0.1062 -1.0000 -1.0000 4715723 1582282059.80 151.5554 59.9969 32.0000 1.9893 1.9920 418.1591 418.8660 0.1059 -1.0000 -1.0000 4715801 1582282059.90 151.5554 59.9969 32.0000 1.9888 1.9916 418.2237 418.9299 0.1061 -1.0000 -1.0000 4715864 1582282060.00 151.5554 59.9969 32.0000 1.9899 1.9927 418.2047 418.9112 0.1060 -1.0000 -1.0000 4715926 1582282060.10 151.5554 59.9969 32.0000 1.9898 1.9926 418.0545 418.7620 0.1062 -1.0000 -1.0000 4716020 1582282060.20 151.5554 59.9969 32.0000 1.9888 1.9916 418.1408 418.8484 0.1061 -1.0000 -1.0000 4716083 1582282060.30 151.5554 59.9969 32.0000 1.9890 1.9917 418.2614 418.9690 0.1061 -1.0000 -1.0000 4716145 1582282060.40 151.5554 59.9969 32.0000 1.9895 1.9923 418.1923 418.8994 0.1061 -1.0000 -1.0000 4716223 1582282060.50 151.4950 59.9969 32.0000 1.9894 1.9921 418.1207 418.8280 0.1061 -1.0000 -1.0000 4716286 1582282060.60 151.5216 59.9969 32.0000 1.9893 1.9921 418.0821 418.7895 0.1061 -1.0000 -1.0000 4716520 1582282060.70 151.5216 59.9969 32.0000 1.9887 1.9914 418.0928 418.8013 0.1064 -1.0000 -1.0000 4716583 1582282060.80 151.5216 59.9969 32.0000 1.9894 1.9921 418.0380 418.7473 0.1064 -1.0000 -1.0000 4716645 1582282060.90 151.5216 59.9969 32.0000 1.9890 1.9918 418.1689 418.8756 0.1060 -1.0000 -1.0000 4716724 1582282061.00 151.5216 59.9969 32.0000 1.9882 1.9910 418.2880 418.9958 0.1061 -1.0000 -1.0000 4716786 1582282061.10 151.5216 59.9969 32.0000 1.9895 1.9923 418.2242 418.9312 0.1060 -1.0000 -1.0000 4717005 1582282061.20 151.5216 59.9969 32.0000 1.9899 1.9927 418.0499 418.7574 0.1062 -1.0000 -1.0000 4717083 1582282061.30 151.5216 59.9969 32.0000 1.9892 1.9920 418.0956 418.8027 0.1061 -1.0000 -1.0000 4717145 1582282061.40 151.5216 59.9969 32.0000 1.9893 1.9921 418.2955 419.0033 0.1062 -1.0000 -1.0000 4717208 1582282061.50 151.5216 59.9969 32.0000 1.9894 1.9921 418.2073 418.9151 0.1061 -1.0000 -1.0000 4717286 1582282061.60 151.5216 59.9969 32.0000 1.9904 1.9932 418.0523 418.7591 0.1061 -1.0000 -1.0000 4717348 1582282061.70 151.5485 59.9969 32.0000 1.9899 1.9926 418.1461 418.8539 0.1062 -1.0000 -1.0000 4717411 1582282061.80 151.5815 59.9969 32.0000 1.9891 1.9918 418.2712 418.9797 0.1063 -1.0000 -1.0000 4717505 1582282061.90 151.5815 59.9969 32.0000 1.9895 1.9922 418.0448 418.7533 0.1063 -1.0000 -1.0000 4717567 1582282062.00 151.5815 59.9969 32.0000 1.9891 1.9918 418.0867 418.7938 0.1060 -1.0000 -1.0000 4717630 1582282062.10 151.5815 59.9969 32.0000 1.9879 1.9906 418.2659 418.9729 0.1060 -1.0000 -1.0000 4717817 1582282062.20 151.5815 59.9969 32.0000 1.9892 1.9920 418.1237 418.8299 0.1059 -1.0000 -1.0000 4717880 1582282062.30 151.4238 59.9969 32.0000 1.9896 1.9923 418.0017 418.7086 0.1060 -1.0000 -1.0000 4717942 1582282062.40 151.4238 59.9969 32.0000 1.9887 1.9914 418.1074 418.8137 0.1061 -1.0000 -1.0000 4718005 1582282062.50 151.4238 59.9969 32.0000 1.9892 1.9920 418.3270 419.0353 0.1062 -1.0000 -1.0000 4718067 1582282062.60 151.4238 59.9969 32.0000 1.9885 1.9913 418.2049 418.9129 0.1062 -1.0000 -1.0000 4718270 1582282062.70 151.4238 59.9969 32.0000 1.9894 1.9921 417.9622 418.6696 0.1062 -1.0000 -1.0000 4718333 1582282062.80 151.4882 59.9969 32.0000 1.9888 1.9916 418.1112 418.8187 0.1061 -1.0000 -1.0000 4718395 1582282062.90 151.5505 59.9969 32.0000 1.9891 1.9918 418.2298 418.9377 0.1062 -1.0000 -1.0000 4718458 1582282063.00 151.5505 59.9969 32.0000 1.9883 1.9911 418.1620 418.8704 0.1062 -1.0000 -1.0000 4718536 1582282063.10 151.5505 59.9969 32.0000 1.9896 1.9924 418.1083 418.8159 0.1061 -1.0000 -1.0000 4718598 1582282063.20 151.5505 59.9969 32.0000 1.9885 1.9913 418.2419 418.9493 0.1061 -1.0000 -1.0000 4718786 1582282063.30 151.5505 59.9969 32.0000 1.9885 1.9913 418.1990 418.9064 0.1061 -1.0000 -1.0000 4718848 1582282063.40 151.5505 59.9969 32.0000 1.9889 1.9917 418.0909 418.7977 0.1061 -1.0000 -1.0000 4718911 1582282063.50 151.5505 59.9969 32.0000 1.9883 1.9911 418.0555 418.7616 0.1059 -1.0000 -1.0000 4718989 1582282063.60 151.5505 59.9969 32.0000 1.9887 1.9915 418.2053 418.9123 0.1061 -1.0000 -1.0000 4719051 1582282063.70 151.5505 59.9969 32.0000 1.9883 1.9910 418.2161 418.9239 0.1062 -1.0000 -1.0000 4719114 1582282063.80 151.5505 59.9969 32.0000 1.9902 1.9930 418.1369 418.8441 0.1060 -1.0000 -1.0000 4719177 1582282063.90 151.5505 59.9969 32.0000 1.9893 1.9921 418.2115 418.9182 0.1060 -1.0000 -1.0000 4719270 1582282064.00 151.5207 59.9969 32.0000 1.9885 1.9913 418.2359 418.9437 0.1061 -1.0000 -1.0000 4719333 1582282064.10 151.5207 59.9969 32.0000 1.9896 1.9924 418.1569 418.8642 0.1061 -1.0000 -1.0000 4719411 1582282064.20 151.5207 59.9969 32.0000 1.9894 1.9922 418.1019 418.8094 0.1062 -1.0000 -1.0000 4719786 1582282064.30 151.5207 59.9969 32.0000 1.9886 1.9914 418.1849 418.8935 0.1063 -1.0000 -1.0000 4719848 1582282064.40 151.5207 59.9969 32.0000 1.9893 1.9921 418.2075 418.9149 0.1061 -1.0000 -1.0000 4719926 1582282064.50 151.4545 59.9969 32.0000 1.9894 1.9921 418.0283 418.7355 0.1061 -1.0000 -1.0000 4719989 1582282064.60 151.4545 59.9969 32.0000 1.9899 1.9926 418.1941 418.9013 0.1061 -1.0000 -1.0000 4720051 1582282064.70 151.4545 59.9969 32.0000 1.9890 1.9918 418.3040 419.0116 0.1061 -1.0000 -1.0000 4720286 1582282064.80 151.5209 59.9969 32.0000 1.9893 1.9921 418.0601 418.7677 0.1061 -1.0000 -1.0000 4720348 1582282064.90 151.5302 59.9969 32.0000 1.9898 1.9925 418.0102 418.7170 0.1061 -1.0000 -1.0000 4720411 1582282065.00 151.5302 59.9969 32.0000 1.9886 1.9914 418.2206 418.9281 0.1061 -1.0000 -1.0000 4720473 1582282065.10 151.5302 59.9969 32.0000 1.9888 1.9916 418.1537 418.8600 0.1060 -1.0000 -1.0000 4720536 1582282065.20 151.5302 59.9969 32.0000 1.9899 1.9927 418.0775 418.7846 0.1061 -1.0000 -1.0000 4721036 1582282065.30 151.5302 59.9969 32.0000 1.9889 1.9917 418.1109 418.8180 0.1060 -1.0000 -1.0000 4721098 1582282065.40 151.4937 59.9972 32.0000 1.9893 1.9920 418.0341 418.7408 0.1061 -1.0000 -1.0000 4721161 1582282065.50 151.4937 59.9972 32.0000 1.9895 1.9923 417.9325 418.6396 0.1061 -1.0000 -1.0000 4721239 1582282065.60 151.4937 59.9972 32.0000 1.9887 1.9914 418.1785 418.8868 0.1063 -1.0000 -1.0000 4721301 1582282065.70 151.4506 59.9972 32.0000 1.9889 1.9917 418.1666 418.8747 0.1060 -1.0000 -1.0000 4721536 1582282065.80 151.4604 59.9972 32.0000 1.9891 1.9918 418.1704 418.8768 0.1060 -1.0000 -1.0000 4721598 1582282065.90 151.4604 59.9972 32.0000 1.9900 1.9928 418.0405 418.7486 0.1061 -1.0000 -1.0000 4721661 1582282066.00 151.4604 59.9972 32.0000 1.9890 1.9917 418.0952 418.8024 0.1061 -1.0000 -1.0000 4721723 1582282066.10 151.4784 59.9972 32.0000 1.9884 1.9912 418.2769 418.9850 0.1062 -1.0000 -1.0000 4721801 1582282066.20 151.5032 59.9972 32.0000 1.9889 1.9917 418.0237 418.7314 0.1061 -1.0000 -1.0000 4721864 1582282066.30 151.5032 59.9972 32.0000 1.9891 1.9918 417.9878 418.6945 0.1061 -1.0000 -1.0000 4721926 1582282066.40 151.5032 59.9972 32.0000 1.9880 1.9908 418.1652 418.8725 0.1061 -1.0000 -1.0000 4722005 1582282066.50 151.5032 59.9972 32.0000 1.9879 1.9906 418.2410 418.9491 0.1062 -1.0000 -1.0000 4722067 1582282066.60 151.5032 59.9972 32.0000 1.9885 1.9913 417.9773 418.6854 0.1062 -1.0000 -1.0000 4722130 1582282066.70 151.4668 59.9972 32.0000 1.9886 1.9914 418.1927 418.9007 0.1062 -1.0000 -1.0000 4722192 1582282066.80 151.4668 59.9972 32.0000 1.9884 1.9912 418.1351 418.8427 0.1061 -1.0000 -1.0000 4722286 1582282066.90 151.4668 59.9972 32.0000 1.9887 1.9915 417.9810 418.6890 0.1062 -1.0000 -1.0000 4722364 1582282067.00 151.4668 59.9972 32.0000 1.9894 1.9922 417.9846 418.6920 0.1061 -1.0000 -1.0000 4722426 1582282067.10 151.4668 59.9972 32.0000 1.9885 1.9913 418.1457 418.8535 0.1062 -1.0000 -1.0000 4722489 1582282067.20 151.4668 59.9972 32.0000 1.9884 1.9911 418.2846 418.9938 0.1063 -1.0000 -1.0000 4722567 1582282067.30 151.4668 59.9972 32.0000 1.9893 1.9921 418.0488 418.7572 0.1062 -1.0000 -1.0000 4722801 1582282067.40 151.4668 59.9972 32.0000 1.9887 1.9915 418.0428 418.7502 0.1061 -1.0000 -1.0000 4722848 1582282067.50 151.4668 59.9972 32.0000 1.9883 1.9911 418.1209 418.8280 0.1061 -1.0000 -1.0000 4722927 1582282067.60 151.4668 59.9972 32.0000 1.9886 1.9914 418.1319 418.8395 0.1062 -1.0000 -1.0000 4722989 1582282067.70 151.4668 59.9972 32.0000 1.9894 1.9922 418.1022 418.8095 0.1061 -1.0000 -1.0000 4723051 1582282067.80 151.4766 59.9972 32.0000 1.9884 1.9912 418.1422 418.8493 0.1061 -1.0000 -1.0000 4723864 1582282067.90 151.4766 59.9972 32.0000 1.9886 1.9913 418.2604 418.9690 0.1062 -1.0000 -1.0000 4723926 1582282068.00 151.4766 59.9972 32.0000 1.9890 1.9918 418.1706 418.8783 0.1062 -1.0000 -1.0000 4723989 1582282068.10 151.4766 59.9972 32.0000 1.9890 1.9918 418.0732 418.7812 0.1062 -1.0000 -1.0000 4724067 1582282068.20 151.5302 59.9972 32.0000 1.9881 1.9909 418.1314 418.8398 0.1062 -1.0000 -1.0000 4724130 1582282068.30 151.5302 59.9972 32.0000 1.9888 1.9915 418.1782 418.8857 0.1062 -1.0000 -1.0000 4724192 1582282068.40 151.5287 59.9972 32.0000 1.9892 1.9919 418.1155 418.8236 0.1062 -1.0000 -1.0000 4724255 1582282068.50 151.4324 59.9972 32.0000 1.9892 1.9920 418.0075 418.7145 0.1061 -1.0000 -1.0000 4724317 1582282068.60 151.4324 59.9972 32.0000 1.9884 1.9912 418.1578 418.8650 0.1062 -1.0000 -1.0000 4724395 1582282068.70 151.4324 59.9972 32.0000 1.9881 1.9909 418.2349 418.9436 0.1063 -1.0000 -1.0000 4724458 1582282068.80 151.4324 59.9972 32.0000 1.9891 1.9919 418.0890 418.7976 0.1063 -1.0000 -1.0000 4724848 1582282068.90 151.4324 59.9972 32.0000 1.9890 1.9917 418.0163 418.7243 0.1062 -1.0000 -1.0000 4724911 1582282069.00 151.4324 59.9972 32.0000 1.9884 1.9912 418.2308 418.9386 0.1060 -1.0000 -1.0000 4724974 1582282069.10 151.4324 59.9972 32.0000 1.9888 1.9916 418.1991 418.9055 0.1060 -1.0000 -1.0000 4725036 1582282069.20 151.4934 59.9972 32.0000 1.9899 1.9926 418.1164 418.8233 0.1062 -1.0000 -1.0000 4725114 1582282069.30 151.6005 59.9972 32.0000 1.9896 1.9924 418.1294 418.8367 0.1060 -1.0000 -1.0000 4725177 1582282069.40 151.4454 59.9972 32.0000 1.9888 1.9916 418.2212 418.9297 0.1064 -1.0000 -1.0000 4725239 1582282069.50 151.4454 59.9972 32.0000 1.9892 1.9920 418.0659 418.7734 0.1062 -1.0000 -1.0000 4725317 1582282069.60 151.4454 59.9972 32.0000 1.9896 1.9923 418.0566 418.7645 0.1062 -1.0000 -1.0000 4725380 1582282069.70 151.4454 59.9972 32.0000 1.9876 1.9903 418.2881 418.9956 0.1060 -1.0000 -1.0000 4725442 1582282069.80 151.4454 59.9972 32.0000 1.9885 1.9913 418.2758 418.9836 0.1062 -1.0000 -1.0000 4725942 1582282069.90 151.4454 59.9972 32.0000 1.9894 1.9922 418.0223 418.7301 0.1062 -1.0000 -1.0000 4726005 1582282070.00 151.4460 59.9972 32.0000 1.9892 1.9920 418.1096 418.8167 0.1060 -1.0000 -1.0000 4726083 1582282070.10 151.4509 59.9978 32.0000 1.9884 1.9912 418.1776 418.8850 0.1062 -1.0000 -1.0000 4726145 1582282070.20 151.4509 59.9978 32.0000 1.9890 1.9918 418.1031 418.8105 0.1062 -1.0000 -1.0000 4726208 1582282070.30 151.4509 59.9978 32.0000 1.9891 1.9919 418.0507 418.7594 0.1062 -1.0000 -1.0000 4726270 1582282070.40 151.4509 59.9978 32.0000 1.9890 1.9917 418.2044 418.9124 0.1062 -1.0000 -1.0000 4726348 1582282070.50 151.4509 59.9978 32.0000 1.9885 1.9913 418.2085 418.9163 0.1061 -1.0000 -1.0000 4726411 1582282070.60 151.4509 59.9978 32.0000 1.9889 1.9917 418.0112 418.7173 0.1061 -1.0000 -1.0000 4726489 1582282070.70 151.4509 59.9978 32.0000 1.9889 1.9917 418.0328 418.7404 0.1061 -1.0000 -1.0000 4726551 1582282070.80 151.5871 59.9978 32.0000 1.9884 1.9911 418.2200 418.9277 0.1062 -1.0000 -1.0000 4726770 1582282070.90 151.5871 59.9978 32.0000 1.9889 1.9916 418.1792 418.8873 0.1062 -1.0000 -1.0000 4726848 1582282071.00 151.5871 59.9978 32.0000 1.9889 1.9916 418.0213 418.7283 0.1061 -1.0000 -1.0000 4726911 1582282071.10 151.5871 59.9978 32.0000 1.9888 1.9916 418.1132 418.8199 0.1059 -1.0000 -1.0000 4726974 1582282071.20 151.5871 59.9978 32.0000 1.9881 1.9908 418.0435 418.7502 0.1061 -1.0000 -1.0000 4727051 1582282071.30 151.5166 59.9978 32.0000 1.9886 1.9913 417.9253 418.6335 0.1062 -1.0000 -1.0000 4727286 1582282071.40 151.4250 59.9978 32.0000 1.9885 1.9912 418.1776 418.8835 0.1060 -1.0000 -1.0000 4727348 1582282071.50 151.4250 59.9978 32.0000 1.9888 1.9915 418.2594 418.9676 0.1062 -1.0000 -1.0000 4727427 1582282071.60 151.4250 59.9978 32.0000 1.9890 1.9918 418.0771 418.7837 0.1060 -1.0000 -1.0000 4727489 1582282071.70 151.4250 59.9978 32.0000 1.9894 1.9922 417.9706 418.6790 0.1062 -1.0000 -1.0000 4727551 1582282071.80 151.4250 59.9978 32.0000 1.9890 1.9918 418.0300 418.7374 0.1061 -1.0000 -1.0000 4727614 1582282071.90 151.4250 59.9978 32.0000 1.9889 1.9916 418.2160 418.9231 0.1060 -1.0000 -1.0000 4727786 1582282072.00 151.4250 59.9978 32.0000 1.9897 1.9925 418.1177 418.8253 0.1061 -1.0000 -1.0000 4727848 1582282072.10 151.4250 59.9978 32.0000 1.9900 1.9927 417.9969 418.7040 0.1060 -1.0000 -1.0000 4727926 1582282072.20 151.4250 59.9978 32.0000 1.9891 1.9918 418.0897 418.7963 0.1060 -1.0000 -1.0000 4727989 1582282072.30 151.4893 59.9978 32.0000 1.9882 1.9910 418.2364 418.9442 0.1061 -1.0000 -1.0000 4728051 1582282072.40 151.4893 59.9978 32.0000 1.9890 1.9918 417.9293 418.6356 0.1060 -1.0000 -1.0000 4728130 1582282072.50 151.5148 59.9978 32.0000 1.9898 1.9926 418.1386 418.8462 0.1062 -1.0000 -1.0000 4728192 1582282072.60 151.5397 59.9978 32.0000 1.9885 1.9913 418.2376 418.9448 0.1060 -1.0000 -1.0000 4728270 1582282072.70 151.5397 59.9978 32.0000 1.9889 1.9917 418.1371 418.8451 0.1062 -1.0000 -1.0000 4728333 1582282072.80 151.5397 59.9978 32.0000 1.9892 1.9920 417.8877 418.5950 0.1062 -1.0000 -1.0000 4728395 1582282072.90 151.5397 59.9978 32.0000 1.9891 1.9919 417.9855 418.6928 0.1061 -1.0000 -1.0000 4728458 1582282073.00 151.5397 59.9978 32.0000 1.9886 1.9914 418.1102 418.8173 0.1061 -1.0000 -1.0000 4728520 1582282073.10 151.4553 59.9978 32.0000 1.9887 1.9915 418.2058 418.9130 0.1061 -1.0000 -1.0000 4728583 1582282073.20 151.4553 59.9978 32.0000 1.9892 1.9920 418.0415 418.7489 0.1061 -1.0000 -1.0000 4728661 1582282073.30 151.4553 59.9978 32.0000 1.9887 1.9915 417.9872 418.6948 0.1062 -1.0000 -1.0000 4728724 1582282073.40 151.4553 59.9978 32.0000 1.9887 1.9915 418.1083 418.8162 0.1060 -1.0000 -1.0000 4729051 1582282073.50 151.4553 59.9978 32.0000 1.9876 1.9904 418.0907 418.7968 0.1060 -1.0000 -1.0000 4729130 1582282073.60 151.4904 59.9978 32.0000 1.9894 1.9922 417.9876 418.6949 0.1061 -1.0000 -1.0000 4729177 1582282073.70 151.4904 59.9978 32.0000 1.9895 1.9923 418.0102 418.7174 0.1061 -1.0000 -1.0000 4729239 1582282073.80 151.4904 59.9978 32.0000 1.9885 1.9913 418.1846 418.8919 0.1061 -1.0000 -1.0000 4729317 1582282073.90 151.4904 59.9978 32.0000 1.9893 1.9921 418.1915 418.8990 0.1061 -1.0000 -1.0000 4729614 1582282074.00 151.4904 59.9978 32.0000 1.9901 1.9929 418.0751 418.7823 0.1061 -1.0000 -1.0000 4729676 1582282074.10 151.4886 59.9978 32.0000 1.9889 1.9916 418.0212 418.7289 0.1062 -1.0000 -1.0000 4729739 1582282074.20 151.4753 59.9978 32.0000 1.9879 1.9907 418.1279 418.8361 0.1063 -1.0000 -1.0000 4729801 1582282074.30 151.4753 59.9978 32.0000 1.9876 1.9903 418.1014 418.8094 0.1062 -1.0000 -1.0000 4729864 1582282074.40 151.4753 59.9978 32.0000 1.9890 1.9917 418.0715 418.7799 0.1062 -1.0000 -1.0000 4729958 1582282074.50 151.4753 59.9978 32.0000 1.9889 1.9917 418.0399 418.7463 0.1060 -1.0000 -1.0000 4730098 1582282074.60 151.4753 59.9978 32.0000 1.9888 1.9916 418.1671 418.8740 0.1060 -1.0000 -1.0000 4730176 1582282074.70 151.4747 59.9979 32.0000 1.9893 1.9921 418.1466 418.8543 0.1061 -1.0000 -1.0000 4730239 1582282074.80 151.4747 59.9979 32.0000 1.9889 1.9917 418.0041 418.7111 0.1060 -1.0000 -1.0000 4730301 1582282074.90 151.4747 59.9979 32.0000 1.9882 1.9910 418.0599 418.7669 0.1062 -1.0000 -1.0000 4730380 1582282075.00 151.4747 59.9979 32.0000 1.9883 1.9911 418.1259 418.8329 0.1059 -1.0000 -1.0000 4730551 1582282075.10 151.4747 59.9979 32.0000 1.9881 1.9908 418.1260 418.8326 0.1061 -1.0000 -1.0000 4730614 1582282075.20 151.4296 59.9979 32.0000 1.9891 1.9919 417.9748 418.6834 0.1063 -1.0000 -1.0000 4730676 1582282075.30 151.4098 59.9979 32.0000 1.9896 1.9924 417.9138 418.6209 0.1061 -1.0000 -1.0000 4730755 1582282075.40 151.4098 59.9979 32.0000 1.9877 1.9905 418.1324 418.8405 0.1062 -1.0000 -1.0000 4730817 1582282075.50 151.4098 59.9979 32.0000 1.9888 1.9916 418.0871 418.7954 0.1063 -1.0000 -1.0000 4731114 1582282075.60 151.4098 59.9979 32.0000 1.9891 1.9919 418.0437 418.7516 0.1062 -1.0000 -1.0000 4731177 1582282075.70 151.4098 59.9979 32.0000 1.9891 1.9919 417.9840 418.6923 0.1062 -1.0000 -1.0000 4731239 1582282075.80 151.5130 59.9979 32.0000 1.9886 1.9914 418.1216 418.8290 0.1061 -1.0000 -1.0000 4731301 1582282075.90 151.5130 59.9979 32.0000 1.9900 1.9927 418.1608 418.8679 0.1060 -1.0000 -1.0000 4731364 1582282076.00 151.5130 59.9979 32.0000 1.9893 1.9921 417.9729 418.6804 0.1061 -1.0000 -1.0000 4731801 1582282076.10 151.5130 59.9979 32.0000 1.9882 1.9910 418.1217 418.8284 0.1061 -1.0000 -1.0000 4731864 1582282076.20 151.5130 59.9979 32.0000 1.9884 1.9912 418.2276 418.9369 0.1065 -1.0000 -1.0000 4731926 1582282076.30 151.4940 59.9979 32.0000 1.9894 1.9922 418.1076 418.8152 0.1061 -1.0000 -1.0000 4731989 1582282076.40 151.4779 59.9979 32.0000 1.9891 1.9919 417.9983 418.7056 0.1062 -1.0000 -1.0000 4732067 1582282076.50 151.4779 59.9979 32.0000 1.9885 1.9913 418.0819 418.7902 0.1062 -1.0000 -1.0000 4732301 1582282076.60 151.4779 59.9979 32.0000 1.9872 1.9900 418.2045 418.9125 0.1062 -1.0000 -1.0000 4732380 1582282076.70 151.4779 59.9979 32.0000 1.9882 1.9910 418.1300 418.8383 0.1062 -1.0000 -1.0000 4732442 1582282076.80 151.4779 59.9979 32.0000 1.9893 1.9921 417.9277 418.6356 0.1063 -1.0000 -1.0000 4732505 1582282076.90 151.4498 59.9979 32.0000 1.9885 1.9913 417.9808 418.6877 0.1060 -1.0000 -1.0000 4732567 1582282077.00 151.4411 59.9979 32.0000 1.9887 1.9915 417.9881 418.6963 0.1063 -1.0000 -1.0000 4732801 1582282077.10 151.4411 59.9979 32.0000 1.9890 1.9917 417.9767 418.6842 0.1062 -1.0000 -1.0000 4732864 1582282077.20 151.4411 59.9979 32.0000 1.9883 1.9911 418.1332 418.8413 0.1062 -1.0000 -1.0000 4732927 1582282077.30 151.4411 59.9979 32.0000 1.9891 1.9918 418.2173 418.9231 0.1058 -1.0000 -1.0000 4732989 1582282077.40 151.4411 59.9979 32.0000 1.9898 1.9925 417.9199 418.6269 0.1062 -1.0000 -1.0000 4733067 1582282077.50 151.4904 59.9979 32.0000 1.9895 1.9922 418.0027 418.7110 0.1063 -1.0000 -1.0000 4733130 1582282077.60 151.4904 59.9979 32.0000 1.9891 1.9919 418.1845 418.8928 0.1062 -1.0000 -1.0000 4733317 1582282077.70 151.4904 59.9979 32.0000 1.9884 1.9912 418.1806 418.8884 0.1062 -1.0000 -1.0000 4733380 1582282077.80 151.4904 59.9979 32.0000 1.9893 1.9920 418.0942 418.8019 0.1062 -1.0000 -1.0000 4733442 1582282077.90 151.4904 59.9979 32.0000 1.9889 1.9916 418.0383 418.7460 0.1061 -1.0000 -1.0000 4733505 1582282078.00 151.5107 59.9979 32.0000 1.9883 1.9910 418.2103 418.9178 0.1061 -1.0000 -1.0000 4733567 1582282078.10 151.5107 59.9979 32.0000 1.9880 1.9908 418.0903 418.7982 0.1062 -1.0000 -1.0000 4733817 1582282078.20 151.5107 59.9979 32.0000 1.9888 1.9916 417.9898 418.6981 0.1064 -1.0000 -1.0000 4733880 1582282078.30 151.5107 59.9979 32.0000 1.9882 1.9910 418.0149 418.7218 0.1059 -1.0000 -1.0000 4733942 1582282078.40 151.5107 59.9979 32.0000 1.9880 1.9907 418.1965 418.9040 0.1061 -1.0000 -1.0000 4734020 1582282078.50 151.5107 59.9979 32.0000 1.9883 1.9911 418.0800 418.7863 0.1060 -1.0000 -1.0000 4734083 1582282078.60 151.3749 59.9979 32.0000 1.9894 1.9921 417.9640 418.6713 0.1062 -1.0000 -1.0000 4734520 1582282078.70 151.3749 59.9979 32.0000 1.9887 1.9915 418.1159 418.8236 0.1062 -1.0000 -1.0000 4734583 1582282078.80 151.3749 59.9979 32.0000 1.9877 1.9905 418.1587 418.8666 0.1062 -1.0000 -1.0000 4734645 1582282078.90 151.3749 59.9979 32.0000 1.9899 1.9927 418.0271 418.7343 0.1061 -1.0000 -1.0000 4734724 1582282079.00 151.3749 59.9979 32.0000 1.9889 1.9917 418.0132 418.7200 0.1061 -1.0000 -1.0000 4734786 1582282079.10 151.4601 59.9979 32.0000 1.9888 1.9915 418.1047 418.8124 0.1061 -1.0000 -1.0000 4734848 1582282079.20 151.5476 59.9979 32.0000 1.9881 1.9909 418.1082 418.8149 0.1060 -1.0000 -1.0000 4734911 1582282079.30 151.5476 59.9979 32.0000 1.9882 1.9910 418.0549 418.7628 0.1063 -1.0000 -1.0000 4734989 1582282079.40 151.5476 59.9979 32.0000 1.9887 1.9914 418.0610 418.7690 0.1062 -1.0000 -1.0000 4735051 1582282079.50 151.5476 59.9979 32.0000 1.9879 1.9907 418.1095 418.8174 0.1061 -1.0000 -1.0000 4735114 1582282079.60 151.5476 59.9979 32.0000 1.9885 1.9913 418.1148 418.8220 0.1061 -1.0000 -1.0000 4735301 1582282079.70 151.4645 59.9973 32.0000 1.9893 1.9921 417.9878 418.6948 0.1061 -1.0000 -1.0000 4735364 1582282079.80 151.4645 59.9973 32.0000 1.9894 1.9921 418.0557 418.7629 0.1061 -1.0000 -1.0000 4735427 1582282079.90 151.4645 59.9973 32.0000 1.9877 1.9905 418.1975 418.9052 0.1062 -1.0000 -1.0000 4735489 1582282080.00 151.4645 59.9973 32.0000 1.9885 1.9913 418.2160 418.9225 0.1060 -1.0000 -1.0000 4735551 1582282080.10 151.4645 59.9973 32.0000 1.9889 1.9917 417.9787 418.6859 0.1062 -1.0000 -1.0000 4735786 1582282080.20 151.4645 59.9973 32.0000 1.9895 1.9923 418.0871 418.7941 0.1059 -1.0000 -1.0000 4735848 1582282080.30 151.4941 59.9973 32.0000 1.9891 1.9919 418.2209 418.9281 0.1061 -1.0000 -1.0000 4735911 1582282080.40 151.4941 59.9973 32.0000 1.9889 1.9917 418.1789 418.8872 0.1062 -1.0000 -1.0000 4735989 1582282080.50 151.4941 59.9973 32.0000 1.9894 1.9922 417.9499 418.6577 0.1062 -1.0000 -1.0000 4736051 1582282080.60 151.4941 59.9973 32.0000 1.9892 1.9919 418.1647 418.8726 0.1062 -1.0000 -1.0000 4736130 1582282080.70 151.4941 59.9973 32.0000 1.9883 1.9911 418.1840 418.8911 0.1061 -1.0000 -1.0000 4736333 1582282080.80 151.4941 59.9973 32.0000 1.9889 1.9917 418.0969 418.8047 0.1061 -1.0000 -1.0000 4736380 1582282080.90 151.4649 59.9973 32.0000 1.9892 1.9920 418.0866 418.7939 0.1061 -1.0000 -1.0000 4736458 1582282081.00 151.4649 59.9973 32.0000 1.9887 1.9914 418.3197 419.0271 0.1061 -1.0000 -1.0000 4736520 1582282081.10 151.4649 59.9973 32.0000 1.9885 1.9913 418.0905 418.7973 0.1060 -1.0000 -1.0000 4736583 1582282081.20 151.4649 59.9973 32.0000 1.9890 1.9918 418.0021 418.7090 0.1061 -1.0000 -1.0000 4737020 1582282081.30 151.4649 59.9973 32.0000 1.9883 1.9910 418.1314 418.8390 0.1061 -1.0000 -1.0000 4737083 1582282081.40 151.4649 59.9973 32.0000 1.9882 1.9909 418.2851 418.9925 0.1061 -1.0000 -1.0000 4737145 1582282081.50 151.5721 59.9973 32.0000 1.9886 1.9914 418.1142 418.8220 0.1063 -1.0000 -1.0000 4737224 1582282081.60 151.5721 59.9973 32.0000 1.9894 1.9922 418.2125 418.9204 0.1061 -1.0000 -1.0000 4737286 1582282081.70 151.5721 59.9973 32.0000 1.9887 1.9915 418.2748 418.9823 0.1060 -1.0000 -1.0000 4737520 1582282081.80 151.5721 59.9973 32.0000 1.9896 1.9924 418.0516 418.7579 0.1060 -1.0000 -1.0000 4737598 1582282081.90 151.5721 59.9973 32.0000 1.9893 1.9920 418.0162 418.7239 0.1062 -1.0000 -1.0000 4737645 1582282082.00 151.4298 59.9973 32.0000 1.9888 1.9915 418.2735 418.9813 0.1061 -1.0000 -1.0000 4737723 1582282082.10 151.4298 59.9973 32.0000 1.9881 1.9909 418.1556 418.8625 0.1060 -1.0000 -1.0000 4737786 1582282082.20 151.4298 59.9973 32.0000 1.9891 1.9919 417.9742 418.6811 0.1061 -1.0000 -1.0000 4737848 1582282082.30 151.4298 59.9973 32.0000 1.9894 1.9921 418.0388 418.7462 0.1062 -1.0000 -1.0000 4737911 1582282082.40 151.4298 59.9973 32.0000 1.9894 1.9922 418.1634 418.8720 0.1063 -1.0000 -1.0000 4737989 1582282082.50 151.4298 59.9973 32.0000 1.9896 1.9924 418.0267 418.7346 0.1062 -1.0000 -1.0000 4738051 1582282082.60 151.4650 59.9973 32.0000 1.9895 1.9923 418.0163 418.7236 0.1061 -1.0000 -1.0000 4738130 1582282082.70 151.4650 59.9973 32.0000 1.9883 1.9910 418.0897 418.7970 0.1062 -1.0000 -1.0000 4738176 1582282082.80 151.4650 59.9973 32.0000 1.9891 1.9919 417.9975 418.7058 0.1062 -1.0000 -1.0000 4738348 1582282082.90 151.4650 59.9973 32.0000 1.9893 1.9921 417.9369 418.6444 0.1062 -1.0000 -1.0000 4738411 1582282083.00 151.4650 59.9973 32.0000 1.9889 1.9917 418.1532 418.8610 0.1061 -1.0000 -1.0000 4738473 1582282083.10 151.4650 59.9973 32.0000 1.9888 1.9916 418.0961 418.8036 0.1062 -1.0000 -1.0000 4738536 1582282083.20 151.5466 59.9973 32.0000 1.9892 1.9920 417.9846 418.6919 0.1061 -1.0000 -1.0000 4738614 1582282083.30 151.5466 59.9973 32.0000 1.9891 1.9919 418.0293 418.7366 0.1061 -1.0000 -1.0000 4739536 1582282083.40 151.5466 59.9973 32.0000 1.9890 1.9918 418.1936 418.9016 0.1062 -1.0000 -1.0000 4739598 1582282083.50 151.5466 59.9973 32.0000 1.9891 1.9919 418.0829 418.7901 0.1061 -1.0000 -1.0000 4739661 1582282083.60 151.5466 59.9973 32.0000 1.9896 1.9923 418.0782 418.7853 0.1061 -1.0000 -1.0000 4739723 1582282083.70 151.4896 59.9973 32.0000 1.9888 1.9916 418.2063 418.9141 0.1062 -1.0000 -1.0000 4739786 1582282083.80 151.4468 59.9973 32.0000 1.9886 1.9914 418.2250 418.9325 0.1061 -1.0000 -1.0000 4739864 1582282083.90 151.4468 59.9973 32.0000 1.9893 1.9921 418.0954 418.8031 0.1062 -1.0000 -1.0000 4739926 1582282084.00 151.4468 59.9973 32.0000 1.9892 1.9920 418.0927 418.8004 0.1061 -1.0000 -1.0000 4739989 1582282084.10 151.4468 59.9973 32.0000 1.9883 1.9911 418.2445 418.9519 0.1061 -1.0000 -1.0000 4740067 1582282084.20 151.4468 59.9973 32.0000 1.9891 1.9919 418.0995 418.8068 0.1061 -1.0000 -1.0000 4740130 1582282084.30 151.5116 59.9973 32.0000 1.9894 1.9921 418.1765 418.8827 0.1060 -1.0000 -1.0000 4740801 1582282084.40 151.5116 59.9973 32.0000 1.9886 1.9914 418.2507 418.9561 0.1058 -1.0000 -1.0000 4740880 1582282084.50 151.5116 59.9973 32.0000 1.9890 1.9917 418.1304 418.8370 0.1061 -1.0000 -1.0000 4740942 1582282084.60 151.5116 59.9973 32.0000 1.9897 1.9924 418.0333 418.7407 0.1061 -1.0000 -1.0000 4741020 1582282084.70 151.5116 59.9973 32.0000 1.9887 1.9915 418.0985 418.8055 0.1061 -1.0000 -1.0000 4741083 1582282084.80 151.5262 59.9974 32.0000 1.9882 1.9909 418.3089 419.0171 0.1062 -1.0000 -1.0000 4741145 1582282084.90 151.5270 59.9974 32.0000 1.9885 1.9913 418.0398 418.7466 0.1061 -1.0000 -1.0000 4741208 1582282085.00 151.5270 59.9974 32.0000 1.9887 1.9914 417.9219 418.6294 0.1061 -1.0000 -1.0000 4741301 1582282085.10 151.5270 59.9974 32.0000 1.9881 1.9909 418.0748 418.7820 0.1061 -1.0000 -1.0000 4741364 1582282085.20 151.5270 59.9974 32.0000 1.9888 1.9915 418.0625 418.7696 0.1060 -1.0000 -1.0000 4741442 1582282085.30 151.5270 59.9974 32.0000 1.9891 1.9919 417.9378 418.6452 0.1062 -1.0000 -1.0000 4741505 1582282085.40 151.4012 59.9974 32.0000 1.9882 1.9909 418.0235 418.7305 0.1060 -1.0000 -1.0000 4741567 1582282085.50 151.4012 59.9974 32.0000 1.9882 1.9909 418.1100 418.8175 0.1061 -1.0000 -1.0000 4741645 1582282085.60 151.4012 59.9974 32.0000 1.9890 1.9918 417.9792 418.6857 0.1060 -1.0000 -1.0000 4741708 1582282085.70 151.4012 59.9974 32.0000 1.9886 1.9914 417.9740 418.6803 0.1060 -1.0000 -1.0000 4741770 1582282085.80 151.4012 59.9974 32.0000 1.9880 1.9908 418.2581 418.9652 0.1061 -1.0000 -1.0000 4741848 1582282085.90 151.5177 59.9974 32.0000 1.9894 1.9922 418.1518 418.8590 0.1061 -1.0000 -1.0000 4741911 1582282086.00 151.5220 59.9974 32.0000 1.9894 1.9922 418.0585 418.7650 0.1060 -1.0000 -1.0000 4741973 1582282086.10 151.5220 59.9974 32.0000 1.9890 1.9918 418.1010 418.8088 0.1061 -1.0000 -1.0000 4742051 1582282086.20 151.5220 59.9974 32.0000 1.9889 1.9916 418.2498 418.9563 0.1059 -1.0000 -1.0000 4742114 1582282086.30 151.5220 59.9974 32.0000 1.9890 1.9918 418.1360 418.8435 0.1062 -1.0000 -1.0000 4742176 1582282086.40 151.5220 59.9974 32.0000 1.9898 1.9926 418.0552 418.7629 0.1062 -1.0000 -1.0000 4742833 1582282086.50 151.5220 59.9974 32.0000 1.9895 1.9923 418.1723 418.8799 0.1062 -1.0000 -1.0000 4742895 1582282086.60 151.5220 59.9974 32.0000 1.9884 1.9912 418.0971 418.8047 0.1061 -1.0000 -1.0000 4742958 1582282086.70 151.5220 59.9974 32.0000 1.9889 1.9917 417.9974 418.7034 0.1059 -1.0000 -1.0000 4743020 1582282086.80 151.4782 59.9974 32.0000 1.9883 1.9911 418.2210 418.9279 0.1061 -1.0000 -1.0000 4743083 1582282086.90 151.4782 59.9974 32.0000 1.9884 1.9912 418.2363 418.9443 0.1061 -1.0000 -1.0000 4743161 1582282087.00 151.4782 59.9974 32.0000 1.9895 1.9923 418.0729 418.7801 0.1061 -1.0000 -1.0000 4743223 1582282087.10 151.4782 59.9974 32.0000 1.9887 1.9915 418.0170 418.7228 0.1059 -1.0000 -1.0000 4743286 1582282087.20 151.4782 59.9974 32.0000 1.9891 1.9919 418.2762 418.9835 0.1061 -1.0000 -1.0000 4743364 1582282087.30 151.4782 59.9974 32.0000 1.9886 1.9914 418.1344 418.8421 0.1062 -1.0000 -1.0000 4743427 1582282087.40 151.4782 59.9974 32.0000 1.9895 1.9922 418.0734 418.7811 0.1062 -1.0000 -1.0000 4743489 1582282087.50 151.5770 59.9974 32.0000 1.9892 1.9920 418.2669 418.9746 0.1061 -1.0000 -1.0000 4743567 1582282087.60 151.5770 59.9974 32.0000 1.9889 1.9917 418.3052 419.0124 0.1060 -1.0000 -1.0000 4743614 1582282087.70 151.5770 59.9974 32.0000 1.9902 1.9930 418.0070 418.7139 0.1061 -1.0000 -1.0000 4743676 1582282087.80 151.5770 59.9974 32.0000 1.9895 1.9922 417.9503 418.6555 0.1059 -1.0000 -1.0000 4743755 1582282087.90 151.5770 59.9974 32.0000 1.9896 1.9924 418.1151 418.8225 0.1062 -1.0000 -1.0000 4743833 1582282088.00 151.5809 59.9974 32.0000 1.9878 1.9906 418.2307 418.9381 0.1060 -1.0000 -1.0000 4743895 1582282088.10 151.5824 59.9974 32.0000 1.9886 1.9914 418.2239 418.9312 0.1061 -1.0000 -1.0000 4743958 1582282088.20 151.5824 59.9974 32.0000 1.9898 1.9926 418.0412 418.7486 0.1061 -1.0000 -1.0000 4744020 1582282088.30 151.5824 59.9974 32.0000 1.9896 1.9924 418.0583 418.7650 0.1061 -1.0000 -1.0000 4744083 1582282088.40 151.5824 59.9974 32.0000 1.9883 1.9911 418.1619 418.8682 0.1059 -1.0000 -1.0000 4744161 1582282088.50 151.5824 59.9974 32.0000 1.9881 1.9909 418.1669 418.8738 0.1062 -1.0000 -1.0000 4744223 1582282088.60 151.5697 59.9974 32.0000 1.9892 1.9919 418.1223 418.8307 0.1062 -1.0000 -1.0000 4744301 1582282088.70 151.4483 59.9974 32.0000 1.9882 1.9910 418.2110 418.9187 0.1062 -1.0000 -1.0000 4744364 1582282088.80 151.4483 59.9974 32.0000 1.9890 1.9918 418.1625 418.8700 0.1061 -1.0000 -1.0000 4744426 1582282088.90 151.4483 59.9974 32.0000 1.9898 1.9926 418.0538 418.7609 0.1060 -1.0000 -1.0000 4744801 1582282089.00 151.4483 59.9974 32.0000 1.9885 1.9913 418.0601 418.7675 0.1062 -1.0000 -1.0000 4744864 1582282089.10 151.4483 59.9974 32.0000 1.9884 1.9911 418.2115 418.9196 0.1062 -1.0000 -1.0000 4744927 1582282089.20 151.5231 59.9974 32.0000 1.9893 1.9921 418.1269 418.8350 0.1062 -1.0000 -1.0000 4745005 1582282089.30 151.5231 59.9974 32.0000 1.9899 1.9926 418.0424 418.7500 0.1061 -1.0000 -1.0000 4745067 1582282089.40 151.5231 59.9974 32.0000 1.9891 1.9918 418.1552 418.8628 0.1061 -1.0000 -1.0000 4745317 1582282089.50 151.5231 59.9974 32.0000 1.9889 1.9917 418.1561 418.8635 0.1061 -1.0000 -1.0000 4745395 1582282089.60 151.5231 59.9974 32.0000 1.9892 1.9920 418.2119 418.9198 0.1061 -1.0000 -1.0000 4745458 1582282089.70 151.5231 59.9974 32.0000 1.9894 1.9922 418.0160 418.7231 0.1061 -1.0000 -1.0000 4745505 1582282089.80 151.5858 59.9978 32.0000 1.9889 1.9916 418.0354 418.7425 0.1061 -1.0000 -1.0000 4745583 1582282089.90 151.5858 59.9978 32.0000 1.9889 1.9917 418.2880 418.9946 0.1060 -1.0000 -1.0000 4745864 1582282090.00 151.5858 59.9978 32.0000 1.9892 1.9920 417.9524 418.6602 0.1062 -1.0000 -1.0000 4745926 1582282090.10 151.5858 59.9978 32.0000 1.9894 1.9922 417.9766 418.6842 0.1062 -1.0000 -1.0000 4745989 1582282090.20 151.5858 59.9978 32.0000 1.9887 1.9915 418.1901 418.8973 0.1061 -1.0000 -1.0000 4746051 1582282090.30 151.5415 59.9978 32.0000 1.9897 1.9925 418.1646 418.8724 0.1062 -1.0000 -1.0000 4746114 1582282090.40 151.4445 59.9978 32.0000 1.9889 1.9917 417.9998 418.7062 0.1058 -1.0000 -1.0000 4746317 1582282090.50 151.4445 59.9978 32.0000 1.9877 1.9904 418.0593 418.7653 0.1060 -1.0000 -1.0000 4746380 1582282090.60 151.4445 59.9978 32.0000 1.9891 1.9918 418.0815 418.7888 0.1061 -1.0000 -1.0000 4746458 1582282090.70 151.4445 59.9978 32.0000 1.9895 1.9922 418.0439 418.7508 0.1061 -1.0000 -1.0000 4746520 1582282090.80 151.4445 59.9978 32.0000 1.9893 1.9921 418.0608 418.7675 0.1060 -1.0000 -1.0000 4746583 1582282090.90 151.4771 59.9978 32.0000 1.9883 1.9911 418.1604 418.8673 0.1060 -1.0000 -1.0000 4746801 1582282091.00 151.4771 59.9978 32.0000 1.9887 1.9915 417.9421 418.6492 0.1061 -1.0000 -1.0000 4746864 1582282091.10 151.4771 59.9978 32.0000 1.9897 1.9924 417.9435 418.6500 0.1059 -1.0000 -1.0000 4746927 1582282091.20 151.4771 59.9978 32.0000 1.9886 1.9914 418.1488 418.8552 0.1060 -1.0000 -1.0000 4747005 1582282091.30 151.4771 59.9978 32.0000 1.9889 1.9916 418.1439 418.8522 0.1061 -1.0000 -1.0000 4747067 1582282091.40 151.4655 59.9978 32.0000 1.9885 1.9912 418.0371 418.7434 0.1061 -1.0000 -1.0000 4747130 1582282091.50 151.4445 59.9978 32.0000 1.9896 1.9923 418.0277 418.7351 0.1062 -1.0000 -1.0000 4747551 1582282091.60 151.4445 59.9978 32.0000 1.9885 1.9912 418.1470 418.8538 0.1061 -1.0000 -1.0000 4747614 1582282091.70 151.4445 59.9978 32.0000 1.9882 1.9910 418.1069 418.8145 0.1061 -1.0000 -1.0000 4747676 1582282091.80 151.4445 59.9978 32.0000 1.9893 1.9920 417.9197 418.6259 0.1060 -1.0000 -1.0000 4747755 1582282091.90 151.4445 59.9978 32.0000 1.9888 1.9915 418.1041 418.8112 0.1060 -1.0000 -1.0000 4747817 1582282092.00 151.4228 59.9978 32.0000 1.9878 1.9905 418.1240 418.8307 0.1061 -1.0000 -1.0000 4748098 1582282092.10 151.4228 59.9978 32.0000 1.9888 1.9916 418.0688 418.7764 0.1062 -1.0000 -1.0000 4748176 1582282092.20 151.4228 59.9978 32.0000 1.9896 1.9923 417.9549 418.6629 0.1062 -1.0000 -1.0000 4748239 1582282092.30 151.4228 59.9978 32.0000 1.9884 1.9912 418.0349 418.7414 0.1060 -1.0000 -1.0000 4748301 1582282092.40 151.4228 59.9978 32.0000 1.9887 1.9914 418.1572 418.8640 0.1061 -1.0000 -1.0000 4748364 1582282092.50 151.4228 59.9978 32.0000 1.9897 1.9924 418.0138 418.7206 0.1060 -1.0000 -1.0000 4748551 1582282092.60 151.5017 59.9978 32.0000 1.9894 1.9922 418.0418 418.7475 0.1060 -1.0000 -1.0000 4748614 1582282092.70 151.5017 59.9978 32.0000 1.9882 1.9910 418.0845 418.7921 0.1062 -1.0000 -1.0000 4748676 1582282092.80 151.5017 59.9978 32.0000 1.9884 1.9911 418.1577 418.8652 0.1061 -1.0000 -1.0000 4748739 1582282092.90 151.5017 59.9978 32.0000 1.9890 1.9918 417.9534 418.6609 0.1062 -1.0000 -1.0000 4748817 1582282093.00 151.5017 59.9978 32.0000 1.9890 1.9918 417.8823 418.5890 0.1061 -1.0000 -1.0000 4748880 1582282093.10 151.5017 59.9978 32.0000 1.9880 1.9908 418.0742 418.7814 0.1061 -1.0000 -1.0000 4748942 1582282093.20 151.4316 59.9978 32.0000 1.9881 1.9909 418.1076 418.8144 0.1060 -1.0000 -1.0000 4749020 1582282093.30 151.4316 59.9978 32.0000 1.9892 1.9920 417.9607 418.6671 0.1060 -1.0000 -1.0000 4749083 1582282093.40 151.4316 59.9978 32.0000 1.9884 1.9912 418.0487 418.7561 0.1061 -1.0000 -1.0000 4749145 1582282093.50 151.4316 59.9978 32.0000 1.9885 1.9913 418.1655 418.8725 0.1060 -1.0000 -1.0000 4749333 1582282093.60 151.4316 59.9978 32.0000 1.9898 1.9925 417.9414 418.6477 0.1060 -1.0000 -1.0000 4749395 1582282093.70 151.5464 59.9978 32.0000 1.9888 1.9916 418.1323 418.8405 0.1062 -1.0000 -1.0000 4749458 1582282093.80 151.5464 59.9978 32.0000 1.9888 1.9915 418.1587 418.8660 0.1061 -1.0000 -1.0000 4749536 1582282093.90 151.5464 59.9978 32.0000 1.9898 1.9926 417.9862 418.6935 0.1062 -1.0000 -1.0000 4749598 1582282094.00 151.5464 59.9978 32.0000 1.9891 1.9919 417.9659 418.6735 0.1061 -1.0000 -1.0000 4750083 1582282094.10 151.5464 59.9978 32.0000 1.9883 1.9910 418.1568 418.8634 0.1060 -1.0000 -1.0000 4750145 1582282094.20 151.4369 59.9978 32.0000 1.9883 1.9911 418.1606 418.8677 0.1061 -1.0000 -1.0000 4750208 1582282094.30 151.4081 59.9978 32.0000 1.9886 1.9913 418.0786 418.7852 0.1060 -1.0000 -1.0000 4750270 1582282094.40 151.4081 59.9978 32.0000 1.9889 1.9917 417.9726 418.6793 0.1061 -1.0000 -1.0000 4750348 1582282094.50 151.4081 59.9978 32.0000 1.9870 1.9897 418.2039 418.9124 0.1062 -1.0000 -1.0000 4750411 1582282094.60 151.4081 59.9978 32.0000 1.9886 1.9914 417.9976 418.7051 0.1062 -1.0000 -1.0000 4750489 1582282094.70 151.4081 59.9978 32.0000 1.9889 1.9916 417.8905 418.5976 0.1061 -1.0000 -1.0000 4750551 1582282094.80 151.3694 59.9985 32.0000 1.9884 1.9912 418.0648 418.7714 0.1060 -1.0000 -1.0000 4750614 1582282094.90 151.3694 59.9985 32.0000 1.9885 1.9913 418.1338 418.8408 0.1061 -1.0000 -1.0000 4750676 1582282095.00 151.3694 59.9985 32.0000 1.9885 1.9913 417.9830 418.6910 0.1062 -1.0000 -1.0000 4751036 1582282095.10 151.3694 59.9985 32.0000 1.9896 1.9923 417.8715 418.5781 0.1061 -1.0000 -1.0000 4751098 1582282095.20 151.3694 59.9985 32.0000 1.9886 1.9914 418.0698 418.7765 0.1060 -1.0000 -1.0000 4751177 1582282095.30 151.4286 59.9985 32.0000 1.9886 1.9913 418.1945 418.9011 0.1060 -1.0000 -1.0000 4751239 1582282095.40 151.5556 59.9985 32.0000 1.9892 1.9919 417.9579 418.6650 0.1061 -1.0000 -1.0000 4751301 1582282095.50 151.5556 59.9985 32.0000 1.9891 1.9918 417.9397 418.6463 0.1060 -1.0000 -1.0000 4751380 1582282095.60 151.5556 59.9985 32.0000 1.9881 1.9908 418.0600 418.7665 0.1060 -1.0000 -1.0000 4751551 1582282095.70 151.5556 59.9985 32.0000 1.9888 1.9916 418.0757 418.7821 0.1060 -1.0000 -1.0000 4751614 1582282095.80 151.5556 59.9985 32.0000 1.9898 1.9926 418.0083 418.7148 0.1060 -1.0000 -1.0000 4751692 1582282095.90 151.5385 59.9985 32.0000 1.9893 1.9920 418.0147 418.7221 0.1062 -1.0000 -1.0000 4751755 1582282096.00 151.4575 59.9985 32.0000 1.9882 1.9910 418.1061 418.8130 0.1060 -1.0000 -1.0000 4751817 1582282096.10 151.4575 59.9985 32.0000 1.9890 1.9918 418.0496 418.7575 0.1062 -1.0000 -1.0000 4752051 1582282096.20 151.4575 59.9985 32.0000 1.9889 1.9916 417.9239 418.6307 0.1060 -1.0000 -1.0000 4752114 1582282096.30 151.4575 59.9985 32.0000 1.9892 1.9920 418.1539 418.8614 0.1062 -1.0000 -1.0000 4752176 1582282096.40 151.4575 59.9985 32.0000 1.9887 1.9914 417.9858 418.6942 0.1063 -1.0000 -1.0000 4752255 1582282096.50 151.4114 59.9985 32.0000 1.9892 1.9920 417.9174 418.6253 0.1062 -1.0000 -1.0000 4752317 1582282096.60 151.4114 59.9985 32.0000 1.9890 1.9918 417.9599 418.6677 0.1062 -1.0000 -1.0000 4752911 1582282096.70 151.4114 59.9985 32.0000 1.9878 1.9906 418.1994 418.9056 0.1059 -1.0000 -1.0000 4752974 1582282096.80 151.4114 59.9985 32.0000 1.9885 1.9912 417.9709 418.6784 0.1062 -1.0000 -1.0000 4753036 1582282096.90 151.4114 59.9985 32.0000 1.9893 1.9921 417.9645 418.6718 0.1061 -1.0000 -1.0000 4753114 1582282097.00 151.4920 59.9985 32.0000 1.9882 1.9910 418.1502 418.8583 0.1062 -1.0000 -1.0000 4753177 1582282097.10 151.4920 59.9985 32.0000 1.9880 1.9908 418.1810 418.8886 0.1061 -1.0000 -1.0000 4753239 1582282097.20 151.4920 59.9985 32.0000 1.9887 1.9915 417.9141 418.6207 0.1061 -1.0000 -1.0000 4753301 1582282097.30 151.4920 59.9985 32.0000 1.9882 1.9910 417.8849 418.5916 0.1061 -1.0000 -1.0000 4753364 1582282097.40 151.4920 59.9985 32.0000 1.9883 1.9911 418.0149 418.7224 0.1061 -1.0000 -1.0000 4753427 1582282097.50 151.4918 59.9985 32.0000 1.9873 1.9901 418.1640 418.8717 0.1061 -1.0000 -1.0000 4753505 1582282097.60 151.4905 59.9985 32.0000 1.9883 1.9910 417.9171 418.6242 0.1061 -1.0000 -1.0000 4754239 1582282097.70 151.4905 59.9985 32.0000 1.9892 1.9920 417.8926 418.5992 0.1060 -1.0000 -1.0000 4754301 1582282097.80 151.4905 59.9985 32.0000 1.9894 1.9922 417.9405 418.6467 0.1060 -1.0000 -1.0000 4754380 1582282097.90 151.4905 59.9985 32.0000 1.9885 1.9913 417.9948 418.7013 0.1061 -1.0000 -1.0000 4754442 1582282098.00 151.4905 59.9985 32.0000 1.9885 1.9913 417.9800 418.6863 0.1060 -1.0000 -1.0000 4754505 1582282098.10 151.4912 59.9985 32.0000 1.9888 1.9916 417.9411 418.6478 0.1061 -1.0000 -1.0000 4754583 1582282098.20 151.5297 59.9985 32.0000 1.9888 1.9916 418.0869 418.7948 0.1062 -1.0000 -1.0000 4754645 1582282098.30 151.5297 59.9985 32.0000 1.9896 1.9923 418.0171 418.7240 0.1060 -1.0000 -1.0000 4754708 1582282098.40 151.5297 59.9985 32.0000 1.9893 1.9920 417.9261 418.6341 0.1062 -1.0000 -1.0000 4754770 1582282098.50 151.5297 59.9985 32.0000 1.9892 1.9920 417.9619 418.6678 0.1059 -1.0000 -1.0000 4754833 1582282098.60 151.5297 59.9985 32.0000 1.9878 1.9905 418.0955 418.8026 0.1062 -1.0000 -1.0000 4754911 1582282098.70 151.5297 59.9985 32.0000 1.9882 1.9910 418.0495 418.7567 0.1061 -1.0000 -1.0000 4754974 1582282098.80 151.5297 59.9985 32.0000 1.9886 1.9914 417.9649 418.6731 0.1062 -1.0000 -1.0000 4755036 1582282098.90 151.5297 59.9985 32.0000 1.9885 1.9912 418.0708 418.7780 0.1061 -1.0000 -1.0000 4755114 1582282099.00 151.5297 59.9985 32.0000 1.9887 1.9915 418.2388 418.9466 0.1062 -1.0000 -1.0000 4755177 1582282099.10 151.5297 59.9985 32.0000 1.9892 1.9919 418.0123 418.7188 0.1060 -1.0000 -1.0000 4755239 1582282099.20 151.5297 59.9985 32.0000 1.9889 1.9917 418.0323 418.7395 0.1061 -1.0000 -1.0000 4755317 1582282099.30 151.5488 59.9985 32.0000 1.9876 1.9903 418.1650 418.8726 0.1061 -1.0000 -1.0000 4755380 1582282099.40 151.5500 59.9985 32.0000 1.9889 1.9916 418.1321 418.8396 0.1062 -1.0000 -1.0000 4755442 1582282099.50 151.5500 59.9985 32.0000 1.9889 1.9917 417.9029 418.6102 0.1061 -1.0000 -1.0000 4755505 1582282099.60 151.5500 59.9985 32.0000 1.9886 1.9914 418.0241 418.7310 0.1061 -1.0000 -1.0000 4755567 1582282099.70 151.5500 59.9985 32.0000 1.9887 1.9914 418.1551 418.8623 0.1060 -1.0000 -1.0000 4755848 1582282099.80 151.5500 59.9985 32.0000 1.9892 1.9920 418.0981 418.8059 0.1062 -1.0000 -1.0000 4755926 1582282099.90 151.5500 59.9985 32.0000 1.9886 1.9914 417.9496 418.6572 0.1062 -1.0000 -1.0000 4755989 1582282100.00 151.5500 59.9985 32.0000 1.9887 1.9915 418.0644 418.7714 0.1059 -1.0000 -1.0000 4756051 1582282100.10 151.5500 59.9985 32.0000 1.9885 1.9913 418.1673 418.8747 0.1061 -1.0000 -1.0000 4756130 1582282100.20 151.5500 59.9985 32.0000 1.9895 1.9922 418.1202 418.8279 0.1062 -1.0000 -1.0000 4756192 1582282100.30 151.5500 59.9985 32.0000 1.9892 1.9919 418.0777 418.7857 0.1062 -1.0000 -1.0000 4756255 1582282100.40 151.5500 59.9985 32.0000 1.9886 1.9913 418.0950 418.8029 0.1062 -1.0000 -1.0000 4756317 1582282100.50 151.5500 59.9985 32.0000 1.9891 1.9918 417.9616 418.6683 0.1060 -1.0000 -1.0000 4756380 1582282100.60 151.5463 59.9985 32.0000 1.9895 1.9923 417.9594 418.6647 0.1059 -1.0000 -1.0000 4756458 1582282100.70 151.5116 59.9985 32.0000 1.9887 1.9915 418.0540 418.7597 0.1059 -1.0000 -1.0000 4756551 1582282100.80 151.5116 59.9985 32.0000 1.9887 1.9914 418.1682 418.8744 0.1060 -1.0000 -1.0000 4756614 1582282100.90 151.5116 59.9985 32.0000 1.9891 1.9919 418.0856 418.7931 0.1061 -1.0000 -1.0000 4756692 1582282101.00 151.5116 59.9985 32.0000 1.9890 1.9918 417.9524 418.6593 0.1061 -1.0000 -1.0000 4756755 1582282101.10 151.5116 59.9985 32.0000 1.9882 1.9909 418.1511 418.8592 0.1063 -1.0000 -1.0000 4756817 1582282101.20 151.4524 59.9985 32.0000 1.9887 1.9914 418.1819 418.8899 0.1062 -1.0000 -1.0000 4757067 1582282101.30 151.4524 59.9985 32.0000 1.9895 1.9923 418.1371 418.8454 0.1062 -1.0000 -1.0000 4757130 1582282101.40 151.4524 59.9985 32.0000 1.9893 1.9921 418.1171 418.8247 0.1062 -1.0000 -1.0000 4757192 1582282101.50 151.4524 59.9985 32.0000 1.9887 1.9914 418.1381 418.8454 0.1061 -1.0000 -1.0000 4757270 1582282101.60 151.4524 59.9985 32.0000 1.9898 1.9925 417.8987 418.6061 0.1062 -1.0000 -1.0000 4757333 1582282101.70 151.4694 59.9985 32.0000 1.9892 1.9920 417.9762 418.6833 0.1061 -1.0000 -1.0000 4757395 1582282101.80 151.5475 59.9985 32.0000 1.9883 1.9911 418.1488 418.8563 0.1061 -1.0000 -1.0000 4757583 1582282101.90 151.5475 59.9985 32.0000 1.9887 1.9915 418.2916 419.0003 0.1062 -1.0000 -1.0000 4757630 1582282102.00 151.5475 59.9985 32.0000 1.9895 1.9923 418.0060 418.7133 0.1061 -1.0000 -1.0000 4757692 1582282102.10 151.5475 59.9985 32.0000 1.9893 1.9920 417.8631 418.5701 0.1062 -1.0000 -1.0000 4757770 1582282102.20 151.5475 59.9985 32.0000 1.9891 1.9919 418.1094 418.8165 0.1061 -1.0000 -1.0000 4757833 1582282102.30 151.5266 59.9985 32.0000 1.9890 1.9918 418.1914 418.8985 0.1060 -1.0000 -1.0000 4758067 1582282102.40 151.5240 59.9985 32.0000 1.9890 1.9918 418.1137 418.8200 0.1059 -1.0000 -1.0000 4758130 1582282102.50 151.5240 59.9985 32.0000 1.9893 1.9921 417.9204 418.6274 0.1061 -1.0000 -1.0000 4758192 1582282102.60 151.5240 59.9985 32.0000 1.9889 1.9917 418.1694 418.8757 0.1060 -1.0000 -1.0000 4758270 1582282102.70 151.5240 59.9985 32.0000 1.9891 1.9919 418.0273 418.7340 0.1060 -1.0000 -1.0000 4758333 1582282102.80 151.5240 59.9985 32.0000 1.9903 1.9930 417.9638 418.6709 0.1062 -1.0000 -1.0000 4758567 1582282102.90 151.4880 59.9985 32.0000 1.9897 1.9925 418.0880 418.7950 0.1061 -1.0000 -1.0000 4758630 1582282103.00 151.4880 59.9985 32.0000 1.9894 1.9921 418.0956 418.8034 0.1062 -1.0000 -1.0000 4758692 1582282103.10 151.4880 59.9985 32.0000 1.9894 1.9921 418.0039 418.7124 0.1063 -1.0000 -1.0000 4758755 1582282103.20 151.4880 59.9985 32.0000 1.9894 1.9921 417.9717 418.6800 0.1063 -1.0000 -1.0000 4758833 1582282103.30 151.4880 59.9985 32.0000 1.9883 1.9911 418.1932 418.9008 0.1062 -1.0000 -1.0000 4759286 1582282103.40 151.4976 59.9985 32.0000 1.9890 1.9917 418.0578 418.7654 0.1061 -1.0000 -1.0000 4759348 1582282103.50 151.4978 59.9985 32.0000 1.9888 1.9916 417.9597 418.6670 0.1062 -1.0000 -1.0000 4759426 1582282103.60 151.4978 59.9985 32.0000 1.9890 1.9918 417.8982 418.6045 0.1060 -1.0000 -1.0000 4759489 1582282103.70 151.4978 59.9985 32.0000 1.9881 1.9909 418.0903 418.7976 0.1061 -1.0000 -1.0000 4759536 1582282103.80 151.4978 59.9985 32.0000 1.9897 1.9925 418.0134 418.7205 0.1060 -1.0000 -1.0000 4759833 1582282103.90 151.4888 59.9985 32.0000 1.9892 1.9920 418.0052 418.7118 0.1060 -1.0000 -1.0000 4759895 1582282104.00 151.4260 59.9985 32.0000 1.9884 1.9911 418.1340 418.8419 0.1062 -1.0000 -1.0000 4759958 1582282104.10 151.4260 59.9985 32.0000 1.9879 1.9906 418.1127 418.8198 0.1061 -1.0000 -1.0000 4800036 1582282104.20 151.4260 59.9985 32.0000 1.9892 1.9920 417.9435 418.6506 0.1062 -1.0000 -1.0000 4800098 1582282104.30 151.4260 59.9985 32.0000 1.9896 1.9924 417.9094 418.6165 0.1060 -1.0000 -1.0000 4800161 1582282104.40 151.4260 59.9985 32.0000 1.9884 1.9912 418.0641 418.7700 0.1060 -1.0000 -1.0000 4800223 1582282104.50 151.4429 59.9985 32.0000 1.9883 1.9911 417.9912 418.6985 0.1061 -1.0000 -1.0000 4800286 1582282104.60 151.4429 59.9985 32.0000 1.9903 1.9931 417.9500 418.6561 0.1059 -1.0000 -1.0000 4800364 1582282104.70 151.4429 59.9985 32.0000 1.9885 1.9913 418.0148 418.7217 0.1060 -1.0000 -1.0000 4800426 1582282104.80 151.4429 59.9985 32.0000 1.9883 1.9910 418.1524 418.8593 0.1061 -1.0000 -1.0000 4800551 1582282104.90 151.4429 59.9985 32.0000 1.9887 1.9915 417.9821 418.6889 0.1060 -1.0000 -1.0000 4800630 1582282105.00 151.5351 59.9990 32.0000 1.9886 1.9914 418.0150 418.7218 0.1061 -1.0000 -1.0000 4800692 1582282105.10 151.5351 59.9990 32.0000 1.9882 1.9910 418.1825 418.8886 0.1060 -1.0000 -1.0000 4800755 1582282105.20 151.5351 59.9990 32.0000 1.9893 1.9921 418.1041 418.8110 0.1061 -1.0000 -1.0000 4800833 1582282105.30 151.5351 59.9990 32.0000 1.9897 1.9925 417.9940 418.7001 0.1059 -1.0000 -1.0000 4800880 1582282105.40 151.5351 59.9990 32.0000 1.9881 1.9909 418.0538 418.7604 0.1061 -1.0000 -1.0000 4801083 1582282105.50 151.5351 59.9990 32.0000 1.9880 1.9907 418.1629 418.8714 0.1062 -1.0000 -1.0000 4801145 1582282105.60 151.4333 59.9990 32.0000 1.9880 1.9907 418.1072 418.8144 0.1061 -1.0000 -1.0000 4801208 1582282105.70 151.4333 59.9990 32.0000 1.9888 1.9916 417.9199 418.6269 0.1061 -1.0000 -1.0000 4801270 1582282105.80 151.4333 59.9990 32.0000 1.9885 1.9913 418.2816 418.9882 0.1060 -1.0000 -1.0000 4801348 1582282105.90 151.4333 59.9990 32.0000 1.9874 1.9901 418.1376 418.8444 0.1060 -1.0000 -1.0000 4801817 1582282106.00 151.4333 59.9990 32.0000 1.9892 1.9920 417.9239 418.6304 0.1061 -1.0000 -1.0000 4801880 1582282106.10 151.4333 59.9990 32.0000 1.9891 1.9919 418.1347 418.8430 0.1062 -1.0000 -1.0000 4801958 1582282106.20 151.4333 59.9990 32.0000 1.9885 1.9913 418.1738 418.8796 0.1059 -1.0000 -1.0000 4802020 1582282106.30 151.4741 59.9990 32.0000 1.9893 1.9921 418.0474 418.7543 0.1060 -1.0000 -1.0000 4802083 1582282106.40 151.4741 59.9990 32.0000 1.9890 1.9918 417.8474 418.5538 0.1060 -1.0000 -1.0000 4802286 1582282106.50 151.4741 59.9990 32.0000 1.9885 1.9912 417.9335 418.6401 0.1060 -1.0000 -1.0000 4802348 1582282106.60 151.4741 59.9990 32.0000 1.9886 1.9913 418.0913 418.7972 0.1060 -1.0000 -1.0000 4802426 1582282106.70 151.4741 59.9990 32.0000 1.9888 1.9916 417.9603 418.6661 0.1058 -1.0000 -1.0000 4802474 1582282106.80 151.4741 59.9990 32.0000 1.9891 1.9918 417.8125 418.5182 0.1059 -1.0000 -1.0000 4802551 1582282106.90 151.5627 59.9990 32.0000 1.9886 1.9914 418.1621 418.8685 0.1059 -1.0000 -1.0000 4802614 1582282107.00 151.5627 59.9990 32.0000 1.9887 1.9915 418.1358 418.8414 0.1058 -1.0000 -1.0000 4802676 1582282107.10 151.5627 59.9990 32.0000 1.9891 1.9918 417.9863 418.6929 0.1061 -1.0000 -1.0000 4802739 1582282107.20 151.5627 59.9990 32.0000 1.9887 1.9915 417.8878 418.5946 0.1060 -1.0000 -1.0000 4802848 1582282107.30 151.5627 59.9990 32.0000 1.9890 1.9918 418.0273 418.7326 0.1060 -1.0000 -1.0000 4802927 1582282107.40 151.5627 59.9990 32.0000 1.9885 1.9913 417.9154 418.6221 0.1060 -1.0000 -1.0000 4802989 1582282107.50 151.5372 59.9990 32.0000 1.9883 1.9910 417.9270 418.6334 0.1060 -1.0000 -1.0000 4803051 1582282107.60 151.4228 59.9990 32.0000 1.9887 1.9914 418.0070 418.7136 0.1061 -1.0000 -1.0000 4803114 1582282107.70 151.4228 59.9990 32.0000 1.9883 1.9910 418.0276 418.7340 0.1060 -1.0000 -1.0000 4803177 1582282107.80 151.4228 59.9990 32.0000 1.9890 1.9917 417.8721 418.5785 0.1061 -1.0000 -1.0000 4803255 1582282107.90 151.4228 59.9990 32.0000 1.9891 1.9919 417.8679 418.5739 0.1060 -1.0000 -1.0000 4803317 1582282108.00 151.4228 59.9990 32.0000 1.9881 1.9908 418.1120 418.8193 0.1062 -1.0000 -1.0000 4803380 1582282108.10 151.5265 59.9990 32.0000 1.9888 1.9915 418.1412 418.8491 0.1061 -1.0000 -1.0000 4803442 1582282108.20 151.5265 59.9990 32.0000 1.9895 1.9923 417.9172 418.6235 0.1061 -1.0000 -1.0000 4803520 1582282108.30 151.5265 59.9990 32.0000 1.9892 1.9920 417.9909 418.6979 0.1060 -1.0000 -1.0000 4803583 1582282108.40 151.5265 59.9990 32.0000 1.9889 1.9917 418.0554 418.7621 0.1062 -1.0000 -1.0000 4804067 1582282108.50 151.5265 59.9990 32.0000 1.9891 1.9919 417.9475 418.6547 0.1061 -1.0000 -1.0000 4804130 1582282108.60 151.5265 59.9990 32.0000 1.9889 1.9916 418.0142 418.7205 0.1059 -1.0000 -1.0000 4804192 1582282108.70 151.4071 59.9990 32.0000 1.9874 1.9902 418.1051 418.8115 0.1060 -1.0000 -1.0000 4804255 1582282108.80 151.4071 59.9990 32.0000 1.9884 1.9912 417.9854 418.6919 0.1060 -1.0000 -1.0000 4804317 1582282108.90 151.4071 59.9990 32.0000 1.9889 1.9917 417.9445 418.6511 0.1061 -1.0000 -1.0000 4805208 1582282109.00 151.4071 59.9990 32.0000 1.9876 1.9903 418.0667 418.7739 0.1060 -1.0000 -1.0000 4805270 1582282109.10 151.4071 59.9990 32.0000 1.9885 1.9913 418.1466 418.8534 0.1060 -1.0000 -1.0000 4805333 1582282109.20 151.4609 59.9990 32.0000 1.9895 1.9923 417.9464 418.6527 0.1060 -1.0000 -1.0000 4805411 1582282109.30 151.4946 59.9990 32.0000 1.9891 1.9919 418.0473 418.7544 0.1060 -1.0000 -1.0000 4805474 1582282109.40 151.4946 59.9990 32.0000 1.9889 1.9916 418.2234 418.9299 0.1060 -1.0000 -1.0000 4805536 1582282109.50 151.4946 59.9990 32.0000 1.9891 1.9919 418.0799 418.7880 0.1062 -1.0000 -1.0000 4805598 1582282109.60 151.4946 59.9990 32.0000 1.9890 1.9918 417.9445 418.6512 0.1061 -1.0000 -1.0000 4805676 1582282109.70 151.4946 59.9990 32.0000 1.9881 1.9909 418.0951 418.8020 0.1060 -1.0000 -1.0000 4805739 1582282109.80 151.5338 59.9973 32.0000 1.9884 1.9911 418.2171 418.9233 0.1059 -1.0000 -1.0000 4805801 1582282109.90 151.5338 59.9973 32.0000 1.9895 1.9923 417.9064 418.6139 0.1061 -1.0000 -1.0000 4805864 1582282110.00 151.5338 59.9973 32.0000 1.9888 1.9915 418.0034 418.7088 0.1059 -1.0000 -1.0000 4805926 1582282110.10 151.5338 59.9973 32.0000 1.9887 1.9914 418.0628 418.7696 0.1061 -1.0000 -1.0000 4806005 1582282110.20 151.5338 59.9973 32.0000 1.9884 1.9912 418.1560 418.8632 0.1061 -1.0000 -1.0000 4806067 1582282110.30 151.4360 59.9973 32.0000 1.9890 1.9918 418.0368 418.7439 0.1062 -1.0000 -1.0000 4806130 1582282110.40 151.4360 59.9973 32.0000 1.9896 1.9924 417.9913 418.6988 0.1060 -1.0000 -1.0000 4806208 1582282110.50 151.4360 59.9973 32.0000 1.9886 1.9914 418.0781 418.7843 0.1060 -1.0000 -1.0000 4806317 1582282110.60 151.4360 59.9973 32.0000 1.9891 1.9919 418.0245 418.7319 0.1061 -1.0000 -1.0000 4806395 1582282110.70 151.4360 59.9973 32.0000 1.9893 1.9920 417.9857 418.6927 0.1060 -1.0000 -1.0000 4806458 1582282110.80 151.4529 59.9973 32.0000 1.9882 1.9910 418.2367 418.9429 0.1059 -1.0000 -1.0000 4806520 1582282110.90 151.5381 59.9973 32.0000 1.9893 1.9920 418.0878 418.7941 0.1060 -1.0000 -1.0000 4806598 1582282111.00 151.5381 59.9973 32.0000 1.9896 1.9923 417.9438 418.6507 0.1060 -1.0000 -1.0000 4806786 1582282111.10 151.5381 59.9973 32.0000 1.9885 1.9912 418.0940 418.8012 0.1060 -1.0000 -1.0000 4806848 1582282111.20 151.5381 59.9973 32.0000 1.9877 1.9904 418.1923 418.8993 0.1060 -1.0000 -1.0000 4806927 1582282111.30 151.5381 59.9973 32.0000 1.9886 1.9913 417.9772 418.6839 0.1060 -1.0000 -1.0000 4806989 1582282111.40 151.4372 59.9973 32.0000 1.9891 1.9919 417.9934 418.6997 0.1060 -1.0000 -1.0000 4807051 1582282111.50 151.4372 59.9973 32.0000 1.9890 1.9918 418.0726 418.7797 0.1061 -1.0000 -1.0000 4807286 1582282111.60 151.4372 59.9973 32.0000 1.9882 1.9910 418.0439 418.7505 0.1060 -1.0000 -1.0000 4807348 1582282111.70 151.4372 59.9973 32.0000 1.9888 1.9916 417.9678 418.6748 0.1061 -1.0000 -1.0000 4807411 1582282111.80 151.4372 59.9973 32.0000 1.9888 1.9915 417.9189 418.6261 0.1062 -1.0000 -1.0000 4807489 1582282111.90 151.4372 59.9973 32.0000 1.9886 1.9914 417.9790 418.6860 0.1060 -1.0000 -1.0000 4807551 1582282112.00 151.4372 59.9973 32.0000 1.9885 1.9913 417.9292 418.6348 0.1059 -1.0000 -1.0000 4807614 1582282112.10 151.4516 59.9973 32.0000 1.9889 1.9917 417.8710 418.5783 0.1060 -1.0000 -1.0000 4807692 1582282112.20 151.4572 59.9973 32.0000 1.9889 1.9917 417.9824 418.6883 0.1060 -1.0000 -1.0000 4807755 1582282112.30 151.4572 59.9973 32.0000 1.9887 1.9915 418.0863 418.7935 0.1061 -1.0000 -1.0000 4807817 1582282112.40 151.4572 59.9973 32.0000 1.9893 1.9921 417.9854 418.6925 0.1061 -1.0000 -1.0000 4807895 1582282112.50 151.4572 59.9973 32.0000 1.9895 1.9923 418.0368 418.7433 0.1060 -1.0000 -1.0000 4808067 1582282112.60 151.4572 59.9973 32.0000 1.9885 1.9912 418.1121 418.8188 0.1060 -1.0000 -1.0000 4808145 1582282112.70 151.5886 59.9973 32.0000 1.9886 1.9914 418.0569 418.7635 0.1060 -1.0000 -1.0000 4808208 1582282112.80 151.5886 59.9973 32.0000 1.9899 1.9927 417.9733 418.6803 0.1061 -1.0000 -1.0000 4808270 1582282112.90 151.5886 59.9973 32.0000 1.9899 1.9926 418.0518 418.7582 0.1060 -1.0000 -1.0000 4808348 1582282113.00 151.5886 59.9973 32.0000 1.9882 1.9909 418.1795 418.8860 0.1060 -1.0000 -1.0000 4808411 1582282113.10 151.5886 59.9973 32.0000 1.9892 1.9920 417.9120 418.6190 0.1061 -1.0000 -1.0000 4808583 1582282113.20 151.5491 59.9973 32.0000 1.9892 1.9920 417.9953 418.7014 0.1060 -1.0000 -1.0000 4808645 1582282113.30 151.5090 59.9973 32.0000 1.9889 1.9916 418.0929 418.8000 0.1061 -1.0000 -1.0000 4808708 1582282113.40 151.5090 59.9973 32.0000 1.9897 1.9925 418.1545 418.8608 0.1059 -1.0000 -1.0000 4808770 1582282113.50 151.5090 59.9973 32.0000 1.9894 1.9921 418.0001 418.7059 0.1060 -1.0000 -1.0000 4808848 1582282113.60 151.5090 59.9973 32.0000 1.9891 1.9918 418.0214 418.7286 0.1061 -1.0000 -1.0000 4809083 1582282113.70 151.5090 59.9973 32.0000 1.9888 1.9916 418.1978 418.9050 0.1060 -1.0000 -1.0000 4809145 1582282113.80 151.5195 59.9973 32.0000 1.9896 1.9924 418.2214 418.9291 0.1061 -1.0000 -1.0000 4809223 1582282113.90 151.5195 59.9973 32.0000 1.9900 1.9927 417.9576 418.6645 0.1060 -1.0000 -1.0000 4809286 1582282114.00 151.5195 59.9973 32.0000 1.9893 1.9921 418.0494 418.7558 0.1060 -1.0000 -1.0000 4809348 1582282114.10 151.5195 59.9973 32.0000 1.9885 1.9913 418.1812 418.8875 0.1060 -1.0000 -1.0000 4809848 1582282114.20 151.5195 59.9973 32.0000 1.9894 1.9922 418.1641 418.8711 0.1061 -1.0000 -1.0000 4809911 1582282114.30 151.5868 59.9973 32.0000 1.9902 1.9929 417.9636 418.6707 0.1061 -1.0000 -1.0000 4809973 1582282114.40 151.5921 59.9973 32.0000 1.9896 1.9923 418.2131 418.9209 0.1061 -1.0000 -1.0000 4810051 1582282114.50 151.5921 59.9973 32.0000 1.9886 1.9913 418.2869 418.9939 0.1060 -1.0000 -1.0000 4810114 1582282114.60 151.5921 59.9973 32.0000 1.9889 1.9917 418.1289 418.8347 0.1059 -1.0000 -1.0000 4810348 1582282114.70 151.5921 59.9973 32.0000 1.9886 1.9914 418.0130 418.7194 0.1060 -1.0000 -1.0000 4810411 1582282114.80 151.5921 59.9973 32.0000 1.9884 1.9911 418.1527 418.8589 0.1059 -1.0000 -1.0000 4810473 1582282114.90 151.4721 59.9976 32.0000 1.9881 1.9908 418.1869 418.8942 0.1061 -1.0000 -1.0000 4810536 1582282115.00 151.4721 59.9976 32.0000 1.9892 1.9920 418.0896 418.7967 0.1060 -1.0000 -1.0000 4810614 1582282115.10 151.4721 59.9976 32.0000 1.9893 1.9921 418.0271 418.7334 0.1060 -1.0000 -1.0000 4810833 1582282115.20 151.4721 59.9976 32.0000 1.9890 1.9918 418.1435 418.8498 0.1060 -1.0000 -1.0000 4810911 1582282115.30 151.4721 59.9976 32.0000 1.9888 1.9916 418.1531 418.8603 0.1061 -1.0000 -1.0000 4810974 1582282115.40 151.5252 59.9976 32.0000 1.9889 1.9916 418.0266 418.7332 0.1060 -1.0000 -1.0000 4811036 1582282115.50 151.5252 59.9976 32.0000 1.9893 1.9921 418.1995 418.9050 0.1058 -1.0000 -1.0000 4811098 1582282115.60 151.5252 59.9976 32.0000 1.9887 1.9915 418.1563 418.8632 0.1060 -1.0000 -1.0000 4811333 1582282115.70 151.5252 59.9976 32.0000 1.9896 1.9923 418.0020 418.7086 0.1060 -1.0000 -1.0000 4811395 1582282115.80 151.5252 59.9976 32.0000 1.9896 1.9924 417.9977 418.7044 0.1060 -1.0000 -1.0000 4811458 1582282115.90 151.5206 59.9976 32.0000 1.9880 1.9907 418.1761 418.8824 0.1059 -1.0000 -1.0000 4811520 1582282116.00 151.4992 59.9976 32.0000 1.9895 1.9922 418.0932 418.8001 0.1061 -1.0000 -1.0000 4811598 1582282116.10 151.4992 59.9976 32.0000 1.9884 1.9911 417.9048 418.6111 0.1060 -1.0000 -1.0000 4811833 1582282116.20 151.4992 59.9976 32.0000 1.9888 1.9916 418.0555 418.7617 0.1060 -1.0000 -1.0000 4811895 1582282116.30 151.4992 59.9976 32.0000 1.9879 1.9907 418.1192 418.8259 0.1060 -1.0000 -1.0000 4811958 1582282116.40 151.4992 59.9976 32.0000 1.9887 1.9914 418.1775 418.8849 0.1061 -1.0000 -1.0000 4812036 1582282116.50 151.4664 59.9976 32.0000 1.9894 1.9922 417.9907 418.6979 0.1061 -1.0000 -1.0000 4812098 1582282116.60 151.4232 59.9976 32.0000 1.9885 1.9912 418.1874 418.8939 0.1059 -1.0000 -1.0000 4812176 1582282116.70 151.4232 59.9976 32.0000 1.9886 1.9913 418.1228 418.8296 0.1061 -1.0000 -1.0000 4812598 1582282116.80 151.4232 59.9976 32.0000 1.9887 1.9914 417.9980 418.7049 0.1060 -1.0000 -1.0000 4812661 1582282116.90 151.4232 59.9976 32.0000 1.9884 1.9912 418.0056 418.7117 0.1060 -1.0000 -1.0000 4812739 1582282117.00 151.4232 59.9976 32.0000 1.9881 1.9909 418.1420 418.8492 0.1062 -1.0000 -1.0000 4812801 1582282117.10 151.5415 59.9976 32.0000 1.9881 1.9909 418.1684 418.8746 0.1059 -1.0000 -1.0000 4812864 1582282117.20 151.5415 59.9976 32.0000 1.9896 1.9924 418.0296 418.7368 0.1060 -1.0000 -1.0000 4813098 1582282117.30 151.5415 59.9976 32.0000 1.9897 1.9925 417.9982 418.7046 0.1060 -1.0000 -1.0000 4813161 1582282117.40 151.5415 59.9976 32.0000 1.9880 1.9907 418.1259 418.8326 0.1060 -1.0000 -1.0000 4813224 1582282117.50 151.5415 59.9976 32.0000 1.9881 1.9908 418.0948 418.8018 0.1060 -1.0000 -1.0000 4813286 1582282117.60 151.5268 59.9976 32.0000 1.9891 1.9919 417.9259 418.6321 0.1060 -1.0000 -1.0000 4813348 1582282117.70 151.5258 59.9976 32.0000 1.9882 1.9910 417.9797 418.6866 0.1061 -1.0000 -1.0000 4813583 1582282117.80 151.5258 59.9976 32.0000 1.9879 1.9906 418.1462 418.8527 0.1059 -1.0000 -1.0000 4813661 1582282117.90 151.5258 59.9976 32.0000 1.9888 1.9915 418.1442 418.8506 0.1060 -1.0000 -1.0000 4813723 1582282118.00 151.5258 59.9976 32.0000 1.9889 1.9916 417.9539 418.6606 0.1060 -1.0000 -1.0000 4813786 1582282118.10 151.5235 59.9976 32.0000 1.9885 1.9913 417.9547 418.6617 0.1061 -1.0000 -1.0000 4813848 1582282118.20 151.3907 59.9976 32.0000 1.9888 1.9916 418.1955 418.9039 0.1061 -1.0000 -1.0000 4814067 1582282118.30 151.3907 59.9976 32.0000 1.9891 1.9918 418.0491 418.7563 0.1062 -1.0000 -1.0000 4814130 1582282118.40 151.3907 59.9976 32.0000 1.9896 1.9924 417.9124 418.6200 0.1062 -1.0000 -1.0000 4814192 1582282118.50 151.3907 59.9976 32.0000 1.9889 1.9916 418.1350 418.8422 0.1061 -1.0000 -1.0000 4814255 1582282118.60 151.3907 59.9976 32.0000 1.9881 1.9909 418.2353 418.9425 0.1061 -1.0000 -1.0000 4814333 1582282118.70 151.5722 59.9976 32.0000 1.9892 1.9919 418.0044 418.7109 0.1060 -1.0000 -1.0000 4814395 1582282118.80 151.5722 59.9976 32.0000 1.9896 1.9924 418.0098 418.7167 0.1061 -1.0000 -1.0000 4814458 1582282118.90 151.5722 59.9976 32.0000 1.9892 1.9920 418.0036 418.7109 0.1061 -1.0000 -1.0000 4814536 1582282119.00 151.5722 59.9976 32.0000 1.9897 1.9925 417.9870 418.6942 0.1061 -1.0000 -1.0000 4814598 1582282119.10 151.5722 59.9976 32.0000 1.9889 1.9917 418.0182 418.7248 0.1060 -1.0000 -1.0000 4814661 1582282119.20 151.5722 59.9976 32.0000 1.9887 1.9915 418.2004 418.9084 0.1062 -1.0000 -1.0000 4814848 1582282119.30 151.4695 59.9976 32.0000 1.9890 1.9918 418.0890 418.7969 0.1061 -1.0000 -1.0000 4814911 1582282119.40 151.4181 59.9976 32.0000 1.9895 1.9922 417.9366 418.6427 0.1060 -1.0000 -1.0000 4814974 1582282119.50 151.4181 59.9976 32.0000 1.9886 1.9914 418.1117 418.8192 0.1061 -1.0000 -1.0000 4815036 1582282119.60 151.4181 59.9976 32.0000 1.9880 1.9908 418.1596 418.8674 0.1061 -1.0000 -1.0000 4815098 1582282119.70 151.4181 59.9976 32.0000 1.9892 1.9919 417.8876 418.5941 0.1060 -1.0000 -1.0000 4815333 1582282119.80 151.4181 59.9976 32.0000 1.9890 1.9917 418.0023 418.7094 0.1061 -1.0000 -1.0000 4815411 1582282119.90 151.5717 59.9976 32.0000 1.9885 1.9913 418.1486 418.8555 0.1060 -1.0000 -1.0000 4815474 1582282120.00 151.5717 59.9976 32.0000 1.9888 1.9916 418.1287 418.8361 0.1061 -1.0000 -1.0000 4815536 1582282120.10 151.5717 59.9976 32.0000 1.9891 1.9918 417.9530 418.6604 0.1061 -1.0000 -1.0000 4815598 1582282120.20 151.5717 59.9976 32.0000 1.9892 1.9919 418.0373 418.7444 0.1061 -1.0000 -1.0000 4815661 1582282120.30 151.5717 59.9976 32.0000 1.9884 1.9912 418.2170 418.9250 0.1062 -1.0000 -1.0000 4816098 1582282120.40 151.5717 59.9976 32.0000 1.9894 1.9922 418.0657 418.7732 0.1061 -1.0000 -1.0000 4816161 1582282120.50 151.5717 59.9976 32.0000 1.9892 1.9920 417.9243 418.6302 0.1059 -1.0000 -1.0000 4816224 1582282120.60 151.5837 59.9976 32.0000 1.9885 1.9913 418.0977 418.8043 0.1060 -1.0000 -1.0000 4816301 1582282120.70 151.5837 59.9976 32.0000 1.9880 1.9908 418.1862 418.8937 0.1061 -1.0000 -1.0000 4816364 1582282120.80 151.5837 59.9976 32.0000 1.9892 1.9920 418.0899 418.7970 0.1061 -1.0000 -1.0000 4816786 1582282120.90 151.5837 59.9976 32.0000 1.9896 1.9923 417.9801 418.6873 0.1061 -1.0000 -1.0000 4816864 1582282121.00 151.5837 59.9976 32.0000 1.9899 1.9926 417.9893 418.6967 0.1061 -1.0000 -1.0000 4816927 1582282121.10 151.4746 59.9976 32.0000 1.9882 1.9910 418.1852 418.8920 0.1059 -1.0000 -1.0000 4816989 1582282121.20 151.4746 59.9976 32.0000 1.9886 1.9914 417.9592 418.6654 0.1060 -1.0000 -1.0000 4817067 1582282121.30 151.4746 59.9976 32.0000 1.9890 1.9918 418.0578 418.7644 0.1060 -1.0000 -1.0000 4817130 1582282121.40 151.4746 59.9976 32.0000 1.9880 1.9908 418.2054 418.9119 0.1060 -1.0000 -1.0000 4817192 1582282121.50 151.4746 59.9976 32.0000 1.9885 1.9913 418.1307 418.8380 0.1061 -1.0000 -1.0000 4817255 1582282121.60 151.4746 59.9976 32.0000 1.9885 1.9913 417.9543 418.6611 0.1060 -1.0000 -1.0000 4817317 1582282121.70 151.5065 59.9976 32.0000 1.9881 1.9908 418.1462 418.8525 0.1061 -1.0000 -1.0000 4817380 1582282121.80 151.5065 59.9976 32.0000 1.9885 1.9913 418.2079 418.9162 0.1062 -1.0000 -1.0000 4817583 1582282121.90 151.5065 59.9976 32.0000 1.9888 1.9916 417.9191 418.6258 0.1060 -1.0000 -1.0000 4817645 1582282122.00 151.5065 59.9976 32.0000 1.9883 1.9911 418.0505 418.7566 0.1060 -1.0000 -1.0000 4817708 1582282122.10 151.5065 59.9976 32.0000 1.9889 1.9916 418.1772 418.8846 0.1061 -1.0000 -1.0000 4817770 1582282122.20 151.4782 59.9976 32.0000 1.9895 1.9923 417.9900 418.6977 0.1062 -1.0000 -1.0000 4817833 1582282122.30 151.4780 59.9976 32.0000 1.9892 1.9920 418.0150 418.7226 0.1061 -1.0000 -1.0000 4818067 1582282122.40 151.4780 59.9976 32.0000 1.9892 1.9919 418.1416 418.8478 0.1059 -1.0000 -1.0000 4818145 1582282122.50 151.4780 59.9976 32.0000 1.9901 1.9929 418.0216 418.7276 0.1059 -1.0000 -1.0000 4818208 1582282122.60 151.4780 59.9976 32.0000 1.9889 1.9917 418.0479 418.7540 0.1059 -1.0000 -1.0000 4818270 1582282122.70 151.5409 59.9976 32.0000 1.9887 1.9914 418.2485 418.9549 0.1060 -1.0000 -1.0000 4818333 1582282122.80 151.6043 59.9976 32.0000 1.9896 1.9923 418.0361 418.7433 0.1061 -1.0000 -1.0000 4819067 1582282122.90 151.6043 59.9976 32.0000 1.9899 1.9927 418.0409 418.7483 0.1061 -1.0000 -1.0000 4819145 1582282123.00 151.6043 59.9976 32.0000 1.9889 1.9917 418.1392 418.8471 0.1062 -1.0000 -1.0000 4819208 1582282123.10 151.6043 59.9976 32.0000 1.9893 1.9921 418.1473 418.8548 0.1061 -1.0000 -1.0000 4819270 1582282123.20 151.6043 59.9976 32.0000 1.9895 1.9922 417.9774 418.6842 0.1061 -1.0000 -1.0000 4819348 1582282123.30 151.6043 59.9976 32.0000 1.9894 1.9922 417.9987 418.7050 0.1059 -1.0000 -1.0000 4819411 1582282123.40 151.5688 59.9976 32.0000 1.9889 1.9917 418.2151 418.9218 0.1060 -1.0000 -1.0000 4819474 1582282123.50 151.5688 59.9976 32.0000 1.9880 1.9907 418.1319 418.8378 0.1059 -1.0000 -1.0000 4819536 1582282123.60 151.5688 59.9976 32.0000 1.9894 1.9922 417.9869 418.6932 0.1061 -1.0000 -1.0000 4819598 1582282123.70 151.5688 59.9976 32.0000 1.9889 1.9916 418.0439 418.7510 0.1060 -1.0000 -1.0000 4819661 1582282123.80 151.5688 59.9976 32.0000 1.9884 1.9912 418.1800 418.8866 0.1061 -1.0000 -1.0000 4819833 1582282123.90 151.4737 59.9976 32.0000 1.9887 1.9915 418.0965 418.8041 0.1061 -1.0000 -1.0000 4819895 1582282124.00 151.4705 59.9976 32.0000 1.9897 1.9925 417.9703 418.6777 0.1062 -1.0000 -1.0000 4819958 1582282124.10 151.4705 59.9976 32.0000 1.9891 1.9919 418.1006 418.8076 0.1060 -1.0000 -1.0000 4820020 1582282124.20 151.4705 59.9976 32.0000 1.9883 1.9910 418.2652 418.9720 0.1060 -1.0000 -1.0000 4820083 1582282124.30 151.4705 59.9976 32.0000 1.9890 1.9917 418.0830 418.7896 0.1060 -1.0000 -1.0000 4820145 1582282124.40 151.5377 59.9976 32.0000 1.9895 1.9922 417.9640 418.6706 0.1060 -1.0000 -1.0000 4820286 1582282124.50 151.5826 59.9976 32.0000 1.9896 1.9923 418.0903 418.7968 0.1060 -1.0000 -1.0000 4820348 1582282124.60 151.5826 59.9976 32.0000 1.9882 1.9910 418.2317 418.9394 0.1062 -1.0000 -1.0000 4820426 1582282124.70 151.5826 59.9976 32.0000 1.9890 1.9917 418.0672 418.7751 0.1062 -1.0000 -1.0000 4820489 1582282124.80 151.5826 59.9976 32.0000 1.9885 1.9913 418.1298 418.8372 0.1061 -1.0000 -1.0000 4820551 1582282124.90 151.5826 59.9976 32.0000 1.9885 1.9913 418.2024 418.9096 0.1061 -1.0000 -1.0000 4820630 1582282125.00 151.4812 59.9983 32.0000 1.9893 1.9921 418.0868 418.7947 0.1063 -1.0000 -1.0000 4820692 1582282125.10 151.4812 59.9983 32.0000 1.9893 1.9921 417.9920 418.6990 0.1061 -1.0000 -1.0000 4820755 1582282125.20 151.4812 59.9983 32.0000 1.9891 1.9918 418.0020 418.7081 0.1059 -1.0000 -1.0000 4820817 1582282125.30 151.4812 59.9983 32.0000 1.9889 1.9916 418.1762 418.8826 0.1060 -1.0000 -1.0000 4820880 1582282125.40 151.4812 59.9983 32.0000 1.9893 1.9921 418.1686 418.8745 0.1059 -1.0000 -1.0000 4821536 1582282125.50 151.5219 59.9983 32.0000 1.9896 1.9923 417.9542 418.6618 0.1062 -1.0000 -1.0000 4821614 1582282125.60 151.5374 59.9983 32.0000 1.9893 1.9921 418.1334 418.8411 0.1062 -1.0000 -1.0000 4821676 1582282125.70 151.5374 59.9983 32.0000 1.9902 1.9930 418.2089 418.9161 0.1060 -1.0000 -1.0000 4821739 1582282125.80 151.5374 59.9983 32.0000 1.9898 1.9926 418.0118 418.7179 0.1060 -1.0000 -1.0000 4821817 1582282125.90 151.5374 59.9983 32.0000 1.9884 1.9911 418.2536 418.9607 0.1061 -1.0000 -1.0000 4821880 1582282126.00 151.5374 59.9983 32.0000 1.9883 1.9911 418.1718 418.8791 0.1060 -1.0000 -1.0000 4821942 1582282126.10 151.5096 59.9983 32.0000 1.9883 1.9911 417.9800 418.6869 0.1061 -1.0000 -1.0000 4822005 1582282126.20 151.5096 59.9983 32.0000 1.9893 1.9921 417.9925 418.6981 0.1060 -1.0000 -1.0000 4822098 1582282126.30 151.5096 59.9983 32.0000 1.9888 1.9916 418.1637 418.8713 0.1061 -1.0000 -1.0000 4822161 1582282126.40 151.5096 59.9983 32.0000 1.9888 1.9916 418.0221 418.7287 0.1060 -1.0000 -1.0000 4822348 1582282126.50 151.5096 59.9983 32.0000 1.9892 1.9920 417.8676 418.5742 0.1061 -1.0000 -1.0000 4822411 1582282126.60 151.5096 59.9983 32.0000 1.9892 1.9920 417.9947 418.7014 0.1060 -1.0000 -1.0000 4822473 1582282126.70 151.5783 59.9983 32.0000 1.9888 1.9916 418.1477 418.8545 0.1060 -1.0000 -1.0000 4822536 1582282126.80 151.5783 59.9983 32.0000 1.9885 1.9913 418.0614 418.7685 0.1061 -1.0000 -1.0000 4822598 1582282126.90 151.5783 59.9983 32.0000 1.9898 1.9926 417.9670 418.6735 0.1061 -1.0000 -1.0000 4822833 1582282127.00 151.5783 59.9983 32.0000 1.9897 1.9925 418.0253 418.7329 0.1062 -1.0000 -1.0000 4822895 1582282127.10 151.5783 59.9983 32.0000 1.9895 1.9923 418.0929 418.8004 0.1061 -1.0000 -1.0000 4822958 1582282127.20 151.5783 59.9983 32.0000 1.9900 1.9927 418.0164 418.7241 0.1062 -1.0000 -1.0000 4823036 1582282127.30 151.5783 59.9983 32.0000 1.9892 1.9919 418.0070 418.7136 0.1059 -1.0000 -1.0000 4823098 1582282127.40 151.5783 59.9983 32.0000 1.9885 1.9912 418.1288 418.8341 0.1058 -1.0000 -1.0000 4823926 1582282127.50 151.5783 59.9983 32.0000 1.9893 1.9921 418.0199 418.7245 0.1058 -1.0000 -1.0000 4824005 1582282127.60 151.5783 59.9983 32.0000 1.9896 1.9924 417.9518 418.6581 0.1060 -1.0000 -1.0000 4824067 1582282127.70 151.5783 59.9983 32.0000 1.9889 1.9917 418.0425 418.7488 0.1060 -1.0000 -1.0000 4824130 1582282127.80 151.4780 59.9983 32.0000 1.9886 1.9914 418.0669 418.7739 0.1061 -1.0000 -1.0000 4824208 1582282127.90 151.4780 59.9983 32.0000 1.9894 1.9922 418.0825 418.7891 0.1060 -1.0000 -1.0000 4824270 1582282128.00 151.4780 59.9983 32.0000 1.9893 1.9920 417.9820 418.6879 0.1059 -1.0000 -1.0000 4824333 1582282128.10 151.4780 59.9983 32.0000 1.9889 1.9916 418.1149 418.8209 0.1059 -1.0000 -1.0000 4824411 1582282128.20 151.4780 59.9983 32.0000 1.9890 1.9918 417.9596 418.6664 0.1060 -1.0000 -1.0000 4824473 1582282128.30 151.4899 59.9983 32.0000 1.9897 1.9925 417.9667 418.6722 0.1059 -1.0000 -1.0000 4824536 1582282128.40 151.5261 59.9983 32.0000 1.9889 1.9917 418.1788 418.8852 0.1059 -1.0000 -1.0000 4824598 1582282128.50 151.5261 59.9983 32.0000 1.9885 1.9913 418.1440 418.8499 0.1058 -1.0000 -1.0000 4824661 1582282128.60 151.5261 59.9983 32.0000 1.9897 1.9925 417.9508 418.6565 0.1059 -1.0000 -1.0000 4824739 1582282128.70 151.5261 59.9983 32.0000 1.9892 1.9920 418.0518 418.7581 0.1060 -1.0000 -1.0000 4824801 1582282128.80 151.5261 59.9983 32.0000 1.9888 1.9915 418.1860 418.8923 0.1059 -1.0000 -1.0000 4824864 1582282128.90 151.5261 59.9983 32.0000 1.9893 1.9921 418.1542 418.8609 0.1061 -1.0000 -1.0000 4824927 1582282129.00 151.4580 59.9983 32.0000 1.9900 1.9927 417.9120 418.6196 0.1061 -1.0000 -1.0000 4825067 1582282129.10 151.4580 59.9983 32.0000 1.9888 1.9915 417.8481 418.5542 0.1059 -1.0000 -1.0000 4825130 1582282129.20 151.4580 59.9983 32.0000 1.9876 1.9903 417.9441 418.6496 0.1060 -1.0000 -1.0000 4825192 1582282129.30 151.4580 59.9983 32.0000 1.9874 1.9902 418.0315 418.7388 0.1061 -1.0000 -1.0000 4825255 1582282129.40 151.4580 59.9983 32.0000 1.9885 1.9913 417.9167 418.6233 0.1060 -1.0000 -1.0000 4825317 1582282129.50 151.4580 59.9983 32.0000 1.9885 1.9912 418.0563 418.7631 0.1061 -1.0000 -1.0000 4825567 1582282129.60 151.4580 59.9983 32.0000 1.9887 1.9915 418.0909 418.7981 0.1060 -1.0000 -1.0000 4825630 1582282129.70 151.4580 59.9983 32.0000 1.9894 1.9922 418.0442 418.7510 0.1060 -1.0000 -1.0000 4825692 1582282129.80 151.4580 59.9983 32.0000 1.9883 1.9910 418.0613 418.7676 0.1059 -1.0000 -1.0000 4825770 1582282129.90 151.4580 59.9983 32.0000 1.9889 1.9916 418.2265 418.9336 0.1061 -1.0000 -1.0000 4825817 1582282130.00 151.4580 59.9983 32.0000 1.9890 1.9918 418.0913 418.7990 0.1061 -1.0000 -1.0000 4825880 1582282130.10 151.5125 59.9991 32.0000 1.9900 1.9927 417.9313 418.6381 0.1061 -1.0000 -1.0000 4826567 1582282130.20 151.5125 59.9991 32.0000 1.9888 1.9915 418.0717 418.7784 0.1060 -1.0000 -1.0000 4826630 1582282130.30 151.5125 59.9991 32.0000 1.9879 1.9906 418.2357 418.9432 0.1060 -1.0000 -1.0000 4826708 1582282130.40 151.5125 59.9991 32.0000 1.9882 1.9910 418.0658 418.7718 0.1059 -1.0000 -1.0000 4826770 1582282130.50 151.5125 59.9991 32.0000 1.9889 1.9917 418.0430 418.7497 0.1061 -1.0000 -1.0000 4826833 1582282130.60 151.5091 59.9991 32.0000 1.9879 1.9907 418.1766 418.8837 0.1060 -1.0000 -1.0000 4826911 1582282130.70 151.4481 59.9991 32.0000 1.9880 1.9907 418.1321 418.8387 0.1060 -1.0000 -1.0000 4826974 1582282130.80 151.4481 59.9991 32.0000 1.9897 1.9924 418.1074 418.8143 0.1062 -1.0000 -1.0000 4827036 1582282130.90 151.4481 59.9991 32.0000 1.9890 1.9918 418.1396 418.8465 0.1060 -1.0000 -1.0000 4827114 1582282131.00 151.4481 59.9991 32.0000 1.9884 1.9912 418.1626 418.8702 0.1061 -1.0000 -1.0000 4827177 1582282131.10 151.4481 59.9991 32.0000 1.9886 1.9913 418.0447 418.7514 0.1061 -1.0000 -1.0000 4827239 1582282131.20 151.4616 59.9991 32.0000 1.9889 1.9917 417.9580 418.6649 0.1060 -1.0000 -1.0000 4827317 1582282131.30 151.4616 59.9991 32.0000 1.9890 1.9917 418.1805 418.8875 0.1060 -1.0000 -1.0000 4827380 1582282131.40 151.4616 59.9991 32.0000 1.9887 1.9915 418.0243 418.7311 0.1060 -1.0000 -1.0000 4827442 1582282131.50 151.4616 59.9991 32.0000 1.9892 1.9920 417.8992 418.6061 0.1061 -1.0000 -1.0000 4827505 1582282131.60 151.4616 59.9991 32.0000 1.9889 1.9917 417.9050 418.6107 0.1059 -1.0000 -1.0000 4827567 1582282131.70 151.4495 59.9991 32.0000 1.9884 1.9912 418.1231 418.8308 0.1061 -1.0000 -1.0000 4827630 1582282131.80 151.4390 59.9991 32.0000 1.9889 1.9917 418.0605 418.7666 0.1059 -1.0000 -1.0000 4827708 1582282131.90 151.4390 59.9991 32.0000 1.9892 1.9919 417.8884 418.5955 0.1062 -1.0000 -1.0000 4827770 1582282132.00 151.4390 59.9991 32.0000 1.9890 1.9918 417.9589 418.6663 0.1061 -1.0000 -1.0000 4827833 1582282132.10 151.4390 59.9991 32.0000 1.9883 1.9911 418.0965 418.8038 0.1061 -1.0000 -1.0000 4827911 1582282132.20 151.4390 59.9991 32.0000 1.9887 1.9915 418.0468 418.7533 0.1059 -1.0000 -1.0000 4827974 1582282132.30 151.4390 59.9991 32.0000 1.9889 1.9916 417.8807 418.5863 0.1060 -1.0000 -1.0000 4828036 1582282132.40 151.4390 59.9991 32.0000 1.9882 1.9910 418.0602 418.7676 0.1061 -1.0000 -1.0000 4828098 1582282132.50 151.4390 59.9991 32.0000 1.9884 1.9912 418.1725 418.8784 0.1058 -1.0000 -1.0000 4828161 1582282132.60 151.4390 59.9991 32.0000 1.9891 1.9919 418.0841 418.7908 0.1061 -1.0000 -1.0000 4828583 1582282132.70 151.4390 59.9991 32.0000 1.9891 1.9919 417.9295 418.6365 0.1061 -1.0000 -1.0000 4828645 1582282132.80 151.4390 59.9991 32.0000 1.9881 1.9908 418.0904 418.7976 0.1061 -1.0000 -1.0000 4828708 1582282132.90 151.5505 59.9991 32.0000 1.9894 1.9922 417.9455 418.6521 0.1060 -1.0000 -1.0000 4828786 1582282133.00 151.5505 59.9991 32.0000 1.9889 1.9917 417.9361 418.6424 0.1060 -1.0000 -1.0000 4828848 1582282133.10 151.5505 59.9991 32.0000 1.9883 1.9911 418.1371 418.8438 0.1060 -1.0000 -1.0000 4828911 1582282133.20 151.5505 59.9991 32.0000 1.9892 1.9920 418.1764 418.8827 0.1060 -1.0000 -1.0000 4829098 1582282133.30 151.5505 59.9991 32.0000 1.9888 1.9916 417.9165 418.6227 0.1060 -1.0000 -1.0000 4829161 1582282133.40 151.4547 59.9991 32.0000 1.9887 1.9914 417.9335 418.6401 0.1061 -1.0000 -1.0000 4829224 1582282133.50 151.4547 59.9991 32.0000 1.9892 1.9920 418.1427 418.8497 0.1060 -1.0000 -1.0000 4829301 1582282133.60 151.4547 59.9991 32.0000 1.9884 1.9911 418.0552 418.7610 0.1059 -1.0000 -1.0000 4829364 1582282133.70 151.4547 59.9991 32.0000 1.9888 1.9915 417.9666 418.6724 0.1058 -1.0000 -1.0000 4829598 1582282133.80 151.4547 59.9991 32.0000 1.9890 1.9917 417.9439 418.6496 0.1060 -1.0000 -1.0000 4829676 1582282133.90 151.4745 59.9991 32.0000 1.9882 1.9910 418.1263 418.8331 0.1061 -1.0000 -1.0000 4829723 1582282134.00 151.5060 59.9991 32.0000 1.9890 1.9918 417.9746 418.6823 0.1061 -1.0000 -1.0000 4829801 1582282134.10 151.5060 59.9991 32.0000 1.9896 1.9924 417.9681 418.6746 0.1060 -1.0000 -1.0000 4829864 1582282134.20 151.5060 59.9991 32.0000 1.9892 1.9920 418.1227 418.8291 0.1059 -1.0000 -1.0000 4830098 1582282134.30 151.5060 59.9991 32.0000 1.9890 1.9918 418.0341 418.7407 0.1061 -1.0000 -1.0000 4830161 1582282134.40 151.5060 59.9991 32.0000 1.9888 1.9916 417.8934 418.6003 0.1061 -1.0000 -1.0000 4830239 1582282134.50 151.5207 59.9991 32.0000 1.9892 1.9920 417.9098 418.6163 0.1060 -1.0000 -1.0000 4830301 1582282134.60 151.5207 59.9991 32.0000 1.9884 1.9912 418.1611 418.8692 0.1062 -1.0000 -1.0000 4830364 1582282134.70 151.5207 59.9991 32.0000 1.9885 1.9912 418.0739 418.7810 0.1061 -1.0000 -1.0000 4830614 1582282134.80 151.5207 59.9991 32.0000 1.9898 1.9926 417.9317 418.6386 0.1061 -1.0000 -1.0000 4830676 1582282134.90 151.5207 59.9991 32.0000 1.9890 1.9918 417.9678 418.6742 0.1060 -1.0000 -1.0000 4830739 1582282135.00 151.5143 59.9991 32.0000 1.9886 1.9913 418.1893 418.8960 0.1060 -1.0000 -1.0000 4830801 1582282135.10 151.4130 59.9991 32.0000 1.9883 1.9910 418.1138 418.8213 0.1062 -1.0000 -1.0000 4830864 1582282135.20 151.4130 59.9991 32.0000 1.9891 1.9919 417.8988 418.6054 0.1060 -1.0000 -1.0000 4831067 1582282135.30 151.4130 59.9991 32.0000 1.9883 1.9910 418.0648 418.7713 0.1060 -1.0000 -1.0000 4831130 1582282135.40 151.4130 59.9991 32.0000 1.9887 1.9915 418.1072 418.8143 0.1060 -1.0000 -1.0000 4831192 1582282135.50 151.4130 59.9991 32.0000 1.9894 1.9922 417.9623 418.6687 0.1060 -1.0000 -1.0000 4831270 1582282135.60 151.4130 59.9991 32.0000 1.9887 1.9915 417.9918 418.6993 0.1062 -1.0000 -1.0000 4831333 1582282135.70 151.5177 59.9991 32.0000 1.9888 1.9915 418.1941 418.9008 0.1060 -1.0000 -1.0000 4832130 1582282135.80 151.5177 59.9991 32.0000 1.9891 1.9919 418.0084 418.7145 0.1059 -1.0000 -1.0000 4832208 1582282135.90 151.5177 59.9991 32.0000 1.9887 1.9915 418.0513 418.7568 0.1058 -1.0000 -1.0000 4832270 1582282136.00 151.5177 59.9991 32.0000 1.9883 1.9911 418.2001 418.9072 0.1061 -1.0000 -1.0000 4832333 1582282136.10 151.5177 59.9991 32.0000 1.9889 1.9917 418.0492 418.7563 0.1061 -1.0000 -1.0000 4832411 1582282136.20 151.4317 59.9991 32.0000 1.9894 1.9922 417.9983 418.7051 0.1060 -1.0000 -1.0000 4832474 1582282136.30 151.4317 59.9991 32.0000 1.9889 1.9916 418.1688 418.8759 0.1061 -1.0000 -1.0000 4832536 1582282136.40 151.4317 59.9991 32.0000 1.9892 1.9919 418.1058 418.8133 0.1061 -1.0000 -1.0000 4832598 1582282136.50 151.4317 59.9991 32.0000 1.9895 1.9922 417.9516 418.6576 0.1059 -1.0000 -1.0000 4832661 1582282136.60 151.4317 59.9991 32.0000 1.9888 1.9916 418.0711 418.7776 0.1060 -1.0000 -1.0000 4832739 1582282136.70 151.4479 59.9991 32.0000 1.9884 1.9911 418.2401 418.9469 0.1061 -1.0000 -1.0000 4832801 1582282136.80 151.5157 59.9991 32.0000 1.9891 1.9918 418.0762 418.7833 0.1060 -1.0000 -1.0000 4832864 1582282136.90 151.5157 59.9991 32.0000 1.9888 1.9915 417.9330 418.6389 0.1059 -1.0000 -1.0000 4832942 1582282137.00 151.5157 59.9991 32.0000 1.9881 1.9908 418.0042 418.7109 0.1060 -1.0000 -1.0000 4833005 1582282137.10 151.5157 59.9991 32.0000 1.9882 1.9909 418.1590 418.8656 0.1060 -1.0000 -1.0000 4833067 1582282137.20 151.5157 59.9991 32.0000 1.9885 1.9913 418.0623 418.7684 0.1059 -1.0000 -1.0000 4833130 1582282137.30 151.5101 59.9991 32.0000 1.9890 1.9918 417.9263 418.6326 0.1060 -1.0000 -1.0000 4833317 1582282137.40 151.5101 59.9991 32.0000 1.9897 1.9924 418.0747 418.7805 0.1059 -1.0000 -1.0000 4833380 1582282137.50 151.5101 59.9991 32.0000 1.9887 1.9914 418.0735 418.7800 0.1060 -1.0000 -1.0000 4833458 1582282137.60 151.5101 59.9991 32.0000 1.9891 1.9919 417.8779 418.5839 0.1059 -1.0000 -1.0000 4833520 1582282137.70 151.5101 59.9991 32.0000 1.9887 1.9915 418.0597 418.7646 0.1058 -1.0000 -1.0000 4833583 1582282137.80 151.5101 59.9991 32.0000 1.9891 1.9919 418.1812 418.8871 0.1059 -1.0000 -1.0000 4833833 1582282137.90 151.5101 59.9991 32.0000 1.9888 1.9916 418.1757 418.8828 0.1061 -1.0000 -1.0000 4833895 1582282138.00 151.5101 59.9991 32.0000 1.9894 1.9921 417.9702 418.6766 0.1060 -1.0000 -1.0000 4833958 1582282138.10 151.5101 59.9991 32.0000 1.9895 1.9923 418.0607 418.7674 0.1060 -1.0000 -1.0000 4834020 1582282138.20 151.5101 59.9991 32.0000 1.9885 1.9913 418.1131 418.8198 0.1060 -1.0000 -1.0000 4834083 1582282138.30 151.5101 59.9991 32.0000 1.9886 1.9914 417.9665 418.6717 0.1058 -1.0000 -1.0000 4834145 1582282138.40 151.4627 59.9991 32.0000 1.9894 1.9922 417.9309 418.6373 0.1060 -1.0000 -1.0000 4834224 1582282138.50 151.4470 59.9991 32.0000 1.9874 1.9902 418.0478 418.7544 0.1060 -1.0000 -1.0000 4834286 1582282138.60 151.4470 59.9991 32.0000 1.9887 1.9915 418.0320 418.7382 0.1059 -1.0000 -1.0000 4834364 1582282138.70 151.4470 59.9991 32.0000 1.9891 1.9919 417.9039 418.6097 0.1059 -1.0000 -1.0000 4834411 1582282138.80 151.4470 59.9991 32.0000 1.9885 1.9912 418.0076 418.7135 0.1060 -1.0000 -1.0000 4835083 1582282138.90 151.4470 59.9991 32.0000 1.9881 1.9908 418.0323 418.7386 0.1060 -1.0000 -1.0000 4835161 1582282139.00 151.4467 59.9991 32.0000 1.9886 1.9914 418.0151 418.7208 0.1060 -1.0000 -1.0000 4835224 1582282139.10 151.4467 59.9991 32.0000 1.9884 1.9912 417.8912 418.5983 0.1061 -1.0000 -1.0000 4835286 1582282139.20 151.4467 59.9991 32.0000 1.9885 1.9913 418.0421 418.7478 0.1058 -1.0000 -1.0000 4835364 1582282139.30 151.4467 59.9991 32.0000 1.9891 1.9919 418.1754 418.8818 0.1059 -1.0000 -1.0000 4835427 1582282139.40 151.4467 59.9991 32.0000 1.9892 1.9920 417.9323 418.6376 0.1059 -1.0000 -1.0000 4835489 1582282139.50 151.5009 59.9991 32.0000 1.9891 1.9919 417.9235 418.6298 0.1060 -1.0000 -1.0000 4835567 1582282139.60 151.5169 59.9991 32.0000 1.9886 1.9914 417.8259 418.5318 0.1059 -1.0000 -1.0000 4835630 1582282139.70 151.5169 59.9991 32.0000 1.9882 1.9909 418.0756 418.7814 0.1059 -1.0000 -1.0000 4835692 1582282139.80 151.5169 59.9991 32.0000 1.9883 1.9911 417.9763 418.6819 0.1058 -1.0000 -1.0000 4835770 1582282139.90 151.5169 59.9991 32.0000 1.9886 1.9914 417.9974 418.7034 0.1060 -1.0000 -1.0000 4835833 1582282140.00 151.5169 59.9991 32.0000 1.9873 1.9900 418.1972 418.9036 0.1059 -1.0000 -1.0000 4835895 1582282140.10 151.5161 59.9991 32.0000 1.9883 1.9910 418.1137 418.8197 0.1060 -1.0000 -1.0000 4835973 1582282140.20 151.5161 59.9991 32.0000 1.9892 1.9920 417.9629 418.6692 0.1059 -1.0000 -1.0000 4836036 1582282140.30 151.5161 59.9991 32.0000 1.9895 1.9923 418.0663 418.7708 0.1057 -1.0000 -1.0000 4836098 1582282140.40 151.5161 59.9991 32.0000 1.9885 1.9912 418.0944 418.8007 0.1059 -1.0000 -1.0000 4836161 1582282140.50 151.5161 59.9991 32.0000 1.9894 1.9922 418.0650 418.7714 0.1060 -1.0000 -1.0000 4836223 1582282140.60 151.5161 59.9991 32.0000 1.9887 1.9915 418.0354 418.7418 0.1060 -1.0000 -1.0000 4836301 1582282140.70 151.5161 59.9991 32.0000 1.9873 1.9901 418.1489 418.8542 0.1059 -1.0000 -1.0000 4836364 1582282140.80 151.5161 59.9991 32.0000 1.9881 1.9908 418.1214 418.8281 0.1060 -1.0000 -1.0000 4836426 1582282140.90 151.5161 59.9991 32.0000 1.9889 1.9917 417.9835 418.6881 0.1056 -1.0000 -1.0000 4836864 1582282141.00 151.5161 59.9991 32.0000 1.9882 1.9910 418.1125 418.8181 0.1059 -1.0000 -1.0000 4836927 1582282141.10 151.5161 59.9991 32.0000 1.9887 1.9914 418.0646 418.7724 0.1061 -1.0000 -1.0000 4836989 1582282141.20 151.3742 59.9991 32.0000 1.9887 1.9914 418.0010 418.7071 0.1059 -1.0000 -1.0000 4837067 1582282141.30 151.3742 59.9991 32.0000 1.9880 1.9907 418.0754 418.7819 0.1060 -1.0000 -1.0000 4837130 1582282141.40 151.3742 59.9991 32.0000 1.9879 1.9907 418.1604 418.8670 0.1059 -1.0000 -1.0000 4837317 1582282141.50 151.3742 59.9991 32.0000 1.9887 1.9914 418.0227 418.7287 0.1060 -1.0000 -1.0000 4837395 1582282141.60 151.3742 59.9991 32.0000 1.9889 1.9917 417.9665 418.6734 0.1060 -1.0000 -1.0000 4837458 1582282141.70 151.4071 59.9991 32.0000 1.9885 1.9913 418.0568 418.7627 0.1059 -1.0000 -1.0000 4837520 1582282141.80 151.5084 59.9991 32.0000 1.9893 1.9921 418.0764 418.7817 0.1058 -1.0000 -1.0000 4837598 1582282141.90 151.5084 59.9991 32.0000 1.9894 1.9922 417.9612 418.6666 0.1058 -1.0000 -1.0000 4837817 1582282142.00 151.5084 59.9991 32.0000 1.9887 1.9915 417.9194 418.6244 0.1058 -1.0000 -1.0000 4837880 1582282142.10 151.5084 59.9991 32.0000 1.9883 1.9911 418.1535 418.8592 0.1058 -1.0000 -1.0000 4837958 1582282142.20 151.5084 59.9991 32.0000 1.9884 1.9911 418.1481 418.8539 0.1059 -1.0000 -1.0000 4838020 1582282142.30 151.4162 59.9991 32.0000 1.9888 1.9916 417.9159 418.6212 0.1058 -1.0000 -1.0000 4838083 1582282142.40 151.4162 59.9991 32.0000 1.9880 1.9907 418.0631 418.7686 0.1058 -1.0000 -1.0000 4838161 1582282142.50 151.4162 59.9991 32.0000 1.9881 1.9908 418.1736 418.8792 0.1058 -1.0000 -1.0000 4838224 1582282142.60 151.4162 59.9991 32.0000 1.9888 1.9916 418.0943 418.8010 0.1060 -1.0000 -1.0000 4838301 1582282142.70 151.4162 59.9991 32.0000 1.9892 1.9920 417.9226 418.6282 0.1059 -1.0000 -1.0000 4838364 1582282142.80 151.4162 59.9991 32.0000 1.9889 1.9917 418.0671 418.7727 0.1059 -1.0000 -1.0000 4838427 1582282142.90 151.4162 59.9991 32.0000 1.9883 1.9911 418.1794 418.8862 0.1061 -1.0000 -1.0000 4839114 1582282143.00 151.4865 59.9991 32.0000 1.9887 1.9915 418.0795 418.7861 0.1060 -1.0000 -1.0000 4839177 1582282143.10 151.4865 59.9991 32.0000 1.9894 1.9921 417.9638 418.6697 0.1060 -1.0000 -1.0000 4839239 1582282143.20 151.4865 59.9991 32.0000 1.9892 1.9920 418.1365 418.8426 0.1059 -1.0000 -1.0000 4839317 1582282143.30 151.4865 59.9991 32.0000 1.9882 1.9910 418.1549 418.8605 0.1058 -1.0000 -1.0000 4839380 1582282143.40 151.4865 59.9991 32.0000 1.9892 1.9920 418.1224 418.8281 0.1058 -1.0000 -1.0000 4839442 1582282143.50 151.4811 59.9991 32.0000 1.9894 1.9922 418.0295 418.7353 0.1059 -1.0000 -1.0000 4839505 1582282143.60 151.4804 59.9991 32.0000 1.9884 1.9912 418.1407 418.8476 0.1060 -1.0000 -1.0000 4839567 1582282143.70 151.4804 59.9991 32.0000 1.9890 1.9917 418.0848 418.7897 0.1057 -1.0000 -1.0000 4839630 1582282143.80 151.4804 59.9991 32.0000 1.9894 1.9922 417.9584 418.6633 0.1058 -1.0000 -1.0000 4839708 1582282143.90 151.4804 59.9991 32.0000 1.9890 1.9918 417.9824 418.6880 0.1059 -1.0000 -1.0000 4839770 1582282144.00 151.4804 59.9991 32.0000 1.9882 1.9910 418.2282 418.9345 0.1059 -1.0000 -1.0000 4839833 1582282144.10 151.4618 59.9991 32.0000 1.9881 1.9909 418.0573 418.7623 0.1058 -1.0000 -1.0000 4839895 1582282144.20 151.4618 59.9991 32.0000 1.9890 1.9917 417.9846 418.6900 0.1059 -1.0000 -1.0000 4839958 1582282144.30 151.4618 59.9991 32.0000 1.9887 1.9915 418.0979 418.8033 0.1059 -1.0000 -1.0000 4840020 1582282144.40 151.4618 59.9991 32.0000 1.9892 1.9920 418.1196 418.8261 0.1060 -1.0000 -1.0000 4840380 1582282144.50 151.4618 59.9991 32.0000 1.9888 1.9915 417.8409 418.5468 0.1059 -1.0000 -1.0000 4840442 1582282144.60 151.5684 59.9998 32.0000 1.9890 1.9917 418.0395 418.7453 0.1059 -1.0000 -1.0000 4840505 1582282144.70 151.5684 59.9998 32.0000 1.9884 1.9912 418.1641 418.8708 0.1059 -1.0000 -1.0000 4840567 1582282144.80 151.5684 59.9998 32.0000 1.9894 1.9921 418.1869 418.8941 0.1060 -1.0000 -1.0000 4840630 1582282144.90 151.5684 59.9998 32.0000 1.9891 1.9919 417.9521 418.6583 0.1060 -1.0000 -1.0000 4840708 1582282145.00 151.5684 59.9998 32.0000 1.9886 1.9914 418.0159 418.7220 0.1059 -1.0000 -1.0000 4840770 1582282145.10 151.5684 59.9998 32.0000 1.9889 1.9917 418.1334 418.8381 0.1057 -1.0000 -1.0000 4840833 1582282145.20 151.5684 59.9998 32.0000 1.9892 1.9920 418.0595 418.7640 0.1057 -1.0000 -1.0000 4840911 1582282145.30 151.4368 59.9998 32.0000 1.9894 1.9921 417.9514 418.6564 0.1058 -1.0000 -1.0000 4840974 1582282145.40 151.4368 59.9998 32.0000 1.9891 1.9919 417.9658 418.6705 0.1058 -1.0000 -1.0000 4841036 1582282145.50 151.4368 59.9998 32.0000 1.9885 1.9912 418.0789 418.7847 0.1059 -1.0000 -1.0000 4841098 1582282145.60 151.4368 59.9998 32.0000 1.9891 1.9919 417.9903 418.6961 0.1059 -1.0000 -1.0000 4841161 1582282145.70 151.4368 59.9998 32.0000 1.9891 1.9918 417.9276 418.6324 0.1059 -1.0000 -1.0000 4841224 1582282145.80 151.3946 59.9998 32.0000 1.9896 1.9924 418.1738 418.8812 0.1060 -1.0000 -1.0000 4841301 1582282145.90 151.3946 59.9998 32.0000 1.9883 1.9910 418.1053 418.8115 0.1060 -1.0000 -1.0000 4841364 1582282146.00 151.3946 59.9998 32.0000 1.9889 1.9916 417.9590 418.6646 0.1059 -1.0000 -1.0000 4842098 1582282146.10 151.3946 59.9998 32.0000 1.9891 1.9919 417.9426 418.6493 0.1060 -1.0000 -1.0000 4842177 1582282146.20 151.3946 59.9998 32.0000 1.9890 1.9917 418.1768 418.8830 0.1059 -1.0000 -1.0000 4842239 1582282146.30 151.4038 59.9998 32.0000 1.9888 1.9916 418.0758 418.7814 0.1058 -1.0000 -1.0000 4842301 1582282146.40 151.5282 59.9998 32.0000 1.9893 1.9921 417.8505 418.5555 0.1059 -1.0000 -1.0000 4842364 1582282146.50 151.5282 59.9998 32.0000 1.9886 1.9914 417.9936 418.6987 0.1059 -1.0000 -1.0000 4842427 1582282146.60 151.5282 59.9998 32.0000 1.9880 1.9908 418.1064 418.8124 0.1060 -1.0000 -1.0000 4842505 1582282146.70 151.4795 59.9998 32.0000 1.9884 1.9912 417.9441 418.6504 0.1060 -1.0000 -1.0000 4842567 1582282146.80 151.4795 59.9998 32.0000 1.9886 1.9913 418.0586 418.7660 0.1061 -1.0000 -1.0000 4842630 1582282146.90 151.3697 59.9998 32.0000 1.9884 1.9912 418.0909 418.7974 0.1059 -1.0000 -1.0000 4842708 1582282147.00 151.3697 59.9998 32.0000 1.9884 1.9912 418.0920 418.7980 0.1059 -1.0000 -1.0000 4842895 1582282147.10 151.3697 59.9998 32.0000 1.9889 1.9917 417.9108 418.6177 0.1060 -1.0000 -1.0000 4842958 1582282147.20 151.3697 59.9998 32.0000 1.9875 1.9903 417.9479 418.6540 0.1060 -1.0000 -1.0000 4843036 1582282147.30 151.3697 59.9998 32.0000 1.9887 1.9914 418.1596 418.8664 0.1060 -1.0000 -1.0000 4843098 1582282147.40 151.4409 59.9998 32.0000 1.9889 1.9916 418.1050 418.8114 0.1060 -1.0000 -1.0000 4843161 1582282147.50 151.4409 59.9998 32.0000 1.9892 1.9919 417.9542 418.6598 0.1059 -1.0000 -1.0000 4843348 1582282147.60 151.4409 59.9998 32.0000 1.9887 1.9915 418.0528 418.7589 0.1060 -1.0000 -1.0000 4843411 1582282147.70 151.4409 59.9998 32.0000 1.9881 1.9908 418.2199 418.9259 0.1059 -1.0000 -1.0000 4843474 1582282147.80 151.4409 59.9998 32.0000 1.9882 1.9910 418.1076 418.8137 0.1059 -1.0000 -1.0000 4843551 1582282147.90 151.4409 59.9998 32.0000 1.9896 1.9923 417.8882 418.5944 0.1060 -1.0000 -1.0000 4843614 1582282148.00 151.4375 59.9998 32.0000 1.9889 1.9917 417.9785 418.6846 0.1059 -1.0000 -1.0000 4843676 1582282148.10 151.4096 59.9998 32.0000 1.9879 1.9907 418.0268 418.7321 0.1059 -1.0000 -1.0000 4843739 1582282148.20 151.4096 59.9998 32.0000 1.9882 1.9909 417.9373 418.6429 0.1059 -1.0000 -1.0000 4843817 1582282148.30 151.4096 59.9998 32.0000 1.9885 1.9913 417.9417 418.6479 0.1060 -1.0000 -1.0000 4843880 1582282148.40 151.4096 59.9998 32.0000 1.9883 1.9911 418.0326 418.7379 0.1059 -1.0000 -1.0000 4843958 1582282148.50 151.4096 59.9998 32.0000 1.9876 1.9904 418.0731 418.7800 0.1060 -1.0000 -1.0000 4844130 1582282148.60 151.4056 59.9998 32.0000 1.9889 1.9917 417.9105 418.6162 0.1059 -1.0000 -1.0000 4844208 1582282148.70 151.4056 59.9998 32.0000 1.9888 1.9916 417.9350 418.6417 0.1060 -1.0000 -1.0000 4844270 1582282148.80 151.4056 59.9998 32.0000 1.9881 1.9909 418.0349 418.7409 0.1059 -1.0000 -1.0000 4844333 1582282148.90 151.4056 59.9998 32.0000 1.9892 1.9920 418.0546 418.7606 0.1059 -1.0000 -1.0000 4844395 1582282149.00 151.4056 59.9998 32.0000 1.9888 1.9916 418.0614 418.7677 0.1059 -1.0000 -1.0000 4844458 1582282149.10 151.4056 59.9998 32.0000 1.9876 1.9904 418.1502 418.8557 0.1059 -1.0000 -1.0000 4845161 1582282149.20 151.4887 59.9998 32.0000 1.9887 1.9914 418.1733 418.8806 0.1061 -1.0000 -1.0000 4845239 1582282149.30 151.5008 59.9998 32.0000 1.9884 1.9912 418.0252 418.7323 0.1060 -1.0000 -1.0000 4845301 1582282149.40 151.5008 59.9998 32.0000 1.9887 1.9915 417.9152 418.6213 0.1060 -1.0000 -1.0000 4845395 1582282149.50 151.5008 59.9998 32.0000 1.9875 1.9903 418.1162 418.8229 0.1060 -1.0000 -1.0000 4845458 1582282149.60 151.5008 59.9998 32.0000 1.9881 1.9908 418.0339 418.7412 0.1062 -1.0000 -1.0000 4845520 1582282149.70 151.5008 59.9998 32.0000 1.9892 1.9920 417.9048 418.6111 0.1059 -1.0000 -1.0000 4845598 1582282149.80 151.5008 59.9998 32.0000 1.9885 1.9913 418.0959 418.8011 0.1058 -1.0000 -1.0000 4845661 1582282149.90 151.5006 59.9997 32.0000 1.9881 1.9908 418.1288 418.8350 0.1060 -1.0000 -1.0000 4845723 1582282150.00 151.5006 59.9997 32.0000 1.9888 1.9916 417.9073 418.6132 0.1059 -1.0000 -1.0000 4845786 1582282150.10 151.5006 59.9997 32.0000 1.9887 1.9914 418.0304 418.7365 0.1060 -1.0000 -1.0000 4845864 1582282150.20 151.5006 59.9997 32.0000 1.9887 1.9915 418.1318 418.8390 0.1061 -1.0000 -1.0000 4845926 1582282150.30 151.5006 59.9997 32.0000 1.9894 1.9922 417.9841 418.6901 0.1059 -1.0000 -1.0000 4845989 1582282150.40 151.5122 59.9997 32.0000 1.9890 1.9918 417.9335 418.6391 0.1059 -1.0000 -1.0000 4846067 1582282150.50 151.5122 59.9997 32.0000 1.9883 1.9911 418.1405 418.8468 0.1060 -1.0000 -1.0000 4846130 1582282150.60 151.5122 59.9997 32.0000 1.9886 1.9913 418.1162 418.8230 0.1060 -1.0000 -1.0000 4846364 1582282150.70 151.5122 59.9997 32.0000 1.9890 1.9918 418.0115 418.7176 0.1060 -1.0000 -1.0000 4846427 1582282150.80 151.5122 59.9997 32.0000 1.9889 1.9917 417.9534 418.6608 0.1061 -1.0000 -1.0000 4846489 1582282150.90 151.5122 59.9997 32.0000 1.9875 1.9903 418.0972 418.8035 0.1060 -1.0000 -1.0000 4846567 1582282151.00 151.5122 59.9997 32.0000 1.9882 1.9910 417.9989 418.7053 0.1060 -1.0000 -1.0000 4846630 1582282151.10 151.3712 59.9997 32.0000 1.9888 1.9916 417.8473 418.5546 0.1062 -1.0000 -1.0000 4847005 1582282151.20 151.3712 59.9997 32.0000 1.9889 1.9916 417.9737 418.6806 0.1060 -1.0000 -1.0000 4847083 1582282151.30 151.3712 59.9997 32.0000 1.9883 1.9910 417.9969 418.7031 0.1060 -1.0000 -1.0000 4847145 1582282151.40 151.3712 59.9997 32.0000 1.9889 1.9917 417.8904 418.5976 0.1062 -1.0000 -1.0000 4847208 1582282151.50 151.3712 59.9997 32.0000 1.9888 1.9916 417.9045 418.6104 0.1059 -1.0000 -1.0000 4847270 1582282151.60 151.4106 59.9997 32.0000 1.9885 1.9913 418.0652 418.7719 0.1061 -1.0000 -1.0000 4847864 1582282151.70 151.4106 59.9997 32.0000 1.9883 1.9911 418.1400 418.8468 0.1060 -1.0000 -1.0000 4847927 1582282151.80 151.4106 59.9997 32.0000 1.9892 1.9919 417.8422 418.5479 0.1059 -1.0000 -1.0000 4848005 1582282151.90 151.4106 59.9997 32.0000 1.9889 1.9916 417.9398 418.6455 0.1059 -1.0000 -1.0000 4848067 1582282152.00 151.4106 59.9997 32.0000 1.9880 1.9908 418.0689 418.7749 0.1059 -1.0000 -1.0000 4848130 1582282152.10 151.4391 59.9997 32.0000 1.9881 1.9909 418.0009 418.7069 0.1059 -1.0000 -1.0000 4848192 1582282152.20 151.4766 59.9997 32.0000 1.9891 1.9918 417.9104 418.6161 0.1059 -1.0000 -1.0000 4848255 1582282152.30 151.4766 59.9997 32.0000 1.9890 1.9917 417.9573 418.6634 0.1059 -1.0000 -1.0000 4848317 1582282152.40 151.4766 59.9997 32.0000 1.9877 1.9904 418.0192 418.7257 0.1060 -1.0000 -1.0000 4848411 1582282152.50 151.4766 59.9997 32.0000 1.9883 1.9911 417.7845 418.4906 0.1061 -1.0000 -1.0000 4848474 1582282152.60 151.4766 59.9997 32.0000 1.9891 1.9919 417.9149 418.6217 0.1060 -1.0000 -1.0000 4848536 1582282152.70 151.4166 59.9997 32.0000 1.9887 1.9915 418.0415 418.7469 0.1058 -1.0000 -1.0000 4848598 1582282152.80 151.4166 59.9997 32.0000 1.9885 1.9913 417.9964 418.7020 0.1060 -1.0000 -1.0000 4848661 1582282152.90 151.4166 59.9997 32.0000 1.9890 1.9918 417.8981 418.6044 0.1060 -1.0000 -1.0000 4848739 1582282153.00 151.4166 59.9997 32.0000 1.9885 1.9913 417.8970 418.6035 0.1060 -1.0000 -1.0000 4848801 1582282153.10 151.4166 59.9997 32.0000 1.9883 1.9911 418.0503 418.7576 0.1061 -1.0000 -1.0000 4848864 1582282153.20 151.5378 59.9997 32.0000 1.9892 1.9920 418.0722 418.7791 0.1060 -1.0000 -1.0000 4848942 1582282153.30 151.6475 59.9997 32.0000 1.9891 1.9919 417.8900 418.5964 0.1060 -1.0000 -1.0000 4849005 1582282153.40 151.6475 59.9997 32.0000 1.9890 1.9917 418.0488 418.7552 0.1060 -1.0000 -1.0000 4849067 1582282153.50 151.6475 59.9997 32.0000 1.9886 1.9914 418.0739 418.7809 0.1061 -1.0000 -1.0000 4849145 1582282153.60 151.6475 59.9997 32.0000 1.9893 1.9920 418.0952 418.8023 0.1061 -1.0000 -1.0000 4849208 1582282153.70 151.6475 59.9997 32.0000 1.9886 1.9914 418.0439 418.7503 0.1059 -1.0000 -1.0000 4849270 1582282153.80 151.6475 59.9997 32.0000 1.9878 1.9906 418.1593 418.8667 0.1060 -1.0000 -1.0000 4849333 1582282153.90 151.5231 59.9997 32.0000 1.9889 1.9916 418.0557 418.7613 0.1059 -1.0000 -1.0000 4849395 1582282154.00 151.5231 59.9997 32.0000 1.9890 1.9917 417.9103 418.6163 0.1059 -1.0000 -1.0000 4849458 1582282154.10 151.5231 59.9997 32.0000 1.9889 1.9916 417.9539 418.6608 0.1061 -1.0000 -1.0000 4849536 1582282154.20 151.5231 59.9997 32.0000 1.9880 1.9907 418.2110 418.9181 0.1061 -1.0000 -1.0000 4850192 1582282154.30 151.5231 59.9997 32.0000 1.9893 1.9920 418.0531 418.7605 0.1060 -1.0000 -1.0000 4850270 1582282154.40 151.6110 59.9997 32.0000 1.9899 1.9927 417.9556 418.6623 0.1061 -1.0000 -1.0000 4850333 1582282154.50 151.6110 59.9997 32.0000 1.9890 1.9918 418.1442 418.8503 0.1060 -1.0000 -1.0000 4850395 1582282154.60 151.6110 59.9997 32.0000 1.9890 1.9917 418.1594 418.8664 0.1061 -1.0000 -1.0000 4850474 1582282154.70 151.6110 59.9997 32.0000 1.9893 1.9921 418.1659 418.8727 0.1060 -1.0000 -1.0000 4850536 1582282154.80 151.6110 59.9997 32.0000 1.9891 1.9919 418.0914 418.7982 0.1060 -1.0000 -1.0000 4850598 1582282154.90 151.6117 59.9997 32.0000 1.9882 1.9910 418.1364 418.8432 0.1061 -1.0000 -1.0000 4850661 1582282155.00 151.6245 59.9998 32.0000 1.9882 1.9910 418.1240 418.8313 0.1061 -1.0000 -1.0000 4850724 1582282155.10 151.6245 59.9998 32.0000 1.9893 1.9920 418.0684 418.7753 0.1059 -1.0000 -1.0000 4850786 1582282155.20 151.6245 59.9998 32.0000 1.9892 1.9920 418.0283 418.7347 0.1060 -1.0000 -1.0000 4850864 1582282155.30 151.6245 59.9998 32.0000 1.9888 1.9915 418.0527 418.7581 0.1057 -1.0000 -1.0000 4850927 1582282155.40 151.6245 59.9998 32.0000 1.9888 1.9916 418.1135 418.8208 0.1061 -1.0000 -1.0000 4850989 1582282155.50 151.4203 59.9998 32.0000 1.9888 1.9915 418.0202 418.7265 0.1060 -1.0000 -1.0000 4851067 1582282155.60 151.4203 59.9998 32.0000 1.9898 1.9926 417.9554 418.6626 0.1061 -1.0000 -1.0000 4851130 1582282155.70 151.4203 59.9998 32.0000 1.9883 1.9911 418.0754 418.7821 0.1060 -1.0000 -1.0000 4851348 1582282155.80 151.4203 59.9998 32.0000 1.9881 1.9908 418.0575 418.7637 0.1060 -1.0000 -1.0000 4851427 1582282155.90 151.4203 59.9998 32.0000 1.9882 1.9909 417.9415 418.6481 0.1061 -1.0000 -1.0000 4851489 1582282156.00 151.4967 59.9998 32.0000 1.9889 1.9916 417.9105 418.6166 0.1059 -1.0000 -1.0000 4851551 1582282156.10 151.6056 59.9998 32.0000 1.9886 1.9913 418.0536 418.7603 0.1061 -1.0000 -1.0000 4851630 1582282156.20 151.6056 59.9998 32.0000 1.9885 1.9913 418.1212 418.8283 0.1060 -1.0000 -1.0000 4851895 1582282156.30 151.6056 59.9998 32.0000 1.9899 1.9927 418.0295 418.7359 0.1060 -1.0000 -1.0000 4851958 1582282156.40 151.6056 59.9998 32.0000 1.9885 1.9913 418.1361 418.8423 0.1060 -1.0000 -1.0000 4852036 1582282156.50 151.6056 59.9998 32.0000 1.9884 1.9912 418.1858 418.8937 0.1061 -1.0000 -1.0000 4852098 1582282156.60 151.4476 59.9998 32.0000 1.9887 1.9914 418.0830 418.7897 0.1060 -1.0000 -1.0000 4852161 1582282156.70 151.4476 59.9998 32.0000 1.9888 1.9915 417.9437 418.6500 0.1060 -1.0000 -1.0000 4852224 1582282156.80 151.4476 59.9998 32.0000 1.9885 1.9912 418.0524 418.7582 0.1059 -1.0000 -1.0000 4853098 1582282156.90 151.4476 59.9998 32.0000 1.9881 1.9909 418.1083 418.8151 0.1060 -1.0000 -1.0000 4853161 1582282157.00 151.4476 59.9998 32.0000 1.9887 1.9915 418.0724 418.7796 0.1061 -1.0000 -1.0000 4853239 1582282157.10 151.4476 59.9998 32.0000 1.9892 1.9920 418.0271 418.7342 0.1060 -1.0000 -1.0000 4853286 1582282157.20 151.4940 59.9998 32.0000 1.9885 1.9913 418.0672 418.7722 0.1058 -1.0000 -1.0000 4853364 1582282157.30 151.4940 59.9998 32.0000 1.9891 1.9918 418.0862 418.7925 0.1060 -1.0000 -1.0000 4853426 1582282157.40 151.4940 59.9998 32.0000 1.9896 1.9924 417.9051 418.6105 0.1058 -1.0000 -1.0000 4853489 1582282157.50 151.4940 59.9998 32.0000 1.9887 1.9914 418.0408 418.7463 0.1059 -1.0000 -1.0000 4853567 1582282157.60 151.4940 59.9998 32.0000 1.9887 1.9915 418.0942 418.8003 0.1059 -1.0000 -1.0000 4853630 1582282157.70 151.4940 59.9998 32.0000 1.9889 1.9917 417.9903 418.6961 0.1059 -1.0000 -1.0000 4853692 1582282157.80 151.5618 59.9998 32.0000 1.9887 1.9914 417.8310 418.5383 0.1061 -1.0000 -1.0000 4853755 1582282157.90 151.5618 59.9998 32.0000 1.9885 1.9913 418.0789 418.7846 0.1059 -1.0000 -1.0000 4853817 1582282158.00 151.5618 59.9998 32.0000 1.9886 1.9914 418.0701 418.7769 0.1061 -1.0000 -1.0000 4853880 1582282158.10 151.5618 59.9998 32.0000 1.9891 1.9919 417.8735 418.5801 0.1060 -1.0000 -1.0000 4853958 1582282158.20 151.5618 59.9998 32.0000 1.9894 1.9921 417.9331 418.6384 0.1059 -1.0000 -1.0000 4854020 1582282158.30 151.4758 59.9998 32.0000 1.9883 1.9910 418.1353 418.8419 0.1060 -1.0000 -1.0000 4854614 1582282158.40 151.4758 59.9998 32.0000 1.9894 1.9922 417.9903 418.6965 0.1060 -1.0000 -1.0000 4854692 1582282158.50 151.4758 59.9998 32.0000 1.9897 1.9924 417.8950 418.6003 0.1058 -1.0000 -1.0000 4854739 1582282158.60 151.4758 59.9998 32.0000 1.9886 1.9914 418.0784 418.7833 0.1057 -1.0000 -1.0000 4854817 1582282158.70 151.4758 59.9998 32.0000 1.9886 1.9914 418.0924 418.7976 0.1058 -1.0000 -1.0000 4854880 1582282158.80 151.5436 59.9998 32.0000 1.9890 1.9918 417.9676 418.6726 0.1058 -1.0000 -1.0000 4854942 1582282158.90 151.5566 59.9998 32.0000 1.9889 1.9917 417.9545 418.6602 0.1059 -1.0000 -1.0000 4855020 1582282159.00 151.5566 59.9998 32.0000 1.9879 1.9907 418.1583 418.8644 0.1059 -1.0000 -1.0000 4855083 1582282159.10 151.5566 59.9998 32.0000 1.9895 1.9923 417.9408 418.6467 0.1060 -1.0000 -1.0000 4855145 1582282159.20 151.5566 59.9998 32.0000 1.9889 1.9917 417.9911 418.6972 0.1060 -1.0000 -1.0000 4855208 1582282159.30 151.5566 59.9998 32.0000 1.9883 1.9910 418.1567 418.8644 0.1061 -1.0000 -1.0000 4855286 1582282159.40 151.5566 59.9998 32.0000 1.9888 1.9915 418.0311 418.7377 0.1061 -1.0000 -1.0000 4855348 1582282159.50 151.4707 59.9998 32.0000 1.9884 1.9911 418.0910 418.7976 0.1060 -1.0000 -1.0000 4855411 1582282159.60 151.4707 59.9998 32.0000 1.9887 1.9915 418.1896 418.8963 0.1060 -1.0000 -1.0000 4855474 1582282159.70 151.4707 59.9998 32.0000 1.9882 1.9909 418.0369 418.7429 0.1058 -1.0000 -1.0000 4855536 1582282159.80 151.4707 59.9998 32.0000 1.9892 1.9920 417.9953 418.7005 0.1058 -1.0000 -1.0000 4855614 1582282159.90 151.4707 59.9998 32.0000 1.9894 1.9921 418.0495 418.7563 0.1060 -1.0000 -1.0000 4855676 1582282160.00 151.4802 59.9999 32.0000 1.9883 1.9911 418.1108 418.8162 0.1059 -1.0000 -1.0000 4855739 1582282160.10 151.4972 60.0001 32.0000 1.9889 1.9917 418.0196 418.7255 0.1059 -1.0000 -1.0000 4855817 1582282160.20 151.4972 60.0001 32.0000 1.9895 1.9923 417.9073 418.6128 0.1058 -1.0000 -1.0000 4855880 1582282160.30 151.4972 60.0001 32.0000 1.9889 1.9917 418.0350 418.7401 0.1058 -1.0000 -1.0000 4855942 1582282160.40 151.4972 60.0001 32.0000 1.9882 1.9909 418.1841 418.8900 0.1059 -1.0000 -1.0000 4856177 1582282160.50 151.4972 60.0001 32.0000 1.9885 1.9913 418.0492 418.7554 0.1060 -1.0000 -1.0000 4856239 1582282160.60 151.4972 60.0001 32.0000 1.9884 1.9911 418.0142 418.7204 0.1059 -1.0000 -1.0000 4856317 1582282160.70 151.4249 60.0001 32.0000 1.9883 1.9910 418.0813 418.7870 0.1059 -1.0000 -1.0000 4856380 1582282160.80 151.4249 60.0001 32.0000 1.9890 1.9918 417.9057 418.6119 0.1060 -1.0000 -1.0000 4856442 1582282160.90 151.4249 60.0001 32.0000 1.9888 1.9916 418.0001 418.7058 0.1058 -1.0000 -1.0000 4856630 1582282161.00 151.4249 60.0001 32.0000 1.9884 1.9912 418.1753 418.8803 0.1057 -1.0000 -1.0000 4856692 1582282161.10 151.4249 60.0001 32.0000 1.9884 1.9912 418.1269 418.8321 0.1058 -1.0000 -1.0000 4856755 1582282161.20 151.4612 60.0001 32.0000 1.9893 1.9921 418.0194 418.7246 0.1058 -1.0000 -1.0000 4856833 1582282161.30 151.4612 60.0001 32.0000 1.9890 1.9917 417.9257 418.6310 0.1059 -1.0000 -1.0000 4856895 1582282161.40 151.4612 60.0001 32.0000 1.9889 1.9917 418.1855 418.8909 0.1057 -1.0000 -1.0000 4857598 1582282161.50 151.4612 60.0001 32.0000 1.9894 1.9921 418.1026 418.8079 0.1058 -1.0000 -1.0000 4857676 1582282161.60 151.4612 60.0001 32.0000 1.9902 1.9930 417.8382 418.5439 0.1060 -1.0000 -1.0000 4857739 1582282161.70 151.4988 60.0001 32.0000 1.9896 1.9924 418.0119 418.7183 0.1060 -1.0000 -1.0000 4857801 1582282161.80 151.5365 60.0001 32.0000 1.9886 1.9913 418.1449 418.8511 0.1059 -1.0000 -1.0000 4857864 1582282161.90 151.5365 60.0001 32.0000 1.9891 1.9919 418.0178 418.7239 0.1059 -1.0000 -1.0000 4857927 1582282162.00 151.5365 60.0001 32.0000 1.9890 1.9918 417.9164 418.6214 0.1059 -1.0000 -1.0000 4857989 1582282162.10 151.5365 60.0001 32.0000 1.9886 1.9913 418.1165 418.8224 0.1059 -1.0000 -1.0000 4858067 1582282162.20 151.5365 60.0001 32.0000 1.9888 1.9916 418.1604 418.8659 0.1058 -1.0000 -1.0000 4858161 1582282162.30 151.4755 60.0001 32.0000 1.9895 1.9923 418.0651 418.7707 0.1058 -1.0000 -1.0000 4858208 1582282162.40 151.4755 60.0001 32.0000 1.9895 1.9922 417.9649 418.6705 0.1059 -1.0000 -1.0000 4858348 1582282162.50 151.4755 60.0001 32.0000 1.9887 1.9915 418.0855 418.7905 0.1057 -1.0000 -1.0000 4858411 1582282162.60 151.4755 60.0001 32.0000 1.9885 1.9913 418.0510 418.7571 0.1059 -1.0000 -1.0000 4858489 1582282162.70 151.4755 60.0001 32.0000 1.9894 1.9922 418.0239 418.7295 0.1059 -1.0000 -1.0000 4858567 1582282162.80 151.5217 60.0001 32.0000 1.9894 1.9921 418.0290 418.7340 0.1058 -1.0000 -1.0000 4858630 1582282162.90 151.5419 60.0001 32.0000 1.9895 1.9923 418.1194 418.8251 0.1059 -1.0000 -1.0000 4858708 1582282163.00 151.5419 60.0001 32.0000 1.9894 1.9922 417.9506 418.6556 0.1057 -1.0000 -1.0000 4858770 1582282163.10 151.5419 60.0001 32.0000 1.9893 1.9920 417.9276 418.6322 0.1058 -1.0000 -1.0000 4858833 1582282163.20 151.5419 60.0001 32.0000 1.9890 1.9918 418.1827 418.8875 0.1057 -1.0000 -1.0000 4858895 1582282163.30 151.5419 60.0001 32.0000 1.9888 1.9915 418.1859 418.8920 0.1059 -1.0000 -1.0000 4858958 1582282163.40 151.4585 60.0001 32.0000 1.9895 1.9922 417.9979 418.7032 0.1059 -1.0000 -1.0000 4859708 1582282163.50 151.4585 60.0001 32.0000 1.9888 1.9915 417.8419 418.5477 0.1059 -1.0000 -1.0000 4859786 1582282163.60 151.4585 60.0001 32.0000 1.9885 1.9912 418.0883 418.7934 0.1058 -1.0000 -1.0000 4859848 1582282163.70 151.4585 60.0001 32.0000 1.9879 1.9907 418.1068 418.8122 0.1059 -1.0000 -1.0000 4859911 1582282163.80 151.4585 60.0001 32.0000 1.9886 1.9914 417.9653 418.6709 0.1059 -1.0000 -1.0000 4859974 1582282163.90 151.4228 60.0001 32.0000 1.9892 1.9920 417.9292 418.6347 0.1058 -1.0000 -1.0000 4900051 1582282164.00 151.4228 60.0001 32.0000 1.9894 1.9922 417.9991 418.7045 0.1059 -1.0000 -1.0000 4900114 1582282164.10 151.4228 60.0001 32.0000 1.9885 1.9913 418.0860 418.7923 0.1060 -1.0000 -1.0000 4900176 1582282164.20 151.4228 60.0001 32.0000 1.9887 1.9915 417.9405 418.6459 0.1058 -1.0000 -1.0000 4900239 1582282164.30 151.4228 60.0001 32.0000 1.9888 1.9915 417.9685 418.6723 0.1057 -1.0000 -1.0000 4900301 1582282164.40 151.4228 60.0001 32.0000 1.9884 1.9912 418.1420 418.8480 0.1059 -1.0000 -1.0000 4900380 1582282164.50 151.4228 60.0001 32.0000 1.9890 1.9918 418.0180 418.7230 0.1057 -1.0000 -1.0000 4900442 1582282164.60 151.5611 60.0001 32.0000 1.9896 1.9924 417.9280 418.6334 0.1059 -1.0000 -1.0000 4900520 1582282164.70 151.5611 60.0001 32.0000 1.9890 1.9917 417.9686 418.6744 0.1059 -1.0000 -1.0000 4900583 1582282164.80 151.5611 60.0001 32.0000 1.9879 1.9907 418.1187 418.8249 0.1060 -1.0000 -1.0000 4900645 1582282164.90 151.5611 60.0001 32.0000 1.9887 1.9914 418.0541 418.7603 0.1059 -1.0000 -1.0000 4900708 1582282165.00 151.5611 60.0001 32.0000 1.9883 1.9911 417.8828 418.5885 0.1060 -1.0000 -1.0000 4900770 1582282165.10 151.4521 60.0000 32.0000 1.9881 1.9909 417.9195 418.6259 0.1060 -1.0000 -1.0000 4900833 1582282165.20 151.4521 60.0000 32.0000 1.9883 1.9910 418.1640 418.8690 0.1057 -1.0000 -1.0000 4900911 1582282165.30 151.4521 60.0000 32.0000 1.9888 1.9916 418.0203 418.7263 0.1059 -1.0000 -1.0000 4900973 1582282165.40 151.4521 60.0000 32.0000 1.9888 1.9916 417.9710 418.6768 0.1059 -1.0000 -1.0000 4901036 1582282165.50 151.4521 60.0000 32.0000 1.9891 1.9918 418.0742 418.7806 0.1058 -1.0000 -1.0000 4901114 1582282165.60 151.4759 60.0000 32.0000 1.9890 1.9918 418.0989 418.8059 0.1060 -1.0000 -1.0000 4901176 1582282165.70 151.5116 60.0000 32.0000 1.9899 1.9927 418.0028 418.7085 0.1059 -1.0000 -1.0000 4901239 1582282165.80 151.5116 60.0000 32.0000 1.9891 1.9919 418.0675 418.7724 0.1056 -1.0000 -1.0000 4901317 1582282165.90 151.5116 60.0000 32.0000 1.9886 1.9914 418.2555 418.9620 0.1059 -1.0000 -1.0000 4901380 1582282166.00 151.5116 60.0000 32.0000 1.9893 1.9920 417.9783 418.6833 0.1058 -1.0000 -1.0000 4902145 1582282166.10 151.5116 60.0000 32.0000 1.9888 1.9916 418.0442 418.7507 0.1061 -1.0000 -1.0000 4902224 1582282166.20 151.4343 60.0000 32.0000 1.9884 1.9911 418.1841 418.8915 0.1061 -1.0000 -1.0000 4902301 1582282166.30 151.4343 60.0000 32.0000 1.9890 1.9918 418.0944 418.7999 0.1059 -1.0000 -1.0000 4902364 1582282166.40 151.4343 60.0000 32.0000 1.9884 1.9912 418.0386 418.7452 0.1060 -1.0000 -1.0000 4902442 1582282166.50 151.4343 60.0000 32.0000 1.9887 1.9914 418.1324 418.8385 0.1059 -1.0000 -1.0000 4902505 1582282166.60 151.4343 60.0000 32.0000 1.9891 1.9918 418.0539 418.7601 0.1060 -1.0000 -1.0000 4902567 1582282166.70 151.4343 60.0000 32.0000 1.9893 1.9921 417.9377 418.6440 0.1059 -1.0000 -1.0000 4902630 1582282166.80 151.5571 60.0000 32.0000 1.9887 1.9914 418.1103 418.8156 0.1058 -1.0000 -1.0000 4902692 1582282166.90 151.5571 60.0000 32.0000 1.9892 1.9920 418.1191 418.8249 0.1059 -1.0000 -1.0000 4902770 1582282167.00 151.5571 60.0000 32.0000 1.9894 1.9922 417.9399 418.6457 0.1059 -1.0000 -1.0000 4902833 1582282167.10 151.5571 60.0000 32.0000 1.9882 1.9910 418.0033 418.7092 0.1059 -1.0000 -1.0000 4902911 1582282167.20 151.5571 60.0000 32.0000 1.9890 1.9918 418.1505 418.8565 0.1059 -1.0000 -1.0000 4902989 1582282167.30 151.5571 60.0000 32.0000 1.9888 1.9916 418.2252 418.9318 0.1060 -1.0000 -1.0000 4903051 1582282167.40 151.5160 60.0000 32.0000 1.9897 1.9925 417.9516 418.6573 0.1059 -1.0000 -1.0000 4903114 1582282167.50 151.5160 60.0000 32.0000 1.9893 1.9920 418.0048 418.7111 0.1060 -1.0000 -1.0000 4903192 1582282167.60 151.5160 60.0000 32.0000 1.9884 1.9912 418.1071 418.8133 0.1059 -1.0000 -1.0000 4903364 1582282167.70 151.5160 60.0000 32.0000 1.9887 1.9915 417.8962 418.6014 0.1059 -1.0000 -1.0000 4903427 1582282167.80 151.5160 60.0000 32.0000 1.9890 1.9918 417.9907 418.6975 0.1059 -1.0000 -1.0000 4903505 1582282167.90 151.4956 60.0000 32.0000 1.9881 1.9909 418.1139 418.8205 0.1060 -1.0000 -1.0000 4903567 1582282168.00 151.4922 60.0000 32.0000 1.9882 1.9910 418.0935 418.8006 0.1061 -1.0000 -1.0000 4903630 1582282168.10 151.4922 60.0000 32.0000 1.9893 1.9921 417.9885 418.6952 0.1060 -1.0000 -1.0000 4903880 1582282168.20 151.4922 60.0000 32.0000 1.9891 1.9919 417.9929 418.6989 0.1059 -1.0000 -1.0000 4903942 1582282168.30 151.4922 60.0000 32.0000 1.9884 1.9912 418.1267 418.8325 0.1059 -1.0000 -1.0000 4904005 1582282168.40 151.4922 60.0000 32.0000 1.9884 1.9912 417.8872 418.5930 0.1058 -1.0000 -1.0000 4904067 1582282168.50 151.5563 60.0000 32.0000 1.9893 1.9920 417.8707 418.5751 0.1057 -1.0000 -1.0000 4904130 1582282168.60 151.5563 60.0000 32.0000 1.9886 1.9913 418.0061 418.7113 0.1058 -1.0000 -1.0000 4904395 1582282168.70 151.5563 60.0000 32.0000 1.9890 1.9917 418.0625 418.7684 0.1059 -1.0000 -1.0000 4904458 1582282168.80 151.5563 60.0000 32.0000 1.9886 1.9914 417.8417 418.5474 0.1060 -1.0000 -1.0000 4904520 1582282168.90 151.5563 60.0000 32.0000 1.9892 1.9919 417.9608 418.6659 0.1057 -1.0000 -1.0000 4904583 1582282169.00 151.4520 60.0000 32.0000 1.9887 1.9914 418.0802 418.7856 0.1058 -1.0000 -1.0000 4904645 1582282169.10 151.4236 60.0000 32.0000 1.9887 1.9914 417.9018 418.6068 0.1058 -1.0000 -1.0000 4904708 1582282169.20 151.4236 60.0000 32.0000 1.9891 1.9919 417.8820 418.5872 0.1059 -1.0000 -1.0000 4904786 1582282169.30 151.4236 60.0000 32.0000 1.9887 1.9915 417.8269 418.5325 0.1059 -1.0000 -1.0000 4904848 1582282169.40 151.4236 60.0000 32.0000 1.9886 1.9914 418.0210 418.7271 0.1059 -1.0000 -1.0000 4904911 1582282169.50 151.4236 60.0000 32.0000 1.9878 1.9905 418.0846 418.7904 0.1059 -1.0000 -1.0000 4904989 1582282169.60 151.4236 60.0000 32.0000 1.9889 1.9917 417.9648 418.6710 0.1060 -1.0000 -1.0000 4905614 1582282169.70 151.5501 59.9993 32.0000 1.9890 1.9918 417.8815 418.5878 0.1060 -1.0000 -1.0000 4905676 1582282169.80 151.5501 59.9993 32.0000 1.9888 1.9915 418.0275 418.7338 0.1060 -1.0000 -1.0000 4905755 1582282169.90 151.5501 59.9993 32.0000 1.9891 1.9918 417.9896 418.6961 0.1060 -1.0000 -1.0000 4905817 1582282170.00 151.5501 59.9993 32.0000 1.9889 1.9917 417.9876 418.6950 0.1061 -1.0000 -1.0000 4905880 1582282170.10 151.5501 59.9993 32.0000 1.9883 1.9910 417.9636 418.6701 0.1060 -1.0000 -1.0000 4905958 1582282170.20 151.5501 59.9993 32.0000 1.9884 1.9912 418.0116 418.7185 0.1060 -1.0000 -1.0000 4906020 1582282170.30 151.5198 59.9993 32.0000 1.9891 1.9919 417.8617 418.5673 0.1059 -1.0000 -1.0000 4906083 1582282170.40 151.5198 59.9993 32.0000 1.9889 1.9917 417.9771 418.6829 0.1059 -1.0000 -1.0000 4906161 1582282170.50 151.5198 59.9993 32.0000 1.9881 1.9909 418.1880 418.8937 0.1058 -1.0000 -1.0000 4906224 1582282170.60 151.5198 59.9993 32.0000 1.9889 1.9916 418.0680 418.7735 0.1059 -1.0000 -1.0000 4906286 1582282170.70 151.5198 59.9993 32.0000 1.9894 1.9922 418.0044 418.7101 0.1059 -1.0000 -1.0000 4906348 1582282170.80 151.5198 59.9993 32.0000 1.9896 1.9924 417.9361 418.6418 0.1059 -1.0000 -1.0000 4906411 1582282170.90 151.4585 59.9993 32.0000 1.9891 1.9918 418.0834 418.7889 0.1058 -1.0000 -1.0000 4906489 1582282171.00 151.4585 59.9993 32.0000 1.9895 1.9922 417.9962 418.7012 0.1058 -1.0000 -1.0000 4906551 1582282171.10 151.4585 59.9993 32.0000 1.9898 1.9926 417.9202 418.6250 0.1059 -1.0000 -1.0000 4906645 1582282171.20 151.4585 59.9993 32.0000 1.9873 1.9901 418.2167 418.9236 0.1060 -1.0000 -1.0000 4906708 1582282171.30 151.4585 59.9993 32.0000 1.9888 1.9916 418.1376 418.8439 0.1059 -1.0000 -1.0000 4906770 1582282171.40 151.4585 59.9993 32.0000 1.9892 1.9920 417.9894 418.6952 0.1059 -1.0000 -1.0000 4906833 1582282171.50 151.5729 59.9993 32.0000 1.9897 1.9925 417.9279 418.6338 0.1059 -1.0000 -1.0000 4906911 1582282171.60 151.5729 59.9993 32.0000 1.9890 1.9918 418.1650 418.8718 0.1060 -1.0000 -1.0000 4906974 1582282171.70 151.5729 59.9993 32.0000 1.9892 1.9919 418.1965 418.9034 0.1060 -1.0000 -1.0000 4907364 1582282171.80 151.5729 59.9993 32.0000 1.9887 1.9914 417.9866 418.6922 0.1059 -1.0000 -1.0000 4907442 1582282171.90 151.5729 59.9993 32.0000 1.9882 1.9910 418.1632 418.8689 0.1059 -1.0000 -1.0000 4907505 1582282172.00 151.4911 59.9993 32.0000 1.9891 1.9919 418.0911 418.7974 0.1060 -1.0000 -1.0000 4907567 1582282172.10 151.4901 59.9993 32.0000 1.9892 1.9920 417.9775 418.6827 0.1059 -1.0000 -1.0000 4907661 1582282172.20 151.4901 59.9993 32.0000 1.9890 1.9917 418.1991 418.9060 0.1060 -1.0000 -1.0000 4907880 1582282172.30 151.4901 59.9993 32.0000 1.9893 1.9921 418.0670 418.7739 0.1061 -1.0000 -1.0000 4907942 1582282172.40 151.4901 59.9993 32.0000 1.9892 1.9920 417.9202 418.6263 0.1059 -1.0000 -1.0000 4908020 1582282172.50 151.4948 59.9993 32.0000 1.9885 1.9912 418.1431 418.8490 0.1059 -1.0000 -1.0000 4908083 1582282172.60 151.4992 59.9993 32.0000 1.9891 1.9919 418.1236 418.8296 0.1060 -1.0000 -1.0000 4908161 1582282172.70 151.4992 59.9993 32.0000 1.9891 1.9918 417.9683 418.6751 0.1060 -1.0000 -1.0000 4908380 1582282172.80 151.4992 59.9993 32.0000 1.9890 1.9918 417.8798 418.5861 0.1060 -1.0000 -1.0000 4908442 1582282172.90 151.4992 59.9993 32.0000 1.9887 1.9914 418.0745 418.7798 0.1059 -1.0000 -1.0000 4908520 1582282173.00 151.4992 59.9993 32.0000 1.9881 1.9909 418.1200 418.8261 0.1059 -1.0000 -1.0000 4908583 1582282173.10 151.4906 59.9993 32.0000 1.9886 1.9913 417.9392 418.6447 0.1058 -1.0000 -1.0000 4908645 1582282173.20 151.4906 59.9993 32.0000 1.9885 1.9912 417.9618 418.6666 0.1058 -1.0000 -1.0000 4909411 1582282173.30 151.4906 59.9993 32.0000 1.9887 1.9915 418.0160 418.7218 0.1059 -1.0000 -1.0000 4909474 1582282173.40 151.4906 59.9993 32.0000 1.9893 1.9921 417.9692 418.6749 0.1059 -1.0000 -1.0000 4909536 1582282173.50 151.4906 59.9993 32.0000 1.9879 1.9906 418.0109 418.7172 0.1060 -1.0000 -1.0000 4909598 1582282173.60 151.4787 59.9993 32.0000 1.9887 1.9914 418.0788 418.7849 0.1060 -1.0000 -1.0000 4909661 1582282173.70 151.4751 59.9993 32.0000 1.9887 1.9915 417.9595 418.6657 0.1060 -1.0000 -1.0000 4909723 1582282173.80 151.4751 59.9993 32.0000 1.9888 1.9916 417.9250 418.6311 0.1060 -1.0000 -1.0000 4909801 1582282173.90 151.4751 59.9993 32.0000 1.9879 1.9907 417.9780 418.6840 0.1059 -1.0000 -1.0000 4909864 1582282174.00 151.4751 59.9993 32.0000 1.9878 1.9906 418.2139 418.9205 0.1060 -1.0000 -1.0000 4909942 1582282174.10 151.4796 59.9993 32.0000 1.9901 1.9928 418.0422 418.7487 0.1060 -1.0000 -1.0000 4910005 1582282174.20 151.5456 59.9993 32.0000 1.9890 1.9918 417.9830 418.6903 0.1061 -1.0000 -1.0000 4910067 1582282174.30 151.5456 59.9993 32.0000 1.9880 1.9908 418.0929 418.7989 0.1059 -1.0000 -1.0000 4910130 1582282174.40 151.5456 59.9993 32.0000 1.9880 1.9908 418.1518 418.8581 0.1059 -1.0000 -1.0000 4910208 1582282174.50 151.5456 59.9993 32.0000 1.9886 1.9913 417.9984 418.7046 0.1060 -1.0000 -1.0000 4910270 1582282174.60 151.5456 59.9993 32.0000 1.9892 1.9920 418.0332 418.7391 0.1060 -1.0000 -1.0000 4910348 1582282174.70 151.4448 59.9988 32.0000 1.9884 1.9912 418.1593 418.8660 0.1059 -1.0000 -1.0000 4910411 1582282174.80 151.4397 59.9988 32.0000 1.9887 1.9915 418.0189 418.7241 0.1058 -1.0000 -1.0000 4910630 1582282174.90 151.4397 59.9988 32.0000 1.9888 1.9916 417.8288 418.5342 0.1060 -1.0000 -1.0000 4910708 1582282175.00 151.4397 59.9988 32.0000 1.9892 1.9919 417.9739 418.6802 0.1059 -1.0000 -1.0000 4910770 1582282175.10 151.4397 59.9988 32.0000 1.9882 1.9909 418.1981 418.9044 0.1060 -1.0000 -1.0000 4910833 1582282175.20 151.4466 59.9988 32.0000 1.9879 1.9907 418.0634 418.7701 0.1060 -1.0000 -1.0000 4910895 1582282175.30 151.4872 59.9988 32.0000 1.9894 1.9922 417.9342 418.6397 0.1059 -1.0000 -1.0000 4911395 1582282175.40 151.4872 59.9988 32.0000 1.9888 1.9916 418.0981 418.8040 0.1059 -1.0000 -1.0000 4911458 1582282175.50 151.4872 59.9988 32.0000 1.9877 1.9904 418.1849 418.8922 0.1060 -1.0000 -1.0000 4911536 1582282175.60 151.4872 59.9988 32.0000 1.9879 1.9906 418.0950 418.8004 0.1059 -1.0000 -1.0000 4911598 1582282175.70 151.4872 59.9988 32.0000 1.9890 1.9917 417.9476 418.6537 0.1060 -1.0000 -1.0000 4911661 1582282175.80 151.5173 59.9988 32.0000 1.9881 1.9909 418.2019 418.9084 0.1059 -1.0000 -1.0000 4911864 1582282175.90 151.5304 59.9988 32.0000 1.9886 1.9914 418.1224 418.8289 0.1060 -1.0000 -1.0000 4911911 1582282176.00 151.5304 59.9988 32.0000 1.9893 1.9920 417.9851 418.6908 0.1058 -1.0000 -1.0000 4911973 1582282176.10 151.5304 59.9988 32.0000 1.9884 1.9911 418.0096 418.7152 0.1060 -1.0000 -1.0000 4912051 1582282176.20 151.5304 59.9988 32.0000 1.9882 1.9909 418.1439 418.8496 0.1059 -1.0000 -1.0000 4912114 1582282176.30 151.5304 59.9988 32.0000 1.9891 1.9919 418.0903 418.7975 0.1060 -1.0000 -1.0000 4912176 1582282176.40 151.5169 59.9988 32.0000 1.9894 1.9922 418.0192 418.7246 0.1059 -1.0000 -1.0000 4912255 1582282176.50 151.4493 59.9988 32.0000 1.9887 1.9915 418.0889 418.7960 0.1062 -1.0000 -1.0000 4912317 1582282176.60 151.4493 59.9988 32.0000 1.9889 1.9916 418.2805 418.9872 0.1060 -1.0000 -1.0000 4912380 1582282176.70 151.4493 59.9988 32.0000 1.9888 1.9916 418.0084 418.7159 0.1062 -1.0000 -1.0000 4912442 1582282176.80 151.4493 59.9988 32.0000 1.9892 1.9920 418.0750 418.7820 0.1059 -1.0000 -1.0000 4912505 1582282176.90 151.4493 59.9988 32.0000 1.9882 1.9910 418.1536 418.8592 0.1058 -1.0000 -1.0000 4912583 1582282177.00 151.4564 59.9988 32.0000 1.9882 1.9909 418.1768 418.8829 0.1059 -1.0000 -1.0000 4912645 1582282177.10 151.4564 59.9988 32.0000 1.9892 1.9920 417.9543 418.6597 0.1058 -1.0000 -1.0000 4912708 1582282177.20 151.4564 59.9988 32.0000 1.9891 1.9919 417.9938 418.7002 0.1061 -1.0000 -1.0000 4912786 1582282177.30 151.4564 59.9988 32.0000 1.9891 1.9919 418.1962 418.9027 0.1059 -1.0000 -1.0000 4913114 1582282177.40 151.4564 59.9988 32.0000 1.9892 1.9920 418.0806 418.7869 0.1060 -1.0000 -1.0000 4913177 1582282177.50 151.4963 59.9988 32.0000 1.9899 1.9927 417.9956 418.7013 0.1058 -1.0000 -1.0000 4913255 1582282177.60 151.5846 59.9988 32.0000 1.9891 1.9918 418.0402 418.7471 0.1060 -1.0000 -1.0000 4913301 1582282177.70 151.5846 59.9988 32.0000 1.9882 1.9910 418.1812 418.8878 0.1060 -1.0000 -1.0000 4913380 1582282177.80 151.5846 59.9988 32.0000 1.9889 1.9917 418.0972 418.8035 0.1059 -1.0000 -1.0000 4913442 1582282177.90 151.5846 59.9988 32.0000 1.9891 1.9919 418.0057 418.7111 0.1058 -1.0000 -1.0000 4913645 1582282178.00 151.5846 59.9988 32.0000 1.9885 1.9912 418.1670 418.8726 0.1058 -1.0000 -1.0000 4913708 1582282178.10 151.5846 59.9988 32.0000 1.9880 1.9907 418.1278 418.8342 0.1060 -1.0000 -1.0000 4913786 1582282178.20 151.4852 59.9988 32.0000 1.9890 1.9917 418.0496 418.7567 0.1061 -1.0000 -1.0000 4913848 1582282178.30 151.4852 59.9988 32.0000 1.9891 1.9919 418.0741 418.7808 0.1058 -1.0000 -1.0000 4913911 1582282178.40 151.4852 59.9988 32.0000 1.9888 1.9916 418.1316 418.8378 0.1059 -1.0000 -1.0000 4914145 1582282178.50 151.4852 59.9988 32.0000 1.9890 1.9918 418.1720 418.8781 0.1059 -1.0000 -1.0000 4914208 1582282178.60 151.4852 59.9988 32.0000 1.9895 1.9922 418.0418 418.7488 0.1061 -1.0000 -1.0000 4914286 1582282178.70 151.5358 59.9988 32.0000 1.9893 1.9921 417.9658 418.6723 0.1059 -1.0000 -1.0000 4914348 1582282178.80 151.5444 59.9988 32.0000 1.9886 1.9913 418.1215 418.8268 0.1058 -1.0000 -1.0000 4914411 1582282178.90 151.5444 59.9988 32.0000 1.9892 1.9920 418.1091 418.8154 0.1060 -1.0000 -1.0000 4914911 1582282179.00 151.5444 59.9988 32.0000 1.9890 1.9917 418.0405 418.7463 0.1058 -1.0000 -1.0000 4914974 1582282179.10 151.5444 59.9988 32.0000 1.9896 1.9924 418.0670 418.7723 0.1059 -1.0000 -1.0000 4915020 1582282179.20 151.5444 59.9988 32.0000 1.9892 1.9919 418.1167 418.8233 0.1061 -1.0000 -1.0000 4915098 1582282179.30 151.5734 59.9988 32.0000 1.9894 1.9921 417.9271 418.6326 0.1058 -1.0000 -1.0000 4915161 1582282179.40 151.5734 59.9988 32.0000 1.9896 1.9924 417.9121 418.6169 0.1058 -1.0000 -1.0000 4915411 1582282179.50 151.5734 59.9988 32.0000 1.9882 1.9910 418.0999 418.8055 0.1059 -1.0000 -1.0000 4915489 1582282179.60 151.5734 59.9988 32.0000 1.9890 1.9918 418.1037 418.8103 0.1060 -1.0000 -1.0000 4915551 1582282179.70 151.5734 59.9988 32.0000 1.9898 1.9925 417.8717 418.5768 0.1058 -1.0000 -1.0000 4915614 1582282179.80 151.4833 59.9991 32.0000 1.9891 1.9919 417.9517 418.6570 0.1059 -1.0000 -1.0000 4915692 1582282179.90 151.4833 59.9991 32.0000 1.9890 1.9918 418.1237 418.8294 0.1058 -1.0000 -1.0000 4915911 1582282180.00 151.4833 59.9991 32.0000 1.9895 1.9923 418.2168 418.9215 0.1058 -1.0000 -1.0000 4915974 1582282180.10 151.4833 59.9991 32.0000 1.9899 1.9927 418.0279 418.7342 0.1060 -1.0000 -1.0000 4916051 1582282180.20 151.4833 59.9991 32.0000 1.9897 1.9924 417.9102 418.6156 0.1059 -1.0000 -1.0000 4916114 1582282180.30 151.4833 59.9991 32.0000 1.9892 1.9920 418.1593 418.8673 0.1061 -1.0000 -1.0000 4916177 1582282180.40 151.4833 59.9991 32.0000 1.9893 1.9921 418.1009 418.8061 0.1059 -1.0000 -1.0000 4916364 1582282180.50 151.5743 59.9991 32.0000 1.9899 1.9926 418.0034 418.7100 0.1060 -1.0000 -1.0000 4916427 1582282180.60 151.6133 59.9991 32.0000 1.9888 1.9916 418.0868 418.7942 0.1061 -1.0000 -1.0000 4916505 1582282180.70 151.6133 59.9991 32.0000 1.9890 1.9918 418.1261 418.8336 0.1061 -1.0000 -1.0000 4916567 1582282180.80 151.6133 59.9991 32.0000 1.9894 1.9922 418.0001 418.7066 0.1060 -1.0000 -1.0000 4916630 1582282180.90 151.6133 59.9991 32.0000 1.9896 1.9924 418.0368 418.7429 0.1059 -1.0000 -1.0000 4916692 1582282181.00 151.6133 59.9991 32.0000 1.9886 1.9914 418.0771 418.7829 0.1059 -1.0000 -1.0000 4917380 1582282181.10 151.4648 59.9991 32.0000 1.9890 1.9918 418.0143 418.7212 0.1061 -1.0000 -1.0000 4917442 1582282181.20 151.4648 59.9991 32.0000 1.9894 1.9922 417.9872 418.6937 0.1060 -1.0000 -1.0000 4917520 1582282181.30 151.4648 59.9991 32.0000 1.9890 1.9917 417.9093 418.6155 0.1060 -1.0000 -1.0000 4917583 1582282181.40 151.4648 59.9991 32.0000 1.9887 1.9915 418.0694 418.7767 0.1061 -1.0000 -1.0000 4917661 1582282181.50 151.4648 59.9991 32.0000 1.9891 1.9918 417.9432 418.6497 0.1059 -1.0000 -1.0000 4917739 1582282181.60 151.5211 59.9991 32.0000 1.9893 1.9921 417.9590 418.6646 0.1059 -1.0000 -1.0000 4917801 1582282181.70 151.5211 59.9991 32.0000 1.9889 1.9916 418.2441 418.9505 0.1059 -1.0000 -1.0000 4917864 1582282181.80 151.5211 59.9991 32.0000 1.9893 1.9921 418.0735 418.7798 0.1060 -1.0000 -1.0000 4917942 1582282181.90 151.5211 59.9991 32.0000 1.9907 1.9934 417.9181 418.6239 0.1059 -1.0000 -1.0000 4918005 1582282182.00 151.5211 59.9991 32.0000 1.9897 1.9925 417.8880 418.5949 0.1061 -1.0000 -1.0000 4918067 1582282182.10 151.5472 59.9991 32.0000 1.9890 1.9917 418.0108 418.7170 0.1060 -1.0000 -1.0000 4918145 1582282182.20 151.5770 59.9991 32.0000 1.9894 1.9921 418.0282 418.7356 0.1062 -1.0000 -1.0000 4918208 1582282182.30 151.5770 59.9991 32.0000 1.9895 1.9922 418.0080 418.7154 0.1061 -1.0000 -1.0000 4918270 1582282182.40 151.5770 59.9991 32.0000 1.9894 1.9922 418.0695 418.7753 0.1059 -1.0000 -1.0000 4918348 1582282182.50 151.5770 59.9991 32.0000 1.9883 1.9911 418.0855 418.7919 0.1060 -1.0000 -1.0000 4918411 1582282182.60 151.5770 59.9991 32.0000 1.9885 1.9913 417.9614 418.6674 0.1059 -1.0000 -1.0000 4918489 1582282182.70 151.4254 59.9991 32.0000 1.9888 1.9916 417.8956 418.6021 0.1061 -1.0000 -1.0000 4918551 1582282182.80 151.4254 59.9991 32.0000 1.9886 1.9914 418.1218 418.8281 0.1060 -1.0000 -1.0000 4918614 1582282182.90 151.4259 59.9991 32.0000 1.9887 1.9915 418.1101 418.8168 0.1060 -1.0000 -1.0000 4918692 1582282183.00 151.5239 59.9991 32.0000 1.9894 1.9922 417.9385 418.6448 0.1060 -1.0000 -1.0000 4918911 1582282183.10 151.5239 59.9991 32.0000 1.9887 1.9914 417.9126 418.6181 0.1059 -1.0000 -1.0000 4918974 1582282183.20 151.5239 59.9991 32.0000 1.9887 1.9915 418.1656 418.8725 0.1059 -1.0000 -1.0000 4919051 1582282183.30 151.5239 59.9991 32.0000 1.9892 1.9920 418.0287 418.7343 0.1059 -1.0000 -1.0000 4919114 1582282183.40 151.5239 59.9991 32.0000 1.9895 1.9923 417.9260 418.6316 0.1059 -1.0000 -1.0000 4919177 1582282183.50 151.5239 59.9991 32.0000 1.9892 1.9920 418.0449 418.7523 0.1060 -1.0000 -1.0000 4919895 1582282183.60 151.5239 59.9991 32.0000 1.9885 1.9913 418.1307 418.8369 0.1059 -1.0000 -1.0000 4919958 1582282183.70 151.5239 59.9991 32.0000 1.9887 1.9915 418.1325 418.8387 0.1060 -1.0000 -1.0000 4920020 1582282183.80 151.5239 59.9991 32.0000 1.9889 1.9917 418.0523 418.7594 0.1061 -1.0000 -1.0000 4920098 1582282183.90 151.5173 59.9991 32.0000 1.9890 1.9918 418.1046 418.8120 0.1062 -1.0000 -1.0000 4920161 1582282184.00 151.5173 59.9991 32.0000 1.9886 1.9913 417.9417 418.6495 0.1062 -1.0000 -1.0000 4920224 1582282184.10 151.5173 59.9991 32.0000 1.9883 1.9911 417.9731 418.6794 0.1060 -1.0000 -1.0000 4920286 1582282184.20 151.5173 59.9991 32.0000 1.9882 1.9910 418.0889 418.7953 0.1059 -1.0000 -1.0000 4920348 1582282184.30 151.5173 59.9991 32.0000 1.9882 1.9909 418.0595 418.7648 0.1058 -1.0000 -1.0000 4920411 1582282184.40 151.4735 59.9991 32.0000 1.9890 1.9918 417.8765 418.5821 0.1059 -1.0000 -1.0000 4920489 1582282184.50 151.4563 59.9991 32.0000 1.9898 1.9926 417.8738 418.5793 0.1059 -1.0000 -1.0000 4920614 1582282184.60 151.4563 59.9991 32.0000 1.9887 1.9915 418.0596 418.7655 0.1059 -1.0000 -1.0000 4920692 1582282184.70 151.4563 59.9991 32.0000 1.9892 1.9920 418.0954 418.8020 0.1061 -1.0000 -1.0000 4920755 1582282184.80 151.4563 59.9991 32.0000 1.9894 1.9922 417.9505 418.6577 0.1061 -1.0000 -1.0000 4920817 1582282184.90 151.4589 59.9992 32.0000 1.9895 1.9922 417.9463 418.6523 0.1060 -1.0000 -1.0000 4920895 1582282185.00 151.5598 59.9999 32.0000 1.9879 1.9907 418.1046 418.8119 0.1061 -1.0000 -1.0000 4921114 1582282185.10 151.5598 59.9999 32.0000 1.9890 1.9918 418.0016 418.7077 0.1059 -1.0000 -1.0000 4921176 1582282185.20 151.5598 59.9999 32.0000 1.9893 1.9920 417.9682 418.6732 0.1059 -1.0000 -1.0000 4921255 1582282185.30 151.4923 59.9999 32.0000 1.9888 1.9915 418.0757 418.7806 0.1058 -1.0000 -1.0000 4921317 1582282185.40 151.4929 59.9999 32.0000 1.9883 1.9910 418.1429 418.8487 0.1059 -1.0000 -1.0000 4921380 1582282185.50 151.4929 59.9999 32.0000 1.9885 1.9913 418.0334 418.7399 0.1061 -1.0000 -1.0000 4921458 1582282185.60 151.4929 59.9999 32.0000 1.9887 1.9914 417.8393 418.5460 0.1060 -1.0000 -1.0000 4921630 1582282185.70 151.4929 59.9999 32.0000 1.9891 1.9918 418.0504 418.7576 0.1061 -1.0000 -1.0000 4921692 1582282185.80 151.4929 59.9999 32.0000 1.9878 1.9906 418.2312 418.9377 0.1060 -1.0000 -1.0000 4921755 1582282185.90 151.4929 59.9999 32.0000 1.9888 1.9915 418.0329 418.7398 0.1061 -1.0000 -1.0000 4921817 1582282186.00 151.4929 59.9999 32.0000 1.9886 1.9914 417.9324 418.6399 0.1062 -1.0000 -1.0000 4921880 1582282186.10 151.4774 59.9999 32.0000 1.9884 1.9912 418.0302 418.7376 0.1061 -1.0000 -1.0000 4922130 1582282186.20 151.4724 59.9999 32.0000 1.9883 1.9911 418.1254 418.8323 0.1060 -1.0000 -1.0000 4922192 1582282186.30 151.4724 59.9999 32.0000 1.9884 1.9912 417.9283 418.6341 0.1059 -1.0000 -1.0000 4922255 1582282186.40 151.4724 59.9999 32.0000 1.9888 1.9915 417.9822 418.6891 0.1061 -1.0000 -1.0000 4922333 1582282186.50 151.4724 59.9999 32.0000 1.9882 1.9909 418.1529 418.8614 0.1061 -1.0000 -1.0000 4922395 1582282186.60 151.4748 59.9999 32.0000 1.9880 1.9907 418.1608 418.8667 0.1059 -1.0000 -1.0000 4922458 1582282186.70 151.5150 59.9999 32.0000 1.9889 1.9916 418.0298 418.7360 0.1060 -1.0000 -1.0000 4922520 1582282186.80 151.5150 59.9999 32.0000 1.9885 1.9913 417.9907 418.6966 0.1059 -1.0000 -1.0000 4922583 1582282186.90 151.5150 59.9999 32.0000 1.9879 1.9907 417.9659 418.6719 0.1060 -1.0000 -1.0000 4922661 1582282187.00 151.5150 59.9999 32.0000 1.9881 1.9909 418.0374 418.7441 0.1060 -1.0000 -1.0000 4922724 1582282187.10 151.5150 59.9999 32.0000 1.9879 1.9907 418.1059 418.8130 0.1061 -1.0000 -1.0000 4923348 1582282187.20 151.4698 59.9999 32.0000 1.9886 1.9914 418.0642 418.7718 0.1061 -1.0000 -1.0000 4923427 1582282187.30 151.4698 59.9999 32.0000 1.9887 1.9915 417.9732 418.6799 0.1060 -1.0000 -1.0000 4923489 1582282187.40 151.4698 59.9999 32.0000 1.9886 1.9914 418.0949 418.8017 0.1060 -1.0000 -1.0000 4923551 1582282187.50 151.4698 59.9999 32.0000 1.9889 1.9916 418.0560 418.7626 0.1061 -1.0000 -1.0000 4923630 1582282187.60 151.4698 59.9999 32.0000 1.9895 1.9923 417.9458 418.6517 0.1058 -1.0000 -1.0000 4923692 1582282187.70 151.4731 59.9999 32.0000 1.9889 1.9917 418.1104 418.8154 0.1058 -1.0000 -1.0000 4923755 1582282187.80 151.5041 59.9999 32.0000 1.9889 1.9916 418.1900 418.8967 0.1060 -1.0000 -1.0000 4923833 1582282187.90 151.5041 59.9999 32.0000 1.9888 1.9915 418.1442 418.8515 0.1061 -1.0000 -1.0000 4923895 1582282188.00 151.5041 59.9999 32.0000 1.9893 1.9921 417.9580 418.6649 0.1060 -1.0000 -1.0000 4923958 1582282188.10 151.5041 59.9999 32.0000 1.9894 1.9921 418.0913 418.7969 0.1059 -1.0000 -1.0000 4924036 1582282188.20 151.5041 59.9999 32.0000 1.9891 1.9919 418.1913 418.8976 0.1059 -1.0000 -1.0000 4924098 1582282188.30 151.4999 59.9999 32.0000 1.9894 1.9921 417.9917 418.6973 0.1059 -1.0000 -1.0000 4924161 1582282188.40 151.4932 59.9999 32.0000 1.9891 1.9919 418.2096 418.9160 0.1060 -1.0000 -1.0000 4924223 1582282188.50 151.4932 59.9999 32.0000 1.9883 1.9911 418.1567 418.8636 0.1060 -1.0000 -1.0000 4924286 1582282188.60 151.4932 59.9999 32.0000 1.9894 1.9922 417.9743 418.6802 0.1059 -1.0000 -1.0000 4924645 1582282188.70 151.4932 59.9999 32.0000 1.9886 1.9914 418.0559 418.7626 0.1061 -1.0000 -1.0000 4924708 1582282188.80 151.4932 59.9999 32.0000 1.9879 1.9906 418.1711 418.8772 0.1059 -1.0000 -1.0000 4924770 1582282188.90 151.4536 59.9999 32.0000 1.9896 1.9924 418.0899 418.7966 0.1060 -1.0000 -1.0000 4924833 1582282189.00 151.4536 59.9999 32.0000 1.9893 1.9920 418.0054 418.7107 0.1058 -1.0000 -1.0000 4924911 1582282189.10 151.4536 59.9999 32.0000 1.9890 1.9918 417.8780 418.5835 0.1059 -1.0000 -1.0000 4925130 1582282189.20 151.4536 59.9999 32.0000 1.9889 1.9917 418.1229 418.8292 0.1059 -1.0000 -1.0000 4925208 1582282189.30 151.4536 59.9999 32.0000 1.9892 1.9919 418.1651 418.8712 0.1059 -1.0000 -1.0000 4925270 1582282189.40 151.5516 59.9999 32.0000 1.9896 1.9924 418.0210 418.7281 0.1060 -1.0000 -1.0000 4925333 1582282189.50 151.5833 59.9999 32.0000 1.9894 1.9921 418.0413 418.7473 0.1059 -1.0000 -1.0000 4925395 1582282189.60 151.5833 59.9999 32.0000 1.9886 1.9914 418.1230 418.8293 0.1060 -1.0000 -1.0000 4925645 1582282189.70 151.5833 59.9999 32.0000 1.9889 1.9916 418.1671 418.8714 0.1057 -1.0000 -1.0000 4925708 1582282189.80 151.5833 59.9999 32.0000 1.9899 1.9927 417.9936 418.7000 0.1059 -1.0000 -1.0000 4925786 1582282189.90 151.5833 59.9999 32.0000 1.9898 1.9925 418.0123 418.7186 0.1060 -1.0000 -1.0000 4925848 1582282190.00 151.5435 59.9989 32.0000 1.9886 1.9913 418.1439 418.8506 0.1060 -1.0000 -1.0000 4925911 1582282190.10 151.5435 59.9989 32.0000 1.9886 1.9914 418.2183 418.9263 0.1061 -1.0000 -1.0000 4925973 1582282190.20 151.5435 59.9989 32.0000 1.9895 1.9923 417.9801 418.6866 0.1059 -1.0000 -1.0000 4926161 1582282190.30 151.5435 59.9989 32.0000 1.9891 1.9919 417.8868 418.5933 0.1061 -1.0000 -1.0000 4926223 1582282190.40 151.5435 59.9989 32.0000 1.9885 1.9912 418.0807 418.7864 0.1059 -1.0000 -1.0000 4926286 1582282190.50 151.5435 59.9989 32.0000 1.9880 1.9907 418.1594 418.8660 0.1059 -1.0000 -1.0000 4926348 1582282190.60 151.5206 59.9989 32.0000 1.9887 1.9915 417.9768 418.6830 0.1060 -1.0000 -1.0000 4926426 1582282190.70 151.4704 59.9989 32.0000 1.9888 1.9916 418.0593 418.7659 0.1060 -1.0000 -1.0000 4926864 1582282190.80 151.4704 59.9989 32.0000 1.9889 1.9916 418.1337 418.8407 0.1061 -1.0000 -1.0000 4926927 1582282190.90 151.4704 59.9989 32.0000 1.9887 1.9914 418.0641 418.7711 0.1060 -1.0000 -1.0000 4927005 1582282191.00 151.4704 59.9989 32.0000 1.9893 1.9921 417.9684 418.6753 0.1060 -1.0000 -1.0000 4927067 1582282191.10 151.4704 59.9989 32.0000 1.9891 1.9919 417.9279 418.6334 0.1060 -1.0000 -1.0000 4927161 1582282191.20 151.5770 59.9989 32.0000 1.9886 1.9914 418.1099 418.8170 0.1060 -1.0000 -1.0000 4927239 1582282191.30 151.5770 59.9989 32.0000 1.9891 1.9918 418.0463 418.7529 0.1060 -1.0000 -1.0000 4927301 1582282191.40 151.5770 59.9989 32.0000 1.9891 1.9919 417.8580 418.5630 0.1059 -1.0000 -1.0000 4927364 1582282191.50 151.5770 59.9989 32.0000 1.9887 1.9914 418.1671 418.8731 0.1058 -1.0000 -1.0000 4927442 1582282191.60 151.5770 59.9989 32.0000 1.9886 1.9914 418.1114 418.8174 0.1060 -1.0000 -1.0000 4927505 1582282191.70 151.5062 59.9989 32.0000 1.9890 1.9918 417.9310 418.6373 0.1060 -1.0000 -1.0000 4927567 1582282191.80 151.5019 59.9989 32.0000 1.9898 1.9926 417.9709 418.6775 0.1061 -1.0000 -1.0000 4927630 1582282191.90 151.5019 59.9989 32.0000 1.9889 1.9916 418.0737 418.7803 0.1059 -1.0000 -1.0000 4927692 1582282192.00 151.5019 59.9989 32.0000 1.9885 1.9913 418.0746 418.7805 0.1059 -1.0000 -1.0000 4927755 1582282192.10 151.5019 59.9989 32.0000 1.9890 1.9918 417.8757 418.5827 0.1061 -1.0000 -1.0000 4927833 1582282192.20 151.4996 59.9989 32.0000 1.9885 1.9912 418.0252 418.7315 0.1060 -1.0000 -1.0000 4927927 1582282192.30 151.4759 59.9989 32.0000 1.9885 1.9912 418.0862 418.7935 0.1062 -1.0000 -1.0000 4927989 1582282192.40 151.4759 59.9989 32.0000 1.9894 1.9922 418.0485 418.7555 0.1061 -1.0000 -1.0000 4928067 1582282192.50 151.4759 59.9989 32.0000 1.9901 1.9929 417.9445 418.6509 0.1060 -1.0000 -1.0000 4928130 1582282192.60 151.4759 59.9989 32.0000 1.9890 1.9917 418.0689 418.7752 0.1060 -1.0000 -1.0000 4928192 1582282192.70 151.4759 59.9989 32.0000 1.9885 1.9913 418.0747 418.7804 0.1059 -1.0000 -1.0000 4928255 1582282192.80 151.4759 59.9989 32.0000 1.9887 1.9915 417.9705 418.6764 0.1060 -1.0000 -1.0000 4928317 1582282192.90 151.5499 59.9989 32.0000 1.9900 1.9928 417.8662 418.5725 0.1059 -1.0000 -1.0000 4928395 1582282193.00 151.5499 59.9989 32.0000 1.9889 1.9917 418.1102 418.8162 0.1059 -1.0000 -1.0000 4928458 1582282193.10 151.5499 59.9989 32.0000 1.9887 1.9914 418.1753 418.8836 0.1061 -1.0000 -1.0000 4928520 1582282193.20 151.5499 59.9989 32.0000 1.9898 1.9926 418.0203 418.7264 0.1060 -1.0000 -1.0000 4929161 1582282193.30 151.5499 59.9989 32.0000 1.9894 1.9922 417.9747 418.6805 0.1059 -1.0000 -1.0000 4929224 1582282193.40 151.5499 59.9989 32.0000 1.9886 1.9913 418.0762 418.7829 0.1060 -1.0000 -1.0000 4929286 1582282193.50 151.5115 59.9989 32.0000 1.9885 1.9913 418.0503 418.7567 0.1060 -1.0000 -1.0000 4929364 1582282193.60 151.4815 59.9989 32.0000 1.9889 1.9916 417.9275 418.6336 0.1060 -1.0000 -1.0000 4929427 1582282193.70 151.4815 59.9989 32.0000 1.9887 1.9915 417.9117 418.6185 0.1061 -1.0000 -1.0000 4929489 1582282193.80 151.4815 59.9989 32.0000 1.9891 1.9918 418.1080 418.8147 0.1059 -1.0000 -1.0000 4930145 1582282193.90 151.4815 59.9989 32.0000 1.9882 1.9910 418.1352 418.8410 0.1059 -1.0000 -1.0000 4930208 1582282194.00 151.4815 59.9989 32.0000 1.9888 1.9916 417.8903 418.5970 0.1061 -1.0000 -1.0000 4930270 1582282194.10 151.4080 59.9989 32.0000 1.9890 1.9918 417.8995 418.6055 0.1060 -1.0000 -1.0000 4930333 1582282194.20 151.4080 59.9989 32.0000 1.9890 1.9918 418.1370 418.8445 0.1061 -1.0000 -1.0000 4930395 1582282194.30 151.4080 59.9989 32.0000 1.9895 1.9923 417.9550 418.6618 0.1060 -1.0000 -1.0000 4930458 1582282194.40 151.4080 59.9989 32.0000 1.9895 1.9922 417.9235 418.6298 0.1060 -1.0000 -1.0000 4930536 1582282194.50 151.4080 59.9989 32.0000 1.9887 1.9915 418.0653 418.7714 0.1060 -1.0000 -1.0000 4930614 1582282194.60 151.5131 59.9990 32.0000 1.9892 1.9920 418.1155 418.8223 0.1060 -1.0000 -1.0000 4930692 1582282194.70 151.5519 59.9991 32.0000 1.9890 1.9917 418.0132 418.7200 0.1061 -1.0000 -1.0000 4930755 1582282194.80 151.5519 59.9991 32.0000 1.9895 1.9923 417.9320 418.6380 0.1060 -1.0000 -1.0000 4930801 1582282194.90 151.5519 59.9991 32.0000 1.9888 1.9916 418.0472 418.7540 0.1060 -1.0000 -1.0000 4930880 1582282195.00 151.5519 59.9991 32.0000 1.9889 1.9917 418.0710 418.7777 0.1060 -1.0000 -1.0000 4930942 1582282195.10 151.5519 59.9991 32.0000 1.9888 1.9916 417.9694 418.6755 0.1060 -1.0000 -1.0000 4931005 1582282195.20 151.5519 59.9991 32.0000 1.9890 1.9918 417.9356 418.6430 0.1062 -1.0000 -1.0000 4931083 1582282195.30 151.5519 59.9991 32.0000 1.9889 1.9917 418.0433 418.7501 0.1060 -1.0000 -1.0000 4931145 1582282195.40 151.5417 59.9991 32.0000 1.9883 1.9911 418.1029 418.8097 0.1061 -1.0000 -1.0000 4931208 1582282195.50 151.4307 59.9991 32.0000 1.9890 1.9918 417.8505 418.5570 0.1061 -1.0000 -1.0000 4931286 1582282195.60 151.4307 59.9991 32.0000 1.9887 1.9915 417.9191 418.6258 0.1061 -1.0000 -1.0000 4931348 1582282195.70 151.4307 59.9991 32.0000 1.9878 1.9906 418.0591 418.7656 0.1059 -1.0000 -1.0000 4931411 1582282195.80 151.4307 59.9991 32.0000 1.9884 1.9912 417.9729 418.6803 0.1062 -1.0000 -1.0000 4931474 1582282195.90 151.4307 59.9991 32.0000 1.9896 1.9924 417.8926 418.5999 0.1062 -1.0000 -1.0000 4931536 1582282196.00 151.4307 59.9991 32.0000 1.9893 1.9920 417.9066 418.6135 0.1061 -1.0000 -1.0000 4931598 1582282196.10 151.4307 59.9991 32.0000 1.9888 1.9916 418.1307 418.8381 0.1061 -1.0000 -1.0000 4931676 1582282196.20 151.4307 59.9991 32.0000 1.9888 1.9916 417.9688 418.6759 0.1061 -1.0000 -1.0000 4931739 1582282196.30 151.4307 59.9991 32.0000 1.9892 1.9920 417.9782 418.6842 0.1059 -1.0000 -1.0000 4931911 1582282196.40 151.4307 59.9991 32.0000 1.9896 1.9924 418.1279 418.8344 0.1060 -1.0000 -1.0000 4931989 1582282196.50 151.4548 59.9991 32.0000 1.9890 1.9917 417.9638 418.6711 0.1061 -1.0000 -1.0000 4932051 1582282196.60 151.4990 59.9991 32.0000 1.9888 1.9916 417.9234 418.6294 0.1059 -1.0000 -1.0000 4932130 1582282196.70 151.4990 59.9991 32.0000 1.9888 1.9916 417.8818 418.5881 0.1061 -1.0000 -1.0000 4932192 1582282196.80 151.4990 59.9991 32.0000 1.9883 1.9911 418.1274 418.8335 0.1059 -1.0000 -1.0000 4932255 1582282196.90 151.4990 59.9991 32.0000 1.9883 1.9911 418.1240 418.8303 0.1060 -1.0000 -1.0000 4932426 1582282197.00 151.4990 59.9991 32.0000 1.9894 1.9921 417.8447 418.5506 0.1059 -1.0000 -1.0000 4932489 1582282197.10 151.4520 59.9991 32.0000 1.9894 1.9922 417.9395 418.6454 0.1060 -1.0000 -1.0000 4932551 1582282197.20 151.4520 59.9991 32.0000 1.9885 1.9913 418.0536 418.7599 0.1059 -1.0000 -1.0000 4932630 1582282197.30 151.4520 59.9991 32.0000 1.9890 1.9918 417.9523 418.6580 0.1059 -1.0000 -1.0000 4932692 1582282197.40 151.4520 59.9991 32.0000 1.9891 1.9919 417.8567 418.5628 0.1060 -1.0000 -1.0000 4932880 1582282197.50 151.4520 59.9991 32.0000 1.9886 1.9914 417.9130 418.6193 0.1060 -1.0000 -1.0000 4932958 1582282197.60 151.4544 59.9991 32.0000 1.9882 1.9909 418.1290 418.8359 0.1060 -1.0000 -1.0000 4933020 1582282197.70 151.5125 59.9991 32.0000 1.9900 1.9928 417.8995 418.6055 0.1060 -1.0000 -1.0000 4933083 1582282197.80 151.5125 59.9991 32.0000 1.9893 1.9921 418.0496 418.7563 0.1060 -1.0000 -1.0000 4933145 1582282197.90 151.5125 59.9991 32.0000 1.9885 1.9912 418.0942 418.8008 0.1060 -1.0000 -1.0000 4933380 1582282198.00 151.5125 59.9991 32.0000 1.9895 1.9923 417.9656 418.6722 0.1061 -1.0000 -1.0000 4933442 1582282198.10 151.5125 59.9991 32.0000 1.9898 1.9926 417.8436 418.5502 0.1060 -1.0000 -1.0000 4933520 1582282198.20 151.5466 59.9991 32.0000 1.9888 1.9916 417.8791 418.5844 0.1058 -1.0000 -1.0000 4933583 1582282198.30 151.5559 59.9991 32.0000 1.9883 1.9911 418.0437 418.7496 0.1060 -1.0000 -1.0000 4933645 1582282198.40 151.5559 59.9991 32.0000 1.9898 1.9926 418.0126 418.7199 0.1061 -1.0000 -1.0000 4934145 1582282198.50 151.5559 59.9991 32.0000 1.9894 1.9921 417.9015 418.6077 0.1059 -1.0000 -1.0000 4934208 1582282198.60 151.5559 59.9991 32.0000 1.9889 1.9917 417.9800 418.6851 0.1059 -1.0000 -1.0000 4934270 1582282198.70 151.5559 59.9991 32.0000 1.9884 1.9911 418.1192 418.8253 0.1059 -1.0000 -1.0000 4934333 1582282198.80 151.4449 59.9991 32.0000 1.9889 1.9916 417.9609 418.6668 0.1060 -1.0000 -1.0000 4934395 1582282198.90 151.4449 59.9991 32.0000 1.9888 1.9916 417.8389 418.5458 0.1061 -1.0000 -1.0000 4934645 1582282199.00 151.4449 59.9991 32.0000 1.9881 1.9908 417.9625 418.6670 0.1058 -1.0000 -1.0000 4934692 1582282199.10 151.4449 59.9991 32.0000 1.9882 1.9909 418.0007 418.7074 0.1061 -1.0000 -1.0000 4934755 1582282199.20 151.4449 59.9991 32.0000 1.9885 1.9913 417.9344 418.6405 0.1059 -1.0000 -1.0000 4934833 1582282199.30 151.4795 59.9991 32.0000 1.9888 1.9916 418.1224 418.8283 0.1059 -1.0000 -1.0000 4934895 1582282199.40 151.4795 59.9991 32.0000 1.9878 1.9906 418.1406 418.8460 0.1058 -1.0000 -1.0000 4934958 1582282199.50 151.4795 59.9991 32.0000 1.9881 1.9908 418.0076 418.7133 0.1059 -1.0000 -1.0000 4935676 1582282199.60 151.4795 59.9991 32.0000 1.9891 1.9918 417.8842 418.5902 0.1060 -1.0000 -1.0000 4935739 1582282199.70 151.4795 59.9991 32.0000 1.9893 1.9920 418.0954 418.8012 0.1059 -1.0000 -1.0000 4935801 1582282199.80 151.5108 59.9996 32.0000 1.9893 1.9921 418.1022 418.8082 0.1059 -1.0000 -1.0000 4935864 1582282199.90 151.5526 60.0002 32.0000 1.9896 1.9924 417.9077 418.6131 0.1058 -1.0000 -1.0000 4935926 1582282200.00 151.5526 60.0002 32.0000 1.9885 1.9913 418.1867 418.8925 0.1059 -1.0000 -1.0000 4936161 1582282200.10 151.5526 60.0002 32.0000 1.9886 1.9913 418.1967 418.9027 0.1058 -1.0000 -1.0000 4936239 1582282200.20 151.5526 60.0002 32.0000 1.9883 1.9911 417.9838 418.6893 0.1060 -1.0000 -1.0000 4936301 1582282200.30 151.5526 60.0002 32.0000 1.9894 1.9922 417.9290 418.6351 0.1059 -1.0000 -1.0000 4936364 1582282200.40 151.4834 60.0002 32.0000 1.9883 1.9911 418.0659 418.7730 0.1061 -1.0000 -1.0000 4936426 1582282200.50 151.4834 60.0002 32.0000 1.9880 1.9907 418.0989 418.8054 0.1060 -1.0000 -1.0000 4936489 1582282200.60 151.4834 60.0002 32.0000 1.9897 1.9925 417.9226 418.6281 0.1059 -1.0000 -1.0000 4936567 1582282200.70 151.4834 60.0002 32.0000 1.9892 1.9920 417.8170 418.5220 0.1059 -1.0000 -1.0000 4936630 1582282200.80 151.4834 60.0002 32.0000 1.9886 1.9914 418.1174 418.8235 0.1059 -1.0000 -1.0000 4936692 1582282200.90 151.4963 60.0002 32.0000 1.9883 1.9911 418.1061 418.8123 0.1060 -1.0000 -1.0000 4936770 1582282201.00 151.4970 60.0002 32.0000 1.9889 1.9917 418.0396 418.7455 0.1059 -1.0000 -1.0000 4936833 1582282201.10 151.4970 60.0002 32.0000 1.9900 1.9927 417.9153 418.6208 0.1059 -1.0000 -1.0000 4936895 1582282201.20 151.4970 60.0002 32.0000 1.9899 1.9926 418.1151 418.8210 0.1059 -1.0000 -1.0000 4936958 1582282201.30 151.4970 60.0002 32.0000 1.9902 1.9930 417.9673 418.6728 0.1058 -1.0000 -1.0000 4937020 1582282201.40 151.5012 60.0002 32.0000 1.9893 1.9920 418.0429 418.7497 0.1061 -1.0000 -1.0000 4937098 1582282201.50 151.5473 60.0002 32.0000 1.9881 1.9908 418.1100 418.8154 0.1060 -1.0000 -1.0000 4937161 1582282201.60 151.5473 60.0002 32.0000 1.9892 1.9919 418.1096 418.8171 0.1061 -1.0000 -1.0000 4937224 1582282201.70 151.5473 60.0002 32.0000 1.9892 1.9920 417.9382 418.6440 0.1059 -1.0000 -1.0000 4937286 1582282201.80 151.5473 60.0002 32.0000 1.9895 1.9923 417.7998 418.5056 0.1059 -1.0000 -1.0000 4937364 1582282201.90 151.5473 60.0002 32.0000 1.9883 1.9911 418.0281 418.7340 0.1059 -1.0000 -1.0000 4937426 1582282202.00 151.5473 60.0002 32.0000 1.9890 1.9917 418.1018 418.8073 0.1058 -1.0000 -1.0000 4937848 1582282202.10 151.5473 60.0002 32.0000 1.9898 1.9925 417.9038 418.6096 0.1059 -1.0000 -1.0000 4937926 1582282202.20 151.5152 60.0002 32.0000 1.9892 1.9919 417.8761 418.5819 0.1059 -1.0000 -1.0000 4937989 1582282202.30 151.5128 60.0002 32.0000 1.9892 1.9919 418.0143 418.7202 0.1059 -1.0000 -1.0000 4938051 1582282202.40 151.5128 60.0002 32.0000 1.9890 1.9918 417.9819 418.6882 0.1060 -1.0000 -1.0000 4938130 1582282202.50 151.4743 60.0002 32.0000 1.9894 1.9921 417.8766 418.5823 0.1059 -1.0000 -1.0000 4938364 1582282202.60 151.4023 60.0002 32.0000 1.9897 1.9925 417.9762 418.6822 0.1059 -1.0000 -1.0000 4938442 1582282202.70 151.4023 60.0002 32.0000 1.9882 1.9909 418.0781 418.7838 0.1058 -1.0000 -1.0000 4938505 1582282202.80 151.4023 60.0002 32.0000 1.9888 1.9915 418.0541 418.7592 0.1058 -1.0000 -1.0000 4938551 1582282202.90 151.4023 60.0002 32.0000 1.9898 1.9925 417.8865 418.5926 0.1059 -1.0000 -1.0000 4938630 1582282203.00 151.4023 60.0002 32.0000 1.9895 1.9922 417.8721 418.5785 0.1061 -1.0000 -1.0000 4938692 1582282203.10 151.5497 60.0002 32.0000 1.9888 1.9916 418.0271 418.7327 0.1058 -1.0000 -1.0000 4939380 1582282203.20 151.5497 60.0002 32.0000 1.9888 1.9916 418.0319 418.7385 0.1060 -1.0000 -1.0000 4939458 1582282203.30 151.5497 60.0002 32.0000 1.9899 1.9927 417.8997 418.6059 0.1060 -1.0000 -1.0000 4939520 1582282203.40 151.5497 60.0002 32.0000 1.9891 1.9919 417.8643 418.5706 0.1060 -1.0000 -1.0000 4939583 1582282203.50 151.5497 60.0002 32.0000 1.9888 1.9915 418.1848 418.8907 0.1058 -1.0000 -1.0000 4939645 1582282203.60 151.5671 60.0002 32.0000 1.9891 1.9918 417.9886 418.6938 0.1059 -1.0000 -1.0000 4939708 1582282203.70 151.5731 60.0002 32.0000 1.9897 1.9924 417.8514 418.5559 0.1056 -1.0000 -1.0000 4939770 1582282203.80 151.5731 60.0002 32.0000 1.9890 1.9918 417.9608 418.6647 0.1058 -1.0000 -1.0000 4939848 1582282203.90 151.5731 60.0002 32.0000 1.9887 1.9915 418.1229 418.8274 0.1057 -1.0000 -1.0000 4939911 1582282204.00 151.5731 60.0002 32.0000 1.9888 1.9916 418.0306 418.7364 0.1060 -1.0000 -1.0000 4939973 1582282204.10 151.5731 60.0002 32.0000 1.9892 1.9920 417.8322 418.5373 0.1058 -1.0000 -1.0000 4940161 1582282204.20 151.5043 60.0002 32.0000 1.9884 1.9911 417.9736 418.6783 0.1057 -1.0000 -1.0000 4940223 1582282204.30 151.5043 60.0002 32.0000 1.9885 1.9912 418.1400 418.8450 0.1058 -1.0000 -1.0000 4940286 1582282204.40 151.5043 60.0002 32.0000 1.9890 1.9917 418.0369 418.7427 0.1059 -1.0000 -1.0000 4940364 1582282204.50 151.5043 60.0002 32.0000 1.9895 1.9923 417.9170 418.6214 0.1058 -1.0000 -1.0000 4940426 1582282204.60 151.5043 60.0002 32.0000 1.9890 1.9918 417.9530 418.6586 0.1060 -1.0000 -1.0000 4940489 1582282204.70 151.4914 60.0003 32.0000 1.9889 1.9917 418.0419 418.7488 0.1061 -1.0000 -1.0000 4940551 1582282204.80 151.4914 60.0003 32.0000 1.9894 1.9921 417.9562 418.6607 0.1057 -1.0000 -1.0000 4940614 1582282204.90 151.4914 60.0003 32.0000 1.9891 1.9918 417.8917 418.5970 0.1058 -1.0000 -1.0000 4940692 1582282205.00 151.4914 60.0003 32.0000 1.9877 1.9905 418.1476 418.8530 0.1058 -1.0000 -1.0000 4940755 1582282205.10 151.4914 60.0003 32.0000 1.9885 1.9912 418.1381 418.8433 0.1058 -1.0000 -1.0000 4940817 1582282205.20 151.5077 60.0003 32.0000 1.9892 1.9919 417.8815 418.5868 0.1058 -1.0000 -1.0000 4940895 1582282205.30 151.5588 60.0003 32.0000 1.9886 1.9914 417.9023 418.6065 0.1057 -1.0000 -1.0000 4940958 1582282205.40 151.5588 60.0003 32.0000 1.9880 1.9908 418.0761 418.7822 0.1060 -1.0000 -1.0000 4941020 1582282205.50 151.5588 60.0003 32.0000 1.9883 1.9910 418.0647 418.7704 0.1058 -1.0000 -1.0000 4941083 1582282205.60 151.5588 60.0003 32.0000 1.9892 1.9920 417.9027 418.6067 0.1058 -1.0000 -1.0000 4941161 1582282205.70 151.5588 60.0003 32.0000 1.9895 1.9922 417.8416 418.5471 0.1058 -1.0000 -1.0000 4941224 1582282205.80 151.3691 60.0003 32.0000 1.9891 1.9919 418.0486 418.7543 0.1059 -1.0000 -1.0000 4941301 1582282205.90 151.3691 60.0003 32.0000 1.9886 1.9914 417.9790 418.6845 0.1059 -1.0000 -1.0000 4941364 1582282206.00 151.3691 60.0003 32.0000 1.9894 1.9921 417.9190 418.6245 0.1059 -1.0000 -1.0000 4941426 1582282206.10 151.3691 60.0003 32.0000 1.9892 1.9920 418.0330 418.7379 0.1057 -1.0000 -1.0000 4941505 1582282206.20 151.3691 60.0003 32.0000 1.9880 1.9907 418.0388 418.7437 0.1057 -1.0000 -1.0000 4941630 1582282206.30 151.3691 60.0003 32.0000 1.9889 1.9916 417.8984 418.6026 0.1057 -1.0000 -1.0000 4941692 1582282206.40 151.3839 60.0003 32.0000 1.9891 1.9919 417.9101 418.6158 0.1060 -1.0000 -1.0000 4941755 1582282206.50 151.5240 60.0003 32.0000 1.9886 1.9914 418.0163 418.7209 0.1058 -1.0000 -1.0000 4941817 1582282206.60 151.5240 60.0003 32.0000 1.9890 1.9918 418.1378 418.8443 0.1060 -1.0000 -1.0000 4941895 1582282206.70 151.5240 60.0003 32.0000 1.9884 1.9912 418.0618 418.7675 0.1058 -1.0000 -1.0000 4942192 1582282206.80 151.5240 60.0003 32.0000 1.9893 1.9921 417.8029 418.5084 0.1058 -1.0000 -1.0000 4942255 1582282206.90 151.5240 60.0003 32.0000 1.9890 1.9918 417.9234 418.6279 0.1057 -1.0000 -1.0000 4942317 1582282207.00 151.5240 60.0003 32.0000 1.9891 1.9918 417.9278 418.6327 0.1058 -1.0000 -1.0000 4942380 1582282207.10 151.5243 60.0003 32.0000 1.9892 1.9920 417.8387 418.5435 0.1058 -1.0000 -1.0000 4942442 1582282207.20 151.5243 60.0003 32.0000 1.9888 1.9916 417.8329 418.5372 0.1057 -1.0000 -1.0000 4942645 1582282207.30 151.5243 60.0003 32.0000 1.9886 1.9914 418.0214 418.7268 0.1058 -1.0000 -1.0000 4942708 1582282207.40 151.5243 60.0003 32.0000 1.9887 1.9915 418.0427 418.7485 0.1059 -1.0000 -1.0000 4942770 1582282207.50 151.5243 60.0003 32.0000 1.9890 1.9917 417.8910 418.5974 0.1060 -1.0000 -1.0000 4942848 1582282207.60 151.3991 60.0003 32.0000 1.9892 1.9920 417.9227 418.6278 0.1058 -1.0000 -1.0000 4942911 1582282207.70 151.3898 60.0003 32.0000 1.9876 1.9903 418.0718 418.7780 0.1060 -1.0000 -1.0000 4943130 1582282207.80 151.3898 60.0003 32.0000 1.9878 1.9905 418.1756 418.8819 0.1059 -1.0000 -1.0000 4943208 1582282207.90 151.3898 60.0003 32.0000 1.9881 1.9909 417.9199 418.6260 0.1059 -1.0000 -1.0000 4943270 1582282208.00 151.3898 60.0003 32.0000 1.9900 1.9928 417.8649 418.5699 0.1058 -1.0000 -1.0000 4943333 1582282208.10 151.4015 60.0003 32.0000 1.9889 1.9917 418.0503 418.7568 0.1061 -1.0000 -1.0000 4943395 1582282208.20 151.4545 60.0003 32.0000 1.9885 1.9912 418.0705 418.7765 0.1059 -1.0000 -1.0000 4943926 1582282208.30 151.4545 60.0003 32.0000 1.9898 1.9926 417.9684 418.6736 0.1059 -1.0000 -1.0000 4943989 1582282208.40 151.4545 60.0003 32.0000 1.9887 1.9914 418.0126 418.7178 0.1057 -1.0000 -1.0000 4944067 1582282208.50 151.4545 60.0003 32.0000 1.9880 1.9908 418.1197 418.8258 0.1059 -1.0000 -1.0000 4944130 1582282208.60 151.4545 60.0003 32.0000 1.9889 1.9917 418.0553 418.7617 0.1060 -1.0000 -1.0000 4944192 1582282208.70 151.5071 60.0003 32.0000 1.9891 1.9918 417.9730 418.6791 0.1059 -1.0000 -1.0000 4945020 1582282208.80 151.5071 60.0003 32.0000 1.9892 1.9920 417.8893 418.5959 0.1060 -1.0000 -1.0000 4945083 1582282208.90 151.5071 60.0003 32.0000 1.9887 1.9914 418.1206 418.8260 0.1058 -1.0000 -1.0000 4945161 1582282209.00 151.5071 60.0003 32.0000 1.9888 1.9916 418.0619 418.7674 0.1059 -1.0000 -1.0000 4945224 1582282209.10 151.5071 60.0003 32.0000 1.9888 1.9916 417.8437 418.5494 0.1059 -1.0000 -1.0000 4945286 1582282209.20 151.4733 60.0003 32.0000 1.9890 1.9918 417.9546 418.6597 0.1059 -1.0000 -1.0000 4945364 1582282209.30 151.4417 60.0003 32.0000 1.9884 1.9912 418.1249 418.8312 0.1059 -1.0000 -1.0000 4945426 1582282209.40 151.4417 60.0003 32.0000 1.9890 1.9918 417.9394 418.6441 0.1057 -1.0000 -1.0000 4945489 1582282209.50 151.4417 60.0003 32.0000 1.9886 1.9914 417.8860 418.5902 0.1057 -1.0000 -1.0000 4945551 1582282209.60 151.4417 60.0003 32.0000 1.9889 1.9917 418.0921 418.7973 0.1059 -1.0000 -1.0000 4945614 1582282209.70 151.4417 60.0003 32.0000 1.9886 1.9914 418.1141 418.8205 0.1060 -1.0000 -1.0000 4945692 1582282209.80 151.4201 59.9999 32.0000 1.9895 1.9923 417.9697 418.6750 0.1058 -1.0000 -1.0000 4945755 1582282209.90 151.4201 59.9999 32.0000 1.9891 1.9918 418.0300 418.7357 0.1059 -1.0000 -1.0000 4945817 1582282210.00 151.4201 59.9999 32.0000 1.9883 1.9911 418.1794 418.8852 0.1057 -1.0000 -1.0000 4945880 1582282210.10 151.4201 59.9999 32.0000 1.9887 1.9915 418.0589 418.7637 0.1058 -1.0000 -1.0000 4945958 1582282210.20 151.4201 59.9999 32.0000 1.9895 1.9922 417.9558 418.6619 0.1059 -1.0000 -1.0000 4946020 1582282210.30 151.4201 59.9999 32.0000 1.9891 1.9918 418.0610 418.7653 0.1058 -1.0000 -1.0000 4946083 1582282210.40 151.4900 59.9999 32.0000 1.9891 1.9919 418.1212 418.8271 0.1058 -1.0000 -1.0000 4946161 1582282210.50 151.5153 59.9999 32.0000 1.9900 1.9928 417.9889 418.6943 0.1059 -1.0000 -1.0000 4946223 1582282210.60 151.5153 59.9999 32.0000 1.9884 1.9912 417.9887 418.6938 0.1058 -1.0000 -1.0000 4946301 1582282210.70 151.5153 59.9999 32.0000 1.9882 1.9910 418.1515 418.8574 0.1059 -1.0000 -1.0000 4946364 1582282210.80 151.5153 59.9999 32.0000 1.9890 1.9918 418.0637 418.7694 0.1059 -1.0000 -1.0000 4946426 1582282210.90 151.5153 59.9999 32.0000 1.9891 1.9918 417.9144 418.6206 0.1060 -1.0000 -1.0000 4946489 1582282211.00 151.5064 59.9999 32.0000 1.9882 1.9909 418.0868 418.7920 0.1058 -1.0000 -1.0000 4946551 1582282211.10 151.4043 59.9999 32.0000 1.9877 1.9905 418.1227 418.8285 0.1059 -1.0000 -1.0000 4946630 1582282211.20 151.4043 59.9999 32.0000 1.9894 1.9922 417.9312 418.6365 0.1058 -1.0000 -1.0000 4946692 1582282211.30 151.4043 59.9999 32.0000 1.9887 1.9915 417.9207 418.6250 0.1057 -1.0000 -1.0000 4946989 1582282211.40 151.4043 59.9999 32.0000 1.9884 1.9912 418.0687 418.7737 0.1057 -1.0000 -1.0000 4947051 1582282211.50 151.4043 59.9999 32.0000 1.9887 1.9915 418.1748 418.8799 0.1058 -1.0000 -1.0000 4947130 1582282211.60 151.5024 59.9999 32.0000 1.9889 1.9917 417.9221 418.6273 0.1058 -1.0000 -1.0000 4947192 1582282211.70 151.5024 59.9999 32.0000 1.9883 1.9911 418.2320 418.9374 0.1058 -1.0000 -1.0000 4947255 1582282211.80 151.5024 59.9999 32.0000 1.9883 1.9911 418.1430 418.8496 0.1060 -1.0000 -1.0000 4947395 1582282211.90 151.5024 59.9999 32.0000 1.9892 1.9920 417.9063 418.6120 0.1059 -1.0000 -1.0000 4947458 1582282212.00 151.5024 59.9999 32.0000 1.9881 1.9909 418.0702 418.7756 0.1058 -1.0000 -1.0000 4947520 1582282212.10 151.4951 59.9999 32.0000 1.9883 1.9911 418.1578 418.8636 0.1058 -1.0000 -1.0000 4947598 1582282212.20 151.4841 59.9999 32.0000 1.9890 1.9917 418.0608 418.7657 0.1058 -1.0000 -1.0000 4947661 1582282212.30 151.4841 59.9999 32.0000 1.9889 1.9917 417.9753 418.6818 0.1060 -1.0000 -1.0000 4948161 1582282212.40 151.4841 59.9999 32.0000 1.9889 1.9916 418.0968 418.8020 0.1059 -1.0000 -1.0000 4948223 1582282212.50 151.4841 59.9999 32.0000 1.9885 1.9912 418.1172 418.8234 0.1059 -1.0000 -1.0000 4948286 1582282212.60 151.4841 59.9999 32.0000 1.9893 1.9921 418.0145 418.7210 0.1060 -1.0000 -1.0000 4948364 1582282212.70 151.4482 59.9999 32.0000 1.9894 1.9921 417.9257 418.6305 0.1058 -1.0000 -1.0000 4948426 1582282212.80 151.4482 59.9999 32.0000 1.9887 1.9915 418.1461 418.8525 0.1059 -1.0000 -1.0000 4948489 1582282212.90 151.4482 59.9999 32.0000 1.9884 1.9912 417.9994 418.7052 0.1059 -1.0000 -1.0000 4948676 1582282213.00 151.4482 59.9999 32.0000 1.9895 1.9923 417.9448 418.6495 0.1057 -1.0000 -1.0000 4948739 1582282213.10 151.4482 59.9999 32.0000 1.9884 1.9912 418.1383 418.8444 0.1059 -1.0000 -1.0000 4948801 1582282213.20 151.5355 59.9999 32.0000 1.9878 1.9905 418.1380 418.8445 0.1060 -1.0000 -1.0000 4948880 1582282213.30 151.5386 59.9999 32.0000 1.9889 1.9917 418.0482 418.7543 0.1059 -1.0000 -1.0000 4948942 1582282213.40 151.5386 59.9999 32.0000 1.9896 1.9923 417.9478 418.6531 0.1059 -1.0000 -1.0000 4949224 1582282213.50 151.5386 59.9999 32.0000 1.9888 1.9916 417.9846 418.6906 0.1059 -1.0000 -1.0000 4949317 1582282213.60 151.5386 59.9999 32.0000 1.9882 1.9910 418.1686 418.8748 0.1059 -1.0000 -1.0000 4949380 1582282213.70 151.5386 59.9999 32.0000 1.9879 1.9906 418.0563 418.7620 0.1059 -1.0000 -1.0000 4949442 1582282213.80 151.5383 59.9999 32.0000 1.9892 1.9919 417.9299 418.6353 0.1059 -1.0000 -1.0000 4949505 1582282213.90 151.5383 59.9999 32.0000 1.9887 1.9915 418.0367 418.7426 0.1059 -1.0000 -1.0000 4949630 1582282214.00 151.5383 59.9999 32.0000 1.9881 1.9909 418.1035 418.8086 0.1057 -1.0000 -1.0000 4949692 1582282214.10 151.5383 59.9999 32.0000 1.9885 1.9913 417.9802 418.6853 0.1058 -1.0000 -1.0000 4949770 1582282214.20 151.5383 59.9999 32.0000 1.9889 1.9917 418.0371 418.7427 0.1059 -1.0000 -1.0000 4949833 1582282214.30 151.4377 59.9999 32.0000 1.9880 1.9908 417.9828 418.6877 0.1058 -1.0000 -1.0000 4949895 1582282214.40 151.4348 59.9999 32.0000 1.9879 1.9907 418.1918 418.8972 0.1058 -1.0000 -1.0000 4950614 1582282214.50 151.4348 59.9999 32.0000 1.9889 1.9917 418.0267 418.7321 0.1059 -1.0000 -1.0000 4950677 1582282214.60 151.4348 59.9999 32.0000 1.9895 1.9922 417.9811 418.6874 0.1060 -1.0000 -1.0000 4950755 1582282214.70 151.4348 59.9999 32.0000 1.9886 1.9914 418.0811 418.7875 0.1060 -1.0000 -1.0000 4950817 1582282214.80 151.4348 59.9999 32.0000 1.9885 1.9913 418.1452 418.8512 0.1059 -1.0000 -1.0000 4950880 1582282214.90 151.5651 60.0001 32.0000 1.9890 1.9918 418.0682 418.7742 0.1059 -1.0000 -1.0000 4951177 1582282215.00 151.5773 60.0001 32.0000 1.9893 1.9920 417.9873 418.6930 0.1059 -1.0000 -1.0000 4951239 1582282215.10 151.5773 60.0001 32.0000 1.9894 1.9921 418.1244 418.8309 0.1060 -1.0000 -1.0000 4951301 1582282215.20 151.5773 60.0001 32.0000 1.9896 1.9924 418.0473 418.7535 0.1060 -1.0000 -1.0000 4951380 1582282215.30 151.5773 60.0001 32.0000 1.9898 1.9926 417.9535 418.6597 0.1059 -1.0000 -1.0000 4951442 1582282215.40 151.5709 60.0001 32.0000 1.9884 1.9912 417.9814 418.6869 0.1058 -1.0000 -1.0000 4951505 1582282215.50 151.4565 60.0001 32.0000 1.9890 1.9918 418.0533 418.7582 0.1058 -1.0000 -1.0000 4951583 1582282215.60 151.4565 60.0001 32.0000 1.9895 1.9922 417.9103 418.6159 0.1059 -1.0000 -1.0000 4951645 1582282215.70 151.4565 60.0001 32.0000 1.9890 1.9917 417.9480 418.6544 0.1060 -1.0000 -1.0000 4951708 1582282215.80 151.4565 60.0001 32.0000 1.9888 1.9916 418.0704 418.7751 0.1058 -1.0000 -1.0000 4951770 1582282215.90 151.4565 60.0001 32.0000 1.9887 1.9915 418.0412 418.7474 0.1059 -1.0000 -1.0000 4951833 1582282216.00 151.4574 60.0001 32.0000 1.9892 1.9919 417.8776 418.5827 0.1058 -1.0000 -1.0000 4951895 1582282216.10 151.4575 60.0001 32.0000 1.9889 1.9916 418.0196 418.7253 0.1059 -1.0000 -1.0000 4951973 1582282216.20 151.4575 60.0001 32.0000 1.9887 1.9914 418.0285 418.7344 0.1059 -1.0000 -1.0000 4952036 1582282216.30 151.4575 60.0001 32.0000 1.9891 1.9919 418.0014 418.7075 0.1060 -1.0000 -1.0000 4952098 1582282216.40 151.4575 60.0001 32.0000 1.9893 1.9920 417.9054 418.6122 0.1061 -1.0000 -1.0000 4952176 1582282216.50 151.4575 60.0001 32.0000 1.9889 1.9917 417.9196 418.6247 0.1058 -1.0000 -1.0000 4952239 1582282216.60 151.4575 60.0001 32.0000 1.9876 1.9904 418.0356 418.7419 0.1060 -1.0000 -1.0000 4952317 1582282216.70 151.5625 60.0001 32.0000 1.9893 1.9921 417.9213 418.6288 0.1062 -1.0000 -1.0000 4952364 1582282216.80 151.5625 60.0001 32.0000 1.9897 1.9925 417.9296 418.6354 0.1060 -1.0000 -1.0000 4952426 1582282216.90 151.5625 60.0001 32.0000 1.9890 1.9918 418.0390 418.7454 0.1059 -1.0000 -1.0000 4952505 1582282217.00 151.5625 60.0001 32.0000 1.9875 1.9903 418.1190 418.8256 0.1060 -1.0000 -1.0000 4952567 1582282217.10 151.5625 60.0001 32.0000 1.9886 1.9914 417.9917 418.6971 0.1059 -1.0000 -1.0000 4952630 1582282217.20 151.5592 60.0001 32.0000 1.9892 1.9920 417.9331 418.6397 0.1060 -1.0000 -1.0000 4952708 1582282217.30 151.5591 60.0001 32.0000 1.9888 1.9915 417.8856 418.5918 0.1060 -1.0000 -1.0000 4952770 1582282217.40 151.5591 60.0001 32.0000 1.9890 1.9917 418.0768 418.7833 0.1060 -1.0000 -1.0000 4952848 1582282217.50 151.5591 60.0001 32.0000 1.9893 1.9920 418.0141 418.7201 0.1060 -1.0000 -1.0000 4952911 1582282217.60 151.5591 60.0001 32.0000 1.9895 1.9922 417.9004 418.6065 0.1060 -1.0000 -1.0000 4952974 1582282217.70 151.5529 60.0001 32.0000 1.9895 1.9923 418.0310 418.7360 0.1057 -1.0000 -1.0000 4953036 1582282217.80 151.4542 60.0001 32.0000 1.9887 1.9915 418.1545 418.8606 0.1059 -1.0000 -1.0000 4953114 1582282217.90 151.4542 60.0001 32.0000 1.9897 1.9925 417.9333 418.6394 0.1060 -1.0000 -1.0000 4953177 1582282218.00 151.4542 60.0001 32.0000 1.9891 1.9918 418.0389 418.7452 0.1060 -1.0000 -1.0000 4953661 1582282218.10 151.4542 60.0001 32.0000 1.9889 1.9916 418.0067 418.7122 0.1059 -1.0000 -1.0000 4953739 1582282218.20 151.4542 60.0001 32.0000 1.9894 1.9921 418.1051 418.8120 0.1061 -1.0000 -1.0000 4953786 1582282218.30 151.5274 60.0001 32.0000 1.9893 1.9921 417.9601 418.6668 0.1060 -1.0000 -1.0000 4953864 1582282218.40 151.5281 60.0001 32.0000 1.9895 1.9922 417.9313 418.6379 0.1060 -1.0000 -1.0000 4953926 1582282218.50 151.5281 60.0001 32.0000 1.9886 1.9914 418.1499 418.8563 0.1059 -1.0000 -1.0000 4954708 1582282218.60 151.5281 60.0001 32.0000 1.9892 1.9919 418.0140 418.7198 0.1060 -1.0000 -1.0000 4954786 1582282218.70 151.5281 60.0001 32.0000 1.9892 1.9919 417.8994 418.6054 0.1059 -1.0000 -1.0000 4954848 1582282218.80 151.5402 60.0001 32.0000 1.9895 1.9923 418.0816 418.7879 0.1060 -1.0000 -1.0000 4954911 1582282218.90 151.5487 60.0001 32.0000 1.9885 1.9913 418.0282 418.7347 0.1060 -1.0000 -1.0000 4954974 1582282219.00 151.5487 60.0001 32.0000 1.9887 1.9914 417.9266 418.6332 0.1061 -1.0000 -1.0000 4955036 1582282219.10 151.5487 60.0001 32.0000 1.9893 1.9921 417.9326 418.6385 0.1059 -1.0000 -1.0000 4955098 1582282219.20 151.5487 60.0001 32.0000 1.9889 1.9916 418.0626 418.7688 0.1060 -1.0000 -1.0000 4955223 1582282219.30 151.5487 60.0001 32.0000 1.9895 1.9923 418.1456 418.8529 0.1061 -1.0000 -1.0000 4955286 1582282219.40 151.5420 60.0001 32.0000 1.9897 1.9925 417.9091 418.6150 0.1059 -1.0000 -1.0000 4955348 1582282219.50 151.5420 60.0001 32.0000 1.9894 1.9922 417.9363 418.6422 0.1059 -1.0000 -1.0000 4955411 1582282219.60 151.5420 60.0001 32.0000 1.9895 1.9922 417.9972 418.7020 0.1058 -1.0000 -1.0000 4955474 1582282219.70 151.5420 60.0001 32.0000 1.9880 1.9907 418.0243 418.7301 0.1059 -1.0000 -1.0000 4955536 1582282219.80 151.5420 60.0001 32.0000 1.9894 1.9921 417.8716 418.5775 0.1060 -1.0000 -1.0000 4955614 1582282219.90 151.5636 60.0001 32.0000 1.9894 1.9921 417.9962 418.7006 0.1057 -1.0000 -1.0000 4955676 1582282220.00 151.5656 60.0001 32.0000 1.9880 1.9908 418.0780 418.7845 0.1060 -1.0000 -1.0000 4955739 1582282220.10 151.5656 60.0001 32.0000 1.9895 1.9923 418.1130 418.8199 0.1061 -1.0000 -1.0000 4955926 1582282220.20 151.5656 60.0001 32.0000 1.9904 1.9931 417.9291 418.6345 0.1058 -1.0000 -1.0000 4955989 1582282220.30 151.5656 60.0001 32.0000 1.9897 1.9924 418.0578 418.7629 0.1058 -1.0000 -1.0000 4956051 1582282220.40 151.5656 60.0001 32.0000 1.9890 1.9917 418.1892 418.8956 0.1060 -1.0000 -1.0000 4956114 1582282220.50 151.5656 60.0001 32.0000 1.9901 1.9929 418.0982 418.8044 0.1059 -1.0000 -1.0000 4956176 1582282220.60 151.5656 60.0001 32.0000 1.9898 1.9926 417.9193 418.6246 0.1059 -1.0000 -1.0000 4956551 1582282220.70 151.6085 60.0001 32.0000 1.9892 1.9920 417.9450 418.6510 0.1059 -1.0000 -1.0000 4956614 1582282220.80 151.6085 60.0001 32.0000 1.9891 1.9919 418.0943 418.7996 0.1058 -1.0000 -1.0000 4956677 1582282220.90 151.6085 60.0001 32.0000 1.9895 1.9922 417.8489 418.5551 0.1060 -1.0000 -1.0000 4956739 1582282221.00 151.6085 60.0001 32.0000 1.9895 1.9922 417.9398 418.6458 0.1059 -1.0000 -1.0000 4956801 1582282221.10 151.6085 60.0001 32.0000 1.9888 1.9916 417.8968 418.6019 0.1058 -1.0000 -1.0000 4956864 1582282221.20 151.5323 60.0001 32.0000 1.9884 1.9911 418.0989 418.8039 0.1058 -1.0000 -1.0000 4956942 1582282221.30 151.5323 60.0001 32.0000 1.9890 1.9917 417.9374 418.6435 0.1059 -1.0000 -1.0000 4957005 1582282221.40 151.5323 60.0001 32.0000 1.9893 1.9921 417.8375 418.5424 0.1058 -1.0000 -1.0000 4957067 1582282221.50 151.5323 60.0001 32.0000 1.9892 1.9920 417.9862 418.6919 0.1059 -1.0000 -1.0000 4957145 1582282221.60 151.5288 60.0001 32.0000 1.9890 1.9918 418.1762 418.8819 0.1058 -1.0000 -1.0000 4957411 1582282221.70 151.4515 60.0001 32.0000 1.9899 1.9927 417.8671 418.5726 0.1060 -1.0000 -1.0000 4957474 1582282221.80 151.4515 60.0001 32.0000 1.9895 1.9923 417.8767 418.5824 0.1058 -1.0000 -1.0000 4957551 1582282221.90 151.4515 60.0001 32.0000 1.9890 1.9917 418.0137 418.7197 0.1060 -1.0000 -1.0000 4957614 1582282222.00 151.4515 60.0001 32.0000 1.9888 1.9915 418.0900 418.7967 0.1060 -1.0000 -1.0000 4957676 1582282222.10 151.4515 60.0001 32.0000 1.9892 1.9919 417.9117 418.6177 0.1059 -1.0000 -1.0000 4957926 1582282222.20 151.5381 60.0001 32.0000 1.9888 1.9915 417.9441 418.6488 0.1057 -1.0000 -1.0000 4957989 1582282222.30 151.5381 60.0001 32.0000 1.9886 1.9914 418.0678 418.7743 0.1060 -1.0000 -1.0000 4958036 1582282222.40 151.5381 60.0001 32.0000 1.9894 1.9922 417.9700 418.6765 0.1060 -1.0000 -1.0000 4958114 1582282222.50 151.5381 60.0001 32.0000 1.9896 1.9924 417.8829 418.5887 0.1059 -1.0000 -1.0000 4958176 1582282222.60 151.5381 60.0001 32.0000 1.9895 1.9922 417.9090 418.6152 0.1059 -1.0000 -1.0000 4958255 1582282222.70 151.5688 60.0001 32.0000 1.9884 1.9911 418.1357 418.8409 0.1058 -1.0000 -1.0000 4958380 1582282222.80 151.5688 60.0001 32.0000 1.9882 1.9909 418.0383 418.7445 0.1060 -1.0000 -1.0000 4958442 1582282222.90 151.5688 60.0001 32.0000 1.9891 1.9919 417.8801 418.5864 0.1060 -1.0000 -1.0000 4958505 1582282223.00 151.5688 60.0001 32.0000 1.9885 1.9913 417.8946 418.6007 0.1059 -1.0000 -1.0000 4958567 1582282223.10 151.5688 60.0001 32.0000 1.9883 1.9911 418.0262 418.7320 0.1059 -1.0000 -1.0000 4958630 1582282223.20 151.4785 60.0001 32.0000 1.9882 1.9909 417.8815 418.5870 0.1059 -1.0000 -1.0000 4958880 1582282223.30 151.4590 60.0001 32.0000 1.9888 1.9915 417.7900 418.4951 0.1058 -1.0000 -1.0000 4958942 1582282223.40 151.4590 60.0001 32.0000 1.9882 1.9910 418.1082 418.8132 0.1058 -1.0000 -1.0000 4959005 1582282223.50 151.4590 60.0001 32.0000 1.9884 1.9911 418.0446 418.7502 0.1058 -1.0000 -1.0000 4959067 1582282223.60 151.4590 60.0001 32.0000 1.9894 1.9922 417.8773 418.5826 0.1059 -1.0000 -1.0000 4959130 1582282223.70 151.4590 60.0001 32.0000 1.9882 1.9909 418.0768 418.7832 0.1060 -1.0000 -1.0000 4959364 1582282223.80 151.4194 60.0001 32.0000 1.9884 1.9911 418.0082 418.7147 0.1059 -1.0000 -1.0000 4959442 1582282223.90 151.4194 60.0001 32.0000 1.9893 1.9920 417.8715 418.5768 0.1059 -1.0000 -1.0000 4959505 1582282224.00 151.4194 60.0001 32.0000 1.9888 1.9915 417.7289 418.4344 0.1059 -1.0000 -1.0000 4959567 1582282224.10 151.4194 60.0001 32.0000 1.9885 1.9913 417.9078 418.6133 0.1059 -1.0000 -1.0000 4959630 1582282224.20 151.4194 60.0001 32.0000 1.9892 1.9920 418.0988 418.8049 0.1059 -1.0000 -1.0000 5000395 1582282224.30 151.5787 60.0001 32.0000 1.9887 1.9915 418.1105 418.8161 0.1058 -1.0000 -1.0000 5000458 1582282224.40 151.5787 60.0001 32.0000 1.9894 1.9922 418.0098 418.7153 0.1059 -1.0000 -1.0000 5000536 1582282224.50 151.5787 60.0001 32.0000 1.9879 1.9906 418.0345 418.7404 0.1059 -1.0000 -1.0000 5000598 1582282224.60 151.5787 60.0001 32.0000 1.9884 1.9912 418.0244 418.7309 0.1060 -1.0000 -1.0000 5000661 1582282224.70 151.5787 60.0001 32.0000 1.9890 1.9918 417.9405 418.6469 0.1060 -1.0000 -1.0000 5000723 1582282224.80 151.5496 60.0000 32.0000 1.9884 1.9912 417.9880 418.6934 0.1059 -1.0000 -1.0000 5000786 1582282224.90 151.4645 59.9995 32.0000 1.9890 1.9918 418.1379 418.8441 0.1060 -1.0000 -1.0000 5000864 1582282225.00 151.4645 59.9995 32.0000 1.9885 1.9913 417.9629 418.6689 0.1059 -1.0000 -1.0000 5000926 1582282225.10 151.4645 59.9995 32.0000 1.9899 1.9927 417.8270 418.5327 0.1059 -1.0000 -1.0000 5000989 1582282225.20 151.4645 59.9995 32.0000 1.9887 1.9914 418.0086 418.7142 0.1059 -1.0000 -1.0000 5001458 1582282225.30 151.4645 59.9995 32.0000 1.9885 1.9913 418.0978 418.8033 0.1058 -1.0000 -1.0000 5001520 1582282225.40 151.4833 59.9995 32.0000 1.9887 1.9915 417.9292 418.6357 0.1060 -1.0000 -1.0000 5001583 1582282225.50 151.4833 59.9995 32.0000 1.9889 1.9917 417.9292 418.6339 0.1058 -1.0000 -1.0000 5001661 1582282225.60 151.4833 59.9995 32.0000 1.9886 1.9914 418.0880 418.7941 0.1059 -1.0000 -1.0000 5001723 1582282225.70 151.4833 59.9995 32.0000 1.9895 1.9922 418.0088 418.7138 0.1057 -1.0000 -1.0000 5001786 1582282225.80 151.4833 59.9995 32.0000 1.9899 1.9927 417.8989 418.6044 0.1059 -1.0000 -1.0000 5001848 1582282225.90 151.5349 59.9995 32.0000 1.9890 1.9917 418.2000 418.9061 0.1059 -1.0000 -1.0000 5001911 1582282226.00 151.5514 59.9995 32.0000 1.9882 1.9910 418.0047 418.7111 0.1060 -1.0000 -1.0000 5001973 1582282226.10 151.5514 59.9995 32.0000 1.9895 1.9923 417.9589 418.6631 0.1057 -1.0000 -1.0000 5002051 1582282226.20 151.5514 59.9995 32.0000 1.9889 1.9917 417.9457 418.6512 0.1059 -1.0000 -1.0000 5002114 1582282226.30 151.5514 59.9995 32.0000 1.9880 1.9908 418.1055 418.8110 0.1058 -1.0000 -1.0000 5002176 1582282226.40 151.5448 59.9995 32.0000 1.9886 1.9913 418.0453 418.7505 0.1058 -1.0000 -1.0000 5002255 1582282226.50 151.4114 59.9995 32.0000 1.9891 1.9918 417.9366 418.6436 0.1060 -1.0000 -1.0000 5002317 1582282226.60 151.4114 59.9995 32.0000 1.9894 1.9921 417.9165 418.6221 0.1059 -1.0000 -1.0000 5002380 1582282226.70 151.4114 59.9995 32.0000 1.9889 1.9917 418.0724 418.7781 0.1059 -1.0000 -1.0000 5002442 1582282226.80 151.4114 59.9995 32.0000 1.9879 1.9906 418.1687 418.8749 0.1059 -1.0000 -1.0000 5002505 1582282226.90 151.4114 59.9995 32.0000 1.9883 1.9911 417.9392 418.6450 0.1059 -1.0000 -1.0000 5002583 1582282227.00 151.4566 59.9995 32.0000 1.9882 1.9910 417.8305 418.5364 0.1060 -1.0000 -1.0000 5002645 1582282227.10 151.4566 59.9995 32.0000 1.9883 1.9910 418.0888 418.7944 0.1058 -1.0000 -1.0000 5002708 1582282227.20 151.4566 59.9995 32.0000 1.9883 1.9911 418.0487 418.7540 0.1059 -1.0000 -1.0000 5002786 1582282227.30 151.4566 59.9995 32.0000 1.9895 1.9922 417.8555 418.5620 0.1060 -1.0000 -1.0000 5002911 1582282227.40 151.4566 59.9995 32.0000 1.9889 1.9917 417.9910 418.6969 0.1059 -1.0000 -1.0000 5002974 1582282227.50 151.4784 59.9995 32.0000 1.9883 1.9910 418.0333 418.7398 0.1060 -1.0000 -1.0000 5003051 1582282227.60 151.5182 59.9995 32.0000 1.9879 1.9907 418.0435 418.7500 0.1060 -1.0000 -1.0000 5003114 1582282227.70 151.5182 59.9995 32.0000 1.9887 1.9915 417.9403 418.6464 0.1060 -1.0000 -1.0000 5003177 1582282227.80 151.5182 59.9995 32.0000 1.9892 1.9920 417.8315 418.5372 0.1059 -1.0000 -1.0000 5003645 1582282227.90 151.5182 59.9995 32.0000 1.9883 1.9911 418.0809 418.7870 0.1059 -1.0000 -1.0000 5003708 1582282228.00 151.5182 59.9995 32.0000 1.9889 1.9916 418.0719 418.7770 0.1057 -1.0000 -1.0000 5003770 1582282228.10 151.5044 59.9995 32.0000 1.9894 1.9922 417.8725 418.5788 0.1060 -1.0000 -1.0000 5003848 1582282228.20 151.5044 59.9995 32.0000 1.9887 1.9914 418.0054 418.7110 0.1059 -1.0000 -1.0000 5003911 1582282228.30 151.5044 59.9995 32.0000 1.9883 1.9911 418.1025 418.8081 0.1058 -1.0000 -1.0000 5003974 1582282228.40 151.5044 59.9995 32.0000 1.9885 1.9913 418.1211 418.8268 0.1059 -1.0000 -1.0000 5004161 1582282228.50 151.5044 59.9995 32.0000 1.9889 1.9917 417.8537 418.5597 0.1060 -1.0000 -1.0000 5004223 1582282228.60 151.5044 59.9995 32.0000 1.9886 1.9914 417.9263 418.6317 0.1058 -1.0000 -1.0000 5004301 1582282228.70 151.4782 59.9995 32.0000 1.9885 1.9912 418.1129 418.8188 0.1060 -1.0000 -1.0000 5004364 1582282228.80 151.4782 59.9995 32.0000 1.9892 1.9920 418.1194 418.8253 0.1060 -1.0000 -1.0000 5004426 1582282228.90 151.4782 59.9995 32.0000 1.9900 1.9927 417.9096 418.6161 0.1059 -1.0000 -1.0000 5004661 1582282229.00 151.4782 59.9995 32.0000 1.9894 1.9922 417.9440 418.6499 0.1060 -1.0000 -1.0000 5004723 1582282229.10 151.4782 59.9995 32.0000 1.9888 1.9915 418.1708 418.8770 0.1059 -1.0000 -1.0000 5004786 1582282229.20 151.5129 59.9995 32.0000 1.9893 1.9920 417.9505 418.6561 0.1059 -1.0000 -1.0000 5004864 1582282229.30 151.5559 59.9995 32.0000 1.9885 1.9913 417.8912 418.5969 0.1059 -1.0000 -1.0000 5004926 1582282229.40 151.5559 59.9995 32.0000 1.9891 1.9919 417.9511 418.6567 0.1059 -1.0000 -1.0000 5005145 1582282229.50 151.5559 59.9995 32.0000 1.9892 1.9920 418.0528 418.7584 0.1060 -1.0000 -1.0000 5005223 1582282229.60 151.5559 59.9995 32.0000 1.9879 1.9906 418.0339 418.7398 0.1058 -1.0000 -1.0000 5005286 1582282229.70 151.5559 59.9995 32.0000 1.9890 1.9918 417.9540 418.6594 0.1059 -1.0000 -1.0000 5005348 1582282229.80 151.5290 60.0003 32.0000 1.9896 1.9924 417.7943 418.4992 0.1058 -1.0000 -1.0000 5005426 1582282229.90 151.5290 60.0003 32.0000 1.9881 1.9908 418.0213 418.7261 0.1057 -1.0000 -1.0000 5005676 1582282230.00 151.5290 60.0003 32.0000 1.9882 1.9909 418.0551 418.7596 0.1057 -1.0000 -1.0000 5005739 1582282230.10 151.5290 60.0003 32.0000 1.9897 1.9925 417.8662 418.5703 0.1057 -1.0000 -1.0000 5005801 1582282230.20 151.5290 60.0003 32.0000 1.9885 1.9913 417.9942 418.6991 0.1058 -1.0000 -1.0000 5005864 1582282230.30 151.5178 60.0003 32.0000 1.9890 1.9918 418.0175 418.7222 0.1056 -1.0000 -1.0000 5005926 1582282230.40 151.4881 60.0003 32.0000 1.9895 1.9923 417.9170 418.6215 0.1058 -1.0000 -1.0000 5006395 1582282230.50 151.4881 60.0003 32.0000 1.9890 1.9918 417.9565 418.6625 0.1059 -1.0000 -1.0000 5006458 1582282230.60 151.4881 60.0003 32.0000 1.9890 1.9918 418.0290 418.7339 0.1057 -1.0000 -1.0000 5006520 1582282230.70 151.4881 60.0003 32.0000 1.9890 1.9918 418.1482 418.8532 0.1058 -1.0000 -1.0000 5006583 1582282230.80 151.4881 60.0003 32.0000 1.9890 1.9918 417.9843 418.6915 0.1061 -1.0000 -1.0000 5006645 1582282230.90 151.5687 60.0003 32.0000 1.9899 1.9926 417.9187 418.6247 0.1059 -1.0000 -1.0000 5006942 1582282231.00 151.5687 60.0003 32.0000 1.9890 1.9918 418.0629 418.7687 0.1059 -1.0000 -1.0000 5007005 1582282231.10 151.5687 60.0003 32.0000 1.9881 1.9909 418.1022 418.8068 0.1058 -1.0000 -1.0000 5007067 1582282231.20 151.5687 60.0003 32.0000 1.9885 1.9913 418.0588 418.7656 0.1061 -1.0000 -1.0000 5007130 1582282231.30 151.5687 60.0003 32.0000 1.9888 1.9915 417.9830 418.6890 0.1058 -1.0000 -1.0000 5007192 1582282231.40 151.4869 60.0003 32.0000 1.9885 1.9913 418.1284 418.8330 0.1057 -1.0000 -1.0000 5007380 1582282231.50 151.4714 60.0003 32.0000 1.9890 1.9918 418.0973 418.8028 0.1058 -1.0000 -1.0000 5007458 1582282231.60 151.4714 60.0003 32.0000 1.9884 1.9912 418.0027 418.7066 0.1058 -1.0000 -1.0000 5007520 1582282231.70 151.4714 60.0003 32.0000 1.9892 1.9920 417.8889 418.5921 0.1056 -1.0000 -1.0000 5007583 1582282231.80 151.4714 60.0003 32.0000 1.9889 1.9916 418.0211 418.7260 0.1058 -1.0000 -1.0000 5007661 1582282231.90 151.4714 60.0003 32.0000 1.9883 1.9910 418.0702 418.7755 0.1058 -1.0000 -1.0000 5007723 1582282232.00 151.4585 60.0003 32.0000 1.9891 1.9919 417.9465 418.6516 0.1058 -1.0000 -1.0000 5007895 1582282232.10 151.4585 60.0003 32.0000 1.9894 1.9922 417.8593 418.5646 0.1058 -1.0000 -1.0000 5007958 1582282232.20 151.4585 60.0003 32.0000 1.9893 1.9920 417.9803 418.6848 0.1058 -1.0000 -1.0000 5008020 1582282232.30 151.4585 60.0003 32.0000 1.9887 1.9915 418.1493 418.8544 0.1058 -1.0000 -1.0000 5008083 1582282232.40 151.4585 60.0003 32.0000 1.9884 1.9912 418.0509 418.7565 0.1059 -1.0000 -1.0000 5008161 1582282232.50 151.5718 60.0003 32.0000 1.9890 1.9917 417.9151 418.6207 0.1059 -1.0000 -1.0000 5008223 1582282232.60 151.5796 60.0003 32.0000 1.9880 1.9907 418.0692 418.7746 0.1058 -1.0000 -1.0000 5008301 1582282232.70 151.5796 60.0003 32.0000 1.9885 1.9912 417.9836 418.6896 0.1060 -1.0000 -1.0000 5008364 1582282232.80 151.5796 60.0003 32.0000 1.9895 1.9922 417.9762 418.6825 0.1060 -1.0000 -1.0000 5008426 1582282232.90 151.5796 60.0003 32.0000 1.9892 1.9920 417.9755 418.6817 0.1059 -1.0000 -1.0000 5008489 1582282233.00 151.5796 60.0003 32.0000 1.9876 1.9904 418.0058 418.7107 0.1057 -1.0000 -1.0000 5008567 1582282233.10 151.4889 60.0003 32.0000 1.9888 1.9915 418.0133 418.7176 0.1057 -1.0000 -1.0000 5008614 1582282233.20 151.4611 60.0003 32.0000 1.9885 1.9913 417.8744 418.5798 0.1059 -1.0000 -1.0000 5008692 1582282233.30 151.4611 60.0003 32.0000 1.9894 1.9921 417.9173 418.6227 0.1058 -1.0000 -1.0000 5008755 1582282233.40 151.4611 60.0003 32.0000 1.9893 1.9920 418.0373 418.7429 0.1058 -1.0000 -1.0000 5008817 1582282233.50 151.4611 60.0003 32.0000 1.9888 1.9916 418.0921 418.7977 0.1059 -1.0000 -1.0000 5009583 1582282233.60 151.4602 60.0003 32.0000 1.9887 1.9915 417.9650 418.6709 0.1059 -1.0000 -1.0000 5009645 1582282233.70 151.4301 60.0003 32.0000 1.9885 1.9913 417.9574 418.6633 0.1059 -1.0000 -1.0000 5009708 1582282233.80 151.4301 60.0003 32.0000 1.9893 1.9921 418.0885 418.7949 0.1059 -1.0000 -1.0000 5009786 1582282233.90 151.4301 60.0003 32.0000 1.9887 1.9915 417.9039 418.6087 0.1058 -1.0000 -1.0000 5009848 1582282234.00 151.4301 60.0003 32.0000 1.9889 1.9917 417.8397 418.5448 0.1059 -1.0000 -1.0000 5009911 1582282234.10 151.4301 60.0003 32.0000 1.9887 1.9915 417.9974 418.7021 0.1058 -1.0000 -1.0000 5009989 1582282234.20 151.5554 60.0003 32.0000 1.9884 1.9912 418.0987 418.8039 0.1057 -1.0000 -1.0000 5010051 1582282234.30 151.5554 60.0003 32.0000 1.9891 1.9919 418.0727 418.7786 0.1059 -1.0000 -1.0000 5010114 1582282234.40 151.5554 60.0003 32.0000 1.9896 1.9924 417.8012 418.5060 0.1058 -1.0000 -1.0000 5010176 1582282234.50 151.5554 60.0003 32.0000 1.9889 1.9917 417.9526 418.6585 0.1060 -1.0000 -1.0000 5010239 1582282234.60 151.5554 60.0003 32.0000 1.9883 1.9910 418.1162 418.8220 0.1059 -1.0000 -1.0000 5010317 1582282234.70 151.5515 60.0003 32.0000 1.9883 1.9910 418.0483 418.7549 0.1060 -1.0000 -1.0000 5010380 1582282234.80 151.5267 60.0001 32.0000 1.9884 1.9912 417.8726 418.5779 0.1058 -1.0000 -1.0000 5010442 1582282234.90 151.5267 60.0001 32.0000 1.9886 1.9913 418.0495 418.7551 0.1059 -1.0000 -1.0000 5010520 1582282235.00 151.5267 60.0001 32.0000 1.9886 1.9914 418.0700 418.7764 0.1059 -1.0000 -1.0000 5010708 1582282235.10 151.5267 60.0001 32.0000 1.9900 1.9928 417.9315 418.6365 0.1058 -1.0000 -1.0000 5010770 1582282235.20 151.5267 60.0001 32.0000 1.9898 1.9925 417.8717 418.5770 0.1059 -1.0000 -1.0000 5010848 1582282235.30 151.5076 60.0001 32.0000 1.9889 1.9917 417.9429 418.6485 0.1059 -1.0000 -1.0000 5010911 1582282235.40 151.5076 60.0001 32.0000 1.9892 1.9919 418.1043 418.8098 0.1060 -1.0000 -1.0000 5010974 1582282235.50 151.5076 60.0001 32.0000 1.9896 1.9924 417.9526 418.6590 0.1059 -1.0000 -1.0000 5011051 1582282235.60 151.5076 60.0001 32.0000 1.9885 1.9913 417.8840 418.5890 0.1058 -1.0000 -1.0000 5011145 1582282235.70 151.5076 60.0001 32.0000 1.9891 1.9919 418.0356 418.7413 0.1059 -1.0000 -1.0000 5011208 1582282235.80 151.5103 60.0001 32.0000 1.9884 1.9911 418.0665 418.7724 0.1059 -1.0000 -1.0000 5011286 1582282235.90 151.5186 60.0001 32.0000 1.9885 1.9913 417.8540 418.5599 0.1059 -1.0000 -1.0000 5011348 1582282236.00 151.5186 60.0001 32.0000 1.9892 1.9920 417.8626 418.5672 0.1057 -1.0000 -1.0000 5011411 1582282236.10 151.5186 60.0001 32.0000 1.9886 1.9913 417.9825 418.6870 0.1057 -1.0000 -1.0000 5011942 1582282236.20 151.5186 60.0001 32.0000 1.9885 1.9912 418.0034 418.7080 0.1058 -1.0000 -1.0000 5012005 1582282236.30 151.5186 60.0001 32.0000 1.9890 1.9917 417.7385 418.4419 0.1056 -1.0000 -1.0000 5012067 1582282236.40 151.5087 60.0001 32.0000 1.9894 1.9922 417.8399 418.5449 0.1059 -1.0000 -1.0000 5012145 1582282236.50 151.4155 60.0001 32.0000 1.9885 1.9913 418.0357 418.7423 0.1060 -1.0000 -1.0000 5012208 1582282236.60 151.4155 60.0001 32.0000 1.9887 1.9915 418.0232 418.7287 0.1058 -1.0000 -1.0000 5012489 1582282236.70 151.4155 60.0001 32.0000 1.9891 1.9919 417.8001 418.5048 0.1058 -1.0000 -1.0000 5012551 1582282236.80 151.4155 60.0001 32.0000 1.9886 1.9914 417.9579 418.6632 0.1058 -1.0000 -1.0000 5012614 1582282236.90 151.4155 60.0001 32.0000 1.9888 1.9915 418.0713 418.7762 0.1057 -1.0000 -1.0000 5012692 1582282237.00 151.4092 60.0001 32.0000 1.9890 1.9917 417.9407 418.6464 0.1059 -1.0000 -1.0000 5012755 1582282237.10 151.4092 60.0001 32.0000 1.9887 1.9915 418.0310 418.7357 0.1058 -1.0000 -1.0000 5012926 1582282237.20 151.4092 60.0001 32.0000 1.9876 1.9904 418.0296 418.7353 0.1059 -1.0000 -1.0000 5013005 1582282237.30 151.4092 60.0001 32.0000 1.9885 1.9913 417.9813 418.6868 0.1059 -1.0000 -1.0000 5013067 1582282237.40 151.4285 60.0001 32.0000 1.9893 1.9921 417.8353 418.5411 0.1059 -1.0000 -1.0000 5013130 1582282237.50 151.4727 60.0001 32.0000 1.9887 1.9914 417.9101 418.6153 0.1058 -1.0000 -1.0000 5013208 1582282237.60 151.5512 60.0001 32.0000 1.9886 1.9913 418.1107 418.8163 0.1058 -1.0000 -1.0000 5013380 1582282237.70 151.5512 60.0001 32.0000 1.9888 1.9916 417.9333 418.6395 0.1059 -1.0000 -1.0000 5013442 1582282237.80 151.5512 60.0001 32.0000 1.9892 1.9920 417.9167 418.6208 0.1057 -1.0000 -1.0000 5013520 1582282237.90 151.5512 60.0001 32.0000 1.9889 1.9917 418.0261 418.7312 0.1058 -1.0000 -1.0000 5013583 1582282238.00 151.5512 60.0001 32.0000 1.9883 1.9910 418.0816 418.7886 0.1061 -1.0000 -1.0000 5013645 1582282238.10 151.4676 60.0001 32.0000 1.9886 1.9914 417.9684 418.6730 0.1058 -1.0000 -1.0000 5013942 1582282238.20 151.4676 60.0001 32.0000 1.9891 1.9919 417.8818 418.5873 0.1059 -1.0000 -1.0000 5014005 1582282238.30 151.4676 60.0001 32.0000 1.9890 1.9917 418.0916 418.7977 0.1059 -1.0000 -1.0000 5014067 1582282238.40 151.4676 60.0001 32.0000 1.9894 1.9922 417.9082 418.6131 0.1057 -1.0000 -1.0000 5014145 1582282238.50 151.4676 60.0001 32.0000 1.9889 1.9917 417.9871 418.6917 0.1058 -1.0000 -1.0000 5014208 1582282238.60 151.4717 60.0001 32.0000 1.9886 1.9913 418.1653 418.8711 0.1059 -1.0000 -1.0000 5014395 1582282238.70 151.4971 60.0001 32.0000 1.9887 1.9915 417.9373 418.6429 0.1059 -1.0000 -1.0000 5014458 1582282238.80 151.4971 60.0001 32.0000 1.9895 1.9922 417.8201 418.5248 0.1058 -1.0000 -1.0000 5014520 1582282238.90 151.4971 60.0001 32.0000 1.9890 1.9918 417.9406 418.6462 0.1059 -1.0000 -1.0000 5014583 1582282239.00 151.4971 60.0001 32.0000 1.9886 1.9914 418.0064 418.7119 0.1058 -1.0000 -1.0000 5014645 1582282239.10 151.4971 60.0001 32.0000 1.9896 1.9924 417.9761 418.6818 0.1059 -1.0000 -1.0000 5014708 1582282239.20 151.6285 60.0001 32.0000 1.9895 1.9923 417.8514 418.5568 0.1059 -1.0000 -1.0000 5014786 1582282239.30 151.6285 60.0001 32.0000 1.9892 1.9919 418.0548 418.7601 0.1058 -1.0000 -1.0000 5014848 1582282239.40 151.6285 60.0001 32.0000 1.9888 1.9915 417.9527 418.6572 0.1057 -1.0000 -1.0000 5014911 1582282239.50 151.6285 60.0001 32.0000 1.9895 1.9922 417.8517 418.5559 0.1057 -1.0000 -1.0000 5014989 1582282239.60 151.6285 60.0001 32.0000 1.9886 1.9914 418.0626 418.7683 0.1058 -1.0000 -1.0000 5015051 1582282239.70 151.4953 60.0002 32.0000 1.9882 1.9909 418.0417 418.7464 0.1058 -1.0000 -1.0000 5015223 1582282239.80 151.4183 60.0003 32.0000 1.9897 1.9925 417.8952 418.6002 0.1058 -1.0000 -1.0000 5015301 1582282239.90 151.4183 60.0003 32.0000 1.9897 1.9925 417.8544 418.5588 0.1058 -1.0000 -1.0000 5015364 1582282240.00 151.4183 60.0003 32.0000 1.9889 1.9917 417.9327 418.6374 0.1057 -1.0000 -1.0000 5015426 1582282240.10 151.4183 60.0003 32.0000 1.9876 1.9904 418.0456 418.7504 0.1058 -1.0000 -1.0000 5015505 1582282240.20 151.4183 60.0003 32.0000 1.9882 1.9910 418.0218 418.7278 0.1058 -1.0000 -1.0000 5015676 1582282240.30 151.4183 60.0003 32.0000 1.9884 1.9912 417.9480 418.6528 0.1059 -1.0000 -1.0000 5015739 1582282240.40 151.5871 60.0003 32.0000 1.9891 1.9919 417.9571 418.6627 0.1059 -1.0000 -1.0000 5015817 1582282240.50 151.5871 60.0003 32.0000 1.9880 1.9908 418.0121 418.7172 0.1058 -1.0000 -1.0000 5015864 1582282240.60 151.5871 60.0003 32.0000 1.9891 1.9919 417.8224 418.5264 0.1057 -1.0000 -1.0000 5015989 1582282240.70 151.5871 60.0003 32.0000 1.9893 1.9920 417.9954 418.6998 0.1057 -1.0000 -1.0000 5016223 1582282240.80 151.5871 60.0003 32.0000 1.9883 1.9911 418.0567 418.7627 0.1059 -1.0000 -1.0000 5016286 1582282240.90 151.5292 60.0003 32.0000 1.9883 1.9911 418.0902 418.7949 0.1057 -1.0000 -1.0000 5016364 1582282241.00 151.5080 60.0003 32.0000 1.9890 1.9917 417.8760 418.5794 0.1056 -1.0000 -1.0000 5016426 1582282241.10 151.5080 60.0003 32.0000 1.9895 1.9922 417.9712 418.6768 0.1060 -1.0000 -1.0000 5016489 1582282241.20 151.5080 60.0003 32.0000 1.9873 1.9901 418.1890 418.8937 0.1057 -1.0000 -1.0000 5016911 1582282241.30 151.5080 60.0003 32.0000 1.9879 1.9906 418.0251 418.7305 0.1058 -1.0000 -1.0000 5016974 1582282241.40 151.5080 60.0003 32.0000 1.9888 1.9915 417.8394 418.5441 0.1058 -1.0000 -1.0000 5017051 1582282241.50 151.4513 60.0003 32.0000 1.9893 1.9920 417.8158 418.5199 0.1057 -1.0000 -1.0000 5017114 1582282241.60 151.4513 60.0003 32.0000 1.9885 1.9913 417.9639 418.6690 0.1059 -1.0000 -1.0000 5017176 1582282241.70 151.4513 60.0003 32.0000 1.9891 1.9919 417.9953 418.7007 0.1058 -1.0000 -1.0000 5017411 1582282241.80 151.4513 60.0003 32.0000 1.9897 1.9925 417.8984 418.6026 0.1056 -1.0000 -1.0000 5017489 1582282241.90 151.4513 60.0003 32.0000 1.9888 1.9915 418.0644 418.7682 0.1057 -1.0000 -1.0000 5017551 1582282242.00 151.4937 60.0003 32.0000 1.9888 1.9916 418.0945 418.8000 0.1057 -1.0000 -1.0000 5017614 1582282242.10 151.4947 60.0003 32.0000 1.9905 1.9933 417.9542 418.6584 0.1057 -1.0000 -1.0000 5017692 1582282242.20 151.4947 60.0003 32.0000 1.9886 1.9913 418.0478 418.7528 0.1058 -1.0000 -1.0000 5017739 1582282242.30 151.4947 60.0003 32.0000 1.9883 1.9911 418.1924 418.8967 0.1056 -1.0000 -1.0000 5017926 1582282242.40 151.4947 60.0003 32.0000 1.9889 1.9917 417.9141 418.6188 0.1058 -1.0000 -1.0000 5017989 1582282242.50 151.4947 60.0003 32.0000 1.9895 1.9923 417.8826 418.5870 0.1056 -1.0000 -1.0000 5018067 1582282242.60 151.4947 60.0003 32.0000 1.9886 1.9914 418.0184 418.7237 0.1058 -1.0000 -1.0000 5018130 1582282242.70 151.4909 60.0003 32.0000 1.9888 1.9915 418.1508 418.8562 0.1058 -1.0000 -1.0000 5018208 1582282242.80 151.4847 60.0003 32.0000 1.9880 1.9908 417.9200 418.6245 0.1057 -1.0000 -1.0000 5018426 1582282242.90 151.4847 60.0003 32.0000 1.9886 1.9913 418.0640 418.7689 0.1058 -1.0000 -1.0000 5018505 1582282243.00 151.4847 60.0003 32.0000 1.9881 1.9909 418.1305 418.8355 0.1057 -1.0000 -1.0000 5018567 1582282243.10 151.4572 60.0003 32.0000 1.9885 1.9912 417.9509 418.6561 0.1059 -1.0000 -1.0000 5018630 1582282243.20 151.4572 60.0003 32.0000 1.9893 1.9921 417.9025 418.6083 0.1059 -1.0000 -1.0000 5018708 1582282243.30 151.4572 60.0003 32.0000 1.9884 1.9912 418.0823 418.7876 0.1058 -1.0000 -1.0000 5018942 1582282243.40 151.4572 60.0003 32.0000 1.9885 1.9912 418.1621 418.8664 0.1056 -1.0000 -1.0000 5019005 1582282243.50 151.4572 60.0003 32.0000 1.9886 1.9913 418.0427 418.7477 0.1059 -1.0000 -1.0000 5019067 1582282243.60 151.4901 60.0003 32.0000 1.9889 1.9916 418.0167 418.7228 0.1059 -1.0000 -1.0000 5019130 1582282243.70 151.5362 60.0003 32.0000 1.9891 1.9918 417.9766 418.6815 0.1058 -1.0000 -1.0000 5019192 1582282243.80 151.5362 60.0003 32.0000 1.9896 1.9924 418.1786 418.8836 0.1057 -1.0000 -1.0000 5019536 1582282243.90 151.5362 60.0003 32.0000 1.9888 1.9916 418.0090 418.7130 0.1057 -1.0000 -1.0000 5019614 1582282244.00 151.5362 60.0003 32.0000 1.9892 1.9920 417.8473 418.5531 0.1059 -1.0000 -1.0000 5019676 1582282244.10 151.5362 60.0003 32.0000 1.9885 1.9913 418.0850 418.7899 0.1058 -1.0000 -1.0000 5019739 1582282244.20 151.5072 60.0003 32.0000 1.9888 1.9916 418.0439 418.7489 0.1058 -1.0000 -1.0000 5019801 1582282244.30 151.5072 60.0003 32.0000 1.9890 1.9917 417.9048 418.6093 0.1057 -1.0000 -1.0000 5020692 1582282244.40 151.5072 60.0003 32.0000 1.9888 1.9916 417.8825 418.5864 0.1057 -1.0000 -1.0000 5020755 1582282244.50 151.5072 60.0003 32.0000 1.9891 1.9919 418.0266 418.7322 0.1059 -1.0000 -1.0000 5020817 1582282244.60 151.5072 60.0003 32.0000 1.9889 1.9917 418.1323 418.8383 0.1058 -1.0000 -1.0000 5020895 1582282244.70 151.4264 59.9995 32.0000 1.9892 1.9919 418.1062 418.8109 0.1057 -1.0000 -1.0000 5020958 1582282244.80 151.4217 59.9995 32.0000 1.9900 1.9927 417.8533 418.5577 0.1057 -1.0000 -1.0000 5021020 1582282244.90 151.4217 59.9995 32.0000 1.9889 1.9917 417.9702 418.6741 0.1056 -1.0000 -1.0000 5021098 1582282245.00 151.4217 59.9995 32.0000 1.9883 1.9911 418.0642 418.7685 0.1056 -1.0000 -1.0000 5021161 1582282245.10 151.4217 59.9995 32.0000 1.9882 1.9909 418.1351 418.8396 0.1057 -1.0000 -1.0000 5021223 1582282245.20 151.4533 59.9995 32.0000 1.9889 1.9917 417.9195 418.6246 0.1058 -1.0000 -1.0000 5021286 1582282245.30 151.5336 59.9995 32.0000 1.9885 1.9913 417.8909 418.5952 0.1057 -1.0000 -1.0000 5021348 1582282245.40 151.5336 59.9995 32.0000 1.9882 1.9909 418.1039 418.8084 0.1057 -1.0000 -1.0000 5021411 1582282245.50 151.5336 59.9995 32.0000 1.9889 1.9917 418.0593 418.7645 0.1058 -1.0000 -1.0000 5021489 1582282245.60 151.5336 59.9995 32.0000 1.9898 1.9926 417.9181 418.6246 0.1059 -1.0000 -1.0000 5021551 1582282245.70 151.5336 59.9995 32.0000 1.9897 1.9924 417.9382 418.6428 0.1059 -1.0000 -1.0000 5021614 1582282245.80 151.5804 59.9995 32.0000 1.9889 1.9917 418.0851 418.7907 0.1058 -1.0000 -1.0000 5021692 1582282245.90 151.5804 59.9995 32.0000 1.9896 1.9924 418.1196 418.8251 0.1058 -1.0000 -1.0000 5021755 1582282246.00 151.5412 59.9995 32.0000 1.9902 1.9929 417.8811 418.5864 0.1058 -1.0000 -1.0000 5021817 1582282246.10 151.4818 59.9995 32.0000 1.9891 1.9919 417.9170 418.6215 0.1057 -1.0000 -1.0000 5021880 1582282246.20 151.4818 59.9995 32.0000 1.9890 1.9918 418.0122 418.7176 0.1058 -1.0000 -1.0000 5021942 1582282246.30 151.4818 59.9995 32.0000 1.9889 1.9916 418.0926 418.7976 0.1057 -1.0000 -1.0000 5022005 1582282246.40 151.4818 59.9995 32.0000 1.9892 1.9920 417.9703 418.6749 0.1058 -1.0000 -1.0000 5022145 1582282246.50 151.4818 59.9995 32.0000 1.9885 1.9913 418.0655 418.7712 0.1059 -1.0000 -1.0000 5022208 1582282246.60 151.4818 59.9995 32.0000 1.9887 1.9915 418.0214 418.7276 0.1060 -1.0000 -1.0000 5022286 1582282246.70 151.4818 59.9995 32.0000 1.9899 1.9926 417.9807 418.6863 0.1058 -1.0000 -1.0000 5022348 1582282246.80 151.4818 59.9995 32.0000 1.9893 1.9921 417.9926 418.6976 0.1058 -1.0000 -1.0000 5022411 1582282246.90 151.4633 59.9995 32.0000 1.9889 1.9917 418.1146 418.8192 0.1057 -1.0000 -1.0000 5022645 1582282247.00 151.4594 59.9995 32.0000 1.9896 1.9924 418.0634 418.7680 0.1058 -1.0000 -1.0000 5022708 1582282247.10 151.4594 59.9995 32.0000 1.9897 1.9925 417.8887 418.5940 0.1059 -1.0000 -1.0000 5022770 1582282247.20 151.4594 59.9995 32.0000 1.9890 1.9917 418.0031 418.7084 0.1058 -1.0000 -1.0000 5022848 1582282247.30 151.4594 59.9995 32.0000 1.9888 1.9915 418.1830 418.8880 0.1058 -1.0000 -1.0000 5022911 1582282247.40 151.4594 59.9995 32.0000 1.9885 1.9913 417.9573 418.6628 0.1059 -1.0000 -1.0000 5023864 1582282247.50 151.5826 59.9995 32.0000 1.9896 1.9923 417.9936 418.6991 0.1058 -1.0000 -1.0000 5023942 1582282247.60 151.5826 59.9995 32.0000 1.9888 1.9916 418.1180 418.8228 0.1057 -1.0000 -1.0000 5024005 1582282247.70 151.5826 59.9995 32.0000 1.9888 1.9915 417.9316 418.6372 0.1059 -1.0000 -1.0000 5024067 1582282247.80 151.5826 59.9995 32.0000 1.9903 1.9931 417.9055 418.6106 0.1058 -1.0000 -1.0000 5024130 1582282247.90 151.5826 59.9995 32.0000 1.9895 1.9922 417.9883 418.6937 0.1059 -1.0000 -1.0000 5024192 1582282248.00 151.5411 59.9995 32.0000 1.9887 1.9915 418.1681 418.8751 0.1060 -1.0000 -1.0000 5024255 1582282248.10 151.4463 59.9995 32.0000 1.9878 1.9906 418.0923 418.7976 0.1058 -1.0000 -1.0000 5024333 1582282248.20 151.4463 59.9995 32.0000 1.9892 1.9920 417.9346 418.6390 0.1057 -1.0000 -1.0000 5024395 1582282248.30 151.4463 59.9995 32.0000 1.9894 1.9921 417.9297 418.6346 0.1058 -1.0000 -1.0000 5024458 1582282248.40 151.4463 59.9995 32.0000 1.9885 1.9912 418.1578 418.8627 0.1057 -1.0000 -1.0000 5024536 1582282248.50 151.4463 59.9995 32.0000 1.9883 1.9911 418.0885 418.7943 0.1059 -1.0000 -1.0000 5024598 1582282248.60 151.4463 59.9995 32.0000 1.9893 1.9921 418.0759 418.7825 0.1060 -1.0000 -1.0000 5024661 1582282248.70 151.4463 59.9995 32.0000 1.9893 1.9920 417.9934 418.6987 0.1058 -1.0000 -1.0000 5024723 1582282248.80 151.4463 59.9995 32.0000 1.9886 1.9914 418.1194 418.8249 0.1058 -1.0000 -1.0000 5024786 1582282248.90 151.4463 59.9995 32.0000 1.9895 1.9923 418.1152 418.8209 0.1059 -1.0000 -1.0000 5024864 1582282249.00 151.4576 59.9995 32.0000 1.9899 1.9927 417.8804 418.5854 0.1058 -1.0000 -1.0000 5024926 1582282249.10 151.4399 60.0001 32.0000 1.9893 1.9920 417.9526 418.6574 0.1058 -1.0000 -1.0000 5024989 1582282249.20 151.4358 60.0002 32.0000 1.9886 1.9914 418.1374 418.8425 0.1057 -1.0000 -1.0000 5025067 1582282249.30 151.4358 60.0002 32.0000 1.9884 1.9911 418.1370 418.8415 0.1057 -1.0000 -1.0000 5025130 1582282249.40 151.4358 60.0002 32.0000 1.9886 1.9913 418.0751 418.7799 0.1057 -1.0000 -1.0000 5025192 1582282249.50 151.4358 60.0002 32.0000 1.9893 1.9920 417.9742 418.6785 0.1057 -1.0000 -1.0000 5025255 1582282249.60 151.4358 60.0002 32.0000 1.9885 1.9913 418.0761 418.7814 0.1059 -1.0000 -1.0000 5025317 1582282249.70 151.4358 60.0002 32.0000 1.9881 1.9908 418.0986 418.8048 0.1059 -1.0000 -1.0000 5025380 1582282249.80 151.4358 60.0002 32.0000 1.9890 1.9917 417.9165 418.6221 0.1059 -1.0000 -1.0000 5025458 1582282249.90 151.4358 60.0002 32.0000 1.9881 1.9909 417.9260 418.6313 0.1058 -1.0000 -1.0000 5025520 1582282250.00 151.4358 60.0002 32.0000 1.9879 1.9906 418.1992 418.9037 0.1057 -1.0000 -1.0000 5025661 1582282250.10 151.4358 60.0002 32.0000 1.9894 1.9922 417.9942 418.6991 0.1057 -1.0000 -1.0000 5025739 1582282250.20 151.4623 60.0002 32.0000 1.9893 1.9921 417.9188 418.6231 0.1057 -1.0000 -1.0000 5025801 1582282250.30 151.4623 60.0002 32.0000 1.9887 1.9914 418.0735 418.7774 0.1057 -1.0000 -1.0000 5025864 1582282250.40 151.4623 60.0002 32.0000 1.9882 1.9910 418.0864 418.7926 0.1059 -1.0000 -1.0000 5025926 1582282250.50 151.4623 60.0002 32.0000 1.9894 1.9922 418.0097 418.7157 0.1059 -1.0000 -1.0000 5026348 1582282250.60 151.4623 60.0002 32.0000 1.9895 1.9922 417.8841 418.5899 0.1059 -1.0000 -1.0000 5026426 1582282250.70 151.4623 60.0002 32.0000 1.9884 1.9912 417.9532 418.6572 0.1057 -1.0000 -1.0000 5026489 1582282250.80 151.4623 60.0002 32.0000 1.9883 1.9911 418.0737 418.7787 0.1058 -1.0000 -1.0000 5026551 1582282250.90 151.5028 60.0002 32.0000 1.9891 1.9919 418.0541 418.7580 0.1057 -1.0000 -1.0000 5026614 1582282251.00 151.5150 60.0002 32.0000 1.9891 1.9919 417.8699 418.5761 0.1060 -1.0000 -1.0000 5026676 1582282251.10 151.5150 60.0002 32.0000 1.9881 1.9908 418.0999 418.8058 0.1058 -1.0000 -1.0000 5026739 1582282251.20 151.5150 60.0002 32.0000 1.9879 1.9907 418.1396 418.8440 0.1056 -1.0000 -1.0000 5026817 1582282251.30 151.5150 60.0002 32.0000 1.9889 1.9917 417.9862 418.6927 0.1060 -1.0000 -1.0000 5026880 1582282251.40 151.5150 60.0002 32.0000 1.9895 1.9922 417.9565 418.6613 0.1057 -1.0000 -1.0000 5026942 1582282251.50 151.4794 60.0002 32.0000 1.9881 1.9908 418.0383 418.7424 0.1056 -1.0000 -1.0000 5027380 1582282251.60 151.4794 60.0002 32.0000 1.9883 1.9911 418.1022 418.8070 0.1057 -1.0000 -1.0000 5027442 1582282251.70 151.4794 60.0002 32.0000 1.9888 1.9915 417.9183 418.6225 0.1057 -1.0000 -1.0000 5027505 1582282251.80 151.4794 60.0002 32.0000 1.9894 1.9922 417.8660 418.5709 0.1058 -1.0000 -1.0000 5027583 1582282251.90 151.4794 60.0002 32.0000 1.9886 1.9914 417.9610 418.6668 0.1059 -1.0000 -1.0000 5027645 1582282252.00 151.4858 60.0002 32.0000 1.9882 1.9909 418.0877 418.7933 0.1058 -1.0000 -1.0000 5027864 1582282252.10 151.4990 60.0002 32.0000 1.9888 1.9915 417.9698 418.6744 0.1058 -1.0000 -1.0000 5027942 1582282252.20 151.4990 60.0002 32.0000 1.9893 1.9921 417.8999 418.6051 0.1059 -1.0000 -1.0000 5028005 1582282252.30 151.4990 60.0002 32.0000 1.9891 1.9919 418.0319 418.7375 0.1058 -1.0000 -1.0000 5028067 1582282252.40 151.4990 60.0002 32.0000 1.9884 1.9911 418.1182 418.8228 0.1057 -1.0000 -1.0000 5028130 1582282252.50 151.4990 60.0002 32.0000 1.9889 1.9916 417.9851 418.6906 0.1059 -1.0000 -1.0000 5028192 1582282252.60 151.4990 60.0002 32.0000 1.9897 1.9924 417.9558 418.6615 0.1059 -1.0000 -1.0000 5028270 1582282252.70 151.4990 60.0002 32.0000 1.9886 1.9914 417.9616 418.6675 0.1059 -1.0000 -1.0000 5028333 1582282252.80 151.4990 60.0002 32.0000 1.9889 1.9916 418.1189 418.8245 0.1059 -1.0000 -1.0000 5028395 1582282252.90 151.4990 60.0002 32.0000 1.9893 1.9920 417.9789 418.6851 0.1060 -1.0000 -1.0000 5028473 1582282253.00 151.5621 60.0002 32.0000 1.9894 1.9921 417.9084 418.6131 0.1058 -1.0000 -1.0000 5028692 1582282253.10 151.5621 60.0002 32.0000 1.9879 1.9906 418.0091 418.7143 0.1058 -1.0000 -1.0000 5028755 1582282253.20 151.5006 60.0002 32.0000 1.9885 1.9912 418.0560 418.7612 0.1058 -1.0000 -1.0000 5028833 1582282253.30 151.5006 60.0002 32.0000 1.9889 1.9917 417.8201 418.5252 0.1059 -1.0000 -1.0000 5028895 1582282253.40 151.5006 60.0002 32.0000 1.9887 1.9914 417.9017 418.6070 0.1058 -1.0000 -1.0000 5028958 1582282253.50 151.5006 60.0002 32.0000 1.9885 1.9912 418.0527 418.7582 0.1059 -1.0000 -1.0000 5029036 1582282253.60 151.5006 60.0002 32.0000 1.9882 1.9910 417.9854 418.6914 0.1059 -1.0000 -1.0000 5029098 1582282253.70 151.4445 60.0002 32.0000 1.9887 1.9915 417.7415 418.4464 0.1058 -1.0000 -1.0000 5029161 1582282253.80 151.4298 60.0002 32.0000 1.9893 1.9920 417.8690 418.5743 0.1059 -1.0000 -1.0000 5029223 1582282253.90 151.4298 60.0002 32.0000 1.9891 1.9918 417.9829 418.6895 0.1060 -1.0000 -1.0000 5029286 1582282254.00 151.4298 60.0002 32.0000 1.9887 1.9914 418.0930 418.7991 0.1059 -1.0000 -1.0000 5029348 1582282254.10 151.4298 60.0002 32.0000 1.9893 1.9920 417.9030 418.6086 0.1059 -1.0000 -1.0000 5029911 1582282254.20 151.4298 60.0002 32.0000 1.9894 1.9921 417.9819 418.6876 0.1059 -1.0000 -1.0000 5029973 1582282254.30 151.4738 60.0002 32.0000 1.9888 1.9916 418.0231 418.7293 0.1059 -1.0000 -1.0000 5030036 1582282254.40 151.4738 60.0002 32.0000 1.9883 1.9910 417.9854 418.6905 0.1058 -1.0000 -1.0000 5030114 1582282254.50 151.4738 60.0002 32.0000 1.9901 1.9928 417.8561 418.5625 0.1062 -1.0000 -1.0000 5030176 1582282254.60 151.4738 60.0002 32.0000 1.9881 1.9909 417.9017 418.6081 0.1059 -1.0000 -1.0000 5030895 1582282254.70 151.4738 60.0002 32.0000 1.9876 1.9904 418.0414 418.7462 0.1058 -1.0000 -1.0000 5030958 1582282254.80 151.5223 60.0001 32.0000 1.9889 1.9916 417.8968 418.6023 0.1059 -1.0000 -1.0000 5031020 1582282254.90 151.5323 60.0001 32.0000 1.9891 1.9919 417.9695 418.6748 0.1057 -1.0000 -1.0000 5031098 1582282255.00 151.5323 60.0001 32.0000 1.9889 1.9916 417.9510 418.6552 0.1057 -1.0000 -1.0000 5031161 1582282255.10 151.5323 60.0001 32.0000 1.9881 1.9908 418.0904 418.7951 0.1057 -1.0000 -1.0000 5031223 1582282255.20 151.5323 60.0001 32.0000 1.9888 1.9916 418.0239 418.7293 0.1059 -1.0000 -1.0000 5031301 1582282255.30 151.5323 60.0001 32.0000 1.9879 1.9907 417.9976 418.7031 0.1058 -1.0000 -1.0000 5031364 1582282255.40 151.5323 60.0001 32.0000 1.9885 1.9913 418.1454 418.8509 0.1059 -1.0000 -1.0000 5031426 1582282255.50 151.4936 60.0001 32.0000 1.9886 1.9914 418.0576 418.7634 0.1059 -1.0000 -1.0000 5031489 1582282255.60 151.4745 60.0001 32.0000 1.9888 1.9915 418.0594 418.7652 0.1059 -1.0000 -1.0000 5031926 1582282255.70 151.4745 60.0001 32.0000 1.9886 1.9913 418.0430 418.7493 0.1060 -1.0000 -1.0000 5031989 1582282255.80 151.4745 60.0001 32.0000 1.9882 1.9910 418.1117 418.8181 0.1060 -1.0000 -1.0000 5032067 1582282255.90 151.5251 60.0001 32.0000 1.9891 1.9919 417.9705 418.6766 0.1059 -1.0000 -1.0000 5032130 1582282256.00 151.5378 60.0001 32.0000 1.9891 1.9919 417.9193 418.6237 0.1056 -1.0000 -1.0000 5032208 1582282256.10 151.5378 60.0001 32.0000 1.9884 1.9911 418.0740 418.7792 0.1058 -1.0000 -1.0000 5032286 1582282256.20 151.5378 60.0001 32.0000 1.9885 1.9913 418.0690 418.7750 0.1059 -1.0000 -1.0000 5032348 1582282256.30 151.5378 60.0001 32.0000 1.9892 1.9919 417.8197 418.5245 0.1058 -1.0000 -1.0000 5032411 1582282256.40 151.5378 60.0001 32.0000 1.9895 1.9923 417.9761 418.6815 0.1059 -1.0000 -1.0000 5032489 1582282256.50 151.5378 60.0001 32.0000 1.9882 1.9910 418.0230 418.7286 0.1058 -1.0000 -1.0000 5032551 1582282256.60 151.5378 60.0001 32.0000 1.9877 1.9905 418.1119 418.8183 0.1060 -1.0000 -1.0000 5032614 1582282256.70 151.5378 60.0001 32.0000 1.9889 1.9916 417.9246 418.6304 0.1059 -1.0000 -1.0000 5032676 1582282256.80 151.5378 60.0001 32.0000 1.9885 1.9913 418.0836 418.7900 0.1059 -1.0000 -1.0000 5032739 1582282256.90 151.5378 60.0001 32.0000 1.9881 1.9909 418.1005 418.8057 0.1058 -1.0000 -1.0000 5032817 1582282257.00 151.5378 60.0001 32.0000 1.9898 1.9925 417.9531 418.6587 0.1059 -1.0000 -1.0000 5032880 1582282257.10 151.4852 60.0001 32.0000 1.9891 1.9918 417.8749 418.5804 0.1059 -1.0000 -1.0000 5032942 1582282257.20 151.4852 60.0001 32.0000 1.9878 1.9905 418.1503 418.8560 0.1058 -1.0000 -1.0000 5033020 1582282257.30 151.5997 60.0001 32.0000 1.9887 1.9914 418.0850 418.7901 0.1058 -1.0000 -1.0000 5033083 1582282257.40 151.5915 60.0001 32.0000 1.9894 1.9921 417.9295 418.6350 0.1059 -1.0000 -1.0000 5033145 1582282257.50 151.5915 60.0001 32.0000 1.9901 1.9929 417.9345 418.6411 0.1059 -1.0000 -1.0000 5033208 1582282257.60 151.5915 60.0001 32.0000 1.9886 1.9914 418.0396 418.7451 0.1060 -1.0000 -1.0000 5033270 1582282257.70 151.5915 60.0001 32.0000 1.9888 1.9916 418.0888 418.7942 0.1058 -1.0000 -1.0000 5033333 1582282257.80 151.5915 60.0001 32.0000 1.9898 1.9925 418.1118 418.8186 0.1060 -1.0000 -1.0000 5033411 1582282257.90 151.5915 60.0001 32.0000 1.9901 1.9928 418.0331 418.7389 0.1059 -1.0000 -1.0000 5033489 1582282258.00 151.5915 60.0001 32.0000 1.9891 1.9918 418.1651 418.8712 0.1059 -1.0000 -1.0000 5033551 1582282258.10 151.5915 60.0001 32.0000 1.9888 1.9916 418.0611 418.7667 0.1059 -1.0000 -1.0000 5033630 1582282258.20 151.5915 60.0001 32.0000 1.9895 1.9923 417.9151 418.6214 0.1060 -1.0000 -1.0000 5033926 1582282258.30 151.4917 60.0001 32.0000 1.9890 1.9918 418.0153 418.7213 0.1059 -1.0000 -1.0000 5033989 1582282258.40 151.4917 60.0001 32.0000 1.9882 1.9910 418.1895 418.8949 0.1058 -1.0000 -1.0000 5034067 1582282258.50 151.4917 60.0001 32.0000 1.9888 1.9916 418.0548 418.7604 0.1059 -1.0000 -1.0000 5034130 1582282258.60 151.4917 60.0001 32.0000 1.9892 1.9919 417.8641 418.5690 0.1058 -1.0000 -1.0000 5034192 1582282258.70 151.4917 60.0001 32.0000 1.9890 1.9918 417.8389 418.5435 0.1058 -1.0000 -1.0000 5034880 1582282258.80 151.4917 60.0001 32.0000 1.9893 1.9921 417.9969 418.7030 0.1059 -1.0000 -1.0000 5034942 1582282258.90 151.4706 60.0001 32.0000 1.9887 1.9915 418.1091 418.8151 0.1059 -1.0000 -1.0000 5035020 1582282259.00 151.4706 60.0001 32.0000 1.9890 1.9917 417.9130 418.6185 0.1059 -1.0000 -1.0000 5035083 1582282259.10 151.4706 60.0001 32.0000 1.9887 1.9915 417.9478 418.6530 0.1059 -1.0000 -1.0000 5035145 1582282259.20 151.4706 60.0001 32.0000 1.9888 1.9915 418.0613 418.7677 0.1060 -1.0000 -1.0000 5035223 1582282259.30 151.4706 60.0001 32.0000 1.9890 1.9917 418.0097 418.7160 0.1060 -1.0000 -1.0000 5035286 1582282259.40 151.4696 60.0001 32.0000 1.9891 1.9918 417.9132 418.6181 0.1058 -1.0000 -1.0000 5035348 1582282259.50 151.5297 60.0001 32.0000 1.9888 1.9916 417.9728 418.6784 0.1059 -1.0000 -1.0000 5035426 1582282259.60 151.5297 60.0001 32.0000 1.9887 1.9915 418.0970 418.8027 0.1058 -1.0000 -1.0000 5035489 1582282259.70 151.5297 60.0001 32.0000 1.9894 1.9922 417.8949 418.6003 0.1059 -1.0000 -1.0000 5035551 1582282259.80 151.5297 60.0001 32.0000 1.9896 1.9923 417.8037 418.5081 0.1057 -1.0000 -1.0000 5035614 1582282259.90 151.5297 60.0001 32.0000 1.9893 1.9920 418.0979 418.8034 0.1059 -1.0000 -1.0000 5035676 1582282260.00 151.5090 59.9999 32.0000 1.9894 1.9922 418.0350 418.7410 0.1059 -1.0000 -1.0000 5035739 1582282260.10 151.5090 59.9999 32.0000 1.9893 1.9921 417.8726 418.5772 0.1058 -1.0000 -1.0000 5035817 1582282260.20 151.5090 59.9999 32.0000 1.9884 1.9912 417.9188 418.6242 0.1059 -1.0000 -1.0000 5035880 1582282260.30 151.5090 59.9999 32.0000 1.9887 1.9915 417.9337 418.6401 0.1061 -1.0000 -1.0000 5035942 1582282260.40 151.5090 59.9999 32.0000 1.9892 1.9920 417.8652 418.5713 0.1059 -1.0000 -1.0000 5036005 1582282260.50 151.5090 59.9999 32.0000 1.9894 1.9921 417.9582 418.6629 0.1058 -1.0000 -1.0000 5036083 1582282260.60 151.5090 59.9999 32.0000 1.9889 1.9917 418.0556 418.7612 0.1059 -1.0000 -1.0000 5036145 1582282260.70 151.5090 59.9999 32.0000 1.9888 1.9916 418.0585 418.7654 0.1061 -1.0000 -1.0000 5036208 1582282260.80 151.5090 59.9999 32.0000 1.9895 1.9923 417.9128 418.6178 0.1058 -1.0000 -1.0000 5036395 1582282260.90 151.5090 59.9999 32.0000 1.9892 1.9920 417.9354 418.6408 0.1058 -1.0000 -1.0000 5036458 1582282261.00 151.5090 59.9999 32.0000 1.9879 1.9906 418.1132 418.8186 0.1058 -1.0000 -1.0000 5036520 1582282261.10 151.5685 59.9999 32.0000 1.9881 1.9909 418.0280 418.7331 0.1058 -1.0000 -1.0000 5036583 1582282261.20 151.5762 59.9999 32.0000 1.9885 1.9913 417.8560 418.5607 0.1058 -1.0000 -1.0000 5036661 1582282261.30 151.5762 59.9999 32.0000 1.9891 1.9918 417.8574 418.5626 0.1059 -1.0000 -1.0000 5037645 1582282261.40 151.5762 59.9999 32.0000 1.9896 1.9924 418.0260 418.7315 0.1059 -1.0000 -1.0000 5037708 1582282261.50 151.5762 59.9999 32.0000 1.9894 1.9922 418.0109 418.7165 0.1058 -1.0000 -1.0000 5037786 1582282261.60 151.5762 59.9999 32.0000 1.9892 1.9920 417.8919 418.5973 0.1060 -1.0000 -1.0000 5037848 1582282261.70 151.4622 59.9999 32.0000 1.9893 1.9920 417.9769 418.6838 0.1061 -1.0000 -1.0000 5037911 1582282261.80 151.4622 59.9999 32.0000 1.9891 1.9919 418.0877 418.7937 0.1059 -1.0000 -1.0000 5037989 1582282261.90 151.4622 59.9999 32.0000 1.9884 1.9912 417.9752 418.6808 0.1058 -1.0000 -1.0000 5038051 1582282262.00 151.4622 59.9999 32.0000 1.9899 1.9926 417.8070 418.5123 0.1059 -1.0000 -1.0000 5038114 1582282262.10 151.4622 59.9999 32.0000 1.9892 1.9920 418.0583 418.7629 0.1057 -1.0000 -1.0000 5038192 1582282262.20 151.4622 59.9999 32.0000 1.9888 1.9916 418.1574 418.8626 0.1057 -1.0000 -1.0000 5038255 1582282262.30 151.4622 59.9999 32.0000 1.9897 1.9925 418.0572 418.7615 0.1057 -1.0000 -1.0000 5038317 1582282262.40 151.4622 59.9999 32.0000 1.9894 1.9921 417.8745 418.5791 0.1058 -1.0000 -1.0000 5038380 1582282262.50 151.4622 59.9999 32.0000 1.9889 1.9917 417.9404 418.6454 0.1058 -1.0000 -1.0000 5038442 1582282262.60 151.4622 59.9999 32.0000 1.9895 1.9923 417.9890 418.6942 0.1058 -1.0000 -1.0000 5038520 1582282262.70 151.4622 59.9999 32.0000 1.9890 1.9918 417.8854 418.5904 0.1058 -1.0000 -1.0000 5038583 1582282262.80 151.5963 59.9999 32.0000 1.9895 1.9923 417.9958 418.7017 0.1059 -1.0000 -1.0000 5038676 1582282262.90 151.5807 59.9999 32.0000 1.9887 1.9915 418.1557 418.8617 0.1059 -1.0000 -1.0000 5038755 1582282263.00 151.5807 59.9999 32.0000 1.9892 1.9919 418.0806 418.7863 0.1058 -1.0000 -1.0000 5038817 1582282263.10 151.5807 59.9999 32.0000 1.9890 1.9918 417.8950 418.5995 0.1058 -1.0000 -1.0000 5038880 1582282263.20 151.5807 59.9999 32.0000 1.9894 1.9922 417.8895 418.5952 0.1059 -1.0000 -1.0000 5038942 1582282263.30 151.5807 59.9999 32.0000 1.9888 1.9916 418.0699 418.7762 0.1059 -1.0000 -1.0000 5039380 1582282263.40 151.5807 59.9999 32.0000 1.9893 1.9920 418.1714 418.8770 0.1058 -1.0000 -1.0000 5039442 1582282263.50 151.5807 59.9999 32.0000 1.9896 1.9924 417.9784 418.6840 0.1059 -1.0000 -1.0000 5039520 1582282263.60 151.5807 59.9999 32.0000 1.9889 1.9917 417.9119 418.6172 0.1059 -1.0000 -1.0000 5039583 1582282263.70 151.5807 59.9999 32.0000 1.9900 1.9927 418.0023 418.7080 0.1059 -1.0000 -1.0000 5039630 1582282263.80 151.5506 59.9999 32.0000 1.9889 1.9917 417.9246 418.6303 0.1059 -1.0000 -1.0000 5039708 1582282263.90 151.4953 59.9999 32.0000 1.9896 1.9924 417.9299 418.6353 0.1059 -1.0000 -1.0000 5039895 1582282264.00 151.4953 59.9999 32.0000 1.9885 1.9912 417.9401 418.6460 0.1059 -1.0000 -1.0000 5039958 1582282264.10 151.4953 59.9999 32.0000 1.9890 1.9918 418.0468 418.7528 0.1059 -1.0000 -1.0000 5040036 1582282264.20 151.4953 59.9999 32.0000 1.9899 1.9927 418.0207 418.7259 0.1058 -1.0000 -1.0000 5040098 1582282264.30 151.4953 59.9999 32.0000 1.9906 1.9934 417.9613 418.6664 0.1058 -1.0000 -1.0000 5040161 1582282264.40 151.4953 59.9999 32.0000 1.9896 1.9924 418.0788 418.7846 0.1059 -1.0000 -1.0000 5040239 1582282264.50 151.6045 59.9999 32.0000 1.9892 1.9920 418.0519 418.7566 0.1057 -1.0000 -1.0000 5040301 1582282264.60 151.6045 59.9999 32.0000 1.9900 1.9927 417.8881 418.5920 0.1057 -1.0000 -1.0000 5040380 1582282264.70 151.6045 59.9999 32.0000 1.9888 1.9916 418.0184 418.7237 0.1058 -1.0000 -1.0000 5040442 1582282264.80 151.6045 59.9999 32.0000 1.9893 1.9921 418.0849 418.7893 0.1057 -1.0000 -1.0000 5040536 1582282264.90 151.6045 59.9999 32.0000 1.9896 1.9924 417.9662 418.6713 0.1058 -1.0000 -1.0000 5040676 1582282265.00 151.5852 60.0000 32.0000 1.9899 1.9927 417.9875 418.6923 0.1058 -1.0000 -1.0000 5040739 1582282265.10 151.4818 60.0006 32.0000 1.9889 1.9916 418.0603 418.7650 0.1057 -1.0000 -1.0000 5040802 1582282265.20 151.4818 60.0006 32.0000 1.9891 1.9919 418.0253 418.7302 0.1059 -1.0000 -1.0000 5040880 1582282265.30 151.4818 60.0006 32.0000 1.9896 1.9923 417.8910 418.5961 0.1058 -1.0000 -1.0000 5040942 1582282265.40 151.4818 60.0006 32.0000 1.9896 1.9923 417.8982 418.6033 0.1059 -1.0000 -1.0000 5041380 1582282265.50 151.4818 60.0006 32.0000 1.9887 1.9915 418.0603 418.7655 0.1057 -1.0000 -1.0000 5041458 1582282265.60 151.5129 60.0006 32.0000 1.9895 1.9922 418.1059 418.8099 0.1057 -1.0000 -1.0000 5041505 1582282265.70 151.5129 60.0006 32.0000 1.9899 1.9927 417.9172 418.6222 0.1058 -1.0000 -1.0000 5041567 1582282265.80 151.5129 60.0006 32.0000 1.9895 1.9922 417.9205 418.6249 0.1057 -1.0000 -1.0000 5041645 1582282265.90 151.5129 60.0006 32.0000 1.9896 1.9923 417.9706 418.6762 0.1059 -1.0000 -1.0000 5041708 1582282266.00 151.5129 60.0006 32.0000 1.9890 1.9918 418.0333 418.7387 0.1058 -1.0000 -1.0000 5041770 1582282266.10 151.5303 60.0006 32.0000 1.9894 1.9922 417.8985 418.6039 0.1059 -1.0000 -1.0000 5041848 1582282266.20 151.5652 60.0006 32.0000 1.9895 1.9922 418.0670 418.7727 0.1059 -1.0000 -1.0000 5041911 1582282266.30 151.5652 60.0006 32.0000 1.9886 1.9913 418.0728 418.7789 0.1058 -1.0000 -1.0000 5041973 1582282266.40 151.5652 60.0006 32.0000 1.9895 1.9922 417.9802 418.6861 0.1059 -1.0000 -1.0000 5042458 1582282266.50 151.5652 60.0006 32.0000 1.9899 1.9927 417.8451 418.5497 0.1057 -1.0000 -1.0000 5042520 1582282266.60 151.5652 60.0006 32.0000 1.9886 1.9914 417.9544 418.6584 0.1056 -1.0000 -1.0000 5042583 1582282266.70 151.5652 60.0006 32.0000 1.9883 1.9910 418.0290 418.7334 0.1057 -1.0000 -1.0000 5042645 1582282266.80 151.4436 60.0006 32.0000 1.9890 1.9917 417.9352 418.6401 0.1058 -1.0000 -1.0000 5042708 1582282266.90 151.4436 60.0006 32.0000 1.9897 1.9925 417.8879 418.5940 0.1059 -1.0000 -1.0000 5042911 1582282267.00 151.4436 60.0006 32.0000 1.9889 1.9916 417.9415 418.6460 0.1058 -1.0000 -1.0000 5042973 1582282267.10 151.4436 60.0006 32.0000 1.9886 1.9914 418.1131 418.8184 0.1058 -1.0000 -1.0000 5043036 1582282267.20 151.4436 60.0006 32.0000 1.9887 1.9914 417.9500 418.6551 0.1058 -1.0000 -1.0000 5043098 1582282267.30 151.4436 60.0006 32.0000 1.9884 1.9912 417.9878 418.6917 0.1056 -1.0000 -1.0000 5043161 1582282267.40 151.4993 60.0006 32.0000 1.9878 1.9906 418.1088 418.8129 0.1057 -1.0000 -1.0000 5043395 1582282267.50 151.5437 60.0006 32.0000 1.9894 1.9922 417.9674 418.6714 0.1056 -1.0000 -1.0000 5043458 1582282267.60 151.5437 60.0006 32.0000 1.9894 1.9922 417.8932 418.5967 0.1057 -1.0000 -1.0000 5043520 1582282267.70 151.5437 60.0006 32.0000 1.9885 1.9913 418.1383 418.8441 0.1058 -1.0000 -1.0000 5043583 1582282267.80 151.5437 60.0006 32.0000 1.9889 1.9917 418.1640 418.8683 0.1055 -1.0000 -1.0000 5043661 1582282267.90 151.5437 60.0006 32.0000 1.9898 1.9926 417.9861 418.6905 0.1057 -1.0000 -1.0000 5043723 1582282268.00 151.5240 60.0006 32.0000 1.9891 1.9919 417.8553 418.5591 0.1057 -1.0000 -1.0000 5043786 1582282268.10 151.4723 60.0006 32.0000 1.9886 1.9914 417.9667 418.6711 0.1057 -1.0000 -1.0000 5043864 1582282268.20 151.4723 60.0006 32.0000 1.9880 1.9907 418.1438 418.8481 0.1056 -1.0000 -1.0000 5043926 1582282268.30 151.4723 60.0006 32.0000 1.9881 1.9908 418.1143 418.8184 0.1057 -1.0000 -1.0000 5044005 1582282268.40 151.4723 60.0006 32.0000 1.9887 1.9914 417.8930 418.5974 0.1057 -1.0000 -1.0000 5044083 1582282268.50 151.4723 60.0006 32.0000 1.9887 1.9915 418.0783 418.7833 0.1058 -1.0000 -1.0000 5044458 1582282268.60 151.4499 60.0006 32.0000 1.9880 1.9908 418.1131 418.8196 0.1059 -1.0000 -1.0000 5044520 1582282268.70 151.4452 60.0006 32.0000 1.9892 1.9919 417.9818 418.6867 0.1057 -1.0000 -1.0000 5044583 1582282268.80 151.4452 60.0006 32.0000 1.9890 1.9917 417.8380 418.5423 0.1057 -1.0000 -1.0000 5044645 1582282268.90 151.4452 60.0006 32.0000 1.9887 1.9914 417.9911 418.6949 0.1057 -1.0000 -1.0000 5044723 1582282269.00 151.4452 60.0006 32.0000 1.9889 1.9916 418.0765 418.7820 0.1058 -1.0000 -1.0000 5044942 1582282269.10 151.4452 60.0006 32.0000 1.9902 1.9930 417.9753 418.6796 0.1057 -1.0000 -1.0000 5045005 1582282269.20 151.4941 60.0006 32.0000 1.9895 1.9923 417.8889 418.5936 0.1058 -1.0000 -1.0000 5045083 1582282269.30 151.4941 60.0006 32.0000 1.9891 1.9919 417.9955 418.7003 0.1057 -1.0000 -1.0000 5045145 1582282269.40 151.4941 60.0006 32.0000 1.9882 1.9909 418.0797 418.7837 0.1056 -1.0000 -1.0000 5045223 1582282269.50 151.4941 60.0006 32.0000 1.9888 1.9916 417.9926 418.6972 0.1058 -1.0000 -1.0000 5045458 1582282269.60 151.4941 60.0006 32.0000 1.9884 1.9911 417.9734 418.6789 0.1059 -1.0000 -1.0000 5045520 1582282269.70 151.4941 60.0006 32.0000 1.9882 1.9910 418.1048 418.8109 0.1058 -1.0000 -1.0000 5045583 1582282269.80 151.4518 60.0011 32.0000 1.9884 1.9912 418.1069 418.8116 0.1056 -1.0000 -1.0000 5045661 1582282269.90 151.4518 60.0011 32.0000 1.9892 1.9920 417.9571 418.6621 0.1058 -1.0000 -1.0000 5045723 1582282270.00 151.4518 60.0011 32.0000 1.9880 1.9908 418.0651 418.7706 0.1058 -1.0000 -1.0000 5046145 1582282270.10 151.4518 60.0011 32.0000 1.9871 1.9899 418.0799 418.7845 0.1058 -1.0000 -1.0000 5046208 1582282270.20 151.4518 60.0011 32.0000 1.9893 1.9920 417.9121 418.6170 0.1058 -1.0000 -1.0000 5046270 1582282270.30 151.4518 60.0011 32.0000 1.9885 1.9913 417.8632 418.5670 0.1056 -1.0000 -1.0000 5046333 1582282270.40 151.4573 60.0011 32.0000 1.9885 1.9912 418.0716 418.7747 0.1056 -1.0000 -1.0000 5046411 1582282270.50 151.4573 60.0011 32.0000 1.9889 1.9917 418.1401 418.8462 0.1060 -1.0000 -1.0000 5046630 1582282270.60 151.4573 60.0011 32.0000 1.9895 1.9923 417.9215 418.6261 0.1057 -1.0000 -1.0000 5046708 1582282270.70 151.4573 60.0011 32.0000 1.9895 1.9923 418.1022 418.8078 0.1058 -1.0000 -1.0000 5046770 1582282270.80 151.4573 60.0011 32.0000 1.9894 1.9921 418.0829 418.7875 0.1057 -1.0000 -1.0000 5046833 1582282270.90 151.4573 60.0011 32.0000 1.9891 1.9919 418.0159 418.7204 0.1057 -1.0000 -1.0000 5046911 1582282271.00 151.5437 60.0011 32.0000 1.9888 1.9916 417.8611 418.5644 0.1056 -1.0000 -1.0000 5047192 1582282271.10 151.5437 60.0011 32.0000 1.9891 1.9919 418.0291 418.7343 0.1057 -1.0000 -1.0000 5047255 1582282271.20 151.5437 60.0011 32.0000 1.9888 1.9916 418.0401 418.7452 0.1059 -1.0000 -1.0000 5047317 1582282271.30 151.5437 60.0011 32.0000 1.9892 1.9919 417.9249 418.6295 0.1057 -1.0000 -1.0000 5047380 1582282271.40 151.5437 60.0011 32.0000 1.9892 1.9920 417.9023 418.6061 0.1057 -1.0000 -1.0000 5047442 1582282271.50 151.4831 60.0011 32.0000 1.9896 1.9923 418.1025 418.8075 0.1058 -1.0000 -1.0000 5047520 1582282271.60 151.4831 60.0011 32.0000 1.9883 1.9911 418.0741 418.7798 0.1059 -1.0000 -1.0000 5047692 1582282271.70 151.4831 60.0011 32.0000 1.9893 1.9921 417.8699 418.5759 0.1059 -1.0000 -1.0000 5047755 1582282271.80 151.4831 60.0011 32.0000 1.9892 1.9919 417.8782 418.5836 0.1060 -1.0000 -1.0000 5047833 1582282271.90 151.4831 60.0011 32.0000 1.9879 1.9907 418.1252 418.8317 0.1059 -1.0000 -1.0000 5047895 1582282272.00 151.4831 60.0011 32.0000 1.9893 1.9920 418.0030 418.7073 0.1057 -1.0000 -1.0000 5047958 1582282272.10 151.5705 60.0011 32.0000 1.9895 1.9922 417.9129 418.6176 0.1057 -1.0000 -1.0000 5048645 1582282272.20 151.5775 60.0011 32.0000 1.9889 1.9916 418.0246 418.7288 0.1057 -1.0000 -1.0000 5048708 1582282272.30 151.5775 60.0011 32.0000 1.9891 1.9919 418.1637 418.8684 0.1057 -1.0000 -1.0000 5048770 1582282272.40 151.5775 60.0011 32.0000 1.9901 1.9928 418.0329 418.7372 0.1057 -1.0000 -1.0000 5048848 1582282272.50 151.5775 60.0011 32.0000 1.9895 1.9923 417.9368 418.6418 0.1058 -1.0000 -1.0000 5048911 1582282272.60 151.5779 60.0011 32.0000 1.9882 1.9910 418.0359 418.7408 0.1057 -1.0000 -1.0000 5048989 1582282272.70 151.5807 60.0011 32.0000 1.9893 1.9920 417.9757 418.6807 0.1058 -1.0000 -1.0000 5049051 1582282272.80 151.5807 60.0011 32.0000 1.9896 1.9923 417.9018 418.6060 0.1057 -1.0000 -1.0000 5049114 1582282272.90 151.5807 60.0011 32.0000 1.9896 1.9924 417.8430 418.5476 0.1058 -1.0000 -1.0000 5049176 1582282273.00 151.5807 60.0011 32.0000 1.9890 1.9917 417.9924 418.6971 0.1057 -1.0000 -1.0000 5049239 1582282273.10 151.5807 60.0011 32.0000 1.9898 1.9926 417.9021 418.6074 0.1059 -1.0000 -1.0000 5049302 1582282273.20 151.4474 60.0011 32.0000 1.9890 1.9917 417.9375 418.6427 0.1058 -1.0000 -1.0000 5049380 1582282273.30 151.4474 60.0011 32.0000 1.9883 1.9911 418.0062 418.7111 0.1057 -1.0000 -1.0000 5049442 1582282273.40 151.4474 60.0011 32.0000 1.9893 1.9920 417.9441 418.6498 0.1059 -1.0000 -1.0000 5049505 1582282273.50 151.4474 60.0011 32.0000 1.9902 1.9930 417.8274 418.5323 0.1058 -1.0000 -1.0000 5049583 1582282273.60 151.4474 60.0011 32.0000 1.9896 1.9924 417.8971 418.6020 0.1057 -1.0000 -1.0000 5049645 1582282273.70 151.4782 60.0011 32.0000 1.9884 1.9912 418.0023 418.7077 0.1058 -1.0000 -1.0000 5049708 1582282273.80 151.5219 60.0011 32.0000 1.9882 1.9909 418.1296 418.8339 0.1057 -1.0000 -1.0000 5049770 1582282273.90 151.5219 60.0011 32.0000 1.9902 1.9930 417.9086 418.6137 0.1058 -1.0000 -1.0000 5049833 1582282274.00 151.5219 60.0011 32.0000 1.9897 1.9925 417.7972 418.5017 0.1057 -1.0000 -1.0000 5049895 1582282274.10 151.5219 60.0011 32.0000 1.9887 1.9914 417.9983 418.7024 0.1057 -1.0000 -1.0000 5049973 1582282274.20 151.5219 60.0011 32.0000 1.9894 1.9921 417.9371 418.6416 0.1058 -1.0000 -1.0000 5050036 1582282274.30 151.5219 60.0011 32.0000 1.9888 1.9915 417.8967 418.6018 0.1058 -1.0000 -1.0000 5050098 1582282274.40 151.5219 60.0011 32.0000 1.9884 1.9912 418.0739 418.7801 0.1059 -1.0000 -1.0000 5050176 1582282274.50 151.5219 60.0011 32.0000 1.9885 1.9912 418.0700 418.7756 0.1059 -1.0000 -1.0000 5050239 1582282274.60 151.5219 60.0011 32.0000 1.9894 1.9922 417.9306 418.6361 0.1059 -1.0000 -1.0000 5050301 1582282274.70 151.5219 60.0011 32.0000 1.9897 1.9924 417.8523 418.5565 0.1057 -1.0000 -1.0000 5050645 1582282274.80 151.5219 60.0011 32.0000 1.9886 1.9914 418.0600 418.7654 0.1058 -1.0000 -1.0000 5050708 1582282274.90 151.5219 60.0011 32.0000 1.9895 1.9923 418.0680 418.7743 0.1060 -1.0000 -1.0000 5050770 1582282275.00 151.4825 60.0008 32.0000 1.9908 1.9935 417.9034 418.6090 0.1058 -1.0000 -1.0000 5050833 1582282275.10 151.4825 60.0008 32.0000 1.9898 1.9926 417.9668 418.6720 0.1058 -1.0000 -1.0000 5050895 1582282275.20 151.4825 60.0008 32.0000 1.9887 1.9915 418.1664 418.8717 0.1058 -1.0000 -1.0000 5051192 1582282275.30 151.4825 60.0008 32.0000 1.9886 1.9914 418.0558 418.7604 0.1056 -1.0000 -1.0000 5051255 1582282275.40 151.4825 60.0008 32.0000 1.9894 1.9921 417.9992 418.7037 0.1058 -1.0000 -1.0000 5051317 1582282275.50 151.4905 60.0008 32.0000 1.9893 1.9921 418.0844 418.7892 0.1057 -1.0000 -1.0000 5051380 1582282275.60 151.5187 60.0008 32.0000 1.9893 1.9920 418.0053 418.7097 0.1058 -1.0000 -1.0000 5051442 1582282275.70 151.5187 60.0008 32.0000 1.9903 1.9931 417.8903 418.5966 0.1059 -1.0000 -1.0000 5051692 1582282275.80 151.5187 60.0008 32.0000 1.9892 1.9920 418.0576 418.7626 0.1058 -1.0000 -1.0000 5051755 1582282275.90 151.5187 60.0008 32.0000 1.9895 1.9923 418.1148 418.8202 0.1058 -1.0000 -1.0000 5051817 1582282276.00 151.5187 60.0008 32.0000 1.9896 1.9924 418.0647 418.7694 0.1058 -1.0000 -1.0000 5051880 1582282276.10 151.5851 60.0008 32.0000 1.9896 1.9924 417.9874 418.6928 0.1059 -1.0000 -1.0000 5051958 1582282276.20 151.5851 60.0008 32.0000 1.9888 1.9915 418.0725 418.7782 0.1059 -1.0000 -1.0000 5052192 1582282276.30 151.5851 60.0008 32.0000 1.9891 1.9919 418.0293 418.7351 0.1059 -1.0000 -1.0000 5052255 1582282276.40 151.5851 60.0008 32.0000 1.9900 1.9927 417.8183 418.5238 0.1059 -1.0000 -1.0000 5052317 1582282276.50 151.5851 60.0008 32.0000 1.9886 1.9914 417.9129 418.6181 0.1058 -1.0000 -1.0000 5052380 1582282276.60 151.5851 60.0008 32.0000 1.9885 1.9912 417.9771 418.6820 0.1058 -1.0000 -1.0000 5052458 1582282276.70 151.4635 60.0008 32.0000 1.9891 1.9919 417.9375 418.6431 0.1059 -1.0000 -1.0000 5052520 1582282276.80 151.4635 60.0008 32.0000 1.9898 1.9926 418.0198 418.7253 0.1059 -1.0000 -1.0000 5052583 1582282276.90 151.4635 60.0008 32.0000 1.9885 1.9913 418.1971 418.9035 0.1060 -1.0000 -1.0000 5052661 1582282277.00 151.4635 60.0008 32.0000 1.9890 1.9918 417.9557 418.6610 0.1058 -1.0000 -1.0000 5052723 1582282277.10 151.4635 60.0008 32.0000 1.9896 1.9924 417.8927 418.5971 0.1057 -1.0000 -1.0000 5052786 1582282277.20 151.5555 60.0008 32.0000 1.9893 1.9920 418.0019 418.7070 0.1058 -1.0000 -1.0000 5053426 1582282277.30 151.5555 60.0008 32.0000 1.9895 1.9923 418.1145 418.8199 0.1058 -1.0000 -1.0000 5053489 1582282277.40 151.5555 60.0008 32.0000 1.9895 1.9922 417.9617 418.6675 0.1058 -1.0000 -1.0000 5053552 1582282277.50 151.5555 60.0008 32.0000 1.9898 1.9926 417.8445 418.5494 0.1059 -1.0000 -1.0000 5053614 1582282277.60 151.5555 60.0008 32.0000 1.9900 1.9928 417.8625 418.5684 0.1059 -1.0000 -1.0000 5053676 1582282277.70 151.5631 60.0008 32.0000 1.9894 1.9921 418.1214 418.8272 0.1059 -1.0000 -1.0000 5053739 1582282277.80 151.5679 60.0008 32.0000 1.9896 1.9924 417.9123 418.6169 0.1057 -1.0000 -1.0000 5053817 1582282277.90 151.5679 60.0008 32.0000 1.9900 1.9928 417.9468 418.6517 0.1059 -1.0000 -1.0000 5053880 1582282278.00 151.5679 60.0008 32.0000 1.9889 1.9917 418.1444 418.8492 0.1057 -1.0000 -1.0000 5053942 1582282278.10 151.5679 60.0008 32.0000 1.9894 1.9922 418.0560 418.7614 0.1059 -1.0000 -1.0000 5054020 1582282278.20 151.5679 60.0008 32.0000 1.9896 1.9924 417.8992 418.6044 0.1058 -1.0000 -1.0000 5054083 1582282278.30 151.4553 60.0008 32.0000 1.9892 1.9919 417.9234 418.6297 0.1060 -1.0000 -1.0000 5054145 1582282278.40 151.4553 60.0008 32.0000 1.9885 1.9913 418.0916 418.7974 0.1059 -1.0000 -1.0000 5054208 1582282278.50 151.4553 60.0008 32.0000 1.9887 1.9915 418.0929 418.7988 0.1060 -1.0000 -1.0000 5054270 1582282278.60 151.4553 60.0008 32.0000 1.9896 1.9924 417.8796 418.5855 0.1059 -1.0000 -1.0000 5054348 1582282278.70 151.4553 60.0008 32.0000 1.9901 1.9928 417.9578 418.6640 0.1060 -1.0000 -1.0000 5054442 1582282278.80 151.4553 60.0008 32.0000 1.9879 1.9906 418.0381 418.7438 0.1058 -1.0000 -1.0000 5054505 1582282278.90 151.5759 60.0008 32.0000 1.9900 1.9927 417.9101 418.6157 0.1060 -1.0000 -1.0000 5054583 1582282279.00 151.5759 60.0008 32.0000 1.9893 1.9920 417.9221 418.6270 0.1058 -1.0000 -1.0000 5054645 1582282279.10 151.5759 60.0008 32.0000 1.9883 1.9910 418.0096 418.7152 0.1058 -1.0000 -1.0000 5054708 1582282279.20 151.5759 60.0008 32.0000 1.9891 1.9919 417.9629 418.6679 0.1058 -1.0000 -1.0000 5054770 1582282279.30 151.5759 60.0008 32.0000 1.9890 1.9918 417.8584 418.5643 0.1060 -1.0000 -1.0000 5054833 1582282279.40 151.5352 60.0008 32.0000 1.9893 1.9921 417.8735 418.5783 0.1058 -1.0000 -1.0000 5054895 1582282279.50 151.5065 60.0008 32.0000 1.9880 1.9908 418.1133 418.8188 0.1058 -1.0000 -1.0000 5054973 1582282279.60 151.5065 60.0008 32.0000 1.9885 1.9912 418.0737 418.7791 0.1059 -1.0000 -1.0000 5055036 1582282279.70 151.5065 60.0008 32.0000 1.9897 1.9925 417.9256 418.6305 0.1058 -1.0000 -1.0000 5055098 1582282279.80 151.5065 60.0008 32.0000 1.9889 1.9917 417.8489 418.5535 0.1057 -1.0000 -1.0000 5055692 1582282279.90 151.5065 60.0008 32.0000 1.9885 1.9913 417.9599 418.6654 0.1059 -1.0000 -1.0000 5055755 1582282280.00 151.3991 60.0012 32.0000 1.9882 1.9910 418.0094 418.7146 0.1058 -1.0000 -1.0000 5055817 1582282280.10 151.3991 60.0012 32.0000 1.9888 1.9915 417.9221 418.6281 0.1060 -1.0000 -1.0000 5055895 1582282280.20 151.3991 60.0012 32.0000 1.9885 1.9912 417.9318 418.6371 0.1058 -1.0000 -1.0000 5055958 1582282280.30 151.3991 60.0012 32.0000 1.9885 1.9913 418.1001 418.8052 0.1058 -1.0000 -1.0000 5056020 1582282280.40 151.3991 60.0012 32.0000 1.9889 1.9917 418.0345 418.7402 0.1059 -1.0000 -1.0000 5056098 1582282280.50 151.3991 60.0012 32.0000 1.9892 1.9920 417.9190 418.6237 0.1057 -1.0000 -1.0000 5056161 1582282280.60 151.3991 60.0012 32.0000 1.9891 1.9918 418.0048 418.7100 0.1058 -1.0000 -1.0000 5056239 1582282280.70 151.3991 60.0012 32.0000 1.9880 1.9908 418.0489 418.7530 0.1056 -1.0000 -1.0000 5056301 1582282280.80 151.3991 60.0012 32.0000 1.9890 1.9918 417.9917 418.6963 0.1058 -1.0000 -1.0000 5056473 1582282280.90 151.3991 60.0012 32.0000 1.9894 1.9922 417.9230 418.6289 0.1059 -1.0000 -1.0000 5056551 1582282281.00 151.3991 60.0012 32.0000 1.9893 1.9921 418.0209 418.7266 0.1059 -1.0000 -1.0000 5056614 1582282281.10 151.3991 60.0012 32.0000 1.9884 1.9911 418.0930 418.7982 0.1058 -1.0000 -1.0000 5056676 1582282281.20 151.5258 60.0012 32.0000 1.9886 1.9914 417.8988 418.6044 0.1059 -1.0000 -1.0000 5056739 1582282281.30 151.5258 60.0012 32.0000 1.9883 1.9911 417.9231 418.6288 0.1059 -1.0000 -1.0000 5056989 1582282281.40 151.5258 60.0012 32.0000 1.9880 1.9907 418.0387 418.7439 0.1058 -1.0000 -1.0000 5057051 1582282281.50 151.5258 60.0012 32.0000 1.9886 1.9913 418.1245 418.8296 0.1058 -1.0000 -1.0000 5057130 1582282281.60 151.5258 60.0012 32.0000 1.9892 1.9919 417.9525 418.6575 0.1057 -1.0000 -1.0000 5057192 1582282281.70 151.4685 60.0012 32.0000 1.9886 1.9914 417.9508 418.6557 0.1058 -1.0000 -1.0000 5057255 1582282281.80 151.4685 60.0012 32.0000 1.9883 1.9911 418.0998 418.8055 0.1058 -1.0000 -1.0000 5057489 1582282281.90 151.4685 60.0012 32.0000 1.9890 1.9918 417.9797 418.6851 0.1059 -1.0000 -1.0000 5057551 1582282282.00 151.4685 60.0012 32.0000 1.9894 1.9922 417.9592 418.6648 0.1059 -1.0000 -1.0000 5057614 1582282282.10 151.4685 60.0012 32.0000 1.9891 1.9919 417.9312 418.6370 0.1058 -1.0000 -1.0000 5057692 1582282282.20 151.4685 60.0012 32.0000 1.9889 1.9917 418.2069 418.9119 0.1058 -1.0000 -1.0000 5057755 1582282282.30 151.4782 60.0012 32.0000 1.9887 1.9915 418.0167 418.7221 0.1059 -1.0000 -1.0000 5058442 1582282282.40 151.4782 60.0012 32.0000 1.9895 1.9922 418.0097 418.7152 0.1058 -1.0000 -1.0000 5058520 1582282282.50 151.4782 60.0012 32.0000 1.9887 1.9914 418.1402 418.8464 0.1059 -1.0000 -1.0000 5058583 1582282282.60 151.4782 60.0012 32.0000 1.9890 1.9917 418.1862 418.8913 0.1057 -1.0000 -1.0000 5058645 1582282282.70 151.4782 60.0012 32.0000 1.9891 1.9919 418.0457 418.7504 0.1057 -1.0000 -1.0000 5058708 1582282282.80 151.5391 60.0012 32.0000 1.9895 1.9922 417.9457 418.6503 0.1057 -1.0000 -1.0000 5058770 1582282282.90 151.5391 60.0012 32.0000 1.9892 1.9920 418.1544 418.8590 0.1057 -1.0000 -1.0000 5058848 1582282283.00 151.5391 60.0012 32.0000 1.9883 1.9910 418.1119 418.8165 0.1057 -1.0000 -1.0000 5058911 1582282283.10 151.5391 60.0012 32.0000 1.9897 1.9925 418.0174 418.7224 0.1058 -1.0000 -1.0000 5058973 1582282283.20 151.5391 60.0012 32.0000 1.9896 1.9923 417.8525 418.5577 0.1058 -1.0000 -1.0000 5059051 1582282283.30 151.5733 60.0012 32.0000 1.9900 1.9928 418.0417 418.7474 0.1059 -1.0000 -1.0000 5059114 1582282283.40 151.6188 60.0012 32.0000 1.9883 1.9911 418.1665 418.8719 0.1058 -1.0000 -1.0000 5059192 1582282283.50 151.6188 60.0012 32.0000 1.9894 1.9922 417.9618 418.6677 0.1059 -1.0000 -1.0000 5059270 1582282283.60 151.6188 60.0012 32.0000 1.9895 1.9923 417.9326 418.6379 0.1059 -1.0000 -1.0000 5059333 1582282283.70 151.6188 60.0012 32.0000 1.9881 1.9909 417.9399 418.6451 0.1058 -1.0000 -1.0000 5059395 1582282283.80 151.5968 60.0012 32.0000 1.9887 1.9914 417.9543 418.6589 0.1056 -1.0000 -1.0000 5059458 1582282283.90 151.4757 60.0012 32.0000 1.9894 1.9922 418.0006 418.7051 0.1057 -1.0000 -1.0000 5059692 1582282284.00 151.4757 60.0012 32.0000 1.9892 1.9920 417.9748 418.6793 0.1057 -1.0000 -1.0000 5059755 1582282284.10 151.4757 60.0012 32.0000 1.9892 1.9919 418.0498 418.7546 0.1057 -1.0000 -1.0000 5059833 1582282284.20 151.4757 60.0012 32.0000 1.9892 1.9920 418.1198 418.8246 0.1058 -1.0000 -1.0000 5059895 1582282284.30 151.4757 60.0012 32.0000 1.9896 1.9924 418.0551 418.7606 0.1058 -1.0000 -1.0000 5059958 1582282284.40 151.4757 60.0012 32.0000 1.9892 1.9920 417.9268 418.6318 0.1058 -1.0000 -1.0000 5100036 1582282284.50 151.4658 60.0012 32.0000 1.9896 1.9923 417.9649 418.6689 0.1058 -1.0000 -1.0000 5100208 1582282284.60 151.4396 60.0012 32.0000 1.9884 1.9912 418.0119 418.7174 0.1058 -1.0000 -1.0000 5100286 1582282284.70 151.4396 60.0012 32.0000 1.9899 1.9926 417.9584 418.6632 0.1058 -1.0000 -1.0000 5100348 1582282284.80 151.4396 60.0012 32.0000 1.9894 1.9922 417.9848 418.6897 0.1058 -1.0000 -1.0000 5100411 1582282284.90 151.4549 60.0012 32.0000 1.9887 1.9915 418.1123 418.8172 0.1057 -1.0000 -1.0000 5100489 1582282285.00 151.5218 60.0008 32.0000 1.9891 1.9919 418.0892 418.7945 0.1058 -1.0000 -1.0000 5100708 1582282285.10 151.5250 60.0008 32.0000 1.9890 1.9917 417.9480 418.6527 0.1057 -1.0000 -1.0000 5100770 1582282285.20 151.5250 60.0008 32.0000 1.9893 1.9921 417.9445 418.6499 0.1058 -1.0000 -1.0000 5100848 1582282285.30 151.5250 60.0008 32.0000 1.9885 1.9913 418.1332 418.8377 0.1056 -1.0000 -1.0000 5100911 1582282285.40 151.5250 60.0008 32.0000 1.9885 1.9913 418.0835 418.7871 0.1055 -1.0000 -1.0000 5100973 1582282285.50 151.4780 60.0008 32.0000 1.9894 1.9922 417.9809 418.6856 0.1058 -1.0000 -1.0000 5101411 1582282285.60 151.4780 60.0008 32.0000 1.9888 1.9915 417.9475 418.6525 0.1058 -1.0000 -1.0000 5101473 1582282285.70 151.4780 60.0008 32.0000 1.9890 1.9918 418.0529 418.7583 0.1058 -1.0000 -1.0000 5101536 1582282285.80 151.4780 60.0008 32.0000 1.9893 1.9920 418.0470 418.7523 0.1058 -1.0000 -1.0000 5101614 1582282285.90 151.4780 60.0008 32.0000 1.9885 1.9913 417.9833 418.6882 0.1057 -1.0000 -1.0000 5101676 1582282286.00 151.4780 60.0008 32.0000 1.9880 1.9907 417.9838 418.6881 0.1057 -1.0000 -1.0000 5101770 1582282286.10 151.4802 60.0008 32.0000 1.9882 1.9910 418.0478 418.7528 0.1058 -1.0000 -1.0000 5101833 1582282286.20 151.4802 60.0008 32.0000 1.9893 1.9920 417.9563 418.6614 0.1058 -1.0000 -1.0000 5101911 1582282286.30 151.4802 60.0008 32.0000 1.9894 1.9922 417.9679 418.6736 0.1058 -1.0000 -1.0000 5101958 1582282286.40 151.4802 60.0008 32.0000 1.9891 1.9918 418.2035 418.9083 0.1057 -1.0000 -1.0000 5102036 1582282286.50 151.4802 60.0008 32.0000 1.9892 1.9920 418.1344 418.8401 0.1059 -1.0000 -1.0000 5102739 1582282286.60 151.4802 60.0008 32.0000 1.9898 1.9926 418.0401 418.7454 0.1058 -1.0000 -1.0000 5102817 1582282286.70 151.4802 60.0008 32.0000 1.9898 1.9925 417.9680 418.6720 0.1056 -1.0000 -1.0000 5102880 1582282286.80 151.4802 60.0008 32.0000 1.9891 1.9918 418.1739 418.8788 0.1058 -1.0000 -1.0000 5102942 1582282286.90 151.4802 60.0008 32.0000 1.9889 1.9916 418.1605 418.8663 0.1059 -1.0000 -1.0000 5103005 1582282287.00 151.4802 60.0008 32.0000 1.9892 1.9920 417.9192 418.6247 0.1058 -1.0000 -1.0000 5103067 1582282287.10 151.4802 60.0008 32.0000 1.9891 1.9919 418.2002 418.9052 0.1057 -1.0000 -1.0000 5103130 1582282287.20 151.5762 60.0008 32.0000 1.9890 1.9918 418.0974 418.8019 0.1056 -1.0000 -1.0000 5103208 1582282287.30 151.5762 60.0008 32.0000 1.9892 1.9919 418.0326 418.7367 0.1057 -1.0000 -1.0000 5103270 1582282287.40 151.5762 60.0008 32.0000 1.9884 1.9912 418.0736 418.7779 0.1057 -1.0000 -1.0000 5103333 1582282287.50 151.5762 60.0008 32.0000 1.9884 1.9912 418.1315 418.8361 0.1057 -1.0000 -1.0000 5103411 1582282287.60 151.5762 60.0008 32.0000 1.9888 1.9915 418.1135 418.8177 0.1057 -1.0000 -1.0000 5103473 1582282287.70 151.5185 60.0008 32.0000 1.9885 1.9913 417.9994 418.7047 0.1058 -1.0000 -1.0000 5103536 1582282287.80 151.4729 60.0008 32.0000 1.9891 1.9919 417.9547 418.6585 0.1056 -1.0000 -1.0000 5103598 1582282287.90 151.4729 60.0008 32.0000 1.9885 1.9913 418.1085 418.8128 0.1057 -1.0000 -1.0000 5103661 1582282288.00 151.4729 60.0008 32.0000 1.9880 1.9907 418.1123 418.8176 0.1058 -1.0000 -1.0000 5103723 1582282288.10 151.4729 60.0008 32.0000 1.9891 1.9919 418.0195 418.7250 0.1058 -1.0000 -1.0000 5103801 1582282288.20 151.5027 60.0008 32.0000 1.9891 1.9919 418.0527 418.7577 0.1057 -1.0000 -1.0000 5103864 1582282288.30 151.5027 60.0008 32.0000 1.9884 1.9911 418.1257 418.8309 0.1058 -1.0000 -1.0000 5103926 1582282288.40 151.5027 60.0008 32.0000 1.9890 1.9918 418.1257 418.8328 0.1059 -1.0000 -1.0000 5104005 1582282288.50 151.5027 60.0008 32.0000 1.9893 1.9921 418.0908 418.7964 0.1057 -1.0000 -1.0000 5104067 1582282288.60 151.5027 60.0008 32.0000 1.9894 1.9922 418.1082 418.8126 0.1056 -1.0000 -1.0000 5104255 1582282288.70 151.5027 60.0008 32.0000 1.9888 1.9916 418.1599 418.8657 0.1059 -1.0000 -1.0000 5104317 1582282288.80 151.4822 60.0008 32.0000 1.9886 1.9914 418.1591 418.8648 0.1058 -1.0000 -1.0000 5104380 1582282288.90 151.4822 60.0008 32.0000 1.9889 1.9917 417.9679 418.6737 0.1059 -1.0000 -1.0000 5104458 1582282289.00 151.4822 60.0008 32.0000 1.9882 1.9910 417.9900 418.6954 0.1058 -1.0000 -1.0000 5104520 1582282289.10 151.4822 60.0008 32.0000 1.9886 1.9913 418.1661 418.8712 0.1058 -1.0000 -1.0000 5104942 1582282289.20 151.4822 60.0008 32.0000 1.9878 1.9906 418.0247 418.7302 0.1059 -1.0000 -1.0000 5105005 1582282289.30 151.4825 60.0008 32.0000 1.9883 1.9911 417.9394 418.6439 0.1057 -1.0000 -1.0000 5105067 1582282289.40 151.4946 60.0008 32.0000 1.9882 1.9910 418.0196 418.7252 0.1059 -1.0000 -1.0000 5105130 1582282289.50 151.4946 60.0008 32.0000 1.9885 1.9913 418.1293 418.8349 0.1058 -1.0000 -1.0000 5105208 1582282289.60 151.4946 60.0008 32.0000 1.9889 1.9917 417.9358 418.6413 0.1059 -1.0000 -1.0000 5105380 1582282289.70 151.4946 60.0008 32.0000 1.9889 1.9917 417.9964 418.7026 0.1059 -1.0000 -1.0000 5105442 1582282289.80 151.4946 60.0008 32.0000 1.9882 1.9909 418.0429 418.7470 0.1058 -1.0000 -1.0000 5105520 1582282289.90 151.4946 60.0008 32.0000 1.9888 1.9915 418.0667 418.7720 0.1057 -1.0000 -1.0000 5105583 1582282290.00 151.4946 60.0008 32.0000 1.9892 1.9919 417.9780 418.6846 0.1060 -1.0000 -1.0000 5105645 1582282290.10 151.4657 60.0005 32.0000 1.9893 1.9921 417.9787 418.6827 0.1057 -1.0000 -1.0000 5105723 1582282290.20 151.4597 60.0004 32.0000 1.9890 1.9918 418.0359 418.7412 0.1058 -1.0000 -1.0000 5105786 1582282290.30 151.4597 60.0004 32.0000 1.9889 1.9917 418.0876 418.7935 0.1059 -1.0000 -1.0000 5105848 1582282290.40 151.4597 60.0004 32.0000 1.9897 1.9925 417.8989 418.6031 0.1057 -1.0000 -1.0000 5105911 1582282290.50 151.4597 60.0004 32.0000 1.9887 1.9915 418.2436 418.9485 0.1057 -1.0000 -1.0000 5105973 1582282290.60 151.5413 60.0004 32.0000 1.9884 1.9911 418.0902 418.7960 0.1060 -1.0000 -1.0000 5106223 1582282290.70 151.5413 60.0004 32.0000 1.9888 1.9916 417.9032 418.6089 0.1058 -1.0000 -1.0000 5106286 1582282290.80 151.5413 60.0004 32.0000 1.9888 1.9916 417.9841 418.6888 0.1058 -1.0000 -1.0000 5106348 1582282290.90 151.5413 60.0004 32.0000 1.9890 1.9917 418.1200 418.8254 0.1058 -1.0000 -1.0000 5106411 1582282291.00 151.5413 60.0004 32.0000 1.9883 1.9911 417.9661 418.6713 0.1059 -1.0000 -1.0000 5106473 1582282291.10 151.5362 60.0004 32.0000 1.9891 1.9918 417.9822 418.6872 0.1058 -1.0000 -1.0000 5106911 1582282291.20 151.5362 60.0004 32.0000 1.9891 1.9919 417.8502 418.5553 0.1058 -1.0000 -1.0000 5106989 1582282291.30 151.5362 60.0004 32.0000 1.9880 1.9908 418.0818 418.7865 0.1057 -1.0000 -1.0000 5107051 1582282291.40 151.5362 60.0004 32.0000 1.9886 1.9913 418.0572 418.7633 0.1060 -1.0000 -1.0000 5107114 1582282291.50 151.5362 60.0004 32.0000 1.9888 1.9916 417.9627 418.6678 0.1058 -1.0000 -1.0000 5107192 1582282291.60 151.5362 60.0004 32.0000 1.9878 1.9905 418.0484 418.7533 0.1058 -1.0000 -1.0000 5107239 1582282291.70 151.4881 60.0004 32.0000 1.9890 1.9918 418.1884 418.8948 0.1060 -1.0000 -1.0000 5107676 1582282291.80 151.4881 60.0004 32.0000 1.9884 1.9911 417.9944 418.7007 0.1060 -1.0000 -1.0000 5107755 1582282291.90 151.4881 60.0004 32.0000 1.9891 1.9919 417.9330 418.6388 0.1059 -1.0000 -1.0000 5107817 1582282292.00 151.4881 60.0004 32.0000 1.9891 1.9919 418.1508 418.8563 0.1058 -1.0000 -1.0000 5107880 1582282292.10 151.4881 60.0004 32.0000 1.9887 1.9914 418.1840 418.8902 0.1059 -1.0000 -1.0000 5107942 1582282292.20 151.4754 60.0004 32.0000 1.9892 1.9920 418.0760 418.7822 0.1059 -1.0000 -1.0000 5108161 1582282292.30 151.4472 60.0004 32.0000 1.9893 1.9921 417.9165 418.6220 0.1059 -1.0000 -1.0000 5108223 1582282292.40 151.4472 60.0004 32.0000 1.9892 1.9920 418.1213 418.8265 0.1057 -1.0000 -1.0000 5108286 1582282292.50 151.4472 60.0004 32.0000 1.9878 1.9906 418.2506 418.9560 0.1059 -1.0000 -1.0000 5108348 1582282292.60 151.4472 60.0004 32.0000 1.9888 1.9915 418.2024 418.9085 0.1058 -1.0000 -1.0000 5108426 1582282292.70 151.4472 60.0004 32.0000 1.9892 1.9919 418.0108 418.7161 0.1058 -1.0000 -1.0000 5108661 1582282292.80 151.5617 60.0004 32.0000 1.9886 1.9913 418.0969 418.8018 0.1057 -1.0000 -1.0000 5108723 1582282292.90 151.5617 60.0004 32.0000 1.9885 1.9913 418.1408 418.8453 0.1057 -1.0000 -1.0000 5108802 1582282293.00 151.5566 60.0004 32.0000 1.9894 1.9921 417.9679 418.6728 0.1058 -1.0000 -1.0000 5108864 1582282293.10 151.5566 60.0004 32.0000 1.9892 1.9919 418.0646 418.7700 0.1058 -1.0000 -1.0000 5108926 1582282293.20 151.5566 60.0004 32.0000 1.9883 1.9911 418.1791 418.8838 0.1057 -1.0000 -1.0000 5109005 1582282293.30 151.4399 60.0004 32.0000 1.9889 1.9916 418.1079 418.8139 0.1059 -1.0000 -1.0000 5109067 1582282293.40 151.4030 60.0004 32.0000 1.9892 1.9919 417.9577 418.6624 0.1057 -1.0000 -1.0000 5109130 1582282293.50 151.4030 60.0004 32.0000 1.9894 1.9921 418.0661 418.7702 0.1057 -1.0000 -1.0000 5109223 1582282293.60 151.4030 60.0004 32.0000 1.9894 1.9922 418.1007 418.8062 0.1058 -1.0000 -1.0000 5109286 1582282293.70 151.4030 60.0004 32.0000 1.9892 1.9919 418.0213 418.7259 0.1057 -1.0000 -1.0000 5109348 1582282293.80 151.4044 60.0004 32.0000 1.9886 1.9914 417.9860 418.6916 0.1059 -1.0000 -1.0000 5109411 1582282293.90 151.5109 60.0004 32.0000 1.9885 1.9912 418.1716 418.8769 0.1058 -1.0000 -1.0000 5109473 1582282294.00 151.5109 60.0004 32.0000 1.9891 1.9919 417.9661 418.6707 0.1058 -1.0000 -1.0000 5109536 1582282294.10 151.5109 60.0004 32.0000 1.9888 1.9916 417.9096 418.6155 0.1060 -1.0000 -1.0000 5109614 1582282294.20 151.5109 60.0004 32.0000 1.9885 1.9913 418.0118 418.7177 0.1059 -1.0000 -1.0000 5109958 1582282294.30 151.5109 60.0004 32.0000 1.9886 1.9913 418.2273 418.9338 0.1059 -1.0000 -1.0000 5110020 1582282294.40 151.5109 60.0004 32.0000 1.9887 1.9914 418.0016 418.7067 0.1058 -1.0000 -1.0000 5110098 1582282294.50 151.5109 60.0004 32.0000 1.9896 1.9923 417.9462 418.6512 0.1058 -1.0000 -1.0000 5110161 1582282294.60 151.5109 60.0004 32.0000 1.9894 1.9921 418.0863 418.7910 0.1057 -1.0000 -1.0000 5110223 1582282294.70 151.5109 60.0004 32.0000 1.9879 1.9907 418.1534 418.8585 0.1057 -1.0000 -1.0000 5110286 1582282294.80 151.5109 60.0004 32.0000 1.9898 1.9926 417.9782 418.6827 0.1057 -1.0000 -1.0000 5110458 1582282294.90 151.5109 60.0004 32.0000 1.9897 1.9924 417.9442 418.6492 0.1058 -1.0000 -1.0000 5110536 1582282295.00 151.4861 60.0004 32.0000 1.9884 1.9912 418.1355 418.8398 0.1056 -1.0000 -1.0000 5110598 1582282295.10 151.4852 60.0004 32.0000 1.9892 1.9920 418.0375 418.7422 0.1058 -1.0000 -1.0000 5110661 1582282295.20 151.4852 60.0004 32.0000 1.9895 1.9922 417.9542 418.6593 0.1058 -1.0000 -1.0000 5110739 1582282295.30 151.4852 60.0004 32.0000 1.9891 1.9919 418.0117 418.7175 0.1059 -1.0000 -1.0000 5110958 1582282295.40 151.4852 60.0004 32.0000 1.9880 1.9908 418.1523 418.8582 0.1059 -1.0000 -1.0000 5111020 1582282295.50 151.4852 60.0004 32.0000 1.9895 1.9922 417.9986 418.7045 0.1059 -1.0000 -1.0000 5111098 1582282295.60 151.5205 60.0004 32.0000 1.9898 1.9926 417.9113 418.6155 0.1057 -1.0000 -1.0000 5111161 1582282295.70 151.5693 60.0004 32.0000 1.9893 1.9921 418.0033 418.7070 0.1056 -1.0000 -1.0000 5111223 1582282295.80 151.5693 60.0004 32.0000 1.9881 1.9909 418.1084 418.8133 0.1058 -1.0000 -1.0000 5111458 1582282295.90 151.5693 60.0004 32.0000 1.9883 1.9910 417.9593 418.6653 0.1059 -1.0000 -1.0000 5111520 1582282296.00 151.5693 60.0004 32.0000 1.9890 1.9917 417.8738 418.5788 0.1058 -1.0000 -1.0000 5111583 1582282296.10 151.4832 60.0004 32.0000 1.9881 1.9909 418.0824 418.7878 0.1059 -1.0000 -1.0000 5111661 1582282296.20 151.4832 60.0004 32.0000 1.9880 1.9908 418.1627 418.8683 0.1058 -1.0000 -1.0000 5111723 1582282296.30 151.4832 60.0004 32.0000 1.9885 1.9913 417.8971 418.6013 0.1057 -1.0000 -1.0000 5111989 1582282296.40 151.4832 60.0004 32.0000 1.9892 1.9919 418.0109 418.7153 0.1057 -1.0000 -1.0000 5112067 1582282296.50 151.4832 60.0004 32.0000 1.9880 1.9908 418.1572 418.8625 0.1058 -1.0000 -1.0000 5112130 1582282296.60 151.5152 60.0004 32.0000 1.9884 1.9912 418.0978 418.8030 0.1057 -1.0000 -1.0000 5112208 1582282296.70 151.5544 60.0004 32.0000 1.9892 1.9920 417.9839 418.6891 0.1059 -1.0000 -1.0000 5112270 1582282296.80 151.5544 60.0004 32.0000 1.9899 1.9927 417.9738 418.6783 0.1056 -1.0000 -1.0000 5112395 1582282296.90 151.5544 60.0004 32.0000 1.9895 1.9923 418.1620 418.8659 0.1057 -1.0000 -1.0000 5112473 1582282297.00 151.5544 60.0004 32.0000 1.9887 1.9915 418.1796 418.8848 0.1057 -1.0000 -1.0000 5112536 1582282297.10 151.5544 60.0004 32.0000 1.9902 1.9929 418.0731 418.7768 0.1056 -1.0000 -1.0000 5112598 1582282297.20 151.5949 60.0004 32.0000 1.9901 1.9928 418.0084 418.7125 0.1057 -1.0000 -1.0000 5112676 1582282297.30 151.5949 60.0004 32.0000 1.9898 1.9926 418.1445 418.8495 0.1058 -1.0000 -1.0000 5112739 1582282297.40 151.5949 60.0004 32.0000 1.9887 1.9914 418.1206 418.8255 0.1057 -1.0000 -1.0000 5112958 1582282297.50 151.5949 60.0004 32.0000 1.9882 1.9910 418.0038 418.7080 0.1056 -1.0000 -1.0000 5113036 1582282297.60 151.5949 60.0004 32.0000 1.9881 1.9908 418.0913 418.7966 0.1058 -1.0000 -1.0000 5113098 1582282297.70 151.4577 60.0004 32.0000 1.9885 1.9913 418.1210 418.8257 0.1057 -1.0000 -1.0000 5113161 1582282297.80 151.4536 60.0004 32.0000 1.9894 1.9921 418.0086 418.7131 0.1057 -1.0000 -1.0000 5113223 1582282297.90 151.4536 60.0004 32.0000 1.9893 1.9920 417.9184 418.6226 0.1057 -1.0000 -1.0000 5113661 1582282298.00 151.4536 60.0004 32.0000 1.9884 1.9911 418.0981 418.8029 0.1057 -1.0000 -1.0000 5113723 1582282298.10 151.4536 60.0004 32.0000 1.9892 1.9919 418.2368 418.9412 0.1056 -1.0000 -1.0000 5113786 1582282298.20 151.4536 60.0004 32.0000 1.9895 1.9923 417.9846 418.6893 0.1058 -1.0000 -1.0000 5113848 1582282298.30 151.4536 60.0004 32.0000 1.9891 1.9918 418.0455 418.7508 0.1058 -1.0000 -1.0000 5113911 1582282298.40 151.4536 60.0004 32.0000 1.9886 1.9914 418.1086 418.8132 0.1057 -1.0000 -1.0000 5114208 1582282298.50 151.4536 60.0004 32.0000 1.9883 1.9910 418.2042 418.9086 0.1056 -1.0000 -1.0000 5114270 1582282298.60 151.4536 60.0004 32.0000 1.9885 1.9912 417.9572 418.6622 0.1058 -1.0000 -1.0000 5114348 1582282298.70 151.4536 60.0004 32.0000 1.9889 1.9916 418.1237 418.8280 0.1057 -1.0000 -1.0000 5114411 1582282298.80 151.4671 60.0004 32.0000 1.9888 1.9915 418.1508 418.8559 0.1057 -1.0000 -1.0000 5114473 1582282298.90 151.4671 60.0004 32.0000 1.9889 1.9917 417.9831 418.6876 0.1057 -1.0000 -1.0000 5114661 1582282299.00 151.4671 60.0004 32.0000 1.9892 1.9919 417.9589 418.6642 0.1058 -1.0000 -1.0000 5114723 1582282299.10 151.4671 60.0004 32.0000 1.9887 1.9915 418.0877 418.7920 0.1056 -1.0000 -1.0000 5114786 1582282299.20 151.4671 60.0004 32.0000 1.9882 1.9909 418.0555 418.7601 0.1058 -1.0000 -1.0000 5114848 1582282299.30 151.4888 60.0004 32.0000 1.9886 1.9913 417.9698 418.6743 0.1057 -1.0000 -1.0000 5114911 1582282299.40 151.4855 60.0004 32.0000 1.9888 1.9916 417.9262 418.6303 0.1057 -1.0000 -1.0000 5115302 1582282299.50 151.4855 60.0004 32.0000 1.9879 1.9907 418.0556 418.7600 0.1057 -1.0000 -1.0000 5115380 1582282299.60 151.4855 60.0004 32.0000 1.9886 1.9913 418.2109 418.9143 0.1055 -1.0000 -1.0000 5115442 1582282299.70 151.4855 60.0004 32.0000 1.9890 1.9918 418.0546 418.7587 0.1057 -1.0000 -1.0000 5115520 1582282299.80 151.4855 60.0004 32.0000 1.9885 1.9913 418.0550 418.7588 0.1055 -1.0000 -1.0000 5115583 1582282299.90 151.4956 60.0007 32.0000 1.9884 1.9912 418.2232 418.9265 0.1055 -1.0000 -1.0000 5115645 1582282300.00 151.4956 60.0007 32.0000 1.9883 1.9911 418.0718 418.7764 0.1057 -1.0000 -1.0000 5115708 1582282300.10 151.4956 60.0007 32.0000 1.9895 1.9922 418.0046 418.7090 0.1056 -1.0000 -1.0000 5115786 1582282300.20 151.4956 60.0007 32.0000 1.9900 1.9927 418.0055 418.7096 0.1056 -1.0000 -1.0000 5115848 1582282300.30 151.4956 60.0007 32.0000 1.9894 1.9921 418.1533 418.8571 0.1056 -1.0000 -1.0000 5115911 1582282300.40 151.5521 60.0007 32.0000 1.9890 1.9918 418.2281 418.9332 0.1058 -1.0000 -1.0000 5115989 1582282300.50 151.5733 60.0007 32.0000 1.9895 1.9923 418.0064 418.7111 0.1057 -1.0000 -1.0000 5116051 1582282300.60 151.5733 60.0007 32.0000 1.9891 1.9919 417.8945 418.5985 0.1057 -1.0000 -1.0000 5116114 1582282300.70 151.5733 60.0007 32.0000 1.9890 1.9917 417.9531 418.6576 0.1057 -1.0000 -1.0000 5116176 1582282300.80 151.5733 60.0007 32.0000 1.9889 1.9917 418.1307 418.8344 0.1055 -1.0000 -1.0000 5116239 1582282300.90 151.5622 60.0007 32.0000 1.9886 1.9914 418.0374 418.7412 0.1056 -1.0000 -1.0000 5116989 1582282301.00 151.4384 60.0007 32.0000 1.9889 1.9917 418.0534 418.7579 0.1057 -1.0000 -1.0000 5117051 1582282301.10 151.4384 60.0007 32.0000 1.9882 1.9910 418.2141 418.9196 0.1058 -1.0000 -1.0000 5117114 1582282301.20 151.4384 60.0007 32.0000 1.9886 1.9913 418.0680 418.7724 0.1056 -1.0000 -1.0000 5117176 1582282301.30 151.4384 60.0007 32.0000 1.9898 1.9925 417.9785 418.6825 0.1056 -1.0000 -1.0000 5117239 1582282301.40 151.4384 60.0007 32.0000 1.9882 1.9909 418.1195 418.8236 0.1056 -1.0000 -1.0000 5117302 1582282301.50 151.4384 60.0007 32.0000 1.9881 1.9909 418.1979 418.9023 0.1056 -1.0000 -1.0000 5117380 1582282301.60 151.4384 60.0007 32.0000 1.9881 1.9909 418.1838 418.8885 0.1057 -1.0000 -1.0000 5117442 1582282301.70 151.4384 60.0007 32.0000 1.9894 1.9922 417.9782 418.6822 0.1057 -1.0000 -1.0000 5117505 1582282301.80 151.4384 60.0007 32.0000 1.9891 1.9919 417.9230 418.6278 0.1058 -1.0000 -1.0000 5117583 1582282301.90 151.4384 60.0007 32.0000 1.9890 1.9917 418.1272 418.8313 0.1057 -1.0000 -1.0000 5117645 1582282302.00 151.4384 60.0007 32.0000 1.9886 1.9913 418.1149 418.8200 0.1057 -1.0000 -1.0000 5117708 1582282302.10 151.4361 60.0007 32.0000 1.9887 1.9915 418.0440 418.7484 0.1057 -1.0000 -1.0000 5117770 1582282302.20 151.4359 60.0007 32.0000 1.9882 1.9910 418.1565 418.8616 0.1058 -1.0000 -1.0000 5117833 1582282302.30 151.5759 60.0007 32.0000 1.9886 1.9913 418.2130 418.9180 0.1058 -1.0000 -1.0000 5117895 1582282302.40 151.5759 60.0007 32.0000 1.9892 1.9920 418.0835 418.7888 0.1058 -1.0000 -1.0000 5117973 1582282302.50 151.5759 60.0007 32.0000 1.9894 1.9921 417.8913 418.5960 0.1058 -1.0000 -1.0000 5118208 1582282302.60 151.5759 60.0007 32.0000 1.9891 1.9919 418.0274 418.7329 0.1058 -1.0000 -1.0000 5118270 1582282302.70 151.4048 60.0007 32.0000 1.9876 1.9904 418.1797 418.8845 0.1058 -1.0000 -1.0000 5118348 1582282302.80 151.4048 60.0007 32.0000 1.9890 1.9918 417.9584 418.6624 0.1056 -1.0000 -1.0000 5118411 1582282302.90 151.4048 60.0007 32.0000 1.9892 1.9919 417.9237 418.6282 0.1057 -1.0000 -1.0000 5118489 1582282303.00 151.4048 60.0007 32.0000 1.9889 1.9917 418.1110 418.8149 0.1056 -1.0000 -1.0000 5118551 1582282303.10 151.4048 60.0007 32.0000 1.9882 1.9910 418.1612 418.8658 0.1057 -1.0000 -1.0000 5118614 1582282303.20 151.5060 60.0007 32.0000 1.9890 1.9918 417.9305 418.6354 0.1058 -1.0000 -1.0000 5118676 1582282303.30 151.5289 60.0007 32.0000 1.9890 1.9918 417.9261 418.6305 0.1056 -1.0000 -1.0000 5118755 1582282303.40 151.5289 60.0007 32.0000 1.9881 1.9909 418.1880 418.8916 0.1056 -1.0000 -1.0000 5118817 1582282303.50 151.5289 60.0007 32.0000 1.9886 1.9913 418.0295 418.7337 0.1057 -1.0000 -1.0000 5119005 1582282303.60 151.5289 60.0007 32.0000 1.9890 1.9917 418.1048 418.8094 0.1057 -1.0000 -1.0000 5119067 1582282303.70 151.5289 60.0007 32.0000 1.9880 1.9908 418.1942 418.8993 0.1057 -1.0000 -1.0000 5119130 1582282303.80 151.5289 60.0007 32.0000 1.9884 1.9911 418.0307 418.7353 0.1058 -1.0000 -1.0000 5119192 1582282303.90 151.5289 60.0007 32.0000 1.9888 1.9915 417.9344 418.6381 0.1056 -1.0000 -1.0000 5119255 1582282304.00 151.5289 60.0007 32.0000 1.9885 1.9912 418.0813 418.7862 0.1057 -1.0000 -1.0000 5119739 1582282304.10 151.5289 60.0007 32.0000 1.9884 1.9912 418.1491 418.8536 0.1057 -1.0000 -1.0000 5119817 1582282304.20 151.5289 60.0007 32.0000 1.9887 1.9915 418.1742 418.8792 0.1057 -1.0000 -1.0000 5119880 1582282304.30 151.4752 60.0007 32.0000 1.9896 1.9924 418.1488 418.8535 0.1057 -1.0000 -1.0000 5119942 1582282304.40 151.4533 60.0007 32.0000 1.9885 1.9913 418.0923 418.7963 0.1056 -1.0000 -1.0000 5120020 1582282304.50 151.4533 60.0007 32.0000 1.9890 1.9917 418.2125 418.9171 0.1057 -1.0000 -1.0000 5120239 1582282304.60 151.4533 60.0007 32.0000 1.9886 1.9913 418.1212 418.8265 0.1057 -1.0000 -1.0000 5120317 1582282304.70 151.4533 60.0007 32.0000 1.9898 1.9926 418.0818 418.7858 0.1057 -1.0000 -1.0000 5120380 1582282304.80 151.4533 60.0007 32.0000 1.9884 1.9912 418.0513 418.7558 0.1056 -1.0000 -1.0000 5120442 1582282304.90 151.4693 60.0007 32.0000 1.9882 1.9910 418.1739 418.8777 0.1056 -1.0000 -1.0000 5120505 1582282305.00 151.4693 60.0007 32.0000 1.9883 1.9911 418.1336 418.8379 0.1056 -1.0000 -1.0000 5120567 1582282305.10 151.4693 60.0007 32.0000 1.9895 1.9923 418.0099 418.7134 0.1055 -1.0000 -1.0000 5120895 1582282305.20 151.4693 60.0007 32.0000 1.9898 1.9926 418.0331 418.7366 0.1056 -1.0000 -1.0000 5120973 1582282305.30 151.4908 60.0012 32.0000 1.9885 1.9913 418.1701 418.8749 0.1057 -1.0000 -1.0000 5121036 1582282305.40 151.5235 60.0015 32.0000 1.9886 1.9913 418.1576 418.8618 0.1056 -1.0000 -1.0000 5121098 1582282305.50 151.5323 60.0015 32.0000 1.9888 1.9916 418.0891 418.7930 0.1056 -1.0000 -1.0000 5121176 1582282305.60 151.5323 60.0015 32.0000 1.9891 1.9919 418.2088 418.9131 0.1056 -1.0000 -1.0000 5121411 1582282305.70 151.5323 60.0015 32.0000 1.9887 1.9914 418.1001 418.8037 0.1055 -1.0000 -1.0000 5121473 1582282305.80 151.5323 60.0015 32.0000 1.9896 1.9924 417.9509 418.6534 0.1054 -1.0000 -1.0000 5121552 1582282305.90 151.5295 60.0015 32.0000 1.9896 1.9924 418.0342 418.7371 0.1055 -1.0000 -1.0000 5121614 1582282306.00 151.4508 60.0015 32.0000 1.9890 1.9918 418.2122 418.9160 0.1056 -1.0000 -1.0000 5121676 1582282306.10 151.4508 60.0015 32.0000 1.9892 1.9919 418.1614 418.8659 0.1057 -1.0000 -1.0000 5121739 1582282306.20 151.4508 60.0015 32.0000 1.9894 1.9922 418.0117 418.7157 0.1056 -1.0000 -1.0000 5121801 1582282306.30 151.4508 60.0015 32.0000 1.9895 1.9923 417.9706 418.6746 0.1056 -1.0000 -1.0000 5121864 1582282306.40 151.4508 60.0015 32.0000 1.9888 1.9915 418.2655 418.9695 0.1056 -1.0000 -1.0000 5121942 1582282306.50 151.4953 60.0015 32.0000 1.9895 1.9922 418.1885 418.8932 0.1057 -1.0000 -1.0000 5122005 1582282306.60 151.4953 60.0015 32.0000 1.9897 1.9924 418.0178 418.7211 0.1055 -1.0000 -1.0000 5122239 1582282306.70 151.4953 60.0015 32.0000 1.9887 1.9915 418.1297 418.8339 0.1056 -1.0000 -1.0000 5122301 1582282306.80 151.4953 60.0015 32.0000 1.9878 1.9906 418.1459 418.8501 0.1056 -1.0000 -1.0000 5122364 1582282306.90 151.4953 60.0015 32.0000 1.9896 1.9923 418.0861 418.7907 0.1057 -1.0000 -1.0000 5122442 1582282307.00 151.5134 60.0015 32.0000 1.9895 1.9923 418.0815 418.7864 0.1057 -1.0000 -1.0000 5122505 1582282307.10 151.5462 60.0015 32.0000 1.9884 1.9912 418.1121 418.8170 0.1057 -1.0000 -1.0000 5122989 1582282307.20 151.5462 60.0015 32.0000 1.9881 1.9908 418.1813 418.8852 0.1056 -1.0000 -1.0000 5123067 1582282307.30 151.5462 60.0015 32.0000 1.9890 1.9918 417.9817 418.6856 0.1056 -1.0000 -1.0000 5123130 1582282307.40 151.5462 60.0015 32.0000 1.9888 1.9916 417.9989 418.7027 0.1055 -1.0000 -1.0000 5123192 1582282307.50 151.5462 60.0015 32.0000 1.9879 1.9906 418.1753 418.8776 0.1053 -1.0000 -1.0000 5123255 1582282307.60 151.5462 60.0015 32.0000 1.9887 1.9914 418.1035 418.8068 0.1056 -1.0000 -1.0000 5123317 1582282307.70 151.5462 60.0015 32.0000 1.9887 1.9915 417.9751 418.6799 0.1057 -1.0000 -1.0000 5123442 1582282307.80 151.5462 60.0015 32.0000 1.9891 1.9918 417.9985 418.7025 0.1056 -1.0000 -1.0000 5123520 1582282307.90 151.5462 60.0015 32.0000 1.9885 1.9913 418.1645 418.8684 0.1056 -1.0000 -1.0000 5123583 1582282308.00 151.5462 60.0015 32.0000 1.9895 1.9922 418.0244 418.7287 0.1057 -1.0000 -1.0000 5123645 1582282308.10 151.5431 60.0015 32.0000 1.9897 1.9924 418.0305 418.7348 0.1057 -1.0000 -1.0000 5123723 1582282308.20 151.4679 60.0015 32.0000 1.9883 1.9911 418.0976 418.8021 0.1057 -1.0000 -1.0000 5123895 1582282308.30 151.4679 60.0015 32.0000 1.9889 1.9917 418.1592 418.8635 0.1056 -1.0000 -1.0000 5123958 1582282308.40 151.4679 60.0015 32.0000 1.9892 1.9919 418.0956 418.7998 0.1056 -1.0000 -1.0000 5124036 1582282308.50 151.4494 60.0015 32.0000 1.9894 1.9921 417.9016 418.6059 0.1058 -1.0000 -1.0000 5124098 1582282308.60 151.4494 60.0015 32.0000 1.9890 1.9917 418.0379 418.7427 0.1057 -1.0000 -1.0000 5124176 1582282308.70 151.5182 60.0015 32.0000 1.9883 1.9911 418.2349 418.9399 0.1057 -1.0000 -1.0000 5124395 1582282308.80 151.5182 60.0015 32.0000 1.9885 1.9912 418.1175 418.8214 0.1056 -1.0000 -1.0000 5124458 1582282308.90 151.5182 60.0015 32.0000 1.9886 1.9914 418.0515 418.7555 0.1056 -1.0000 -1.0000 5124536 1582282309.00 151.5182 60.0015 32.0000 1.9888 1.9915 418.0596 418.7636 0.1056 -1.0000 -1.0000 5124598 1582282309.10 151.5182 60.0015 32.0000 1.9877 1.9904 418.1723 418.8772 0.1057 -1.0000 -1.0000 5124661 1582282309.20 151.4601 60.0015 32.0000 1.9887 1.9914 418.1549 418.8592 0.1056 -1.0000 -1.0000 5124958 1582282309.30 151.4601 60.0015 32.0000 1.9887 1.9914 417.9231 418.6282 0.1058 -1.0000 -1.0000 5125020 1582282309.40 151.4601 60.0015 32.0000 1.9886 1.9913 417.9705 418.6755 0.1057 -1.0000 -1.0000 5125083 1582282309.50 151.4601 60.0015 32.0000 1.9888 1.9916 418.2097 418.9141 0.1057 -1.0000 -1.0000 5125145 1582282309.60 151.4601 60.0015 32.0000 1.9887 1.9914 418.0949 418.7983 0.1055 -1.0000 -1.0000 5125208 1582282309.70 151.4601 60.0015 32.0000 1.9894 1.9922 417.9319 418.6372 0.1058 -1.0000 -1.0000 5126223 1582282309.80 151.5119 60.0018 32.0000 1.9885 1.9913 418.0407 418.7457 0.1058 -1.0000 -1.0000 5126286 1582282309.90 151.5119 60.0018 32.0000 1.9889 1.9916 418.1427 418.8476 0.1057 -1.0000 -1.0000 5126348 1582282310.00 151.5119 60.0018 32.0000 1.9890 1.9918 418.1321 418.8378 0.1058 -1.0000 -1.0000 5126411 1582282310.10 151.5119 60.0018 32.0000 1.9899 1.9926 418.0812 418.7863 0.1058 -1.0000 -1.0000 5126489 1582282310.20 151.5119 60.0018 32.0000 1.9882 1.9910 418.1730 418.8782 0.1058 -1.0000 -1.0000 5126551 1582282310.30 151.4966 60.0018 32.0000 1.9890 1.9918 418.1091 418.8136 0.1056 -1.0000 -1.0000 5126614 1582282310.40 151.4966 60.0018 32.0000 1.9892 1.9919 417.9966 418.7003 0.1056 -1.0000 -1.0000 5126692 1582282310.50 151.4966 60.0018 32.0000 1.9884 1.9911 418.0954 418.7993 0.1056 -1.0000 -1.0000 5126755 1582282310.60 151.4966 60.0018 32.0000 1.9878 1.9906 418.1845 418.8886 0.1056 -1.0000 -1.0000 5126833 1582282310.70 151.4966 60.0018 32.0000 1.9887 1.9914 418.1208 418.8255 0.1058 -1.0000 -1.0000 5126895 1582282310.80 151.4966 60.0018 32.0000 1.9889 1.9916 417.9689 418.6744 0.1058 -1.0000 -1.0000 5126958 1582282310.90 151.4966 60.0018 32.0000 1.9890 1.9918 418.1178 418.8231 0.1058 -1.0000 -1.0000 5127020 1582282311.00 151.4966 60.0018 32.0000 1.9884 1.9911 418.1875 418.8922 0.1057 -1.0000 -1.0000 5127083 1582282311.10 151.4966 60.0018 32.0000 1.9884 1.9912 418.0710 418.7752 0.1056 -1.0000 -1.0000 5127145 1582282311.20 151.4966 60.0018 32.0000 1.9891 1.9919 417.9518 418.6558 0.1057 -1.0000 -1.0000 5127223 1582282311.30 151.5334 60.0018 32.0000 1.9888 1.9915 418.0844 418.7893 0.1058 -1.0000 -1.0000 5127286 1582282311.40 151.4979 60.0018 32.0000 1.9877 1.9904 418.1044 418.8089 0.1056 -1.0000 -1.0000 5127348 1582282311.50 151.4979 60.0018 32.0000 1.9889 1.9916 417.9811 418.6859 0.1058 -1.0000 -1.0000 5127426 1582282311.60 151.4979 60.0018 32.0000 1.9886 1.9913 417.9806 418.6853 0.1057 -1.0000 -1.0000 5127473 1582282311.70 151.4979 60.0018 32.0000 1.9876 1.9904 418.1041 418.8093 0.1058 -1.0000 -1.0000 5127552 1582282311.80 151.4979 60.0018 32.0000 1.9882 1.9910 418.0971 418.8011 0.1056 -1.0000 -1.0000 5127739 1582282311.90 151.4979 60.0018 32.0000 1.9890 1.9917 417.9087 418.6139 0.1058 -1.0000 -1.0000 5127801 1582282312.00 151.4979 60.0018 32.0000 1.9895 1.9922 418.0628 418.7678 0.1058 -1.0000 -1.0000 5127864 1582282312.10 151.4979 60.0018 32.0000 1.9887 1.9915 418.2613 418.9664 0.1057 -1.0000 -1.0000 5127926 1582282312.20 151.4979 60.0018 32.0000 1.9892 1.9919 418.1423 418.8478 0.1058 -1.0000 -1.0000 5128005 1582282312.30 151.4979 60.0018 32.0000 1.9892 1.9920 418.0327 418.7382 0.1059 -1.0000 -1.0000 5128223 1582282312.40 151.4979 60.0018 32.0000 1.9892 1.9920 417.8934 418.5973 0.1056 -1.0000 -1.0000 5128286 1582282312.50 151.4979 60.0018 32.0000 1.9890 1.9918 418.1878 418.8940 0.1059 -1.0000 -1.0000 5128348 1582282312.60 151.4979 60.0018 32.0000 1.9896 1.9923 418.0740 418.7798 0.1059 -1.0000 -1.0000 5128426 1582282312.70 151.4979 60.0018 32.0000 1.9890 1.9918 417.9945 418.6997 0.1057 -1.0000 -1.0000 5128489 1582282312.80 151.4979 60.0018 32.0000 1.9892 1.9920 418.0914 418.7960 0.1057 -1.0000 -1.0000 5128723 1582282312.90 151.4979 60.0018 32.0000 1.9889 1.9916 418.2368 418.9423 0.1058 -1.0000 -1.0000 5128786 1582282313.00 151.4979 60.0018 32.0000 1.9888 1.9916 418.0496 418.7552 0.1058 -1.0000 -1.0000 5128848 1582282313.10 151.4979 60.0018 32.0000 1.9895 1.9923 417.9158 418.6212 0.1059 -1.0000 -1.0000 5128911 1582282313.20 151.5212 60.0018 32.0000 1.9892 1.9920 418.0577 418.7626 0.1058 -1.0000 -1.0000 5129005 1582282313.30 151.5462 60.0018 32.0000 1.9885 1.9913 418.2158 418.9213 0.1058 -1.0000 -1.0000 5129192 1582282313.40 151.4199 60.0018 32.0000 1.9890 1.9918 418.0592 418.7644 0.1058 -1.0000 -1.0000 5129255 1582282313.50 151.4199 60.0018 32.0000 1.9893 1.9921 418.0109 418.7160 0.1058 -1.0000 -1.0000 5129317 1582282313.60 151.4199 60.0018 32.0000 1.9893 1.9920 418.0656 418.7710 0.1059 -1.0000 -1.0000 5129395 1582282313.70 151.4199 60.0018 32.0000 1.9900 1.9927 418.1620 418.8681 0.1059 -1.0000 -1.0000 5129442 1582282313.80 151.5076 60.0018 32.0000 1.9898 1.9926 418.0308 418.7358 0.1058 -1.0000 -1.0000 5129520 1582282313.90 151.5076 60.0018 32.0000 1.9905 1.9932 418.1034 418.8087 0.1058 -1.0000 -1.0000 5130161 1582282314.00 151.5076 60.0018 32.0000 1.9887 1.9915 418.2818 418.9874 0.1058 -1.0000 -1.0000 5130223 1582282314.10 151.5076 60.0018 32.0000 1.9897 1.9925 418.2144 418.9203 0.1059 -1.0000 -1.0000 5130301 1582282314.20 151.5076 60.0018 32.0000 1.9900 1.9928 417.9983 418.7049 0.1059 -1.0000 -1.0000 5130364 1582282314.30 151.5076 60.0018 32.0000 1.9894 1.9921 418.0271 418.7323 0.1060 -1.0000 -1.0000 5130426 1582282314.40 151.5076 60.0018 32.0000 1.9880 1.9908 418.1002 418.8059 0.1057 -1.0000 -1.0000 5130505 1582282314.50 151.5076 60.0018 32.0000 1.9880 1.9907 418.2458 418.9530 0.1060 -1.0000 -1.0000 5130567 1582282314.60 151.5188 60.0018 32.0000 1.9887 1.9915 417.9798 418.6844 0.1058 -1.0000 -1.0000 5130630 1582282314.70 151.5421 60.0018 32.0000 1.9894 1.9922 417.9929 418.6983 0.1058 -1.0000 -1.0000 5130692 1582282314.80 151.5421 60.0018 32.0000 1.9887 1.9914 418.1212 418.8273 0.1059 -1.0000 -1.0000 5130770 1582282314.90 151.5421 60.0018 32.0000 1.9890 1.9918 417.9919 418.6972 0.1059 -1.0000 -1.0000 5130895 1582282315.00 151.5421 60.0018 32.0000 1.9895 1.9922 417.9137 418.6194 0.1059 -1.0000 -1.0000 5130958 1582282315.10 151.5438 60.0018 32.0000 1.9890 1.9917 418.0976 418.8036 0.1059 -1.0000 -1.0000 5131020 1582282315.20 151.4261 60.0021 32.0000 1.9883 1.9910 418.1565 418.8616 0.1057 -1.0000 -1.0000 5131098 1582282315.30 151.4262 60.0021 32.0000 1.9887 1.9915 418.0890 418.7928 0.1055 -1.0000 -1.0000 5131161 1582282315.40 151.4262 60.0021 32.0000 1.9897 1.9924 417.9688 418.6730 0.1058 -1.0000 -1.0000 5131395 1582282315.50 151.4575 60.0021 32.0000 1.9891 1.9919 418.0506 418.7555 0.1057 -1.0000 -1.0000 5131473 1582282315.60 151.4575 60.0021 32.0000 1.9891 1.9919 418.2126 418.9176 0.1058 -1.0000 -1.0000 5131536 1582282315.70 151.4575 60.0021 32.0000 1.9902 1.9930 418.0173 418.7223 0.1058 -1.0000 -1.0000 5131598 1582282315.80 151.4575 60.0021 32.0000 1.9889 1.9917 417.9793 418.6842 0.1058 -1.0000 -1.0000 5131661 1582282315.90 151.4575 60.0021 32.0000 1.9887 1.9914 418.1066 418.8125 0.1058 -1.0000 -1.0000 5131723 1582282316.00 151.4575 60.0021 32.0000 1.9891 1.9919 418.0433 418.7477 0.1056 -1.0000 -1.0000 5131786 1582282316.10 151.4575 60.0021 32.0000 1.9899 1.9927 417.9426 418.6469 0.1057 -1.0000 -1.0000 5131864 1582282316.20 151.4575 60.0021 32.0000 1.9885 1.9912 418.0828 418.7871 0.1057 -1.0000 -1.0000 5131926 1582282316.30 151.4575 60.0021 32.0000 1.9877 1.9904 418.1816 418.8872 0.1059 -1.0000 -1.0000 5131989 1582282316.40 151.4575 60.0021 32.0000 1.9881 1.9908 418.0895 418.7950 0.1058 -1.0000 -1.0000 5132067 1582282316.50 151.4575 60.0021 32.0000 1.9892 1.9920 417.9855 418.6904 0.1058 -1.0000 -1.0000 5132130 1582282316.60 151.4361 60.0021 32.0000 1.9892 1.9919 418.0386 418.7443 0.1059 -1.0000 -1.0000 5132192 1582282316.70 151.4336 60.0021 32.0000 1.9878 1.9906 418.0825 418.7880 0.1058 -1.0000 -1.0000 5132255 1582282316.80 151.4336 60.0021 32.0000 1.9893 1.9920 418.0840 418.7875 0.1055 -1.0000 -1.0000 5132317 1582282316.90 151.4336 60.0021 32.0000 1.9890 1.9918 417.9899 418.6953 0.1058 -1.0000 -1.0000 5132395 1582282317.00 151.4336 60.0021 32.0000 1.9890 1.9917 417.9806 418.6859 0.1059 -1.0000 -1.0000 5132770 1582282317.10 151.4336 60.0021 32.0000 1.9894 1.9922 418.0416 418.7469 0.1058 -1.0000 -1.0000 5132833 1582282317.20 151.4675 60.0021 32.0000 1.9896 1.9923 417.8916 418.5965 0.1058 -1.0000 -1.0000 5132911 1582282317.30 151.4675 60.0021 32.0000 1.9887 1.9915 417.9687 418.6747 0.1059 -1.0000 -1.0000 5132973 1582282317.40 151.4675 60.0021 32.0000 1.9886 1.9914 418.1439 418.8487 0.1057 -1.0000 -1.0000 5133036 1582282317.50 151.4675 60.0021 32.0000 1.9889 1.9917 418.1584 418.8644 0.1059 -1.0000 -1.0000 5133473 1582282317.60 151.4675 60.0021 32.0000 1.9897 1.9925 418.0028 418.7084 0.1059 -1.0000 -1.0000 5133536 1582282317.70 151.5068 60.0021 32.0000 1.9898 1.9926 417.9964 418.7021 0.1059 -1.0000 -1.0000 5133598 1582282317.80 151.5708 60.0021 32.0000 1.9886 1.9913 418.0706 418.7756 0.1058 -1.0000 -1.0000 5133676 1582282317.90 151.5708 60.0021 32.0000 1.9887 1.9914 418.1999 418.9063 0.1059 -1.0000 -1.0000 5133739 1582282318.00 151.5708 60.0021 32.0000 1.9896 1.9924 418.0603 418.7663 0.1060 -1.0000 -1.0000 5133973 1582282318.10 151.5708 60.0021 32.0000 1.9895 1.9923 417.9868 418.6927 0.1059 -1.0000 -1.0000 5134051 1582282318.20 151.5708 60.0021 32.0000 1.9889 1.9917 418.0315 418.7370 0.1058 -1.0000 -1.0000 5134114 1582282318.30 151.4386 60.0021 32.0000 1.9886 1.9913 418.1391 418.8436 0.1058 -1.0000 -1.0000 5134176 1582282318.40 151.4386 60.0021 32.0000 1.9893 1.9921 417.9901 418.6951 0.1058 -1.0000 -1.0000 5134239 1582282318.50 151.4386 60.0021 32.0000 1.9893 1.9920 417.9568 418.6620 0.1058 -1.0000 -1.0000 5134911 1582282318.60 151.4386 60.0021 32.0000 1.9887 1.9914 418.1520 418.8564 0.1057 -1.0000 -1.0000 5134989 1582282318.70 151.4386 60.0021 32.0000 1.9880 1.9908 418.2361 418.9421 0.1059 -1.0000 -1.0000 5135051 1582282318.80 151.4718 60.0021 32.0000 1.9890 1.9917 418.1185 418.8244 0.1058 -1.0000 -1.0000 5135114 1582282318.90 151.4836 60.0021 32.0000 1.9889 1.9916 417.9203 418.6250 0.1058 -1.0000 -1.0000 5135192 1582282319.00 151.4836 60.0021 32.0000 1.9888 1.9916 418.0653 418.7710 0.1059 -1.0000 -1.0000 5135255 1582282319.10 151.4836 60.0021 32.0000 1.9885 1.9912 418.1902 418.8951 0.1057 -1.0000 -1.0000 5135317 1582282319.20 151.4836 60.0021 32.0000 1.9895 1.9922 418.1722 418.8771 0.1058 -1.0000 -1.0000 5135380 1582282319.30 151.4836 60.0021 32.0000 1.9894 1.9922 418.0491 418.7545 0.1058 -1.0000 -1.0000 5135442 1582282319.40 151.4836 60.0021 32.0000 1.9891 1.9918 418.1219 418.8274 0.1059 -1.0000 -1.0000 5135505 1582282319.50 151.4836 60.0021 32.0000 1.9884 1.9911 418.1982 418.9039 0.1058 -1.0000 -1.0000 5135583 1582282319.60 151.5553 60.0021 32.0000 1.9890 1.9918 418.0979 418.8036 0.1059 -1.0000 -1.0000 5135645 1582282319.70 151.5553 60.0021 32.0000 1.9886 1.9913 418.0249 418.7311 0.1058 -1.0000 -1.0000 5135708 1582282319.80 151.5553 60.0021 32.0000 1.9879 1.9906 418.1960 418.9013 0.1057 -1.0000 -1.0000 5135786 1582282319.90 151.5553 60.0021 32.0000 1.9879 1.9907 418.1451 418.8508 0.1058 -1.0000 -1.0000 5135848 1582282320.00 151.5553 60.0021 32.0000 1.9900 1.9928 417.9547 418.6592 0.1057 -1.0000 -1.0000 5135911 1582282320.10 151.5553 60.0021 32.0000 1.9891 1.9918 417.9489 418.6530 0.1056 -1.0000 -1.0000 5135973 1582282320.20 151.4970 60.0022 32.0000 1.9885 1.9913 418.1567 418.8614 0.1057 -1.0000 -1.0000 5136036 1582282320.30 151.4970 60.0022 32.0000 1.9887 1.9914 418.1131 418.8183 0.1058 -1.0000 -1.0000 5136098 1582282320.40 151.4970 60.0022 32.0000 1.9893 1.9920 417.9228 418.6277 0.1058 -1.0000 -1.0000 5136176 1582282320.50 151.4970 60.0022 32.0000 1.9889 1.9917 418.0464 418.7510 0.1057 -1.0000 -1.0000 5136239 1582282320.60 151.4970 60.0022 32.0000 1.9889 1.9917 418.1884 418.8937 0.1058 -1.0000 -1.0000 5136739 1582282320.70 151.4970 60.0022 32.0000 1.9893 1.9920 418.0190 418.7235 0.1057 -1.0000 -1.0000 5136802 1582282320.80 151.4970 60.0022 32.0000 1.9892 1.9919 418.0460 418.7505 0.1057 -1.0000 -1.0000 5136864 1582282320.90 151.5177 60.0022 32.0000 1.9880 1.9908 418.1239 418.8293 0.1058 -1.0000 -1.0000 5136942 1582282321.00 151.5401 60.0022 32.0000 1.9883 1.9911 418.1725 418.8785 0.1059 -1.0000 -1.0000 5137005 1582282321.10 151.5401 60.0022 32.0000 1.9885 1.9913 418.0471 418.7526 0.1058 -1.0000 -1.0000 5137239 1582282321.20 151.5401 60.0022 32.0000 1.9891 1.9919 417.8953 418.5989 0.1057 -1.0000 -1.0000 5137317 1582282321.30 151.5401 60.0022 32.0000 1.9886 1.9913 417.9909 418.6958 0.1057 -1.0000 -1.0000 5137380 1582282321.40 151.5401 60.0022 32.0000 1.9878 1.9906 418.1219 418.8280 0.1060 -1.0000 -1.0000 5137442 1582282321.50 151.4869 60.0022 32.0000 1.9872 1.9899 418.1326 418.8380 0.1058 -1.0000 -1.0000 5137520 1582282321.60 151.4869 60.0022 32.0000 1.9887 1.9914 418.0855 418.7911 0.1058 -1.0000 -1.0000 5137583 1582282321.70 151.4869 60.0022 32.0000 1.9885 1.9912 418.2018 418.9075 0.1058 -1.0000 -1.0000 5137645 1582282321.80 151.4869 60.0022 32.0000 1.9876 1.9903 418.2372 418.9426 0.1057 -1.0000 -1.0000 5137708 1582282321.90 151.4869 60.0022 32.0000 1.9890 1.9918 418.1865 418.8907 0.1056 -1.0000 -1.0000 5137770 1582282322.00 151.5187 60.0022 32.0000 1.9895 1.9922 418.0430 418.7476 0.1057 -1.0000 -1.0000 5137833 1582282322.10 151.5220 60.0022 32.0000 1.9893 1.9920 418.1139 418.8190 0.1058 -1.0000 -1.0000 5137942 1582282322.20 151.5220 60.0022 32.0000 1.9882 1.9910 418.1839 418.8898 0.1058 -1.0000 -1.0000 5138005 1582282322.30 151.5220 60.0022 32.0000 1.9882 1.9909 418.1979 418.9036 0.1059 -1.0000 -1.0000 5138067 1582282322.40 151.5220 60.0022 32.0000 1.9895 1.9922 417.9879 418.6939 0.1059 -1.0000 -1.0000 5138145 1582282322.50 151.5220 60.0022 32.0000 1.9894 1.9921 418.0005 418.7057 0.1058 -1.0000 -1.0000 5138208 1582282322.60 151.5220 60.0022 32.0000 1.9883 1.9911 418.1063 418.8113 0.1058 -1.0000 -1.0000 5138270 1582282322.70 151.5220 60.0022 32.0000 1.9884 1.9911 418.1911 418.8973 0.1060 -1.0000 -1.0000 5138426 1582282322.80 151.5220 60.0022 32.0000 1.9896 1.9923 418.0870 418.7915 0.1057 -1.0000 -1.0000 5138489 1582282322.90 151.5220 60.0022 32.0000 1.9891 1.9919 418.0895 418.7949 0.1057 -1.0000 -1.0000 5138567 1582282323.00 151.5220 60.0022 32.0000 1.9888 1.9916 418.1932 418.8973 0.1057 -1.0000 -1.0000 5138630 1582282323.10 151.5220 60.0022 32.0000 1.9894 1.9922 418.1341 418.8394 0.1058 -1.0000 -1.0000 5138692 1582282323.20 151.5479 60.0022 32.0000 1.9894 1.9922 418.0805 418.7858 0.1059 -1.0000 -1.0000 5138926 1582282323.30 151.5772 60.0022 32.0000 1.9897 1.9925 418.0454 418.7506 0.1058 -1.0000 -1.0000 5138989 1582282323.40 151.5772 60.0022 32.0000 1.9886 1.9914 418.1477 418.8524 0.1057 -1.0000 -1.0000 5139051 1582282323.50 151.5772 60.0022 32.0000 1.9881 1.9908 418.1181 418.8228 0.1058 -1.0000 -1.0000 5139130 1582282323.60 151.5772 60.0022 32.0000 1.9897 1.9924 418.0183 418.7238 0.1057 -1.0000 -1.0000 5139192 1582282323.70 151.5583 60.0022 32.0000 1.9891 1.9919 417.9307 418.6349 0.1058 -1.0000 -1.0000 5139926 1582282323.80 151.5299 60.0022 32.0000 1.9886 1.9914 418.0609 418.7652 0.1056 -1.0000 -1.0000 5140005 1582282323.90 151.5299 60.0022 32.0000 1.9881 1.9908 418.2147 418.9192 0.1057 -1.0000 -1.0000 5140067 1582282324.00 151.5299 60.0022 32.0000 1.9894 1.9922 418.0993 418.8045 0.1058 -1.0000 -1.0000 5140130 1582282324.10 151.5299 60.0022 32.0000 1.9886 1.9914 418.1178 418.8226 0.1057 -1.0000 -1.0000 5140208 1582282324.20 151.5299 60.0022 32.0000 1.9884 1.9911 418.1640 418.8687 0.1057 -1.0000 -1.0000 5140270 1582282324.30 151.5014 60.0022 32.0000 1.9895 1.9922 418.0858 418.7906 0.1057 -1.0000 -1.0000 5140333 1582282324.40 151.5014 60.0022 32.0000 1.9895 1.9923 417.9572 418.6615 0.1057 -1.0000 -1.0000 5140395 1582282324.50 151.5014 60.0022 32.0000 1.9887 1.9915 418.1231 418.8289 0.1058 -1.0000 -1.0000 5140489 1582282324.60 151.5014 60.0022 32.0000 1.9886 1.9914 418.1906 418.8946 0.1056 -1.0000 -1.0000 5140551 1582282324.70 151.5014 60.0022 32.0000 1.9887 1.9914 418.1384 418.8435 0.1058 -1.0000 -1.0000 5140614 1582282324.80 151.5300 60.0021 32.0000 1.9890 1.9917 417.9411 418.6454 0.1057 -1.0000 -1.0000 5140676 1582282324.90 151.5392 60.0021 32.0000 1.9894 1.9921 418.0851 418.7898 0.1057 -1.0000 -1.0000 5140755 1582282325.00 151.5392 60.0021 32.0000 1.9885 1.9912 418.2139 418.9186 0.1056 -1.0000 -1.0000 5140817 1582282325.10 151.5392 60.0021 32.0000 1.9889 1.9917 417.9840 418.6895 0.1059 -1.0000 -1.0000 5140880 1582282325.20 151.5392 60.0021 32.0000 1.9885 1.9913 418.0336 418.7381 0.1057 -1.0000 -1.0000 5140958 1582282325.30 151.5392 60.0021 32.0000 1.9882 1.9910 418.1852 418.8890 0.1055 -1.0000 -1.0000 5141176 1582282325.40 151.3971 60.0021 32.0000 1.9886 1.9914 418.1907 418.8948 0.1057 -1.0000 -1.0000 5141239 1582282325.50 151.3971 60.0021 32.0000 1.9890 1.9918 418.0091 418.7132 0.1056 -1.0000 -1.0000 5141317 1582282325.60 151.3971 60.0021 32.0000 1.9883 1.9910 417.9897 418.6931 0.1056 -1.0000 -1.0000 5141380 1582282325.70 151.3971 60.0021 32.0000 1.9874 1.9901 418.1600 418.8644 0.1057 -1.0000 -1.0000 5141442 1582282325.80 151.3971 60.0021 32.0000 1.9896 1.9923 417.9579 418.6626 0.1057 -1.0000 -1.0000 5141505 1582282325.90 151.3971 60.0021 32.0000 1.9889 1.9917 418.1052 418.8093 0.1056 -1.0000 -1.0000 5141567 1582282326.00 151.3971 60.0021 32.0000 1.9881 1.9909 418.2036 418.9076 0.1056 -1.0000 -1.0000 5141630 1582282326.10 151.3971 60.0021 32.0000 1.9891 1.9919 418.1663 418.8709 0.1057 -1.0000 -1.0000 5141708 1582282326.20 151.3971 60.0021 32.0000 1.9890 1.9918 417.9794 418.6836 0.1057 -1.0000 -1.0000 5141770 1582282326.30 151.3971 60.0021 32.0000 1.9893 1.9921 417.9531 418.6571 0.1057 -1.0000 -1.0000 5142020 1582282326.40 151.4555 60.0021 32.0000 1.9882 1.9910 418.1731 418.8782 0.1057 -1.0000 -1.0000 5142083 1582282326.50 151.5094 60.0021 32.0000 1.9890 1.9918 418.0354 418.7399 0.1057 -1.0000 -1.0000 5142145 1582282326.60 151.5094 60.0021 32.0000 1.9899 1.9926 417.9329 418.6361 0.1056 -1.0000 -1.0000 5142223 1582282326.70 151.5094 60.0021 32.0000 1.9887 1.9915 418.0889 418.7935 0.1058 -1.0000 -1.0000 5142286 1582282326.80 151.5094 60.0021 32.0000 1.9875 1.9902 418.0599 418.7646 0.1057 -1.0000 -1.0000 5142676 1582282326.90 151.5094 60.0021 32.0000 1.9888 1.9915 417.9541 418.6587 0.1058 -1.0000 -1.0000 5142755 1582282327.00 151.5114 60.0021 32.0000 1.9894 1.9921 417.9352 418.6401 0.1057 -1.0000 -1.0000 5142817 1582282327.10 151.5207 60.0021 32.0000 1.9888 1.9916 418.1356 418.8386 0.1055 -1.0000 -1.0000 5142880 1582282327.20 151.5207 60.0021 32.0000 1.9881 1.9909 418.1124 418.8173 0.1058 -1.0000 -1.0000 5142958 1582282327.30 151.5207 60.0021 32.0000 1.9889 1.9917 418.0038 418.7085 0.1057 -1.0000 -1.0000 5143176 1582282327.40 151.5207 60.0021 32.0000 1.9894 1.9922 417.9536 418.6577 0.1056 -1.0000 -1.0000 5143239 1582282327.50 151.5207 60.0021 32.0000 1.9892 1.9920 418.1199 418.8244 0.1058 -1.0000 -1.0000 5143317 1582282327.60 151.3998 60.0021 32.0000 1.9885 1.9912 418.1883 418.8940 0.1058 -1.0000 -1.0000 5143380 1582282327.70 151.3998 60.0021 32.0000 1.9888 1.9916 418.0753 418.7799 0.1057 -1.0000 -1.0000 5143442 1582282327.80 151.3998 60.0021 32.0000 1.9897 1.9925 418.0715 418.7755 0.1054 -1.0000 -1.0000 5143520 1582282327.90 151.3998 60.0021 32.0000 1.9884 1.9912 418.2013 418.9060 0.1057 -1.0000 -1.0000 5143755 1582282328.00 151.3998 60.0021 32.0000 1.9887 1.9915 418.1160 418.8202 0.1056 -1.0000 -1.0000 5143817 1582282328.10 151.3998 60.0021 32.0000 1.9888 1.9916 417.9567 418.6613 0.1058 -1.0000 -1.0000 5143895 1582282328.20 151.4887 60.0021 32.0000 1.9890 1.9917 417.9625 418.6665 0.1055 -1.0000 -1.0000 5143958 1582282328.30 151.4887 60.0021 32.0000 1.9888 1.9915 418.1637 418.8672 0.1055 -1.0000 -1.0000 5144020 1582282328.40 151.4887 60.0021 32.0000 1.9896 1.9924 418.1149 418.8189 0.1056 -1.0000 -1.0000 5144255 1582282328.50 151.4887 60.0021 32.0000 1.9894 1.9922 418.0077 418.7113 0.1056 -1.0000 -1.0000 5144317 1582282328.60 151.4887 60.0021 32.0000 1.9893 1.9920 418.1822 418.8859 0.1056 -1.0000 -1.0000 5144395 1582282328.70 151.4887 60.0021 32.0000 1.9887 1.9915 418.2388 418.9439 0.1057 -1.0000 -1.0000 5144458 1582282328.80 151.5224 60.0021 32.0000 1.9901 1.9929 418.0309 418.7339 0.1054 -1.0000 -1.0000 5144520 1582282328.90 151.5295 60.0021 32.0000 1.9899 1.9926 418.0028 418.7060 0.1056 -1.0000 -1.0000 5144958 1582282329.00 151.5295 60.0021 32.0000 1.9886 1.9913 418.2102 418.9139 0.1056 -1.0000 -1.0000 5145020 1582282329.10 151.5295 60.0021 32.0000 1.9888 1.9916 418.1596 418.8640 0.1057 -1.0000 -1.0000 5145083 1582282329.20 151.5295 60.0021 32.0000 1.9899 1.9927 417.9296 418.6338 0.1057 -1.0000 -1.0000 5145161 1582282329.30 151.5295 60.0021 32.0000 1.9897 1.9925 418.1332 418.8364 0.1055 -1.0000 -1.0000 5145223 1582282329.40 151.4521 60.0021 32.0000 1.9885 1.9912 418.1370 418.8412 0.1056 -1.0000 -1.0000 5145567 1582282329.50 151.4521 60.0021 32.0000 1.9886 1.9913 418.1681 418.8726 0.1057 -1.0000 -1.0000 5145645 1582282329.60 151.4521 60.0021 32.0000 1.9896 1.9924 418.0809 418.7845 0.1055 -1.0000 -1.0000 5145708 1582282329.70 151.4521 60.0021 32.0000 1.9899 1.9927 417.9857 418.6890 0.1055 -1.0000 -1.0000 5145770 1582282329.80 151.4521 60.0021 32.0000 1.9892 1.9919 418.0359 418.7396 0.1056 -1.0000 -1.0000 5145833 1582282329.90 151.5015 60.0018 32.0000 1.9888 1.9915 418.0880 418.7919 0.1056 -1.0000 -1.0000 5145989 1582282330.00 151.5098 60.0018 32.0000 1.9899 1.9927 417.9941 418.6997 0.1059 -1.0000 -1.0000 5146051 1582282330.10 151.5098 60.0018 32.0000 1.9901 1.9928 417.9849 418.6892 0.1056 -1.0000 -1.0000 5146114 1582282330.20 151.5098 60.0018 32.0000 1.9886 1.9914 418.2103 418.9154 0.1057 -1.0000 -1.0000 5146176 1582282330.30 151.5098 60.0018 32.0000 1.9890 1.9918 418.1619 418.8669 0.1057 -1.0000 -1.0000 5146239 1582282330.40 151.5098 60.0018 32.0000 1.9895 1.9923 417.8289 418.5331 0.1056 -1.0000 -1.0000 5146317 1582282330.50 151.5385 60.0018 32.0000 1.9888 1.9916 418.0330 418.7364 0.1056 -1.0000 -1.0000 5146380 1582282330.60 151.5385 60.0018 32.0000 1.9881 1.9909 418.1854 418.8895 0.1055 -1.0000 -1.0000 5146442 1582282330.70 151.5385 60.0018 32.0000 1.9888 1.9916 418.1151 418.8190 0.1056 -1.0000 -1.0000 5146505 1582282330.80 151.5385 60.0018 32.0000 1.9894 1.9922 418.0434 418.7476 0.1056 -1.0000 -1.0000 5146567 1582282330.90 151.5385 60.0018 32.0000 1.9894 1.9922 418.0533 418.7572 0.1056 -1.0000 -1.0000 5146645 1582282331.00 151.5385 60.0018 32.0000 1.9881 1.9908 418.0310 418.7349 0.1056 -1.0000 -1.0000 5146723 1582282331.10 151.4779 60.0018 32.0000 1.9884 1.9912 418.0513 418.7548 0.1056 -1.0000 -1.0000 5146786 1582282331.20 151.4779 60.0018 32.0000 1.9891 1.9919 417.9975 418.7020 0.1056 -1.0000 -1.0000 5146864 1582282331.30 151.4779 60.0018 32.0000 1.9881 1.9908 418.0868 418.7902 0.1057 -1.0000 -1.0000 5146926 1582282331.40 151.4779 60.0018 32.0000 1.9888 1.9916 418.0678 418.7722 0.1057 -1.0000 -1.0000 5146989 1582282331.50 151.4779 60.0018 32.0000 1.9897 1.9924 417.9692 418.6733 0.1056 -1.0000 -1.0000 5147895 1582282331.60 151.4779 60.0018 32.0000 1.9887 1.9914 418.0848 418.7888 0.1056 -1.0000 -1.0000 5147958 1582282331.70 151.5214 60.0018 32.0000 1.9888 1.9916 418.1932 418.8974 0.1056 -1.0000 -1.0000 5148020 1582282331.80 151.5214 60.0018 32.0000 1.9896 1.9924 417.9831 418.6880 0.1057 -1.0000 -1.0000 5148098 1582282331.90 151.5214 60.0018 32.0000 1.9896 1.9924 418.0578 418.7615 0.1056 -1.0000 -1.0000 5148161 1582282332.00 151.5214 60.0018 32.0000 1.9891 1.9919 418.1151 418.8198 0.1058 -1.0000 -1.0000 5148223 1582282332.10 151.5214 60.0018 32.0000 1.9884 1.9911 418.2865 418.9908 0.1056 -1.0000 -1.0000 5148286 1582282332.20 151.5214 60.0018 32.0000 1.9884 1.9912 418.0503 418.7549 0.1057 -1.0000 -1.0000 5148348 1582282332.30 151.5250 60.0018 32.0000 1.9876 1.9903 418.1097 418.8140 0.1057 -1.0000 -1.0000 5148426 1582282332.40 151.5252 60.0018 32.0000 1.9886 1.9914 418.2328 418.9372 0.1056 -1.0000 -1.0000 5148489 1582282332.50 151.5252 60.0018 32.0000 1.9887 1.9915 418.1103 418.8145 0.1057 -1.0000 -1.0000 5148551 1582282332.60 151.5252 60.0018 32.0000 1.9889 1.9917 417.9230 418.6267 0.1055 -1.0000 -1.0000 5148630 1582282332.70 151.5252 60.0018 32.0000 1.9884 1.9912 417.9639 418.6672 0.1056 -1.0000 -1.0000 5148692 1582282332.80 151.5252 60.0018 32.0000 1.9883 1.9911 418.0877 418.7925 0.1057 -1.0000 -1.0000 5148755 1582282332.90 151.4495 60.0018 32.0000 1.9882 1.9910 418.2124 418.9169 0.1056 -1.0000 -1.0000 5148833 1582282333.00 151.4320 60.0018 32.0000 1.9892 1.9919 418.0142 418.7182 0.1056 -1.0000 -1.0000 5148895 1582282333.10 151.4320 60.0018 32.0000 1.9896 1.9924 417.9940 418.6978 0.1056 -1.0000 -1.0000 5148958 1582282333.20 151.4320 60.0018 32.0000 1.9884 1.9912 418.1179 418.8232 0.1057 -1.0000 -1.0000 5149020 1582282333.30 151.4320 60.0018 32.0000 1.9886 1.9914 418.1047 418.8089 0.1056 -1.0000 -1.0000 5149083 1582282333.40 151.4320 60.0018 32.0000 1.9891 1.9918 418.0154 418.7188 0.1055 -1.0000 -1.0000 5149145 1582282333.50 151.4320 60.0018 32.0000 1.9891 1.9918 418.0196 418.7223 0.1055 -1.0000 -1.0000 5149489 1582282333.60 151.4320 60.0018 32.0000 1.9879 1.9907 418.1866 418.8910 0.1056 -1.0000 -1.0000 5149552 1582282333.70 151.4320 60.0018 32.0000 1.9894 1.9921 418.1170 418.8218 0.1057 -1.0000 -1.0000 5149614 1582282333.80 151.4320 60.0018 32.0000 1.9887 1.9915 418.0358 418.7404 0.1057 -1.0000 -1.0000 5149676 1582282333.90 151.4320 60.0018 32.0000 1.9889 1.9916 418.0157 418.7197 0.1056 -1.0000 -1.0000 5149755 1582282334.00 151.5258 60.0018 32.0000 1.9891 1.9918 418.0692 418.7726 0.1055 -1.0000 -1.0000 5150005 1582282334.10 151.5258 60.0018 32.0000 1.9886 1.9914 418.1452 418.8494 0.1057 -1.0000 -1.0000 5150067 1582282334.20 151.5258 60.0018 32.0000 1.9889 1.9917 417.9951 418.6987 0.1056 -1.0000 -1.0000 5150130 1582282334.30 151.5258 60.0018 32.0000 1.9887 1.9915 418.0694 418.7736 0.1057 -1.0000 -1.0000 5150192 1582282334.40 151.5258 60.0018 32.0000 1.9887 1.9914 418.2435 418.9479 0.1056 -1.0000 -1.0000 5150270 1582282334.50 151.5258 60.0018 32.0000 1.9885 1.9913 418.0096 418.7135 0.1056 -1.0000 -1.0000 5150661 1582282334.60 151.5072 60.0019 32.0000 1.9885 1.9912 418.0175 418.7206 0.1055 -1.0000 -1.0000 5150723 1582282334.70 151.4895 60.0020 32.0000 1.9875 1.9903 418.2261 418.9314 0.1058 -1.0000 -1.0000 5150786 1582282334.80 151.4895 60.0020 32.0000 1.9877 1.9904 418.1849 418.8901 0.1055 -1.0000 -1.0000 5150848 1582282334.90 151.4895 60.0020 32.0000 1.9887 1.9914 418.0508 418.7546 0.1056 -1.0000 -1.0000 5150926 1582282335.00 151.4895 60.0020 32.0000 1.9883 1.9911 417.9634 418.6673 0.1056 -1.0000 -1.0000 5150989 1582282335.10 151.4895 60.0020 32.0000 1.9885 1.9912 418.1028 418.8063 0.1055 -1.0000 -1.0000 5151052 1582282335.20 151.3971 60.0020 32.0000 1.9885 1.9913 418.2049 418.9089 0.1056 -1.0000 -1.0000 5151130 1582282335.30 151.3971 60.0020 32.0000 1.9888 1.9916 418.1021 418.8067 0.1057 -1.0000 -1.0000 5151192 1582282335.40 151.3971 60.0020 32.0000 1.9885 1.9913 418.0201 418.7240 0.1056 -1.0000 -1.0000 5151255 1582282335.50 151.3971 60.0020 32.0000 1.9882 1.9909 418.1222 418.8255 0.1055 -1.0000 -1.0000 5151317 1582282335.60 151.3971 60.0020 32.0000 1.9878 1.9905 418.1839 418.8882 0.1056 -1.0000 -1.0000 5151505 1582282335.70 151.4478 60.0020 32.0000 1.9886 1.9914 418.0053 418.7092 0.1056 -1.0000 -1.0000 5151567 1582282335.80 151.4666 60.0020 32.0000 1.9892 1.9920 418.0704 418.7750 0.1058 -1.0000 -1.0000 5151630 1582282335.90 151.4666 60.0020 32.0000 1.9894 1.9922 418.1848 418.8893 0.1056 -1.0000 -1.0000 5151692 1582282336.00 151.4666 60.0020 32.0000 1.9889 1.9917 418.2001 418.9044 0.1056 -1.0000 -1.0000 5151755 1582282336.10 151.4666 60.0020 32.0000 1.9894 1.9922 418.0504 418.7550 0.1057 -1.0000 -1.0000 5152005 1582282336.20 151.4738 60.0020 32.0000 1.9895 1.9923 417.9949 418.6993 0.1057 -1.0000 -1.0000 5152067 1582282336.30 151.5491 60.0020 32.0000 1.9882 1.9910 418.1019 418.8072 0.1058 -1.0000 -1.0000 5152130 1582282336.40 151.5491 60.0020 32.0000 1.9887 1.9915 418.1862 418.8914 0.1058 -1.0000 -1.0000 5152192 1582282336.50 151.5491 60.0020 32.0000 1.9892 1.9920 418.0153 418.7197 0.1056 -1.0000 -1.0000 5152255 1582282336.60 151.5491 60.0020 32.0000 1.9888 1.9915 417.9695 418.6735 0.1056 -1.0000 -1.0000 5152489 1582282336.70 151.5491 60.0020 32.0000 1.9876 1.9904 418.1066 418.8103 0.1056 -1.0000 -1.0000 5152551 1582282336.80 151.5491 60.0020 32.0000 1.9876 1.9904 418.0411 418.7457 0.1058 -1.0000 -1.0000 5152614 1582282336.90 151.4992 60.0020 32.0000 1.9884 1.9912 417.9924 418.6971 0.1057 -1.0000 -1.0000 5152692 1582282337.00 151.4916 60.0020 32.0000 1.9883 1.9911 418.1770 418.8822 0.1058 -1.0000 -1.0000 5152755 1582282337.10 151.4916 60.0020 32.0000 1.9882 1.9909 418.1647 418.8697 0.1057 -1.0000 -1.0000 5153036 1582282337.20 151.4916 60.0020 32.0000 1.9888 1.9916 418.0336 418.7386 0.1058 -1.0000 -1.0000 5153114 1582282337.30 151.4916 60.0020 32.0000 1.9887 1.9915 418.0217 418.7258 0.1056 -1.0000 -1.0000 5153177 1582282337.40 151.4916 60.0020 32.0000 1.9880 1.9908 418.0822 418.7868 0.1057 -1.0000 -1.0000 5153255 1582282337.50 151.4278 60.0020 32.0000 1.9882 1.9909 418.2232 418.9277 0.1056 -1.0000 -1.0000 5153333 1582282337.60 151.4278 60.0020 32.0000 1.9896 1.9924 418.0443 418.7484 0.1057 -1.0000 -1.0000 5153536 1582282337.70 151.4278 60.0020 32.0000 1.9892 1.9919 417.9719 418.6767 0.1057 -1.0000 -1.0000 5153583 1582282337.80 151.4278 60.0020 32.0000 1.9885 1.9913 418.1007 418.8049 0.1056 -1.0000 -1.0000 5153661 1582282337.90 151.4278 60.0020 32.0000 1.9878 1.9906 418.2140 418.9176 0.1055 -1.0000 -1.0000 5153723 1582282338.00 151.5646 60.0020 32.0000 1.9887 1.9915 418.0135 418.7178 0.1057 -1.0000 -1.0000 5153786 1582282338.10 151.5748 60.0020 32.0000 1.9897 1.9925 418.0349 418.7395 0.1057 -1.0000 -1.0000 5154223 1582282338.20 151.5748 60.0020 32.0000 1.9884 1.9912 418.1552 418.8599 0.1057 -1.0000 -1.0000 5154286 1582282338.30 151.5748 60.0020 32.0000 1.9894 1.9921 418.1266 418.8312 0.1056 -1.0000 -1.0000 5154348 1582282338.40 151.5748 60.0020 32.0000 1.9899 1.9927 418.0245 418.7286 0.1056 -1.0000 -1.0000 5154426 1582282338.50 151.5695 60.0020 32.0000 1.9887 1.9915 418.0663 418.7699 0.1055 -1.0000 -1.0000 5154489 1582282338.60 151.5085 60.0020 32.0000 1.9883 1.9910 418.1065 418.8098 0.1055 -1.0000 -1.0000 5154692 1582282338.70 151.5085 60.0020 32.0000 1.9888 1.9915 418.1463 418.8507 0.1056 -1.0000 -1.0000 5154755 1582282338.80 151.5085 60.0020 32.0000 1.9891 1.9918 418.0732 418.7770 0.1057 -1.0000 -1.0000 5154817 1582282338.90 151.5085 60.0020 32.0000 1.9892 1.9920 418.0850 418.7896 0.1057 -1.0000 -1.0000 5154895 1582282339.00 151.5085 60.0020 32.0000 1.9882 1.9909 418.1719 418.8759 0.1056 -1.0000 -1.0000 5154958 1582282339.10 151.5085 60.0020 32.0000 1.9885 1.9913 418.1893 418.8934 0.1057 -1.0000 -1.0000 5155020 1582282339.20 151.4225 60.0020 32.0000 1.9892 1.9919 418.0930 418.7974 0.1056 -1.0000 -1.0000 5155208 1582282339.30 151.4225 60.0020 32.0000 1.9881 1.9908 418.1856 418.8887 0.1054 -1.0000 -1.0000 5155270 1582282339.40 151.4225 60.0020 32.0000 1.9884 1.9912 418.2488 418.9530 0.1056 -1.0000 -1.0000 5155333 1582282339.50 151.4225 60.0020 32.0000 1.9892 1.9920 418.0739 418.7778 0.1056 -1.0000 -1.0000 5155411 1582282339.60 151.4225 60.0020 32.0000 1.9893 1.9920 417.9925 418.6957 0.1055 -1.0000 -1.0000 5155489 1582282339.70 151.4314 60.0021 32.0000 1.9888 1.9916 418.0837 418.7889 0.1058 -1.0000 -1.0000 5155552 1582282339.80 151.4620 60.0023 32.0000 1.9886 1.9914 418.1801 418.8844 0.1055 -1.0000 -1.0000 5155630 1582282339.90 151.4620 60.0023 32.0000 1.9900 1.9927 418.0733 418.7769 0.1056 -1.0000 -1.0000 5155692 1582282340.00 151.4620 60.0023 32.0000 1.9887 1.9915 418.0492 418.7533 0.1056 -1.0000 -1.0000 5155755 1582282340.10 151.4620 60.0023 32.0000 1.9880 1.9907 418.1443 418.8489 0.1056 -1.0000 -1.0000 5155817 1582282340.20 151.4620 60.0023 32.0000 1.9879 1.9907 418.2095 418.9136 0.1056 -1.0000 -1.0000 5155911 1582282340.30 151.5129 60.0023 32.0000 1.9888 1.9916 418.0318 418.7369 0.1058 -1.0000 -1.0000 5155973 1582282340.40 151.5129 60.0023 32.0000 1.9887 1.9915 418.0539 418.7578 0.1056 -1.0000 -1.0000 5156051 1582282340.50 151.5129 60.0023 32.0000 1.9882 1.9909 418.1208 418.8247 0.1056 -1.0000 -1.0000 5156114 1582282340.60 151.5129 60.0023 32.0000 1.9885 1.9913 418.1059 418.8095 0.1056 -1.0000 -1.0000 5156176 1582282340.70 151.5129 60.0023 32.0000 1.9889 1.9917 418.0419 418.7453 0.1056 -1.0000 -1.0000 5156505 1582282340.80 151.4700 60.0023 32.0000 1.9889 1.9916 418.0304 418.7348 0.1057 -1.0000 -1.0000 5156583 1582282340.90 151.4083 60.0023 32.0000 1.9887 1.9915 418.2144 418.9186 0.1056 -1.0000 -1.0000 5156645 1582282341.00 151.4083 60.0023 32.0000 1.9888 1.9915 418.3195 419.0246 0.1058 -1.0000 -1.0000 5156708 1582282341.10 151.4083 60.0023 32.0000 1.9889 1.9916 418.0097 418.7151 0.1056 -1.0000 -1.0000 5156770 1582282341.20 151.4083 60.0023 32.0000 1.9892 1.9920 417.9835 418.6857 0.1055 -1.0000 -1.0000 5157005 1582282341.30 151.4083 60.0023 32.0000 1.9885 1.9913 418.1179 418.8227 0.1058 -1.0000 -1.0000 5157067 1582282341.40 151.4108 60.0023 32.0000 1.9883 1.9911 418.2065 418.9105 0.1056 -1.0000 -1.0000 5157130 1582282341.50 151.4367 60.0023 32.0000 1.9894 1.9922 417.9656 418.6688 0.1056 -1.0000 -1.0000 5157208 1582282341.60 151.4367 60.0023 32.0000 1.9890 1.9918 418.0863 418.7903 0.1056 -1.0000 -1.0000 5157270 1582282341.70 151.4367 60.0023 32.0000 1.9878 1.9906 418.2593 418.9625 0.1054 -1.0000 -1.0000 5158067 1582282341.80 151.4367 60.0023 32.0000 1.9884 1.9912 418.1672 418.8707 0.1055 -1.0000 -1.0000 5158145 1582282341.90 151.4367 60.0023 32.0000 1.9892 1.9920 418.0526 418.7566 0.1057 -1.0000 -1.0000 5158223 1582282342.00 151.4586 60.0023 32.0000 1.9887 1.9914 418.0610 418.7646 0.1055 -1.0000 -1.0000 5158286 1582282342.10 151.4606 60.0023 32.0000 1.9885 1.9912 418.1847 418.8881 0.1056 -1.0000 -1.0000 5158348 1582282342.20 151.4606 60.0023 32.0000 1.9889 1.9916 418.0836 418.7880 0.1056 -1.0000 -1.0000 5158411 1582282342.30 151.4606 60.0023 32.0000 1.9886 1.9913 417.9425 418.6453 0.1054 -1.0000 -1.0000 5158473 1582282342.40 151.4606 60.0023 32.0000 1.9879 1.9906 418.1276 418.8315 0.1056 -1.0000 -1.0000 5158551 1582282342.50 151.4606 60.0023 32.0000 1.9871 1.9898 418.1976 418.9011 0.1054 -1.0000 -1.0000 5158614 1582282342.60 151.4606 60.0023 32.0000 1.9878 1.9906 418.0651 418.7683 0.1056 -1.0000 -1.0000 5158692 1582282342.70 151.3977 60.0023 32.0000 1.9883 1.9910 418.0168 418.7197 0.1054 -1.0000 -1.0000 5158755 1582282342.80 151.3977 60.0023 32.0000 1.9876 1.9904 418.1232 418.8250 0.1054 -1.0000 -1.0000 5158817 1582282342.90 151.3977 60.0023 32.0000 1.9886 1.9913 418.1763 418.8804 0.1057 -1.0000 -1.0000 5158895 1582282343.00 151.3977 60.0023 32.0000 1.9889 1.9916 417.9859 418.6896 0.1056 -1.0000 -1.0000 5158958 1582282343.10 151.3977 60.0023 32.0000 1.9884 1.9912 418.0356 418.7392 0.1055 -1.0000 -1.0000 5159020 1582282343.20 151.5078 60.0023 32.0000 1.9878 1.9905 418.1753 418.8790 0.1056 -1.0000 -1.0000 5159098 1582282343.30 151.5078 60.0023 32.0000 1.9885 1.9913 418.1680 418.8718 0.1056 -1.0000 -1.0000 5159270 1582282343.40 151.5078 60.0023 32.0000 1.9890 1.9918 417.9025 418.6054 0.1055 -1.0000 -1.0000 5159333 1582282343.50 151.5078 60.0023 32.0000 1.9887 1.9915 417.9989 418.7027 0.1057 -1.0000 -1.0000 5159411 1582282343.60 151.5078 60.0023 32.0000 1.9887 1.9914 418.1888 418.8927 0.1055 -1.0000 -1.0000 5159473 1582282343.70 151.5078 60.0023 32.0000 1.9882 1.9910 418.1355 418.8391 0.1055 -1.0000 -1.0000 5159536 1582282343.80 151.5078 60.0023 32.0000 1.9882 1.9910 418.0331 418.7361 0.1054 -1.0000 -1.0000 5159770 1582282343.90 151.5007 60.0023 32.0000 1.9887 1.9914 418.1192 418.8213 0.1054 -1.0000 -1.0000 5159833 1582282344.00 151.5007 60.0023 32.0000 1.9879 1.9907 418.1991 418.9024 0.1055 -1.0000 -1.0000 5159895 1582282344.10 151.5007 60.0023 32.0000 1.9883 1.9910 418.0507 418.7546 0.1055 -1.0000 -1.0000 5159973 1582282344.20 151.5007 60.0023 32.0000 1.9881 1.9908 417.9266 418.6301 0.1054 -1.0000 -1.0000 5200036 1582282344.30 151.5007 60.0023 32.0000 1.9893 1.9920 418.0375 418.7404 0.1055 -1.0000 -1.0000 5200208 1582282344.40 151.3802 60.0023 32.0000 1.9879 1.9906 418.1667 418.8707 0.1055 -1.0000 -1.0000 5200286 1582282344.50 151.3802 60.0023 32.0000 1.9883 1.9911 418.1494 418.8524 0.1054 -1.0000 -1.0000 5200348 1582282344.60 151.3802 60.0023 32.0000 1.9892 1.9920 417.9483 418.6512 0.1055 -1.0000 -1.0000 5200411 1582282344.70 151.3802 60.0023 32.0000 1.9887 1.9915 417.9786 418.6822 0.1056 -1.0000 -1.0000 5200473 1582282344.80 151.3802 60.0023 32.0000 1.9876 1.9903 418.0915 418.7950 0.1055 -1.0000 -1.0000 5200755 1582282344.90 151.3802 60.0023 32.0000 1.9883 1.9910 418.0735 418.7764 0.1055 -1.0000 -1.0000 5200833 1582282345.00 151.3802 60.0023 32.0000 1.9894 1.9922 417.9910 418.6934 0.1054 -1.0000 -1.0000 5200895 1582282345.10 151.4863 60.0017 32.0000 1.9887 1.9915 417.9081 418.6110 0.1056 -1.0000 -1.0000 5200958 1582282345.20 151.4863 60.0017 32.0000 1.9884 1.9912 418.0801 418.7841 0.1056 -1.0000 -1.0000 5201020 1582282345.30 151.4863 60.0017 32.0000 1.9885 1.9912 418.0742 418.7772 0.1054 -1.0000 -1.0000 5201208 1582282345.40 151.4863 60.0017 32.0000 1.9887 1.9914 417.9743 418.6764 0.1054 -1.0000 -1.0000 5201270 1582282345.50 151.4863 60.0017 32.0000 1.9888 1.9916 418.0268 418.7306 0.1056 -1.0000 -1.0000 5201333 1582282345.60 151.5110 60.0017 32.0000 1.9881 1.9909 418.1015 418.8061 0.1057 -1.0000 -1.0000 5201395 1582282345.70 151.5110 60.0017 32.0000 1.9880 1.9907 418.1858 418.8893 0.1054 -1.0000 -1.0000 5201458 1582282345.80 151.5110 60.0017 32.0000 1.9892 1.9920 417.9776 418.6799 0.1055 -1.0000 -1.0000 5201536 1582282345.90 151.5110 60.0017 32.0000 1.9887 1.9914 417.9041 418.6062 0.1053 -1.0000 -1.0000 5201958 1582282346.00 151.5110 60.0017 32.0000 1.9882 1.9910 418.0072 418.7096 0.1054 -1.0000 -1.0000 5202020 1582282346.10 151.4851 60.0017 32.0000 1.9889 1.9916 418.0348 418.7381 0.1055 -1.0000 -1.0000 5202083 1582282346.20 151.3954 60.0017 32.0000 1.9899 1.9926 418.0350 418.7374 0.1054 -1.0000 -1.0000 5202145 1582282346.30 151.3954 60.0017 32.0000 1.9880 1.9907 418.1955 418.8990 0.1055 -1.0000 -1.0000 5202255 1582282346.40 151.3954 60.0017 32.0000 1.9881 1.9909 418.1344 418.8381 0.1055 -1.0000 -1.0000 5202442 1582282346.50 151.3954 60.0017 32.0000 1.9891 1.9919 418.0343 418.7378 0.1055 -1.0000 -1.0000 5202505 1582282346.60 151.3954 60.0017 32.0000 1.9891 1.9919 417.9921 418.6950 0.1055 -1.0000 -1.0000 5202567 1582282346.70 151.3914 60.0017 32.0000 1.9883 1.9911 418.2067 418.9096 0.1054 -1.0000 -1.0000 5202630 1582282346.80 151.3914 60.0017 32.0000 1.9879 1.9907 418.1379 418.8399 0.1054 -1.0000 -1.0000 5202692 1582282346.90 151.3914 60.0017 32.0000 1.9889 1.9916 418.0097 418.7126 0.1055 -1.0000 -1.0000 5202958 1582282347.00 151.3914 60.0017 32.0000 1.9886 1.9914 417.9663 418.6693 0.1055 -1.0000 -1.0000 5203020 1582282347.10 151.3914 60.0017 32.0000 1.9877 1.9904 418.1588 418.8615 0.1053 -1.0000 -1.0000 5203083 1582282347.20 151.4671 60.0017 32.0000 1.9890 1.9918 418.1848 418.8866 0.1054 -1.0000 -1.0000 5203161 1582282347.30 151.4883 60.0017 32.0000 1.9885 1.9912 418.1223 418.8260 0.1055 -1.0000 -1.0000 5203223 1582282347.40 151.4883 60.0017 32.0000 1.9880 1.9908 418.2179 418.9214 0.1055 -1.0000 -1.0000 5203505 1582282347.50 151.4883 60.0017 32.0000 1.9882 1.9909 418.0592 418.7620 0.1055 -1.0000 -1.0000 5203567 1582282347.60 151.4883 60.0017 32.0000 1.9885 1.9912 417.9658 418.6698 0.1056 -1.0000 -1.0000 5203630 1582282347.70 151.4822 60.0017 32.0000 1.9884 1.9912 418.0473 418.7508 0.1055 -1.0000 -1.0000 5203692 1582282347.80 151.4171 60.0017 32.0000 1.9879 1.9907 418.1820 418.8851 0.1055 -1.0000 -1.0000 5203770 1582282347.90 151.4171 60.0017 32.0000 1.9883 1.9910 418.1423 418.8461 0.1056 -1.0000 -1.0000 5203911 1582282348.00 151.4171 60.0017 32.0000 1.9898 1.9926 418.0729 418.7768 0.1056 -1.0000 -1.0000 5203973 1582282348.10 151.4171 60.0017 32.0000 1.9889 1.9917 418.1360 418.8395 0.1055 -1.0000 -1.0000 5204051 1582282348.20 151.4171 60.0017 32.0000 1.9888 1.9915 418.1475 418.8499 0.1054 -1.0000 -1.0000 5204114 1582282348.30 151.4171 60.0017 32.0000 1.9883 1.9910 418.1683 418.8719 0.1056 -1.0000 -1.0000 5204176 1582282348.40 151.4456 60.0017 32.0000 1.9894 1.9921 418.0599 418.7631 0.1055 -1.0000 -1.0000 5204426 1582282348.50 151.4458 60.0017 32.0000 1.9890 1.9918 418.0494 418.7520 0.1054 -1.0000 -1.0000 5204489 1582282348.60 151.4458 60.0017 32.0000 1.9881 1.9908 418.2231 418.9259 0.1055 -1.0000 -1.0000 5204567 1582282348.70 151.4458 60.0017 32.0000 1.9889 1.9917 418.1972 418.9007 0.1053 -1.0000 -1.0000 5204630 1582282348.80 151.4458 60.0017 32.0000 1.9898 1.9926 418.0345 418.7376 0.1055 -1.0000 -1.0000 5204692 1582282348.90 151.5144 60.0017 32.0000 1.9891 1.9918 418.1158 418.8181 0.1054 -1.0000 -1.0000 5204770 1582282349.00 151.5564 60.0017 32.0000 1.9884 1.9911 418.1833 418.8849 0.1051 -1.0000 -1.0000 5204833 1582282349.10 151.5564 60.0017 32.0000 1.9890 1.9918 418.2100 418.9129 0.1055 -1.0000 -1.0000 5204895 1582282349.20 151.5564 60.0017 32.0000 1.9898 1.9926 418.0021 418.7058 0.1055 -1.0000 -1.0000 5204958 1582282349.30 151.5564 60.0017 32.0000 1.9888 1.9916 418.0526 418.7559 0.1056 -1.0000 -1.0000 5205020 1582282349.40 151.5564 60.0017 32.0000 1.9884 1.9912 418.1090 418.8119 0.1054 -1.0000 -1.0000 5205083 1582282349.50 151.5129 60.0017 32.0000 1.9880 1.9908 418.2250 418.9284 0.1055 -1.0000 -1.0000 5205161 1582282349.60 151.5129 60.0017 32.0000 1.9890 1.9918 417.9631 418.6667 0.1055 -1.0000 -1.0000 5205223 1582282349.70 151.5129 60.0017 32.0000 1.9882 1.9910 418.1412 418.8451 0.1057 -1.0000 -1.0000 5205286 1582282349.80 151.5129 60.0017 32.0000 1.9886 1.9913 418.2885 418.9924 0.1055 -1.0000 -1.0000 5205364 1582282349.90 151.5129 60.0017 32.0000 1.9898 1.9925 418.1646 418.8675 0.1054 -1.0000 -1.0000 5205426 1582282350.00 151.4624 60.0026 32.0000 1.9894 1.9921 418.0362 418.7384 0.1053 -1.0000 -1.0000 5206051 1582282350.10 151.4445 60.0029 32.0000 1.9888 1.9915 418.0084 418.7092 0.1053 -1.0000 -1.0000 5206114 1582282350.20 151.4445 60.0029 32.0000 1.9884 1.9911 418.1841 418.8881 0.1055 -1.0000 -1.0000 5206176 1582282350.30 151.4445 60.0029 32.0000 1.9890 1.9918 418.1247 418.8275 0.1054 -1.0000 -1.0000 5206239 1582282350.40 151.4445 60.0029 32.0000 1.9893 1.9920 417.9648 418.6677 0.1055 -1.0000 -1.0000 5206317 1582282350.50 151.4445 60.0029 32.0000 1.9884 1.9911 418.0221 418.7255 0.1055 -1.0000 -1.0000 5206489 1582282350.60 151.4445 60.0029 32.0000 1.9875 1.9902 418.2487 418.9512 0.1053 -1.0000 -1.0000 5206567 1582282350.70 151.4445 60.0029 32.0000 1.9881 1.9908 418.0720 418.7750 0.1055 -1.0000 -1.0000 5206630 1582282350.80 151.4445 60.0029 32.0000 1.9893 1.9920 417.9411 418.6444 0.1055 -1.0000 -1.0000 5206692 1582282350.90 151.4445 60.0029 32.0000 1.9889 1.9916 418.0730 418.7753 0.1053 -1.0000 -1.0000 5206755 1582282351.00 151.4445 60.0029 32.0000 1.9878 1.9905 418.2141 418.9171 0.1055 -1.0000 -1.0000 5206817 1582282351.10 151.4926 60.0029 32.0000 1.9888 1.9916 418.1054 418.8094 0.1056 -1.0000 -1.0000 5206880 1582282351.20 151.4898 60.0029 32.0000 1.9894 1.9921 418.0136 418.7165 0.1055 -1.0000 -1.0000 5206958 1582282351.30 151.4560 60.0029 32.0000 1.9882 1.9909 418.0000 418.7030 0.1055 -1.0000 -1.0000 5207020 1582282351.40 151.4560 60.0029 32.0000 1.9880 1.9908 418.1223 418.8269 0.1056 -1.0000 -1.0000 5207083 1582282351.50 151.4560 60.0029 32.0000 1.9880 1.9907 418.1277 418.8308 0.1055 -1.0000 -1.0000 5207161 1582282351.60 151.4560 60.0029 32.0000 1.9886 1.9914 417.9757 418.6791 0.1055 -1.0000 -1.0000 5207286 1582282351.70 151.4560 60.0029 32.0000 1.9887 1.9914 417.9419 418.6451 0.1055 -1.0000 -1.0000 5207348 1582282351.80 151.4560 60.0029 32.0000 1.9878 1.9905 418.0831 418.7856 0.1054 -1.0000 -1.0000 5207411 1582282351.90 151.4560 60.0029 32.0000 1.9886 1.9914 418.0432 418.7461 0.1055 -1.0000 -1.0000 5207473 1582282352.00 151.4560 60.0029 32.0000 1.9898 1.9926 417.9805 418.6838 0.1056 -1.0000 -1.0000 5207536 1582282352.10 151.4560 60.0029 32.0000 1.9899 1.9926 417.9046 418.6076 0.1055 -1.0000 -1.0000 5207786 1582282352.20 151.4560 60.0029 32.0000 1.9884 1.9912 418.1257 418.8286 0.1054 -1.0000 -1.0000 5207848 1582282352.30 151.4507 60.0029 32.0000 1.9885 1.9913 418.2247 418.9283 0.1056 -1.0000 -1.0000 5207911 1582282352.40 151.4226 60.0029 32.0000 1.9895 1.9922 418.0065 418.7102 0.1055 -1.0000 -1.0000 5207973 1582282352.50 151.4226 60.0029 32.0000 1.9893 1.9920 417.9633 418.6653 0.1054 -1.0000 -1.0000 5208036 1582282352.60 151.4226 60.0029 32.0000 1.9877 1.9904 418.1306 418.8342 0.1056 -1.0000 -1.0000 5208301 1582282352.70 151.4226 60.0029 32.0000 1.9886 1.9914 418.2005 418.9037 0.1055 -1.0000 -1.0000 5208364 1582282352.80 151.4226 60.0029 32.0000 1.9896 1.9923 418.0902 418.7943 0.1056 -1.0000 -1.0000 5208426 1582282352.90 151.4226 60.0029 32.0000 1.9889 1.9917 417.9346 418.6377 0.1055 -1.0000 -1.0000 5208505 1582282353.00 151.4226 60.0029 32.0000 1.9887 1.9915 418.1129 418.8173 0.1058 -1.0000 -1.0000 5208567 1582282353.10 151.4226 60.0029 32.0000 1.9889 1.9917 418.0825 418.7866 0.1056 -1.0000 -1.0000 5208786 1582282353.20 151.4226 60.0029 32.0000 1.9892 1.9919 418.0333 418.7375 0.1056 -1.0000 -1.0000 5208864 1582282353.30 151.5526 60.0029 32.0000 1.9885 1.9913 418.0171 418.7202 0.1055 -1.0000 -1.0000 5208926 1582282353.40 151.5526 60.0029 32.0000 1.9883 1.9910 418.2584 418.9620 0.1055 -1.0000 -1.0000 5208989 1582282353.50 151.4689 60.0029 32.0000 1.9888 1.9916 418.0291 418.7320 0.1055 -1.0000 -1.0000 5209067 1582282353.60 151.4689 60.0029 32.0000 1.9883 1.9911 417.9449 418.6480 0.1055 -1.0000 -1.0000 5209442 1582282353.70 151.4689 60.0029 32.0000 1.9888 1.9916 418.1140 418.8170 0.1055 -1.0000 -1.0000 5209505 1582282353.80 151.4689 60.0029 32.0000 1.9889 1.9916 418.1659 418.8693 0.1055 -1.0000 -1.0000 5209567 1582282353.90 151.4689 60.0029 32.0000 1.9892 1.9920 418.0049 418.7076 0.1054 -1.0000 -1.0000 5209630 1582282354.00 151.4436 60.0029 32.0000 1.9895 1.9922 418.0315 418.7337 0.1053 -1.0000 -1.0000 5209692 1582282354.10 151.4436 60.0029 32.0000 1.9884 1.9912 418.1022 418.8060 0.1056 -1.0000 -1.0000 5210051 1582282354.20 151.4436 60.0029 32.0000 1.9892 1.9919 418.1640 418.8673 0.1055 -1.0000 -1.0000 5210114 1582282354.30 151.4436 60.0029 32.0000 1.9896 1.9924 417.9906 418.6936 0.1055 -1.0000 -1.0000 5210176 1582282354.40 151.4436 60.0029 32.0000 1.9894 1.9921 418.0248 418.7276 0.1054 -1.0000 -1.0000 5210255 1582282354.50 151.4527 60.0029 32.0000 1.9884 1.9912 418.1731 418.8764 0.1055 -1.0000 -1.0000 5210317 1582282354.60 151.5240 60.0029 32.0000 1.9893 1.9920 418.1791 418.8824 0.1055 -1.0000 -1.0000 5210380 1582282354.70 151.5240 60.0029 32.0000 1.9892 1.9919 418.0292 418.7325 0.1056 -1.0000 -1.0000 5210505 1582282354.80 151.5240 60.0029 32.0000 1.9898 1.9925 418.0925 418.7955 0.1055 -1.0000 -1.0000 5210567 1582282354.90 151.5240 60.0029 32.0000 1.9883 1.9911 418.1013 418.8054 0.1056 -1.0000 -1.0000 5210645 1582282355.00 151.5240 60.0029 32.0000 1.9897 1.9925 418.1271 418.8312 0.1056 -1.0000 -1.0000 5210708 1582282355.10 151.4899 60.0033 32.0000 1.9893 1.9921 417.9790 418.6831 0.1057 -1.0000 -1.0000 5210770 1582282355.20 151.4899 60.0033 32.0000 1.9892 1.9919 418.0621 418.7659 0.1056 -1.0000 -1.0000 5211208 1582282355.30 151.4899 60.0033 32.0000 1.9886 1.9914 418.0954 418.7993 0.1056 -1.0000 -1.0000 5211270 1582282355.40 151.4899 60.0033 32.0000 1.9888 1.9916 418.0746 418.7783 0.1055 -1.0000 -1.0000 5211333 1582282355.50 151.4899 60.0033 32.0000 1.9890 1.9918 418.0231 418.7255 0.1054 -1.0000 -1.0000 5211411 1582282355.60 151.4636 60.0033 32.0000 1.9891 1.9919 418.0660 418.7680 0.1053 -1.0000 -1.0000 5211474 1582282355.70 151.4523 60.0033 32.0000 1.9885 1.9913 418.1853 418.8876 0.1053 -1.0000 -1.0000 5211536 1582282355.80 151.4523 60.0033 32.0000 1.9878 1.9906 418.2748 418.9779 0.1055 -1.0000 -1.0000 5211598 1582282355.90 151.4523 60.0033 32.0000 1.9892 1.9919 418.0815 418.7845 0.1054 -1.0000 -1.0000 5211661 1582282356.00 151.4523 60.0033 32.0000 1.9894 1.9922 418.0298 418.7324 0.1055 -1.0000 -1.0000 5211723 1582282356.10 151.4523 60.0033 32.0000 1.9892 1.9920 418.2141 418.9174 0.1055 -1.0000 -1.0000 5211801 1582282356.20 151.5172 60.0033 32.0000 1.9882 1.9909 418.1700 418.8734 0.1055 -1.0000 -1.0000 5211942 1582282356.30 151.5206 60.0033 32.0000 1.9890 1.9917 418.0844 418.7880 0.1056 -1.0000 -1.0000 5212005 1582282356.40 151.5206 60.0033 32.0000 1.9897 1.9925 417.9928 418.6965 0.1056 -1.0000 -1.0000 5212067 1582282356.50 151.5206 60.0033 32.0000 1.9893 1.9920 418.1524 418.8560 0.1055 -1.0000 -1.0000 5212130 1582282356.60 151.5206 60.0033 32.0000 1.9893 1.9921 418.1374 418.8404 0.1054 -1.0000 -1.0000 5212208 1582282356.70 151.5206 60.0033 32.0000 1.9899 1.9926 417.9735 418.6771 0.1056 -1.0000 -1.0000 5212942 1582282356.80 151.5743 60.0033 32.0000 1.9892 1.9920 418.0754 418.7786 0.1055 -1.0000 -1.0000 5213005 1582282356.90 151.5743 60.0033 32.0000 1.9889 1.9916 418.2259 418.9286 0.1055 -1.0000 -1.0000 5213083 1582282357.00 151.5743 60.0033 32.0000 1.9889 1.9916 418.0826 418.7868 0.1056 -1.0000 -1.0000 5213145 1582282357.10 151.5743 60.0033 32.0000 1.9890 1.9918 417.9945 418.6968 0.1054 -1.0000 -1.0000 5213208 1582282357.20 151.5743 60.0033 32.0000 1.9890 1.9918 418.1026 418.8058 0.1055 -1.0000 -1.0000 5213270 1582282357.30 151.5743 60.0033 32.0000 1.9883 1.9911 418.2727 418.9771 0.1057 -1.0000 -1.0000 5213333 1582282357.40 151.5743 60.0033 32.0000 1.9883 1.9910 418.1679 418.8719 0.1056 -1.0000 -1.0000 5213411 1582282357.50 151.5743 60.0033 32.0000 1.9895 1.9923 418.0411 418.7461 0.1057 -1.0000 -1.0000 5213489 1582282357.60 151.5698 60.0033 32.0000 1.9889 1.9916 418.1263 418.8301 0.1056 -1.0000 -1.0000 5213552 1582282357.70 151.4893 60.0033 32.0000 1.9885 1.9912 418.1805 418.8845 0.1056 -1.0000 -1.0000 5213614 1582282357.80 151.4869 60.0033 32.0000 1.9890 1.9917 418.0465 418.7493 0.1055 -1.0000 -1.0000 5213692 1582282357.90 151.4823 60.0033 32.0000 1.9898 1.9925 417.9354 418.6394 0.1055 -1.0000 -1.0000 5213755 1582282358.00 151.5105 60.0033 32.0000 1.9884 1.9911 418.1161 418.8206 0.1056 -1.0000 -1.0000 5213817 1582282358.10 151.5144 60.0033 32.0000 1.9888 1.9916 418.1595 418.8642 0.1057 -1.0000 -1.0000 5213880 1582282358.20 151.5144 60.0033 32.0000 1.9894 1.9922 418.0988 418.8013 0.1054 -1.0000 -1.0000 5213942 1582282358.30 151.5144 60.0033 32.0000 1.9899 1.9927 418.0149 418.7180 0.1055 -1.0000 -1.0000 5214005 1582282358.40 151.6260 60.0033 32.0000 1.9889 1.9916 418.1899 418.8935 0.1056 -1.0000 -1.0000 5214083 1582282358.50 151.6260 60.0033 32.0000 1.9890 1.9918 418.2104 418.9145 0.1056 -1.0000 -1.0000 5214145 1582282358.60 151.6260 60.0033 32.0000 1.9895 1.9923 417.9335 418.6357 0.1054 -1.0000 -1.0000 5214223 1582282358.70 151.6260 60.0033 32.0000 1.9886 1.9913 417.9282 418.6312 0.1055 -1.0000 -1.0000 5214286 1582282358.80 151.6260 60.0033 32.0000 1.9881 1.9908 418.1436 418.8475 0.1056 -1.0000 -1.0000 5214364 1582282358.90 151.6260 60.0033 32.0000 1.9890 1.9918 418.0326 418.7359 0.1055 -1.0000 -1.0000 5214426 1582282359.00 151.6260 60.0033 32.0000 1.9892 1.9920 418.0654 418.7693 0.1056 -1.0000 -1.0000 5214489 1582282359.10 151.6260 60.0033 32.0000 1.9890 1.9917 418.1356 418.8400 0.1056 -1.0000 -1.0000 5214551 1582282359.20 151.6260 60.0033 32.0000 1.9887 1.9914 418.2892 418.9939 0.1057 -1.0000 -1.0000 5214630 1582282359.30 151.6260 60.0033 32.0000 1.9881 1.9908 418.1670 418.8708 0.1056 -1.0000 -1.0000 5214817 1582282359.40 151.6260 60.0033 32.0000 1.9891 1.9919 418.0199 418.7239 0.1056 -1.0000 -1.0000 5214880 1582282359.50 151.5231 60.0033 32.0000 1.9889 1.9917 417.9365 418.6394 0.1055 -1.0000 -1.0000 5214942 1582282359.60 151.5231 60.0033 32.0000 1.9884 1.9911 418.2863 418.9905 0.1056 -1.0000 -1.0000 5215005 1582282359.70 151.5231 60.0033 32.0000 1.9893 1.9920 418.2517 418.9553 0.1055 -1.0000 -1.0000 5215067 1582282359.80 151.5231 60.0033 32.0000 1.9891 1.9918 418.2038 418.9071 0.1055 -1.0000 -1.0000 5215567 1582282359.90 151.5231 60.0033 32.0000 1.9898 1.9926 418.0289 418.7331 0.1056 -1.0000 -1.0000 5215630 1582282360.00 151.5231 60.0033 32.0000 1.9894 1.9921 418.2357 418.9395 0.1056 -1.0000 -1.0000 5215692 1582282360.10 151.5560 60.0035 32.0000 1.9882 1.9910 418.2785 418.9820 0.1054 -1.0000 -1.0000 5215770 1582282360.20 151.5560 60.0035 32.0000 1.9890 1.9918 418.1188 418.8228 0.1056 -1.0000 -1.0000 5215848 1582282360.30 151.5560 60.0035 32.0000 1.9897 1.9925 418.1209 418.8247 0.1056 -1.0000 -1.0000 5215911 1582282360.40 151.5560 60.0035 32.0000 1.9900 1.9927 418.2362 418.9407 0.1057 -1.0000 -1.0000 5216020 1582282360.50 151.5560 60.0035 32.0000 1.9889 1.9917 418.2270 418.9310 0.1055 -1.0000 -1.0000 5216067 1582282360.60 151.5543 60.0035 32.0000 1.9885 1.9912 418.2069 418.9098 0.1055 -1.0000 -1.0000 5216145 1582282360.70 151.5530 60.0035 32.0000 1.9901 1.9929 418.1472 418.8509 0.1056 -1.0000 -1.0000 5216208 1582282360.80 151.5530 60.0035 32.0000 1.9893 1.9920 418.2338 418.9370 0.1054 -1.0000 -1.0000 5216270 1582282360.90 151.5530 60.0035 32.0000 1.9892 1.9919 418.2672 418.9699 0.1054 -1.0000 -1.0000 5216536 1582282361.00 151.5530 60.0035 32.0000 1.9886 1.9913 418.2527 418.9568 0.1056 -1.0000 -1.0000 5216598 1582282361.10 151.5530 60.0035 32.0000 1.9892 1.9919 417.9488 418.6523 0.1056 -1.0000 -1.0000 5216661 1582282361.20 151.5383 60.0035 32.0000 1.9888 1.9915 418.0640 418.7671 0.1055 -1.0000 -1.0000 5216723 1582282361.30 151.5383 60.0035 32.0000 1.9883 1.9911 418.2144 418.9179 0.1055 -1.0000 -1.0000 5216786 1582282361.40 151.5383 60.0035 32.0000 1.9893 1.9921 418.2253 418.9291 0.1055 -1.0000 -1.0000 5217036 1582282361.50 151.5383 60.0035 32.0000 1.9903 1.9930 418.0158 418.7194 0.1055 -1.0000 -1.0000 5217114 1582282361.60 151.5383 60.0035 32.0000 1.9893 1.9921 418.1310 418.8336 0.1055 -1.0000 -1.0000 5217177 1582282361.70 151.4858 60.0035 32.0000 1.9890 1.9918 418.1844 418.8883 0.1056 -1.0000 -1.0000 5217239 1582282361.80 151.4747 60.0035 32.0000 1.9890 1.9918 418.1182 418.8223 0.1056 -1.0000 -1.0000 5217317 1582282361.90 151.4747 60.0035 32.0000 1.9893 1.9921 418.0088 418.7113 0.1055 -1.0000 -1.0000 5217552 1582282362.00 151.4747 60.0035 32.0000 1.9900 1.9928 418.1524 418.8560 0.1055 -1.0000 -1.0000 5217614 1582282362.10 151.4747 60.0035 32.0000 1.9889 1.9916 418.2140 418.9175 0.1055 -1.0000 -1.0000 5217676 1582282362.20 151.4747 60.0035 32.0000 1.9891 1.9919 418.1492 418.8525 0.1055 -1.0000 -1.0000 5217739 1582282362.30 151.4384 60.0035 32.0000 1.9897 1.9925 418.1242 418.8277 0.1054 -1.0000 -1.0000 5217801 1582282362.40 151.4295 60.0035 32.0000 1.9884 1.9912 418.2326 418.9353 0.1054 -1.0000 -1.0000 5218192 1582282362.50 151.4295 60.0035 32.0000 1.9888 1.9916 418.0829 418.7863 0.1055 -1.0000 -1.0000 5218255 1582282362.60 151.4295 60.0035 32.0000 1.9890 1.9918 418.0758 418.7793 0.1056 -1.0000 -1.0000 5218333 1582282362.70 151.4295 60.0035 32.0000 1.9885 1.9913 418.1155 418.8189 0.1055 -1.0000 -1.0000 5218395 1582282362.80 151.4295 60.0035 32.0000 1.9875 1.9902 418.1794 418.8831 0.1056 -1.0000 -1.0000 5218458 1582282362.90 151.5342 60.0035 32.0000 1.9884 1.9912 418.1273 418.8297 0.1054 -1.0000 -1.0000 5218786 1582282363.00 151.5342 60.0035 32.0000 1.9881 1.9909 418.0295 418.7330 0.1055 -1.0000 -1.0000 5218848 1582282363.10 151.5342 60.0035 32.0000 1.9883 1.9911 418.1579 418.8613 0.1055 -1.0000 -1.0000 5218911 1582282363.20 151.5342 60.0035 32.0000 1.9883 1.9910 418.2587 418.9620 0.1055 -1.0000 -1.0000 5218989 1582282363.30 151.5342 60.0035 32.0000 1.9885 1.9912 418.1312 418.8343 0.1055 -1.0000 -1.0000 5219051 1582282363.40 151.4390 60.0035 32.0000 1.9891 1.9918 418.0859 418.7894 0.1055 -1.0000 -1.0000 5219114 1582282363.50 151.4390 60.0035 32.0000 1.9879 1.9907 418.1942 418.8969 0.1054 -1.0000 -1.0000 5219270 1582282363.60 151.4390 60.0035 32.0000 1.9883 1.9911 418.2608 418.9636 0.1055 -1.0000 -1.0000 5219333 1582282363.70 151.4390 60.0035 32.0000 1.9891 1.9919 418.1658 418.8698 0.1055 -1.0000 -1.0000 5219395 1582282363.80 151.4390 60.0035 32.0000 1.9893 1.9920 418.0817 418.7843 0.1054 -1.0000 -1.0000 5219458 1582282363.90 151.4685 60.0035 32.0000 1.9885 1.9913 418.1357 418.8387 0.1054 -1.0000 -1.0000 5219520 1582282364.00 151.4871 60.0035 32.0000 1.9888 1.9916 418.2520 418.9544 0.1052 -1.0000 -1.0000 5219755 1582282364.10 151.4871 60.0035 32.0000 1.9885 1.9913 418.1659 418.8697 0.1057 -1.0000 -1.0000 5219817 1582282364.20 151.4871 60.0035 32.0000 1.9892 1.9919 418.0897 418.7934 0.1055 -1.0000 -1.0000 5219880 1582282364.30 151.4871 60.0035 32.0000 1.9895 1.9922 417.9016 418.6037 0.1054 -1.0000 -1.0000 5219942 1582282364.40 151.4871 60.0035 32.0000 1.9893 1.9921 418.1244 418.8275 0.1054 -1.0000 -1.0000 5220020 1582282364.50 151.5476 60.0035 32.0000 1.9885 1.9913 418.2931 418.9967 0.1055 -1.0000 -1.0000 5220255 1582282364.60 151.5476 60.0035 32.0000 1.9895 1.9922 418.0127 418.7157 0.1055 -1.0000 -1.0000 5220333 1582282364.70 151.5476 60.0035 32.0000 1.9891 1.9919 418.0565 418.7592 0.1054 -1.0000 -1.0000 5220380 1582282364.80 151.5476 60.0035 32.0000 1.9882 1.9910 418.1195 418.8227 0.1055 -1.0000 -1.0000 5220442 1582282364.90 151.5476 60.0035 32.0000 1.9888 1.9915 418.1080 418.8111 0.1054 -1.0000 -1.0000 5220520 1582282365.00 151.5489 60.0034 32.0000 1.9897 1.9924 418.0286 418.7317 0.1055 -1.0000 -1.0000 5220755 1582282365.10 151.5561 60.0030 32.0000 1.9899 1.9927 417.9822 418.6850 0.1054 -1.0000 -1.0000 5220817 1582282365.20 151.5561 60.0030 32.0000 1.9891 1.9918 418.0831 418.7850 0.1053 -1.0000 -1.0000 5220880 1582282365.30 151.5561 60.0030 32.0000 1.9893 1.9921 418.2485 418.9508 0.1054 -1.0000 -1.0000 5220942 1582282365.40 151.5561 60.0030 32.0000 1.9895 1.9922 418.0283 418.7313 0.1055 -1.0000 -1.0000 5221005 1582282365.50 151.5561 60.0030 32.0000 1.9895 1.9922 418.0302 418.7332 0.1055 -1.0000 -1.0000 5221083 1582282365.60 151.5059 60.0030 32.0000 1.9887 1.9914 418.1782 418.8810 0.1054 -1.0000 -1.0000 5221786 1582282365.70 151.5059 60.0030 32.0000 1.9878 1.9905 418.1782 418.8805 0.1053 -1.0000 -1.0000 5221848 1582282365.80 151.5059 60.0030 32.0000 1.9897 1.9925 418.0426 418.7446 0.1053 -1.0000 -1.0000 5221911 1582282365.90 151.5059 60.0030 32.0000 1.9893 1.9920 418.1177 418.8202 0.1054 -1.0000 -1.0000 5221973 1582282366.00 151.5059 60.0030 32.0000 1.9895 1.9922 418.2792 418.9812 0.1052 -1.0000 -1.0000 5222036 1582282366.10 151.5097 60.0030 32.0000 1.9886 1.9913 418.1734 418.8753 0.1053 -1.0000 -1.0000 5222114 1582282366.20 151.5160 60.0030 32.0000 1.9894 1.9921 418.0162 418.7184 0.1054 -1.0000 -1.0000 5222176 1582282366.30 151.5160 60.0030 32.0000 1.9895 1.9922 418.1226 418.8252 0.1054 -1.0000 -1.0000 5222239 1582282366.40 151.5160 60.0030 32.0000 1.9889 1.9916 418.2680 418.9715 0.1055 -1.0000 -1.0000 5222317 1582282366.50 151.5160 60.0030 32.0000 1.9896 1.9923 418.2002 418.9030 0.1054 -1.0000 -1.0000 5222380 1582282366.60 151.5160 60.0030 32.0000 1.9894 1.9922 418.0072 418.7096 0.1054 -1.0000 -1.0000 5222442 1582282366.70 151.5779 60.0030 32.0000 1.9893 1.9920 418.0798 418.7820 0.1054 -1.0000 -1.0000 5222505 1582282366.80 151.5779 60.0030 32.0000 1.9886 1.9914 418.1928 418.8953 0.1053 -1.0000 -1.0000 5222567 1582282366.90 151.5779 60.0030 32.0000 1.9891 1.9919 418.1250 418.8281 0.1055 -1.0000 -1.0000 5222645 1582282367.00 151.5779 60.0030 32.0000 1.9894 1.9922 417.9700 418.6722 0.1053 -1.0000 -1.0000 5222708 1582282367.10 151.5779 60.0030 32.0000 1.9900 1.9928 418.0694 418.7714 0.1053 -1.0000 -1.0000 5222770 1582282367.20 151.5605 60.0030 32.0000 1.9884 1.9912 418.1649 418.8672 0.1054 -1.0000 -1.0000 5222849 1582282367.30 151.5582 60.0030 32.0000 1.9887 1.9915 418.2028 418.9058 0.1054 -1.0000 -1.0000 5222911 1582282367.40 151.5582 60.0030 32.0000 1.9889 1.9917 418.1033 418.8059 0.1054 -1.0000 -1.0000 5222974 1582282367.50 151.5582 60.0030 32.0000 1.9888 1.9915 417.9864 418.6893 0.1055 -1.0000 -1.0000 5223036 1582282367.60 151.5582 60.0030 32.0000 1.9886 1.9914 418.1376 418.8402 0.1054 -1.0000 -1.0000 5223817 1582282367.70 151.5582 60.0030 32.0000 1.9892 1.9919 418.1790 418.8823 0.1054 -1.0000 -1.0000 5223880 1582282367.80 151.5582 60.0030 32.0000 1.9895 1.9923 418.1361 418.8387 0.1054 -1.0000 -1.0000 5223958 1582282367.90 151.4762 60.0030 32.0000 1.9892 1.9920 417.9825 418.6841 0.1052 -1.0000 -1.0000 5224020 1582282368.00 151.4762 60.0030 32.0000 1.9887 1.9914 418.0580 418.7592 0.1052 -1.0000 -1.0000 5224083 1582282368.10 151.4762 60.0030 32.0000 1.9890 1.9918 418.0744 418.7767 0.1055 -1.0000 -1.0000 5224145 1582282368.20 151.4762 60.0030 32.0000 1.9901 1.9929 418.0268 418.7303 0.1056 -1.0000 -1.0000 5224208 1582282368.30 151.4762 60.0030 32.0000 1.9890 1.9918 418.1311 418.8331 0.1053 -1.0000 -1.0000 5224270 1582282368.40 151.5138 60.0030 32.0000 1.9888 1.9916 418.2193 418.9219 0.1054 -1.0000 -1.0000 5224348 1582282368.50 151.5231 60.0030 32.0000 1.9886 1.9913 418.1569 418.8598 0.1054 -1.0000 -1.0000 5224411 1582282368.60 151.5231 60.0030 32.0000 1.9890 1.9918 418.0460 418.7491 0.1055 -1.0000 -1.0000 5224489 1582282368.70 151.5231 60.0030 32.0000 1.9889 1.9916 417.9918 418.6945 0.1054 -1.0000 -1.0000 5224551 1582282368.80 151.5231 60.0030 32.0000 1.9885 1.9913 418.1625 418.8656 0.1055 -1.0000 -1.0000 5224614 1582282368.90 151.5231 60.0030 32.0000 1.9892 1.9920 418.0868 418.7909 0.1056 -1.0000 -1.0000 5224692 1582282369.00 151.5743 60.0030 32.0000 1.9895 1.9923 417.9683 418.6707 0.1054 -1.0000 -1.0000 5224755 1582282369.10 151.5743 60.0030 32.0000 1.9895 1.9923 418.1737 418.8767 0.1054 -1.0000 -1.0000 5225020 1582282369.20 151.5743 60.0030 32.0000 1.9885 1.9913 418.1600 418.8628 0.1054 -1.0000 -1.0000 5225099 1582282369.30 151.5743 60.0030 32.0000 1.9892 1.9920 418.0818 418.7842 0.1054 -1.0000 -1.0000 5225161 1582282369.40 151.5743 60.0030 32.0000 1.9885 1.9913 418.0565 418.7594 0.1055 -1.0000 -1.0000 5225223 1582282369.50 151.5606 60.0030 32.0000 1.9879 1.9907 418.1119 418.8149 0.1054 -1.0000 -1.0000 5225286 1582282369.60 151.5112 60.0030 32.0000 1.9886 1.9914 418.0941 418.7964 0.1053 -1.0000 -1.0000 5225676 1582282369.70 151.5112 60.0030 32.0000 1.9897 1.9925 418.0772 418.7810 0.1055 -1.0000 -1.0000 5225739 1582282369.80 151.5112 60.0030 32.0000 1.9888 1.9915 418.0401 418.7427 0.1054 -1.0000 -1.0000 5225817 1582282369.90 151.5112 60.0030 32.0000 1.9880 1.9908 418.1550 418.8578 0.1054 -1.0000 -1.0000 5225880 1582282370.00 151.5112 60.0030 32.0000 1.9885 1.9913 418.0986 418.8022 0.1056 -1.0000 -1.0000 5225942 1582282370.10 151.4608 60.0023 32.0000 1.9893 1.9921 418.1674 418.8706 0.1054 -1.0000 -1.0000 5226005 1582282370.20 151.4608 60.0023 32.0000 1.9892 1.9919 418.1688 418.8717 0.1055 -1.0000 -1.0000 5226192 1582282370.30 151.4608 60.0023 32.0000 1.9884 1.9912 418.2257 418.9288 0.1054 -1.0000 -1.0000 5226255 1582282370.40 151.4608 60.0023 32.0000 1.9891 1.9918 418.0768 418.7799 0.1055 -1.0000 -1.0000 5226333 1582282370.50 151.4608 60.0023 32.0000 1.9893 1.9920 418.0476 418.7513 0.1055 -1.0000 -1.0000 5226395 1582282370.60 151.4608 60.0023 32.0000 1.9891 1.9919 418.0729 418.7750 0.1053 -1.0000 -1.0000 5226458 1582282370.70 151.4608 60.0023 32.0000 1.9889 1.9916 418.0929 418.7950 0.1053 -1.0000 -1.0000 5226520 1582282370.80 151.5781 60.0023 32.0000 1.9895 1.9922 418.0589 418.7612 0.1054 -1.0000 -1.0000 5226583 1582282370.90 151.5781 60.0023 32.0000 1.9893 1.9921 418.0044 418.7071 0.1055 -1.0000 -1.0000 5226661 1582282371.00 151.5781 60.0023 32.0000 1.9886 1.9913 418.1046 418.8057 0.1051 -1.0000 -1.0000 5226723 1582282371.10 151.5781 60.0023 32.0000 1.9882 1.9910 418.2454 418.9484 0.1054 -1.0000 -1.0000 5226786 1582282371.20 151.5781 60.0023 32.0000 1.9891 1.9919 418.1471 418.8501 0.1055 -1.0000 -1.0000 5227286 1582282371.30 151.5737 60.0023 32.0000 1.9897 1.9924 417.9809 418.6837 0.1054 -1.0000 -1.0000 5227349 1582282371.40 151.5241 60.0023 32.0000 1.9892 1.9920 418.1150 418.8164 0.1053 -1.0000 -1.0000 5227411 1582282371.50 151.5241 60.0023 32.0000 1.9881 1.9908 418.1460 418.8484 0.1054 -1.0000 -1.0000 5227474 1582282371.60 151.5241 60.0023 32.0000 1.9898 1.9925 418.0303 418.7324 0.1053 -1.0000 -1.0000 5227536 1582282371.70 151.5241 60.0023 32.0000 1.9892 1.9919 418.0717 418.7741 0.1054 -1.0000 -1.0000 5227599 1582282371.80 151.5241 60.0023 32.0000 1.9889 1.9916 418.1665 418.8680 0.1053 -1.0000 -1.0000 5227676 1582282371.90 151.4298 60.0023 32.0000 1.9888 1.9916 418.2051 418.9072 0.1053 -1.0000 -1.0000 5227739 1582282372.00 151.4268 60.0023 32.0000 1.9892 1.9919 418.0837 418.7859 0.1054 -1.0000 -1.0000 5227801 1582282372.10 151.4268 60.0023 32.0000 1.9897 1.9925 417.9123 418.6150 0.1054 -1.0000 -1.0000 5227880 1582282372.20 151.4268 60.0023 32.0000 1.9891 1.9918 418.0972 418.7987 0.1052 -1.0000 -1.0000 5227942 1582282372.30 151.4268 60.0023 32.0000 1.9883 1.9911 418.1631 418.8651 0.1053 -1.0000 -1.0000 5228005 1582282372.40 151.4268 60.0023 32.0000 1.9887 1.9914 418.0774 418.7801 0.1054 -1.0000 -1.0000 5228083 1582282372.50 151.4713 60.0023 32.0000 1.9887 1.9914 417.9827 418.6842 0.1053 -1.0000 -1.0000 5228145 1582282372.60 151.4713 60.0023 32.0000 1.9896 1.9924 418.0818 418.7844 0.1055 -1.0000 -1.0000 5228208 1582282372.70 151.4713 60.0023 32.0000 1.9887 1.9914 418.2351 418.9379 0.1054 -1.0000 -1.0000 5228536 1582282372.80 151.4713 60.0023 32.0000 1.9886 1.9913 417.9819 418.6841 0.1054 -1.0000 -1.0000 5228598 1582282372.90 151.4713 60.0023 32.0000 1.9891 1.9918 418.0369 418.7395 0.1054 -1.0000 -1.0000 5228676 1582282373.00 151.4713 60.0023 32.0000 1.9886 1.9913 418.1974 418.8990 0.1052 -1.0000 -1.0000 5228739 1582282373.10 151.5063 60.0023 32.0000 1.9888 1.9916 418.2608 418.9633 0.1053 -1.0000 -1.0000 5228801 1582282373.20 151.5063 60.0023 32.0000 1.9900 1.9927 418.0147 418.7161 0.1053 -1.0000 -1.0000 5228864 1582282373.30 151.5063 60.0023 32.0000 1.9893 1.9921 417.9696 418.6712 0.1053 -1.0000 -1.0000 5228927 1582282373.40 151.5063 60.0023 32.0000 1.9888 1.9915 418.2042 418.9070 0.1054 -1.0000 -1.0000 5228989 1582282373.50 151.5063 60.0023 32.0000 1.9891 1.9918 418.1581 418.8606 0.1053 -1.0000 -1.0000 5229067 1582282373.60 151.4926 60.0023 32.0000 1.9890 1.9917 418.0359 418.7381 0.1054 -1.0000 -1.0000 5229130 1582282373.70 151.4926 60.0023 32.0000 1.9892 1.9919 418.0121 418.7145 0.1054 -1.0000 -1.0000 5229192 1582282373.80 151.4926 60.0023 32.0000 1.9887 1.9915 418.1145 418.8173 0.1055 -1.0000 -1.0000 5230005 1582282373.90 151.4926 60.0023 32.0000 1.9904 1.9932 418.0864 418.7900 0.1055 -1.0000 -1.0000 5230067 1582282374.00 151.4926 60.0023 32.0000 1.9891 1.9918 418.1640 418.8668 0.1054 -1.0000 -1.0000 5230130 1582282374.10 151.4926 60.0023 32.0000 1.9889 1.9916 418.3024 419.0045 0.1053 -1.0000 -1.0000 5230208 1582282374.20 151.5333 60.0023 32.0000 1.9888 1.9916 418.1762 418.8780 0.1052 -1.0000 -1.0000 5230270 1582282374.30 151.5566 60.0023 32.0000 1.9896 1.9924 418.0537 418.7550 0.1052 -1.0000 -1.0000 5230333 1582282374.40 151.5566 60.0023 32.0000 1.9890 1.9917 418.0938 418.7955 0.1053 -1.0000 -1.0000 5230411 1582282374.50 151.5566 60.0023 32.0000 1.9885 1.9912 418.1919 418.8957 0.1056 -1.0000 -1.0000 5230473 1582282374.60 151.5566 60.0023 32.0000 1.9885 1.9913 418.1992 418.9024 0.1054 -1.0000 -1.0000 5230551 1582282374.70 151.5566 60.0023 32.0000 1.9899 1.9926 418.0633 418.7662 0.1055 -1.0000 -1.0000 5230614 1582282374.80 151.5476 60.0029 32.0000 1.9886 1.9913 418.0647 418.7682 0.1055 -1.0000 -1.0000 5230676 1582282374.90 151.5476 60.0029 32.0000 1.9876 1.9904 418.1606 418.8625 0.1053 -1.0000 -1.0000 5230739 1582282375.00 151.5476 60.0029 32.0000 1.9886 1.9914 418.0657 418.7682 0.1055 -1.0000 -1.0000 5230801 1582282375.10 151.5476 60.0029 32.0000 1.9894 1.9921 417.9353 418.6372 0.1053 -1.0000 -1.0000 5230880 1582282375.20 151.5476 60.0029 32.0000 1.9885 1.9912 418.0590 418.7613 0.1053 -1.0000 -1.0000 5230942 1582282375.30 151.5281 60.0029 32.0000 1.9883 1.9910 418.1937 418.8959 0.1054 -1.0000 -1.0000 5231005 1582282375.40 151.4531 60.0029 32.0000 1.9884 1.9912 418.2061 418.9091 0.1054 -1.0000 -1.0000 5231067 1582282375.50 151.4531 60.0029 32.0000 1.9890 1.9918 418.0286 418.7318 0.1055 -1.0000 -1.0000 5231145 1582282375.60 151.4531 60.0029 32.0000 1.9895 1.9922 417.9867 418.6890 0.1054 -1.0000 -1.0000 5231208 1582282375.70 151.4531 60.0029 32.0000 1.9890 1.9917 418.0801 418.7836 0.1056 -1.0000 -1.0000 5231270 1582282375.80 151.4531 60.0029 32.0000 1.9891 1.9918 418.1867 418.8893 0.1053 -1.0000 -1.0000 5231349 1582282375.90 151.4847 60.0029 32.0000 1.9891 1.9919 418.0754 418.7771 0.1053 -1.0000 -1.0000 5231411 1582282376.00 151.4847 60.0029 32.0000 1.9889 1.9916 418.0613 418.7644 0.1055 -1.0000 -1.0000 5231474 1582282376.10 151.4847 60.0029 32.0000 1.9888 1.9916 418.2810 418.9831 0.1054 -1.0000 -1.0000 5231536 1582282376.20 151.4847 60.0029 32.0000 1.9892 1.9920 418.1220 418.8266 0.1056 -1.0000 -1.0000 5231598 1582282376.30 151.4847 60.0029 32.0000 1.9899 1.9927 418.0061 418.7093 0.1055 -1.0000 -1.0000 5232286 1582282376.40 151.5107 60.0029 32.0000 1.9890 1.9918 418.1537 418.8567 0.1054 -1.0000 -1.0000 5232364 1582282376.50 151.5462 60.0029 32.0000 1.9888 1.9915 418.2732 418.9767 0.1055 -1.0000 -1.0000 5232426 1582282376.60 151.5462 60.0029 32.0000 1.9897 1.9925 418.0578 418.7606 0.1054 -1.0000 -1.0000 5232489 1582282376.70 151.5462 60.0029 32.0000 1.9893 1.9921 418.0831 418.7860 0.1055 -1.0000 -1.0000 5232551 1582282376.80 151.5462 60.0029 32.0000 1.9883 1.9910 418.1959 418.8982 0.1054 -1.0000 -1.0000 5232614 1582282376.90 151.5462 60.0029 32.0000 1.9889 1.9917 418.1530 418.8564 0.1055 -1.0000 -1.0000 5232692 1582282377.00 151.4806 60.0029 32.0000 1.9892 1.9919 417.9841 418.6871 0.1055 -1.0000 -1.0000 5232755 1582282377.10 151.4627 60.0029 32.0000 1.9890 1.9917 418.0642 418.7658 0.1053 -1.0000 -1.0000 5232817 1582282377.20 151.4627 60.0029 32.0000 1.9883 1.9910 418.2958 418.9986 0.1054 -1.0000 -1.0000 5232895 1582282377.30 151.4627 60.0029 32.0000 1.9884 1.9912 418.1125 418.8149 0.1054 -1.0000 -1.0000 5233020 1582282377.40 151.4627 60.0029 32.0000 1.9896 1.9924 418.0504 418.7539 0.1056 -1.0000 -1.0000 5233083 1582282377.50 151.4627 60.0029 32.0000 1.9892 1.9919 418.1609 418.8640 0.1055 -1.0000 -1.0000 5233161 1582282377.60 151.5692 60.0029 32.0000 1.9890 1.9918 418.1960 418.8993 0.1054 -1.0000 -1.0000 5233223 1582282377.70 151.5721 60.0029 32.0000 1.9892 1.9920 418.0147 418.7172 0.1054 -1.0000 -1.0000 5233286 1582282377.80 151.5721 60.0029 32.0000 1.9889 1.9916 418.0860 418.7884 0.1054 -1.0000 -1.0000 5233348 1582282377.90 151.5721 60.0029 32.0000 1.9882 1.9910 418.1922 418.8967 0.1056 -1.0000 -1.0000 5233536 1582282378.00 151.5721 60.0029 32.0000 1.9889 1.9917 418.2522 418.9562 0.1056 -1.0000 -1.0000 5233598 1582282378.10 151.5600 60.0029 32.0000 1.9896 1.9924 418.0831 418.7873 0.1057 -1.0000 -1.0000 5233676 1582282378.20 151.5462 60.0029 32.0000 1.9894 1.9922 418.0327 418.7359 0.1054 -1.0000 -1.0000 5233739 1582282378.30 151.5462 60.0029 32.0000 1.9882 1.9910 418.2430 418.9446 0.1053 -1.0000 -1.0000 5233801 1582282378.40 151.5462 60.0029 32.0000 1.9885 1.9913 418.1976 418.9003 0.1054 -1.0000 -1.0000 5234286 1582282378.50 151.5462 60.0029 32.0000 1.9892 1.9919 418.0722 418.7753 0.1054 -1.0000 -1.0000 5234348 1582282378.60 151.5462 60.0029 32.0000 1.9878 1.9906 418.1718 418.8740 0.1054 -1.0000 -1.0000 5234426 1582282378.70 151.4660 60.0029 32.0000 1.9888 1.9915 418.1807 418.8842 0.1055 -1.0000 -1.0000 5234489 1582282378.80 151.4660 60.0029 32.0000 1.9886 1.9914 418.0746 418.7774 0.1054 -1.0000 -1.0000 5234551 1582282378.90 151.4660 60.0029 32.0000 1.9889 1.9917 418.0100 418.7135 0.1056 -1.0000 -1.0000 5234676 1582282379.00 151.4660 60.0029 32.0000 1.9886 1.9914 418.1982 418.9024 0.1056 -1.0000 -1.0000 5234739 1582282379.10 151.4660 60.0029 32.0000 1.9887 1.9915 418.1756 418.8791 0.1055 -1.0000 -1.0000 5234817 1582282379.20 151.5500 60.0029 32.0000 1.9888 1.9916 418.0582 418.7610 0.1055 -1.0000 -1.0000 5234895 1582282379.30 151.5500 60.0029 32.0000 1.9879 1.9907 418.1409 418.8448 0.1056 -1.0000 -1.0000 5234958 1582282379.40 151.5500 60.0029 32.0000 1.9875 1.9902 418.2031 418.9073 0.1057 -1.0000 -1.0000 5235052 1582282379.50 151.5500 60.0029 32.0000 1.9887 1.9914 418.0089 418.7126 0.1056 -1.0000 -1.0000 5235130 1582282379.60 151.5500 60.0029 32.0000 1.9889 1.9916 418.0790 418.7831 0.1056 -1.0000 -1.0000 5235192 1582282379.70 151.5500 60.0029 32.0000 1.9871 1.9899 418.1940 418.8983 0.1057 -1.0000 -1.0000 5235255 1582282379.80 151.4476 60.0028 32.0000 1.9884 1.9912 418.0551 418.7590 0.1056 -1.0000 -1.0000 5235317 1582282379.90 151.4156 60.0028 32.0000 1.9891 1.9918 417.9054 418.6080 0.1055 -1.0000 -1.0000 5235552 1582282380.00 151.4156 60.0028 32.0000 1.9882 1.9910 418.0620 418.7667 0.1057 -1.0000 -1.0000 5235614 1582282380.10 151.4156 60.0028 32.0000 1.9881 1.9909 418.1787 418.8834 0.1057 -1.0000 -1.0000 5235676 1582282380.20 151.4156 60.0028 32.0000 1.9883 1.9910 418.0970 418.8004 0.1056 -1.0000 -1.0000 5235755 1582282380.30 151.4156 60.0028 32.0000 1.9888 1.9915 418.0572 418.7620 0.1058 -1.0000 -1.0000 5235817 1582282380.40 151.4156 60.0028 32.0000 1.9886 1.9914 418.0518 418.7563 0.1057 -1.0000 -1.0000 5236051 1582282380.50 151.4308 60.0028 32.0000 1.9880 1.9907 418.2402 418.9433 0.1054 -1.0000 -1.0000 5236114 1582282380.60 151.5170 60.0028 32.0000 1.9877 1.9904 418.1900 418.8941 0.1057 -1.0000 -1.0000 5236176 1582282380.70 151.5170 60.0028 32.0000 1.9894 1.9922 418.0340 418.7378 0.1055 -1.0000 -1.0000 5236239 1582282380.80 151.5170 60.0028 32.0000 1.9895 1.9922 418.1400 418.8440 0.1057 -1.0000 -1.0000 5236317 1582282380.90 151.5170 60.0028 32.0000 1.9892 1.9919 418.2884 418.9915 0.1054 -1.0000 -1.0000 5236551 1582282381.00 151.5170 60.0028 32.0000 1.9889 1.9916 418.1042 418.8080 0.1056 -1.0000 -1.0000 5236614 1582282381.10 151.5170 60.0028 32.0000 1.9890 1.9918 417.9584 418.6610 0.1053 -1.0000 -1.0000 5236676 1582282381.20 151.6122 60.0028 32.0000 1.9886 1.9913 418.0923 418.7966 0.1057 -1.0000 -1.0000 5236739 1582282381.30 151.6122 60.0028 32.0000 1.9892 1.9920 418.2940 418.9987 0.1057 -1.0000 -1.0000 5236801 1582282381.40 151.6122 60.0028 32.0000 1.9884 1.9912 418.1569 418.8614 0.1057 -1.0000 -1.0000 5236864 1582282381.50 151.6122 60.0028 32.0000 1.9896 1.9924 417.9757 418.6798 0.1056 -1.0000 -1.0000 5237052 1582282381.60 151.6122 60.0028 32.0000 1.9883 1.9911 418.1042 418.8078 0.1056 -1.0000 -1.0000 5237114 1582282381.70 151.4892 60.0028 32.0000 1.9880 1.9907 418.2846 418.9886 0.1055 -1.0000 -1.0000 5237176 1582282381.80 151.4892 60.0028 32.0000 1.9882 1.9910 418.1411 418.8451 0.1056 -1.0000 -1.0000 5237255 1582282381.90 151.4892 60.0028 32.0000 1.9894 1.9921 418.0705 418.7749 0.1057 -1.0000 -1.0000 5237317 1582282382.00 151.4892 60.0028 32.0000 1.9890 1.9918 418.2472 418.9516 0.1056 -1.0000 -1.0000 5237536 1582282382.10 151.4892 60.0028 32.0000 1.9881 1.9909 418.2460 418.9507 0.1058 -1.0000 -1.0000 5237614 1582282382.20 151.4892 60.0028 32.0000 1.9895 1.9923 418.0513 418.7552 0.1056 -1.0000 -1.0000 5237676 1582282382.30 151.5684 60.0028 32.0000 1.9895 1.9923 418.1624 418.8671 0.1057 -1.0000 -1.0000 5237739 1582282382.40 151.5684 60.0028 32.0000 1.9888 1.9915 418.2442 418.9493 0.1057 -1.0000 -1.0000 5237817 1582282382.50 151.5684 60.0028 32.0000 1.9890 1.9918 418.2394 418.9439 0.1056 -1.0000 -1.0000 5238551 1582282382.60 151.5684 60.0028 32.0000 1.9892 1.9920 417.9922 418.6953 0.1056 -1.0000 -1.0000 5238630 1582282382.70 151.5684 60.0028 32.0000 1.9890 1.9918 418.1034 418.8075 0.1055 -1.0000 -1.0000 5238692 1582282382.80 151.5178 60.0028 32.0000 1.9881 1.9909 418.2285 418.9328 0.1057 -1.0000 -1.0000 5238755 1582282382.90 151.5178 60.0028 32.0000 1.9882 1.9910 418.0865 418.7910 0.1057 -1.0000 -1.0000 5238817 1582282383.00 151.5178 60.0028 32.0000 1.9885 1.9913 418.0051 418.7093 0.1057 -1.0000 -1.0000 5238927 1582282383.10 151.5178 60.0028 32.0000 1.9885 1.9913 418.0732 418.7776 0.1056 -1.0000 -1.0000 5238989 1582282383.20 151.5178 60.0028 32.0000 1.9878 1.9906 418.1138 418.8175 0.1056 -1.0000 -1.0000 5239051 1582282383.30 151.4850 60.0028 32.0000 1.9888 1.9916 417.9017 418.6062 0.1057 -1.0000 -1.0000 5239114 1582282383.40 151.4563 60.0028 32.0000 1.9894 1.9922 418.0041 418.7080 0.1056 -1.0000 -1.0000 5239192 1582282383.50 151.4563 60.0028 32.0000 1.9882 1.9909 418.0462 418.7500 0.1056 -1.0000 -1.0000 5239255 1582282383.60 151.4563 60.0028 32.0000 1.9883 1.9911 418.1644 418.8697 0.1058 -1.0000 -1.0000 5239317 1582282383.70 151.4563 60.0028 32.0000 1.9894 1.9922 418.0239 418.7286 0.1057 -1.0000 -1.0000 5239380 1582282383.80 151.4563 60.0028 32.0000 1.9893 1.9921 417.9340 418.6383 0.1057 -1.0000 -1.0000 5239458 1582282383.90 151.5051 60.0028 32.0000 1.9885 1.9912 418.0945 418.7986 0.1056 -1.0000 -1.0000 5239520 1582282384.00 151.5051 60.0028 32.0000 1.9883 1.9911 418.2199 418.9245 0.1057 -1.0000 -1.0000 5239692 1582282384.10 151.5051 60.0028 32.0000 1.9890 1.9917 418.0797 418.7842 0.1057 -1.0000 -1.0000 5239770 1582282384.20 151.5051 60.0028 32.0000 1.9890 1.9918 417.9599 418.6639 0.1057 -1.0000 -1.0000 5239833 1582282384.30 151.5051 60.0028 32.0000 1.9886 1.9914 418.1651 418.8696 0.1056 -1.0000 -1.0000 5239895 1582282384.40 151.5051 60.0028 32.0000 1.9882 1.9910 418.1319 418.8359 0.1057 -1.0000 -1.0000 5239973 1582282384.50 151.5188 60.0028 32.0000 1.9887 1.9915 417.8758 418.5801 0.1057 -1.0000 -1.0000 5240458 1582282384.60 151.5188 60.0028 32.0000 1.9892 1.9920 418.0218 418.7257 0.1056 -1.0000 -1.0000 5240536 1582282384.70 151.5188 60.0028 32.0000 1.9889 1.9917 418.2323 418.9366 0.1056 -1.0000 -1.0000 5240598 1582282384.80 151.5188 60.0028 32.0000 1.9877 1.9905 418.2463 418.9505 0.1056 -1.0000 -1.0000 5240661 1582282384.90 151.5188 60.0028 32.0000 1.9888 1.9915 418.0507 418.7553 0.1057 -1.0000 -1.0000 5240723 1582282385.00 151.4431 60.0024 32.0000 1.9883 1.9910 418.0402 418.7442 0.1055 -1.0000 -1.0000 5240927 1582282385.10 151.4431 60.0024 32.0000 1.9883 1.9910 418.1152 418.8188 0.1056 -1.0000 -1.0000 5240989 1582282385.20 151.4431 60.0024 32.0000 1.9880 1.9908 418.1953 418.9001 0.1057 -1.0000 -1.0000 5241067 1582282385.30 151.4431 60.0024 32.0000 1.9888 1.9915 418.1941 418.8991 0.1057 -1.0000 -1.0000 5241114 1582282385.40 151.4431 60.0024 32.0000 1.9890 1.9918 418.1240 418.8290 0.1058 -1.0000 -1.0000 5241192 1582282385.50 151.4431 60.0024 32.0000 1.9881 1.9908 418.2230 418.9276 0.1057 -1.0000 -1.0000 5241255 1582282385.60 151.4651 60.0024 32.0000 1.9885 1.9912 418.3085 419.0131 0.1057 -1.0000 -1.0000 5241317 1582282385.70 151.5153 60.0024 32.0000 1.9896 1.9923 418.1062 418.8107 0.1057 -1.0000 -1.0000 5241395 1582282385.80 151.5153 60.0024 32.0000 1.9891 1.9919 418.0334 418.7378 0.1057 -1.0000 -1.0000 5241458 1582282385.90 151.5153 60.0024 32.0000 1.9888 1.9915 418.2631 418.9684 0.1057 -1.0000 -1.0000 5241520 1582282386.00 151.5153 60.0024 32.0000 1.9888 1.9915 418.2287 418.9331 0.1056 -1.0000 -1.0000 5241583 1582282386.10 151.5153 60.0024 32.0000 1.9897 1.9925 418.0599 418.7641 0.1057 -1.0000 -1.0000 5241661 1582282386.20 151.5456 60.0024 32.0000 1.9895 1.9923 418.0382 418.7425 0.1057 -1.0000 -1.0000 5241723 1582282386.30 151.5456 60.0024 32.0000 1.9893 1.9920 418.0954 418.7998 0.1056 -1.0000 -1.0000 5241786 1582282386.40 151.5456 60.0024 32.0000 1.9885 1.9912 418.2387 418.9441 0.1059 -1.0000 -1.0000 5241864 1582282386.50 151.5456 60.0024 32.0000 1.9888 1.9916 418.1000 418.8048 0.1057 -1.0000 -1.0000 5241911 1582282386.60 151.5456 60.0024 32.0000 1.9891 1.9919 418.0279 418.7322 0.1057 -1.0000 -1.0000 5242051 1582282386.70 151.5370 60.0024 32.0000 1.9890 1.9918 418.1576 418.8625 0.1058 -1.0000 -1.0000 5242114 1582282386.80 151.5285 60.0024 32.0000 1.9880 1.9907 418.3312 419.0345 0.1054 -1.0000 -1.0000 5242176 1582282386.90 151.5285 60.0024 32.0000 1.9889 1.9916 418.0101 418.7135 0.1056 -1.0000 -1.0000 5242255 1582282387.00 151.5285 60.0024 32.0000 1.9888 1.9916 418.0098 418.7138 0.1056 -1.0000 -1.0000 5242317 1582282387.10 151.5285 60.0024 32.0000 1.9881 1.9909 418.2434 418.9481 0.1057 -1.0000 -1.0000 5242536 1582282387.20 151.5285 60.0024 32.0000 1.9875 1.9903 418.1801 418.8846 0.1057 -1.0000 -1.0000 5242614 1582282387.30 151.4178 60.0024 32.0000 1.9895 1.9923 418.1447 418.8500 0.1057 -1.0000 -1.0000 5242676 1582282387.40 151.4178 60.0024 32.0000 1.9889 1.9917 417.9919 418.6955 0.1056 -1.0000 -1.0000 5242739 1582282387.50 151.4178 60.0024 32.0000 1.9890 1.9917 418.1326 418.8366 0.1056 -1.0000 -1.0000 5242801 1582282387.60 151.4178 60.0024 32.0000 1.9884 1.9911 418.1509 418.8542 0.1056 -1.0000 -1.0000 5243286 1582282387.70 151.4178 60.0024 32.0000 1.9878 1.9906 418.0642 418.7687 0.1057 -1.0000 -1.0000 5243348 1582282387.80 151.4178 60.0024 32.0000 1.9889 1.9916 418.0364 418.7404 0.1056 -1.0000 -1.0000 5243427 1582282387.90 151.5403 60.0024 32.0000 1.9886 1.9913 418.1369 418.8420 0.1058 -1.0000 -1.0000 5243489 1582282388.00 151.5403 60.0024 32.0000 1.9883 1.9911 418.1998 418.9048 0.1057 -1.0000 -1.0000 5243552 1582282388.10 151.5403 60.0024 32.0000 1.9896 1.9924 418.0558 418.7607 0.1058 -1.0000 -1.0000 5244036 1582282388.20 151.5403 60.0024 32.0000 1.9895 1.9923 417.9402 418.6445 0.1057 -1.0000 -1.0000 5244098 1582282388.30 151.5403 60.0024 32.0000 1.9893 1.9921 418.1108 418.8152 0.1057 -1.0000 -1.0000 5244161 1582282388.40 151.5781 60.0024 32.0000 1.9887 1.9915 418.2000 418.9043 0.1056 -1.0000 -1.0000 5244239 1582282388.50 151.5790 60.0024 32.0000 1.9896 1.9924 418.0797 418.7837 0.1057 -1.0000 -1.0000 5244301 1582282388.60 151.5790 60.0024 32.0000 1.9893 1.9921 417.9351 418.6408 0.1058 -1.0000 -1.0000 5244442 1582282388.70 151.5790 60.0024 32.0000 1.9887 1.9914 418.0371 418.7418 0.1058 -1.0000 -1.0000 5244505 1582282388.80 151.5790 60.0024 32.0000 1.9881 1.9909 418.2211 418.9267 0.1058 -1.0000 -1.0000 5244567 1582282388.90 151.5335 60.0024 32.0000 1.9895 1.9923 418.0118 418.7164 0.1057 -1.0000 -1.0000 5244645 1582282389.00 151.4611 60.0024 32.0000 1.9895 1.9922 418.1139 418.8186 0.1057 -1.0000 -1.0000 5244708 1582282389.10 151.4611 60.0024 32.0000 1.9881 1.9909 418.2004 418.9058 0.1059 -1.0000 -1.0000 5245052 1582282389.20 151.4611 60.0024 32.0000 1.9891 1.9919 418.1466 418.8530 0.1058 -1.0000 -1.0000 5245130 1582282389.30 151.4611 60.0024 32.0000 1.9889 1.9917 418.0244 418.7310 0.1059 -1.0000 -1.0000 5245192 1582282389.40 151.4611 60.0024 32.0000 1.9884 1.9911 418.1603 418.8658 0.1058 -1.0000 -1.0000 5245255 1582282389.50 151.5272 60.0024 32.0000 1.9885 1.9912 418.2277 418.9329 0.1057 -1.0000 -1.0000 5245317 1582282389.60 151.5272 60.0024 32.0000 1.9891 1.9918 418.0638 418.7686 0.1058 -1.0000 -1.0000 5245380 1582282389.70 151.5272 60.0024 32.0000 1.9891 1.9918 418.0657 418.7718 0.1059 -1.0000 -1.0000 5245786 1582282389.80 151.5272 60.0024 32.0000 1.9882 1.9909 418.2334 418.9388 0.1057 -1.0000 -1.0000 5245848 1582282389.90 151.5272 60.0024 32.0000 1.9890 1.9918 418.2509 418.9557 0.1058 -1.0000 -1.0000 5245911 1582282390.00 151.4999 60.0032 32.0000 1.9895 1.9923 418.1246 418.8305 0.1058 -1.0000 -1.0000 5245973 1582282390.10 151.4834 60.0037 32.0000 1.9890 1.9918 418.1391 418.8434 0.1056 -1.0000 -1.0000 5246051 1582282390.20 151.4834 60.0037 32.0000 1.9892 1.9920 418.1992 418.9041 0.1058 -1.0000 -1.0000 5246536 1582282390.30 151.4834 60.0037 32.0000 1.9897 1.9924 418.0799 418.7848 0.1057 -1.0000 -1.0000 5246598 1582282390.40 151.4834 60.0037 32.0000 1.9889 1.9917 418.1419 418.8466 0.1057 -1.0000 -1.0000 5246676 1582282390.50 151.4834 60.0037 32.0000 1.9879 1.9906 418.2361 418.9413 0.1058 -1.0000 -1.0000 5246739 1582282390.60 151.4834 60.0037 32.0000 1.9882 1.9909 418.1775 418.8825 0.1057 -1.0000 -1.0000 5246817 1582282390.70 151.4491 60.0037 32.0000 1.9896 1.9924 418.0721 418.7769 0.1058 -1.0000 -1.0000 5246880 1582282390.80 151.4360 60.0037 32.0000 1.9886 1.9913 418.1562 418.8611 0.1057 -1.0000 -1.0000 5246942 1582282390.90 151.4360 60.0037 32.0000 1.9887 1.9914 418.2879 418.9927 0.1057 -1.0000 -1.0000 5247020 1582282391.00 151.4360 60.0037 32.0000 1.9888 1.9916 418.0892 418.7943 0.1058 -1.0000 -1.0000 5247083 1582282391.10 151.4360 60.0037 32.0000 1.9895 1.9922 417.9287 418.6335 0.1058 -1.0000 -1.0000 5247145 1582282391.20 151.4360 60.0037 32.0000 1.9893 1.9920 418.1285 418.8336 0.1058 -1.0000 -1.0000 5247223 1582282391.30 151.5591 60.0037 32.0000 1.9888 1.9916 418.1501 418.8556 0.1058 -1.0000 -1.0000 5247286 1582282391.40 151.5591 60.0037 32.0000 1.9891 1.9919 417.9252 418.6302 0.1058 -1.0000 -1.0000 5247349 1582282391.50 151.5591 60.0037 32.0000 1.9887 1.9915 418.1306 418.8358 0.1058 -1.0000 -1.0000 5247427 1582282391.60 151.5591 60.0037 32.0000 1.9890 1.9918 418.2511 418.9565 0.1058 -1.0000 -1.0000 5247489 1582282391.70 151.5591 60.0037 32.0000 1.9894 1.9922 417.9810 418.6872 0.1059 -1.0000 -1.0000 5247551 1582282391.80 151.5591 60.0037 32.0000 1.9888 1.9916 418.1798 418.8844 0.1057 -1.0000 -1.0000 5247630 1582282391.90 151.4377 60.0037 32.0000 1.9885 1.9912 418.2667 418.9721 0.1058 -1.0000 -1.0000 5247692 1582282392.00 151.4377 60.0037 32.0000 1.9891 1.9919 418.1330 418.8387 0.1058 -1.0000 -1.0000 5247755 1582282392.10 151.4377 60.0037 32.0000 1.9893 1.9920 417.9829 418.6880 0.1058 -1.0000 -1.0000 5247833 1582282392.20 151.4377 60.0037 32.0000 1.9891 1.9919 418.0395 418.7449 0.1059 -1.0000 -1.0000 5248067 1582282392.30 151.4377 60.0037 32.0000 1.9880 1.9908 418.1773 418.8823 0.1057 -1.0000 -1.0000 5248130 1582282392.40 151.4377 60.0037 32.0000 1.9889 1.9916 418.0008 418.7056 0.1058 -1.0000 -1.0000 5248192 1582282392.50 151.4377 60.0037 32.0000 1.9896 1.9924 418.0493 418.7542 0.1057 -1.0000 -1.0000 5248255 1582282392.60 151.4622 60.0037 32.0000 1.9886 1.9914 418.1617 418.8661 0.1056 -1.0000 -1.0000 5248333 1582282392.70 151.5218 60.0037 32.0000 1.9886 1.9914 418.1860 418.8904 0.1056 -1.0000 -1.0000 5248708 1582282392.80 151.5218 60.0037 32.0000 1.9893 1.9920 418.1309 418.8357 0.1057 -1.0000 -1.0000 5248770 1582282392.90 151.5218 60.0037 32.0000 1.9895 1.9923 417.9766 418.6813 0.1057 -1.0000 -1.0000 5248848 1582282393.00 151.5218 60.0037 32.0000 1.9887 1.9914 418.2372 418.9417 0.1056 -1.0000 -1.0000 5248911 1582282393.10 151.5218 60.0037 32.0000 1.9890 1.9918 418.1938 418.8980 0.1057 -1.0000 -1.0000 5248974 1582282393.20 151.5209 60.0037 32.0000 1.9892 1.9920 418.0717 418.7766 0.1057 -1.0000 -1.0000 5249223 1582282393.30 151.5209 60.0037 32.0000 1.9893 1.9921 418.0052 418.7084 0.1055 -1.0000 -1.0000 5249286 1582282393.40 151.5209 60.0037 32.0000 1.9891 1.9918 418.1088 418.8139 0.1058 -1.0000 -1.0000 5249349 1582282393.50 151.5209 60.0037 32.0000 1.9882 1.9910 418.1074 418.8131 0.1059 -1.0000 -1.0000 5249411 1582282393.60 151.5209 60.0037 32.0000 1.9884 1.9912 417.9738 418.6792 0.1058 -1.0000 -1.0000 5249474 1582282393.70 151.5122 60.0037 32.0000 1.9893 1.9920 417.9985 418.7031 0.1056 -1.0000 -1.0000 5249723 1582282393.80 151.4773 60.0037 32.0000 1.9889 1.9917 418.1410 418.8455 0.1057 -1.0000 -1.0000 5249786 1582282393.90 151.4773 60.0037 32.0000 1.9887 1.9915 418.1576 418.8620 0.1056 -1.0000 -1.0000 5249848 1582282394.00 151.4773 60.0037 32.0000 1.9897 1.9924 418.1171 418.8226 0.1059 -1.0000 -1.0000 5249911 1582282394.10 151.4773 60.0037 32.0000 1.9897 1.9924 418.0157 418.7206 0.1057 -1.0000 -1.0000 5249989 1582282394.20 151.4773 60.0037 32.0000 1.9890 1.9917 418.1583 418.8630 0.1057 -1.0000 -1.0000 5250051 1582282394.30 151.4031 60.0037 32.0000 1.9892 1.9920 418.2795 418.9851 0.1058 -1.0000 -1.0000 5250192 1582282394.40 151.4031 60.0037 32.0000 1.9895 1.9922 418.0913 418.7957 0.1057 -1.0000 -1.0000 5250255 1582282394.50 151.4031 60.0037 32.0000 1.9889 1.9916 417.9533 418.6583 0.1058 -1.0000 -1.0000 5250317 1582282394.60 151.4031 60.0037 32.0000 1.9892 1.9920 418.0662 418.7714 0.1058 -1.0000 -1.0000 5250395 1582282394.70 151.4031 60.0037 32.0000 1.9887 1.9914 418.1925 418.8983 0.1058 -1.0000 -1.0000 5250458 1582282394.80 151.4560 60.0033 32.0000 1.9889 1.9917 418.0840 418.7885 0.1057 -1.0000 -1.0000 5250692 1582282394.90 151.4967 60.0031 32.0000 1.9895 1.9923 418.0212 418.7258 0.1056 -1.0000 -1.0000 5250770 1582282395.00 151.4967 60.0031 32.0000 1.9886 1.9913 418.0711 418.7754 0.1056 -1.0000 -1.0000 5250833 1582282395.10 151.4967 60.0031 32.0000 1.9879 1.9907 418.1352 418.8402 0.1057 -1.0000 -1.0000 5250895 1582282395.20 151.4967 60.0031 32.0000 1.9885 1.9913 417.9542 418.6593 0.1058 -1.0000 -1.0000 5250958 1582282395.30 151.4967 60.0031 32.0000 1.9891 1.9919 417.9549 418.6599 0.1058 -1.0000 -1.0000 5251051 1582282395.40 151.4210 60.0031 32.0000 1.9885 1.9913 418.1431 418.8479 0.1057 -1.0000 -1.0000 5251114 1582282395.50 151.4210 60.0031 32.0000 1.9886 1.9914 418.0595 418.7633 0.1056 -1.0000 -1.0000 5251177 1582282395.60 151.4210 60.0031 32.0000 1.9896 1.9923 417.9144 418.6178 0.1055 -1.0000 -1.0000 5251239 1582282395.70 151.4210 60.0031 32.0000 1.9889 1.9916 418.0494 418.7540 0.1057 -1.0000 -1.0000 5251317 1582282395.80 151.4210 60.0031 32.0000 1.9892 1.9919 418.1870 418.8925 0.1058 -1.0000 -1.0000 5251551 1582282395.90 151.4210 60.0031 32.0000 1.9893 1.9921 418.0167 418.7219 0.1058 -1.0000 -1.0000 5251614 1582282396.00 151.4813 60.0031 32.0000 1.9889 1.9916 418.0267 418.7315 0.1057 -1.0000 -1.0000 5251676 1582282396.10 151.4813 60.0031 32.0000 1.9890 1.9918 418.1111 418.8161 0.1057 -1.0000 -1.0000 5251755 1582282396.20 151.4813 60.0031 32.0000 1.9891 1.9919 418.0805 418.7851 0.1056 -1.0000 -1.0000 5251817 1582282396.30 151.4813 60.0031 32.0000 1.9895 1.9923 417.9992 418.7040 0.1058 -1.0000 -1.0000 5252051 1582282396.40 151.4813 60.0031 32.0000 1.9892 1.9919 417.9954 418.6998 0.1057 -1.0000 -1.0000 5252130 1582282396.50 151.4901 60.0031 32.0000 1.9880 1.9907 418.1327 418.8373 0.1057 -1.0000 -1.0000 5252192 1582282396.60 151.4940 60.0031 32.0000 1.9881 1.9909 418.0361 418.7398 0.1055 -1.0000 -1.0000 5252270 1582282396.70 151.4940 60.0031 32.0000 1.9888 1.9916 417.8784 418.5809 0.1055 -1.0000 -1.0000 5252333 1582282396.80 151.4940 60.0031 32.0000 1.9885 1.9913 417.9768 418.6816 0.1058 -1.0000 -1.0000 5252520 1582282396.90 151.4940 60.0031 32.0000 1.9883 1.9910 418.1247 418.8295 0.1057 -1.0000 -1.0000 5252598 1582282397.00 151.4940 60.0031 32.0000 1.9896 1.9923 418.1025 418.8068 0.1057 -1.0000 -1.0000 5252661 1582282397.10 151.4513 60.0031 32.0000 1.9892 1.9920 417.9949 418.7002 0.1058 -1.0000 -1.0000 5252724 1582282397.20 151.4513 60.0031 32.0000 1.9886 1.9913 417.9122 418.6164 0.1056 -1.0000 -1.0000 5252786 1582282397.30 151.4513 60.0031 32.0000 1.9888 1.9916 418.0185 418.7228 0.1057 -1.0000 -1.0000 5252849 1582282397.40 151.4513 60.0031 32.0000 1.9888 1.9915 418.2008 418.9065 0.1058 -1.0000 -1.0000 5253036 1582282397.50 151.4513 60.0031 32.0000 1.9895 1.9923 418.0921 418.7969 0.1057 -1.0000 -1.0000 5253098 1582282397.60 151.5152 60.0031 32.0000 1.9895 1.9923 417.9396 418.6438 0.1056 -1.0000 -1.0000 5253161 1582282397.70 151.5152 60.0031 32.0000 1.9885 1.9913 418.1358 418.8394 0.1056 -1.0000 -1.0000 5253224 1582282397.80 151.5152 60.0031 32.0000 1.9896 1.9923 418.1091 418.8143 0.1057 -1.0000 -1.0000 5253301 1582282397.90 151.5152 60.0031 32.0000 1.9899 1.9926 418.0642 418.7682 0.1057 -1.0000 -1.0000 5254051 1582282398.00 151.5152 60.0031 32.0000 1.9895 1.9923 418.1394 418.8435 0.1056 -1.0000 -1.0000 5254114 1582282398.10 151.5077 60.0031 32.0000 1.9886 1.9913 418.1361 418.8409 0.1057 -1.0000 -1.0000 5254192 1582282398.20 151.4764 60.0031 32.0000 1.9890 1.9918 417.9112 418.6159 0.1057 -1.0000 -1.0000 5254255 1582282398.30 151.4764 60.0031 32.0000 1.9884 1.9912 418.1105 418.8157 0.1058 -1.0000 -1.0000 5254317 1582282398.40 151.4764 60.0031 32.0000 1.9882 1.9909 418.1417 418.8464 0.1057 -1.0000 -1.0000 5254395 1582282398.50 151.4764 60.0031 32.0000 1.9890 1.9917 418.0036 418.7073 0.1056 -1.0000 -1.0000 5254458 1582282398.60 151.4764 60.0031 32.0000 1.9893 1.9921 417.9989 418.7029 0.1057 -1.0000 -1.0000 5254520 1582282398.70 151.4764 60.0031 32.0000 1.9881 1.9909 418.0556 418.7595 0.1056 -1.0000 -1.0000 5254583 1582282398.80 151.4911 60.0031 32.0000 1.9885 1.9912 418.1488 418.8530 0.1055 -1.0000 -1.0000 5254645 1582282398.90 151.4911 60.0031 32.0000 1.9893 1.9921 418.1162 418.8202 0.1057 -1.0000 -1.0000 5254942 1582282399.00 151.4911 60.0031 32.0000 1.9897 1.9925 418.0598 418.7651 0.1058 -1.0000 -1.0000 5255005 1582282399.10 151.4911 60.0031 32.0000 1.9894 1.9921 418.0361 418.7406 0.1058 -1.0000 -1.0000 5255067 1582282399.20 151.4911 60.0031 32.0000 1.9884 1.9911 418.2260 418.9310 0.1057 -1.0000 -1.0000 5255130 1582282399.30 151.4856 60.0031 32.0000 1.9883 1.9911 418.0789 418.7841 0.1058 -1.0000 -1.0000 5255192 1582282399.40 151.4844 60.0031 32.0000 1.9890 1.9918 417.9258 418.6295 0.1056 -1.0000 -1.0000 5255255 1582282399.50 151.4844 60.0031 32.0000 1.9883 1.9910 418.1437 418.8480 0.1057 -1.0000 -1.0000 5255333 1582282399.60 151.4844 60.0031 32.0000 1.9883 1.9911 418.1560 418.8610 0.1058 -1.0000 -1.0000 5255395 1582282399.70 151.4844 60.0031 32.0000 1.9890 1.9918 417.9847 418.6891 0.1057 -1.0000 -1.0000 5255458 1582282399.80 151.4844 60.0031 32.0000 1.9895 1.9923 417.9489 418.6533 0.1057 -1.0000 -1.0000 5255536 1582282399.90 151.4599 60.0030 32.0000 1.9894 1.9922 417.9765 418.6806 0.1057 -1.0000 -1.0000 5255598 1582282400.00 151.4599 60.0030 32.0000 1.9882 1.9910 418.1508 418.8558 0.1057 -1.0000 -1.0000 5255661 1582282400.10 151.4599 60.0030 32.0000 1.9884 1.9911 418.0629 418.7673 0.1057 -1.0000 -1.0000 5255739 1582282400.20 151.4599 60.0030 32.0000 1.9890 1.9917 417.9566 418.6605 0.1056 -1.0000 -1.0000 5255801 1582282400.30 151.4599 60.0030 32.0000 1.9894 1.9921 417.9958 418.7009 0.1058 -1.0000 -1.0000 5255864 1582282400.40 151.4599 60.0030 32.0000 1.9887 1.9915 418.1285 418.8336 0.1057 -1.0000 -1.0000 5256051 1582282400.50 151.4599 60.0030 32.0000 1.9890 1.9917 418.0916 418.7967 0.1059 -1.0000 -1.0000 5256114 1582282400.60 151.4905 60.0030 32.0000 1.9905 1.9932 418.0139 418.7196 0.1059 -1.0000 -1.0000 5256176 1582282400.70 151.5878 60.0030 32.0000 1.9889 1.9917 418.2241 418.9299 0.1057 -1.0000 -1.0000 5256239 1582282400.80 151.5878 60.0030 32.0000 1.9894 1.9922 418.0577 418.7625 0.1056 -1.0000 -1.0000 5256301 1582282400.90 151.5878 60.0030 32.0000 1.9901 1.9928 417.9919 418.6969 0.1058 -1.0000 -1.0000 5257333 1582282401.00 151.5878 60.0030 32.0000 1.9897 1.9925 417.9313 418.6360 0.1058 -1.0000 -1.0000 5257395 1582282401.10 151.5878 60.0030 32.0000 1.9890 1.9918 418.0655 418.7713 0.1059 -1.0000 -1.0000 5257458 1582282401.20 151.4870 60.0030 32.0000 1.9887 1.9915 418.2108 418.9163 0.1058 -1.0000 -1.0000 5257536 1582282401.30 151.4870 60.0030 32.0000 1.9891 1.9919 418.0518 418.7568 0.1058 -1.0000 -1.0000 5257583 1582282401.40 151.4870 60.0030 32.0000 1.9896 1.9924 417.9698 418.6751 0.1059 -1.0000 -1.0000 5257661 1582282401.50 151.4870 60.0030 32.0000 1.9892 1.9920 418.0996 418.8048 0.1057 -1.0000 -1.0000 5257739 1582282401.60 151.4870 60.0030 32.0000 1.9885 1.9913 417.9778 418.6827 0.1058 -1.0000 -1.0000 5257801 1582282401.70 151.4870 60.0030 32.0000 1.9894 1.9922 417.9713 418.6766 0.1058 -1.0000 -1.0000 5257864 1582282401.80 151.5471 60.0030 32.0000 1.9888 1.9915 418.1077 418.8132 0.1058 -1.0000 -1.0000 5257926 1582282401.90 151.5471 60.0030 32.0000 1.9883 1.9911 418.1434 418.8487 0.1059 -1.0000 -1.0000 5257989 1582282402.00 151.5471 60.0030 32.0000 1.9896 1.9924 418.0691 418.7745 0.1058 -1.0000 -1.0000 5258051 1582282402.10 151.5471 60.0030 32.0000 1.9901 1.9929 418.0955 418.8007 0.1059 -1.0000 -1.0000 5258145 1582282402.20 151.5471 60.0030 32.0000 1.9887 1.9914 418.2581 418.9649 0.1060 -1.0000 -1.0000 5258208 1582282402.30 151.5471 60.0030 32.0000 1.9891 1.9919 418.2263 418.9323 0.1059 -1.0000 -1.0000 5258270 1582282402.40 151.5469 60.0030 32.0000 1.9897 1.9925 418.0125 418.7178 0.1058 -1.0000 -1.0000 5258348 1582282402.50 151.5469 60.0030 32.0000 1.9888 1.9916 418.0431 418.7481 0.1058 -1.0000 -1.0000 5258411 1582282402.60 151.5469 60.0030 32.0000 1.9882 1.9910 418.1654 418.8716 0.1059 -1.0000 -1.0000 5258473 1582282402.70 151.5469 60.0030 32.0000 1.9880 1.9907 418.1232 418.8284 0.1058 -1.0000 -1.0000 5258536 1582282402.80 151.5469 60.0030 32.0000 1.9896 1.9923 417.9786 418.6834 0.1057 -1.0000 -1.0000 5258598 1582282402.90 151.4426 60.0030 32.0000 1.9889 1.9916 418.0782 418.7835 0.1058 -1.0000 -1.0000 5258676 1582282403.00 151.4426 60.0030 32.0000 1.9884 1.9912 418.0534 418.7592 0.1059 -1.0000 -1.0000 5258739 1582282403.10 151.4426 60.0030 32.0000 1.9890 1.9918 417.9778 418.6826 0.1058 -1.0000 -1.0000 5258801 1582282403.20 151.4426 60.0030 32.0000 1.9895 1.9923 417.9757 418.6810 0.1059 -1.0000 -1.0000 5258880 1582282403.30 151.4426 60.0030 32.0000 1.9895 1.9922 418.0063 418.7107 0.1057 -1.0000 -1.0000 5258942 1582282403.40 151.4426 60.0030 32.0000 1.9883 1.9911 418.1970 418.9029 0.1059 -1.0000 -1.0000 5259005 1582282403.50 151.5103 60.0030 32.0000 1.9893 1.9921 418.1007 418.8064 0.1058 -1.0000 -1.0000 5259067 1582282403.60 151.5103 60.0030 32.0000 1.9896 1.9923 418.0780 418.7837 0.1059 -1.0000 -1.0000 5259520 1582282403.70 151.5103 60.0030 32.0000 1.9884 1.9911 418.1959 418.9013 0.1058 -1.0000 -1.0000 5259583 1582282403.80 151.5103 60.0030 32.0000 1.9882 1.9909 418.1634 418.8689 0.1059 -1.0000 -1.0000 5259645 1582282403.90 151.5103 60.0030 32.0000 1.9884 1.9912 418.0285 418.7342 0.1058 -1.0000 -1.0000 5259723 1582282404.00 151.4739 60.0030 32.0000 1.9885 1.9913 418.0430 418.7486 0.1059 -1.0000 -1.0000 5259770 1582282404.10 151.4739 60.0030 32.0000 1.9885 1.9913 418.1936 418.8989 0.1057 -1.0000 -1.0000 5300036 1582282404.20 151.4739 60.0030 32.0000 1.9886 1.9914 418.1277 418.8319 0.1058 -1.0000 -1.0000 5300098 1582282404.30 151.4739 60.0030 32.0000 1.9883 1.9910 418.1389 418.8436 0.1057 -1.0000 -1.0000 5300161 1582282404.40 151.4739 60.0030 32.0000 1.9885 1.9913 418.1875 418.8940 0.1059 -1.0000 -1.0000 5300239 1582282404.50 151.4739 60.0030 32.0000 1.9885 1.9913 418.0636 418.7692 0.1059 -1.0000 -1.0000 5300301 1582282404.60 151.4211 60.0030 32.0000 1.9893 1.9921 417.9522 418.6573 0.1058 -1.0000 -1.0000 5300442 1582282404.70 151.4211 60.0030 32.0000 1.9891 1.9919 418.0106 418.7159 0.1058 -1.0000 -1.0000 5300505 1582282404.80 151.4211 60.0030 32.0000 1.9886 1.9914 418.1405 418.8459 0.1058 -1.0000 -1.0000 5300567 1582282404.90 151.4211 60.0030 32.0000 1.9881 1.9908 418.2576 418.9621 0.1056 -1.0000 -1.0000 5300645 1582282405.00 151.4211 60.0030 32.0000 1.9887 1.9915 418.1697 418.8747 0.1058 -1.0000 -1.0000 5300708 1582282405.10 151.5577 60.0031 32.0000 1.9894 1.9921 418.0502 418.7562 0.1059 -1.0000 -1.0000 5301036 1582282405.20 151.5805 60.0032 32.0000 1.9885 1.9913 418.1715 418.8770 0.1058 -1.0000 -1.0000 5301098 1582282405.30 151.5805 60.0032 32.0000 1.9888 1.9915 418.1603 418.8662 0.1059 -1.0000 -1.0000 5301161 1582282405.40 151.5805 60.0032 32.0000 1.9894 1.9922 418.0664 418.7718 0.1059 -1.0000 -1.0000 5301223 1582282405.50 151.5805 60.0032 32.0000 1.9882 1.9910 418.0916 418.7964 0.1057 -1.0000 -1.0000 5301301 1582282405.60 151.5805 60.0032 32.0000 1.9883 1.9911 418.1976 418.9031 0.1058 -1.0000 -1.0000 5301364 1582282405.70 151.4839 60.0032 32.0000 1.9885 1.9912 418.2014 418.9066 0.1058 -1.0000 -1.0000 5301426 1582282405.80 151.4839 60.0032 32.0000 1.9903 1.9931 418.0105 418.7160 0.1058 -1.0000 -1.0000 5301505 1582282405.90 151.4839 60.0032 32.0000 1.9892 1.9920 418.0538 418.7592 0.1058 -1.0000 -1.0000 5301567 1582282406.00 151.4839 60.0032 32.0000 1.9882 1.9910 418.1839 418.8901 0.1059 -1.0000 -1.0000 5301630 1582282406.10 151.4839 60.0032 32.0000 1.9887 1.9915 418.0570 418.7625 0.1058 -1.0000 -1.0000 5302270 1582282406.20 151.4839 60.0032 32.0000 1.9892 1.9920 417.9986 418.7038 0.1058 -1.0000 -1.0000 5302333 1582282406.30 151.6194 60.0032 32.0000 1.9885 1.9913 418.0888 418.7937 0.1057 -1.0000 -1.0000 5302395 1582282406.40 151.6194 60.0032 32.0000 1.9883 1.9911 418.0878 418.7923 0.1058 -1.0000 -1.0000 5302474 1582282406.50 151.6194 60.0032 32.0000 1.9895 1.9922 418.0106 418.7155 0.1057 -1.0000 -1.0000 5302536 1582282406.60 151.6194 60.0032 32.0000 1.9894 1.9921 418.0664 418.7721 0.1059 -1.0000 -1.0000 5302614 1582282406.70 151.6194 60.0032 32.0000 1.9879 1.9906 418.1024 418.8082 0.1059 -1.0000 -1.0000 5302677 1582282406.80 151.6194 60.0032 32.0000 1.9886 1.9913 417.9988 418.7040 0.1058 -1.0000 -1.0000 5302739 1582282406.90 151.4547 60.0032 32.0000 1.9890 1.9917 417.9491 418.6535 0.1057 -1.0000 -1.0000 5302801 1582282407.00 151.4547 60.0032 32.0000 1.9879 1.9907 418.0670 418.7717 0.1058 -1.0000 -1.0000 5302864 1582282407.10 151.4547 60.0032 32.0000 1.9882 1.9909 418.1362 418.8418 0.1059 -1.0000 -1.0000 5302927 1582282407.20 151.4547 60.0032 32.0000 1.9882 1.9910 418.0278 418.7338 0.1060 -1.0000 -1.0000 5303020 1582282407.30 151.4547 60.0032 32.0000 1.9893 1.9921 417.9182 418.6241 0.1059 -1.0000 -1.0000 5303083 1582282407.40 151.4868 60.0032 32.0000 1.9892 1.9920 418.0631 418.7685 0.1059 -1.0000 -1.0000 5303145 1582282407.50 151.4879 60.0032 32.0000 1.9899 1.9927 417.9241 418.6302 0.1059 -1.0000 -1.0000 5303224 1582282407.60 151.4879 60.0032 32.0000 1.9893 1.9921 418.0286 418.7333 0.1057 -1.0000 -1.0000 5303286 1582282407.70 151.5133 60.0032 32.0000 1.9892 1.9919 418.1956 418.9006 0.1058 -1.0000 -1.0000 5303505 1582282407.80 151.5668 60.0032 32.0000 1.9890 1.9918 418.2087 418.9149 0.1058 -1.0000 -1.0000 5303583 1582282407.90 151.5668 60.0032 32.0000 1.9889 1.9916 418.0106 418.7152 0.1057 -1.0000 -1.0000 5303645 1582282408.00 151.5668 60.0032 32.0000 1.9898 1.9925 417.9186 418.6238 0.1058 -1.0000 -1.0000 5303708 1582282408.10 151.5668 60.0032 32.0000 1.9879 1.9907 418.0900 418.7954 0.1059 -1.0000 -1.0000 5303786 1582282408.20 151.5668 60.0032 32.0000 1.9889 1.9916 418.1959 418.9021 0.1059 -1.0000 -1.0000 5304473 1582282408.30 151.5668 60.0032 32.0000 1.9892 1.9920 417.9855 418.6904 0.1058 -1.0000 -1.0000 5304536 1582282408.40 151.5668 60.0032 32.0000 1.9891 1.9918 418.0144 418.7192 0.1058 -1.0000 -1.0000 5304614 1582282408.50 151.4249 60.0032 32.0000 1.9892 1.9920 418.1353 418.8403 0.1058 -1.0000 -1.0000 5304676 1582282408.60 151.4249 60.0032 32.0000 1.9891 1.9919 417.9585 418.6632 0.1058 -1.0000 -1.0000 5304755 1582282408.70 151.4249 60.0032 32.0000 1.9887 1.9914 417.9892 418.6937 0.1057 -1.0000 -1.0000 5304817 1582282408.80 151.4249 60.0032 32.0000 1.9881 1.9908 418.1466 418.8518 0.1057 -1.0000 -1.0000 5304880 1582282408.90 151.4249 60.0032 32.0000 1.9897 1.9925 417.9946 418.6997 0.1058 -1.0000 -1.0000 5304942 1582282409.00 151.4689 60.0032 32.0000 1.9899 1.9927 417.9444 418.6490 0.1057 -1.0000 -1.0000 5305005 1582282409.10 151.5717 60.0032 32.0000 1.9889 1.9917 418.1558 418.8614 0.1058 -1.0000 -1.0000 5305067 1582282409.20 151.5717 60.0032 32.0000 1.9883 1.9910 418.1268 418.8325 0.1059 -1.0000 -1.0000 5305536 1582282409.30 151.5717 60.0032 32.0000 1.9902 1.9929 418.0506 418.7566 0.1059 -1.0000 -1.0000 5305598 1582282409.40 151.5717 60.0032 32.0000 1.9895 1.9923 417.9145 418.6188 0.1057 -1.0000 -1.0000 5305661 1582282409.50 151.5717 60.0032 32.0000 1.9887 1.9914 418.0647 418.7699 0.1058 -1.0000 -1.0000 5305739 1582282409.60 151.5717 60.0032 32.0000 1.9885 1.9913 418.2010 418.9071 0.1059 -1.0000 -1.0000 5305801 1582282409.70 151.4735 60.0033 32.0000 1.9883 1.9911 417.9615 418.6664 0.1058 -1.0000 -1.0000 5305864 1582282409.80 151.4735 60.0033 32.0000 1.9884 1.9912 417.8867 418.5915 0.1057 -1.0000 -1.0000 5305926 1582282409.90 151.4735 60.0033 32.0000 1.9883 1.9911 418.0994 418.8042 0.1058 -1.0000 -1.0000 5306005 1582282410.00 151.4735 60.0033 32.0000 1.9884 1.9912 418.0158 418.7220 0.1059 -1.0000 -1.0000 5306067 1582282410.10 151.4735 60.0033 32.0000 1.9889 1.9917 417.8717 418.5765 0.1058 -1.0000 -1.0000 5306145 1582282410.20 151.4735 60.0033 32.0000 1.9886 1.9913 418.1851 418.8900 0.1058 -1.0000 -1.0000 5306223 1582282410.30 151.4735 60.0033 32.0000 1.9884 1.9911 418.1123 418.8175 0.1057 -1.0000 -1.0000 5306286 1582282410.40 151.4539 60.0033 32.0000 1.9888 1.9916 417.8988 418.6036 0.1058 -1.0000 -1.0000 5306348 1582282410.50 151.4539 60.0033 32.0000 1.9883 1.9911 417.9609 418.6670 0.1060 -1.0000 -1.0000 5306411 1582282410.60 151.4539 60.0033 32.0000 1.9885 1.9912 418.0788 418.7853 0.1059 -1.0000 -1.0000 5306489 1582282410.70 151.4539 60.0033 32.0000 1.9885 1.9912 418.0848 418.7886 0.1056 -1.0000 -1.0000 5306551 1582282410.80 151.4539 60.0033 32.0000 1.9890 1.9917 418.0749 418.7797 0.1057 -1.0000 -1.0000 5306614 1582282410.90 151.5263 60.0033 32.0000 1.9888 1.9915 418.0484 418.7527 0.1056 -1.0000 -1.0000 5306692 1582282411.00 151.5263 60.0033 32.0000 1.9878 1.9905 418.1923 418.8981 0.1060 -1.0000 -1.0000 5306755 1582282411.10 151.5263 60.0033 32.0000 1.9884 1.9911 418.1219 418.8277 0.1059 -1.0000 -1.0000 5306817 1582282411.20 151.5263 60.0033 32.0000 1.9888 1.9916 417.9196 418.6246 0.1057 -1.0000 -1.0000 5307208 1582282411.30 151.5263 60.0033 32.0000 1.9888 1.9916 418.0709 418.7749 0.1057 -1.0000 -1.0000 5307270 1582282411.40 151.4920 60.0033 32.0000 1.9887 1.9914 417.9930 418.6975 0.1057 -1.0000 -1.0000 5307333 1582282411.50 151.4450 60.0033 32.0000 1.9887 1.9914 417.8496 418.5532 0.1057 -1.0000 -1.0000 5307395 1582282411.60 151.4450 60.0033 32.0000 1.9891 1.9919 417.9961 418.7013 0.1058 -1.0000 -1.0000 5307474 1582282411.70 151.4450 60.0033 32.0000 1.9875 1.9903 418.1128 418.8181 0.1058 -1.0000 -1.0000 5307817 1582282411.80 151.4450 60.0033 32.0000 1.9892 1.9919 417.9678 418.6733 0.1059 -1.0000 -1.0000 5307880 1582282411.90 151.4450 60.0033 32.0000 1.9897 1.9925 417.9624 418.6672 0.1058 -1.0000 -1.0000 5307942 1582282412.00 151.4453 60.0033 32.0000 1.9892 1.9919 418.0070 418.7118 0.1058 -1.0000 -1.0000 5308020 1582282412.10 151.4454 60.0033 32.0000 1.9894 1.9921 417.9553 418.6612 0.1060 -1.0000 -1.0000 5308098 1582282412.20 151.4454 60.0033 32.0000 1.9895 1.9923 417.8526 418.5561 0.1056 -1.0000 -1.0000 5308223 1582282412.30 151.4454 60.0033 32.0000 1.9896 1.9924 417.9334 418.6380 0.1056 -1.0000 -1.0000 5308286 1582282412.40 151.4454 60.0033 32.0000 1.9888 1.9916 418.0871 418.7916 0.1058 -1.0000 -1.0000 5308364 1582282412.50 151.4454 60.0033 32.0000 1.9885 1.9913 417.9836 418.6885 0.1057 -1.0000 -1.0000 5308426 1582282412.60 151.4454 60.0033 32.0000 1.9890 1.9917 417.9177 418.6224 0.1058 -1.0000 -1.0000 5308489 1582282412.70 151.4649 60.0033 32.0000 1.9891 1.9919 417.9356 418.6406 0.1057 -1.0000 -1.0000 5308551 1582282412.80 151.4649 60.0033 32.0000 1.9885 1.9912 417.9569 418.6617 0.1058 -1.0000 -1.0000 5309208 1582282412.90 151.4649 60.0033 32.0000 1.9887 1.9915 417.8478 418.5521 0.1056 -1.0000 -1.0000 5309286 1582282413.00 151.4649 60.0033 32.0000 1.9889 1.9917 417.8344 418.5378 0.1057 -1.0000 -1.0000 5309348 1582282413.10 151.4649 60.0033 32.0000 1.9887 1.9914 417.9423 418.6472 0.1057 -1.0000 -1.0000 5309411 1582282413.20 151.4607 60.0033 32.0000 1.9892 1.9920 417.9843 418.6888 0.1057 -1.0000 -1.0000 5309474 1582282413.30 151.4582 60.0033 32.0000 1.9896 1.9923 417.8508 418.5551 0.1057 -1.0000 -1.0000 5309551 1582282413.40 151.4582 60.0033 32.0000 1.9889 1.9917 417.9128 418.6170 0.1057 -1.0000 -1.0000 5309614 1582282413.50 151.4582 60.0033 32.0000 1.9887 1.9914 418.1392 418.8436 0.1057 -1.0000 -1.0000 5309692 1582282413.60 151.4582 60.0033 32.0000 1.9891 1.9919 418.0724 418.7771 0.1057 -1.0000 -1.0000 5309755 1582282413.70 151.4582 60.0033 32.0000 1.9895 1.9923 417.9179 418.6218 0.1056 -1.0000 -1.0000 5309817 1582282413.80 151.5297 60.0033 32.0000 1.9896 1.9923 417.9255 418.6303 0.1058 -1.0000 -1.0000 5309942 1582282413.90 151.5297 60.0033 32.0000 1.9885 1.9912 418.0420 418.7456 0.1056 -1.0000 -1.0000 5310005 1582282414.00 151.5297 60.0033 32.0000 1.9890 1.9917 418.0300 418.7349 0.1058 -1.0000 -1.0000 5310067 1582282414.10 151.5297 60.0033 32.0000 1.9893 1.9921 417.9676 418.6721 0.1057 -1.0000 -1.0000 5310145 1582282414.20 151.5297 60.0033 32.0000 1.9889 1.9916 418.0697 418.7736 0.1057 -1.0000 -1.0000 5310208 1582282414.30 151.5297 60.0033 32.0000 1.9890 1.9917 418.0955 418.8004 0.1057 -1.0000 -1.0000 5310442 1582282414.40 151.5276 60.0033 32.0000 1.9892 1.9919 417.9524 418.6574 0.1059 -1.0000 -1.0000 5310505 1582282414.50 151.4865 60.0033 32.0000 1.9888 1.9915 417.9688 418.6729 0.1056 -1.0000 -1.0000 5310567 1582282414.60 151.4865 60.0033 32.0000 1.9880 1.9907 418.0898 418.7940 0.1056 -1.0000 -1.0000 5310645 1582282414.70 151.4799 60.0032 32.0000 1.9885 1.9913 418.0596 418.7640 0.1057 -1.0000 -1.0000 5310708 1582282414.80 151.4790 60.0032 32.0000 1.9896 1.9924 417.9593 418.6633 0.1056 -1.0000 -1.0000 5310770 1582282414.90 151.4790 60.0032 32.0000 1.9892 1.9919 417.8320 418.5348 0.1055 -1.0000 -1.0000 5310848 1582282415.00 151.4790 60.0032 32.0000 1.9884 1.9911 418.0897 418.7941 0.1057 -1.0000 -1.0000 5310911 1582282415.10 151.4790 60.0032 32.0000 1.9899 1.9926 417.9986 418.7044 0.1060 -1.0000 -1.0000 5310974 1582282415.20 151.4790 60.0032 32.0000 1.9895 1.9922 417.9510 418.6560 0.1057 -1.0000 -1.0000 5311036 1582282415.30 151.4790 60.0032 32.0000 1.9886 1.9914 418.1538 418.8584 0.1057 -1.0000 -1.0000 5311098 1582282415.40 151.4790 60.0032 32.0000 1.9886 1.9913 418.1073 418.8124 0.1058 -1.0000 -1.0000 5311536 1582282415.50 151.5001 60.0032 32.0000 1.9889 1.9917 418.0452 418.7504 0.1058 -1.0000 -1.0000 5311614 1582282415.60 151.5297 60.0032 32.0000 1.9888 1.9916 418.0417 418.7457 0.1056 -1.0000 -1.0000 5311676 1582282415.70 151.5297 60.0032 32.0000 1.9888 1.9915 418.0636 418.7681 0.1057 -1.0000 -1.0000 5311739 1582282415.80 151.5297 60.0032 32.0000 1.9889 1.9917 418.1144 418.8185 0.1057 -1.0000 -1.0000 5311817 1582282415.90 151.5297 60.0032 32.0000 1.9887 1.9915 418.0049 418.7094 0.1057 -1.0000 -1.0000 5311880 1582282416.00 151.5297 60.0032 32.0000 1.9878 1.9905 418.1130 418.8168 0.1056 -1.0000 -1.0000 5311942 1582282416.10 151.3975 60.0032 32.0000 1.9883 1.9910 418.0944 418.7986 0.1057 -1.0000 -1.0000 5312005 1582282416.20 151.3975 60.0032 32.0000 1.9891 1.9919 417.9408 418.6457 0.1058 -1.0000 -1.0000 5312083 1582282416.30 151.3975 60.0032 32.0000 1.9884 1.9911 417.9842 418.6873 0.1055 -1.0000 -1.0000 5312145 1582282416.40 151.3975 60.0032 32.0000 1.9883 1.9910 418.1196 418.8239 0.1056 -1.0000 -1.0000 5312380 1582282416.50 151.3975 60.0032 32.0000 1.9885 1.9913 418.1393 418.8440 0.1057 -1.0000 -1.0000 5312442 1582282416.60 151.3975 60.0032 32.0000 1.9889 1.9916 417.9162 418.6205 0.1057 -1.0000 -1.0000 5312520 1582282416.70 151.5686 60.0032 32.0000 1.9889 1.9917 418.0964 418.8017 0.1058 -1.0000 -1.0000 5312583 1582282416.80 151.5801 60.0032 32.0000 1.9887 1.9915 418.1140 418.8192 0.1059 -1.0000 -1.0000 5312645 1582282416.90 151.5801 60.0032 32.0000 1.9892 1.9920 417.9892 418.6943 0.1057 -1.0000 -1.0000 5312817 1582282417.00 151.5801 60.0032 32.0000 1.9893 1.9921 418.0038 418.7082 0.1056 -1.0000 -1.0000 5312880 1582282417.10 151.5212 60.0032 32.0000 1.9883 1.9910 418.0876 418.7922 0.1057 -1.0000 -1.0000 5312942 1582282417.20 151.4980 60.0032 32.0000 1.9882 1.9909 418.0086 418.7132 0.1057 -1.0000 -1.0000 5313020 1582282417.30 151.4980 60.0032 32.0000 1.9887 1.9914 417.9192 418.6242 0.1058 -1.0000 -1.0000 5313083 1582282417.40 151.4980 60.0032 32.0000 1.9894 1.9921 417.8844 418.5878 0.1056 -1.0000 -1.0000 5313301 1582282417.50 151.4980 60.0032 32.0000 1.9884 1.9912 418.1823 418.8866 0.1057 -1.0000 -1.0000 5313380 1582282417.60 151.4980 60.0032 32.0000 1.9886 1.9913 418.1312 418.8355 0.1057 -1.0000 -1.0000 5313442 1582282417.70 151.4980 60.0032 32.0000 1.9891 1.9918 417.9642 418.6696 0.1058 -1.0000 -1.0000 5313505 1582282417.80 151.4473 60.0032 32.0000 1.9891 1.9918 417.8793 418.5834 0.1056 -1.0000 -1.0000 5313583 1582282417.90 151.4068 60.0032 32.0000 1.9885 1.9913 417.9984 418.7025 0.1057 -1.0000 -1.0000 5314067 1582282418.00 151.4068 60.0032 32.0000 1.9885 1.9912 417.8775 418.5833 0.1060 -1.0000 -1.0000 5314130 1582282418.10 151.4068 60.0032 32.0000 1.9884 1.9912 417.8417 418.5450 0.1056 -1.0000 -1.0000 5314192 1582282418.20 151.4068 60.0032 32.0000 1.9876 1.9903 418.1018 418.8063 0.1057 -1.0000 -1.0000 5314270 1582282418.30 151.4068 60.0032 32.0000 1.9898 1.9925 418.0299 418.7353 0.1059 -1.0000 -1.0000 5314317 1582282418.40 151.5593 60.0032 32.0000 1.9900 1.9927 417.8750 418.5791 0.1057 -1.0000 -1.0000 5314724 1582282418.50 151.5593 60.0032 32.0000 1.9894 1.9921 418.0693 418.7747 0.1058 -1.0000 -1.0000 5314786 1582282418.60 151.5593 60.0032 32.0000 1.9884 1.9911 418.1040 418.8087 0.1057 -1.0000 -1.0000 5314864 1582282418.70 151.5593 60.0032 32.0000 1.9892 1.9920 417.9403 418.6443 0.1056 -1.0000 -1.0000 5314927 1582282418.80 151.5593 60.0032 32.0000 1.9889 1.9917 417.9147 418.6180 0.1056 -1.0000 -1.0000 5314989 1582282418.90 151.4610 60.0032 32.0000 1.9879 1.9907 418.0002 418.7051 0.1058 -1.0000 -1.0000 5315051 1582282419.00 151.4610 60.0032 32.0000 1.9884 1.9912 417.9749 418.6790 0.1056 -1.0000 -1.0000 5315114 1582282419.10 151.4610 60.0032 32.0000 1.9889 1.9917 417.8933 418.5976 0.1057 -1.0000 -1.0000 5315177 1582282419.20 151.4610 60.0032 32.0000 1.9889 1.9917 417.9291 418.6328 0.1056 -1.0000 -1.0000 5315255 1582282419.30 151.4610 60.0032 32.0000 1.9877 1.9905 418.0766 418.7806 0.1057 -1.0000 -1.0000 5315317 1582282419.40 151.4610 60.0032 32.0000 1.9884 1.9911 418.0567 418.7604 0.1056 -1.0000 -1.0000 5315380 1582282419.50 151.4480 60.0032 32.0000 1.9891 1.9918 417.7811 418.4848 0.1057 -1.0000 -1.0000 5315458 1582282419.60 151.4234 60.0032 32.0000 1.9891 1.9919 417.9896 418.6945 0.1058 -1.0000 -1.0000 5315520 1582282419.70 151.4234 60.0032 32.0000 1.9888 1.9916 418.0596 418.7641 0.1057 -1.0000 -1.0000 5315583 1582282419.80 151.4234 60.0032 32.0000 1.9893 1.9920 417.8444 418.5480 0.1057 -1.0000 -1.0000 5315645 1582282419.90 151.4234 60.0032 32.0000 1.9882 1.9910 417.8863 418.5914 0.1057 -1.0000 -1.0000 5315723 1582282420.00 151.4234 60.0032 32.0000 1.9889 1.9916 418.0725 418.7763 0.1056 -1.0000 -1.0000 5315786 1582282420.10 151.4855 60.0029 32.0000 1.9888 1.9916 418.2004 418.9043 0.1056 -1.0000 -1.0000 5315848 1582282420.20 151.4855 60.0029 32.0000 1.9888 1.9916 417.8697 418.5743 0.1057 -1.0000 -1.0000 5315911 1582282420.30 151.4855 60.0029 32.0000 1.9890 1.9918 418.0082 418.7116 0.1055 -1.0000 -1.0000 5315973 1582282420.40 151.4855 60.0029 32.0000 1.9880 1.9908 418.0744 418.7783 0.1056 -1.0000 -1.0000 5316051 1582282420.50 151.4855 60.0029 32.0000 1.9885 1.9913 417.9355 418.6394 0.1056 -1.0000 -1.0000 5316989 1582282420.60 151.4855 60.0029 32.0000 1.9889 1.9916 417.8790 418.5833 0.1057 -1.0000 -1.0000 5317051 1582282420.70 151.4855 60.0029 32.0000 1.9878 1.9905 418.0195 418.7237 0.1057 -1.0000 -1.0000 5317114 1582282420.80 151.4791 60.0029 32.0000 1.9888 1.9916 418.0735 418.7789 0.1059 -1.0000 -1.0000 5317177 1582282420.90 151.3795 60.0029 32.0000 1.9897 1.9925 418.0104 418.7146 0.1057 -1.0000 -1.0000 5317255 1582282421.00 151.3795 60.0029 32.0000 1.9887 1.9914 417.9753 418.6797 0.1057 -1.0000 -1.0000 5317317 1582282421.10 151.3795 60.0029 32.0000 1.9884 1.9912 418.0169 418.7212 0.1057 -1.0000 -1.0000 5317380 1582282421.20 151.3795 60.0029 32.0000 1.9883 1.9911 418.0493 418.7541 0.1057 -1.0000 -1.0000 5317458 1582282421.30 151.3795 60.0029 32.0000 1.9884 1.9911 418.0061 418.7108 0.1057 -1.0000 -1.0000 5317520 1582282421.40 151.4651 60.0029 32.0000 1.9876 1.9903 418.0789 418.7833 0.1057 -1.0000 -1.0000 5317583 1582282421.50 151.4772 60.0029 32.0000 1.9884 1.9912 418.0485 418.7526 0.1056 -1.0000 -1.0000 5317692 1582282421.60 151.4772 60.0029 32.0000 1.9893 1.9920 417.9970 418.7003 0.1055 -1.0000 -1.0000 5317739 1582282421.70 151.4772 60.0029 32.0000 1.9887 1.9914 418.0093 418.7125 0.1055 -1.0000 -1.0000 5317801 1582282421.80 151.4772 60.0029 32.0000 1.9881 1.9909 418.0481 418.7514 0.1055 -1.0000 -1.0000 5317880 1582282421.90 151.4772 60.0029 32.0000 1.9877 1.9905 418.1149 418.8182 0.1055 -1.0000 -1.0000 5317942 1582282422.00 151.4580 60.0029 32.0000 1.9890 1.9917 417.9677 418.6705 0.1054 -1.0000 -1.0000 5318020 1582282422.10 151.4504 60.0029 32.0000 1.9895 1.9922 417.9007 418.6029 0.1054 -1.0000 -1.0000 5318098 1582282422.20 151.4504 60.0029 32.0000 1.9893 1.9921 418.0315 418.7356 0.1056 -1.0000 -1.0000 5318161 1582282422.30 151.4504 60.0029 32.0000 1.9888 1.9915 418.1399 418.8434 0.1055 -1.0000 -1.0000 5318223 1582282422.40 151.4504 60.0029 32.0000 1.9881 1.9909 418.1272 418.8308 0.1055 -1.0000 -1.0000 5318301 1582282422.50 151.4504 60.0029 32.0000 1.9891 1.9919 417.9679 418.6714 0.1056 -1.0000 -1.0000 5318364 1582282422.60 151.4504 60.0029 32.0000 1.9880 1.9907 418.0492 418.7535 0.1057 -1.0000 -1.0000 5318551 1582282422.70 151.4504 60.0029 32.0000 1.9878 1.9906 418.0272 418.7315 0.1057 -1.0000 -1.0000 5318614 1582282422.80 151.4504 60.0029 32.0000 1.9893 1.9921 418.0072 418.7118 0.1058 -1.0000 -1.0000 5318676 1582282422.90 151.4504 60.0029 32.0000 1.9891 1.9919 418.0119 418.7165 0.1057 -1.0000 -1.0000 5318739 1582282423.00 151.4504 60.0029 32.0000 1.9882 1.9909 418.0720 418.7752 0.1056 -1.0000 -1.0000 5318801 1582282423.10 151.4504 60.0029 32.0000 1.9881 1.9909 418.0986 418.8032 0.1057 -1.0000 -1.0000 5319192 1582282423.20 151.3946 60.0029 32.0000 1.9888 1.9915 417.9603 418.6641 0.1056 -1.0000 -1.0000 5319255 1582282423.30 151.3946 60.0029 32.0000 1.9888 1.9916 417.8455 418.5497 0.1056 -1.0000 -1.0000 5319317 1582282423.40 151.3946 60.0029 32.0000 1.9881 1.9909 417.9589 418.6620 0.1055 -1.0000 -1.0000 5319380 1582282423.50 151.3946 60.0029 32.0000 1.9889 1.9917 418.1021 418.8058 0.1056 -1.0000 -1.0000 5319458 1582282423.60 151.3946 60.0029 32.0000 1.9894 1.9922 418.0415 418.7456 0.1056 -1.0000 -1.0000 5319536 1582282423.70 151.5035 60.0029 32.0000 1.9888 1.9915 418.0473 418.7503 0.1054 -1.0000 -1.0000 5319583 1582282423.80 151.5308 60.0029 32.0000 1.9883 1.9911 418.0812 418.7839 0.1054 -1.0000 -1.0000 5319661 1582282423.90 151.5308 60.0029 32.0000 1.9885 1.9912 418.0251 418.7288 0.1056 -1.0000 -1.0000 5319723 1582282424.00 151.5308 60.0029 32.0000 1.9887 1.9915 417.9253 418.6286 0.1056 -1.0000 -1.0000 5319786 1582282424.10 151.5308 60.0029 32.0000 1.9889 1.9916 418.0000 418.7033 0.1055 -1.0000 -1.0000 5320067 1582282424.20 151.5308 60.0029 32.0000 1.9885 1.9913 418.1132 418.8167 0.1055 -1.0000 -1.0000 5320130 1582282424.30 151.4852 60.0029 32.0000 1.9889 1.9916 418.1140 418.8176 0.1056 -1.0000 -1.0000 5320208 1582282424.40 151.4852 60.0029 32.0000 1.9890 1.9918 417.9581 418.6612 0.1054 -1.0000 -1.0000 5320270 1582282424.50 151.4852 60.0029 32.0000 1.9890 1.9918 417.9679 418.6710 0.1055 -1.0000 -1.0000 5320333 1582282424.60 151.4852 60.0029 32.0000 1.9887 1.9915 418.1556 418.8585 0.1054 -1.0000 -1.0000 5320676 1582282424.70 151.4852 60.0029 32.0000 1.9892 1.9919 418.1113 418.8140 0.1055 -1.0000 -1.0000 5320739 1582282424.80 151.5848 60.0030 32.0000 1.9892 1.9920 418.0916 418.7950 0.1055 -1.0000 -1.0000 5320801 1582282424.90 151.5848 60.0030 32.0000 1.9889 1.9916 418.1160 418.8191 0.1055 -1.0000 -1.0000 5320880 1582282425.00 151.5848 60.0030 32.0000 1.9890 1.9918 418.2124 418.9156 0.1055 -1.0000 -1.0000 5320942 1582282425.10 151.5848 60.0030 32.0000 1.9897 1.9925 418.0230 418.7259 0.1055 -1.0000 -1.0000 5321005 1582282425.20 151.5848 60.0030 32.0000 1.9891 1.9919 417.8456 418.5485 0.1055 -1.0000 -1.0000 5321083 1582282425.30 151.5848 60.0030 32.0000 1.9893 1.9920 418.0825 418.7857 0.1055 -1.0000 -1.0000 5321145 1582282425.40 151.5788 60.0030 32.0000 1.9887 1.9914 418.1693 418.8729 0.1056 -1.0000 -1.0000 5321208 1582282425.50 151.5788 60.0030 32.0000 1.9892 1.9920 417.9984 418.7008 0.1054 -1.0000 -1.0000 5321270 1582282425.60 151.5788 60.0030 32.0000 1.9891 1.9919 417.9019 418.6041 0.1054 -1.0000 -1.0000 5321333 1582282425.70 151.5788 60.0030 32.0000 1.9888 1.9915 418.0064 418.7098 0.1056 -1.0000 -1.0000 5321395 1582282425.80 151.5788 60.0030 32.0000 1.9883 1.9910 418.1446 418.8487 0.1056 -1.0000 -1.0000 5321474 1582282425.90 151.4577 60.0030 32.0000 1.9895 1.9923 418.0817 418.7836 0.1054 -1.0000 -1.0000 5321536 1582282426.00 151.4281 60.0030 32.0000 1.9892 1.9920 418.0920 418.7959 0.1056 -1.0000 -1.0000 5321598 1582282426.10 151.4281 60.0030 32.0000 1.9887 1.9914 418.1039 418.8069 0.1054 -1.0000 -1.0000 5321801 1582282426.20 151.4281 60.0030 32.0000 1.9890 1.9917 418.0524 418.7549 0.1054 -1.0000 -1.0000 5321864 1582282426.30 151.4281 60.0030 32.0000 1.9886 1.9913 417.8747 418.5780 0.1056 -1.0000 -1.0000 5321926 1582282426.40 151.4281 60.0030 32.0000 1.9891 1.9919 417.9699 418.6733 0.1055 -1.0000 -1.0000 5322005 1582282426.50 151.4281 60.0030 32.0000 1.9886 1.9913 418.1484 418.8522 0.1056 -1.0000 -1.0000 5322067 1582282426.60 151.4281 60.0030 32.0000 1.9887 1.9915 418.0405 418.7444 0.1056 -1.0000 -1.0000 5322458 1582282426.70 151.4281 60.0030 32.0000 1.9902 1.9930 418.0221 418.7251 0.1054 -1.0000 -1.0000 5322520 1582282426.80 151.4281 60.0030 32.0000 1.9890 1.9917 417.9882 418.6909 0.1054 -1.0000 -1.0000 5322583 1582282426.90 151.4281 60.0030 32.0000 1.9878 1.9906 418.1108 418.8133 0.1054 -1.0000 -1.0000 5322645 1582282427.00 151.5688 60.0030 32.0000 1.9886 1.9913 418.1109 418.8147 0.1056 -1.0000 -1.0000 5322708 1582282427.10 151.5688 60.0030 32.0000 1.9890 1.9918 418.0174 418.7204 0.1054 -1.0000 -1.0000 5323036 1582282427.20 151.5688 60.0030 32.0000 1.9886 1.9914 418.0562 418.7588 0.1054 -1.0000 -1.0000 5323098 1582282427.30 151.5688 60.0030 32.0000 1.9882 1.9909 418.1152 418.8180 0.1054 -1.0000 -1.0000 5323161 1582282427.40 151.5688 60.0030 32.0000 1.9887 1.9914 418.0871 418.7901 0.1055 -1.0000 -1.0000 5323223 1582282427.50 151.5586 60.0030 32.0000 1.9893 1.9921 417.9211 418.6245 0.1056 -1.0000 -1.0000 5323301 1582282427.60 151.5428 60.0030 32.0000 1.9889 1.9917 418.0359 418.7387 0.1054 -1.0000 -1.0000 5323364 1582282427.70 151.5428 60.0030 32.0000 1.9890 1.9917 418.2165 418.9200 0.1056 -1.0000 -1.0000 5323536 1582282427.80 151.5428 60.0030 32.0000 1.9880 1.9908 418.1143 418.8179 0.1055 -1.0000 -1.0000 5323614 1582282427.90 151.5428 60.0030 32.0000 1.9895 1.9922 417.8164 418.5191 0.1055 -1.0000 -1.0000 5323676 1582282428.00 151.5428 60.0030 32.0000 1.9887 1.9915 417.9809 418.6845 0.1056 -1.0000 -1.0000 5323739 1582282428.10 151.4602 60.0030 32.0000 1.9883 1.9911 418.1195 418.8226 0.1054 -1.0000 -1.0000 5323801 1582282428.20 151.4748 60.0030 32.0000 1.9890 1.9918 418.1086 418.8116 0.1055 -1.0000 -1.0000 5324239 1582282428.30 151.4748 60.0030 32.0000 1.9892 1.9920 417.9147 418.6178 0.1055 -1.0000 -1.0000 5324301 1582282428.40 151.4748 60.0030 32.0000 1.9892 1.9920 418.1558 418.8584 0.1054 -1.0000 -1.0000 5324364 1582282428.50 151.4748 60.0030 32.0000 1.9886 1.9913 418.1630 418.8648 0.1053 -1.0000 -1.0000 5324426 1582282428.60 151.4855 60.0030 32.0000 1.9899 1.9927 418.0080 418.7114 0.1055 -1.0000 -1.0000 5324505 1582282428.70 151.4904 60.0030 32.0000 1.9890 1.9917 417.9174 418.6193 0.1054 -1.0000 -1.0000 5324567 1582282428.80 151.4904 60.0030 32.0000 1.9888 1.9916 418.1243 418.8269 0.1054 -1.0000 -1.0000 5324630 1582282428.90 151.4904 60.0030 32.0000 1.9882 1.9910 418.0925 418.7953 0.1054 -1.0000 -1.0000 5324708 1582282429.00 151.4904 60.0030 32.0000 1.9894 1.9922 418.0545 418.7567 0.1053 -1.0000 -1.0000 5324786 1582282429.10 151.4904 60.0030 32.0000 1.9879 1.9906 418.1044 418.8069 0.1055 -1.0000 -1.0000 5324848 1582282429.20 151.4123 60.0030 32.0000 1.9880 1.9907 418.1199 418.8232 0.1055 -1.0000 -1.0000 5325208 1582282429.30 151.4123 60.0030 32.0000 1.9888 1.9916 417.8783 418.5809 0.1055 -1.0000 -1.0000 5325270 1582282429.40 151.4123 60.0030 32.0000 1.9894 1.9921 418.0317 418.7349 0.1054 -1.0000 -1.0000 5325333 1582282429.50 151.4123 60.0030 32.0000 1.9882 1.9909 418.1453 418.8480 0.1054 -1.0000 -1.0000 5325395 1582282429.60 151.4123 60.0030 32.0000 1.9892 1.9919 417.9107 418.6132 0.1054 -1.0000 -1.0000 5325458 1582282429.70 151.4290 60.0032 32.0000 1.9895 1.9923 417.9851 418.6867 0.1053 -1.0000 -1.0000 5325520 1582282429.80 151.4642 60.0035 32.0000 1.9876 1.9903 418.2105 418.9133 0.1054 -1.0000 -1.0000 5325598 1582282429.90 151.4642 60.0035 32.0000 1.9886 1.9913 418.1168 418.8187 0.1053 -1.0000 -1.0000 5325661 1582282430.00 151.4642 60.0035 32.0000 1.9888 1.9915 417.9216 418.6241 0.1054 -1.0000 -1.0000 5325723 1582282430.10 151.4642 60.0035 32.0000 1.9883 1.9910 417.8246 418.5278 0.1056 -1.0000 -1.0000 5325801 1582282430.20 151.4642 60.0035 32.0000 1.9884 1.9912 418.0835 418.7866 0.1054 -1.0000 -1.0000 5325864 1582282430.30 151.4642 60.0035 32.0000 1.9890 1.9917 418.1178 418.8201 0.1053 -1.0000 -1.0000 5325926 1582282430.40 151.4726 60.0035 32.0000 1.9895 1.9922 417.9844 418.6865 0.1054 -1.0000 -1.0000 5325989 1582282430.50 151.4726 60.0035 32.0000 1.9892 1.9920 417.9814 418.6840 0.1055 -1.0000 -1.0000 5326051 1582282430.60 151.4726 60.0035 32.0000 1.9875 1.9903 418.1346 418.8385 0.1056 -1.0000 -1.0000 5326130 1582282430.70 151.4726 60.0035 32.0000 1.9877 1.9905 418.0232 418.7262 0.1055 -1.0000 -1.0000 5326567 1582282430.80 151.4726 60.0035 32.0000 1.9891 1.9919 417.9490 418.6523 0.1056 -1.0000 -1.0000 5326630 1582282430.90 151.4726 60.0035 32.0000 1.9889 1.9916 418.0473 418.7506 0.1052 -1.0000 -1.0000 5326708 1582282431.00 151.4162 60.0035 32.0000 1.9886 1.9913 418.1802 418.8830 0.1054 -1.0000 -1.0000 5326770 1582282431.10 151.4162 60.0035 32.0000 1.9890 1.9917 418.0933 418.7961 0.1054 -1.0000 -1.0000 5326833 1582282431.20 151.4162 60.0035 32.0000 1.9894 1.9921 417.9456 418.6486 0.1055 -1.0000 -1.0000 5326911 1582282431.30 151.4162 60.0035 32.0000 1.9885 1.9912 418.0297 418.7317 0.1054 -1.0000 -1.0000 5327083 1582282431.40 151.4162 60.0035 32.0000 1.9885 1.9913 418.1341 418.8381 0.1055 -1.0000 -1.0000 5327145 1582282431.50 151.4848 60.0035 32.0000 1.9892 1.9920 418.0212 418.7235 0.1054 -1.0000 -1.0000 5327224 1582282431.60 151.5085 60.0035 32.0000 1.9886 1.9914 417.9089 418.6106 0.1053 -1.0000 -1.0000 5327286 1582282431.70 151.5085 60.0035 32.0000 1.9887 1.9914 418.0548 418.7579 0.1055 -1.0000 -1.0000 5327348 1582282431.80 151.5085 60.0035 32.0000 1.9890 1.9917 417.9595 418.6632 0.1056 -1.0000 -1.0000 5327583 1582282431.90 151.5085 60.0035 32.0000 1.9891 1.9919 417.9447 418.6482 0.1055 -1.0000 -1.0000 5327645 1582282432.00 151.5085 60.0035 32.0000 1.9884 1.9912 418.0578 418.7620 0.1056 -1.0000 -1.0000 5327708 1582282432.10 151.4386 60.0035 32.0000 1.9884 1.9912 417.9990 418.7015 0.1055 -1.0000 -1.0000 5327786 1582282432.20 151.4386 60.0035 32.0000 1.9895 1.9922 417.9724 418.6757 0.1055 -1.0000 -1.0000 5327848 1582282432.30 151.4386 60.0035 32.0000 1.9888 1.9915 418.0925 418.7960 0.1055 -1.0000 -1.0000 5328020 1582282432.40 151.4386 60.0035 32.0000 1.9887 1.9915 418.1834 418.8865 0.1055 -1.0000 -1.0000 5328083 1582282432.50 151.4386 60.0035 32.0000 1.9886 1.9913 418.0132 418.7168 0.1056 -1.0000 -1.0000 5328145 1582282432.60 151.4947 60.0035 32.0000 1.9889 1.9917 417.8773 418.5808 0.1055 -1.0000 -1.0000 5328223 1582282432.70 151.4947 60.0035 32.0000 1.9886 1.9913 418.0468 418.7500 0.1054 -1.0000 -1.0000 5328286 1582282432.80 151.4947 60.0035 32.0000 1.9890 1.9917 418.1257 418.8278 0.1054 -1.0000 -1.0000 5328567 1582282432.90 151.4947 60.0035 32.0000 1.9888 1.9915 418.0321 418.7354 0.1056 -1.0000 -1.0000 5328645 1582282433.00 151.4947 60.0035 32.0000 1.9889 1.9916 418.0210 418.7238 0.1054 -1.0000 -1.0000 5328708 1582282433.10 151.4947 60.0035 32.0000 1.9885 1.9913 418.1388 418.8409 0.1054 -1.0000 -1.0000 5328770 1582282433.20 151.5453 60.0035 32.0000 1.9893 1.9921 418.1322 418.8359 0.1055 -1.0000 -1.0000 5328848 1582282433.30 151.5453 60.0035 32.0000 1.9899 1.9926 417.9892 418.6920 0.1055 -1.0000 -1.0000 5329067 1582282433.40 151.5453 60.0035 32.0000 1.9888 1.9916 418.0314 418.7348 0.1055 -1.0000 -1.0000 5329130 1582282433.50 151.5453 60.0035 32.0000 1.9878 1.9905 418.1904 418.8939 0.1055 -1.0000 -1.0000 5329208 1582282433.60 151.5453 60.0035 32.0000 1.9884 1.9912 418.2682 418.9719 0.1055 -1.0000 -1.0000 5329270 1582282433.70 151.5453 60.0035 32.0000 1.9896 1.9924 417.8954 418.5978 0.1055 -1.0000 -1.0000 5329333 1582282433.80 151.4666 60.0035 32.0000 1.9881 1.9909 418.0109 418.7147 0.1056 -1.0000 -1.0000 5329411 1582282433.90 151.4666 60.0035 32.0000 1.9892 1.9919 418.1561 418.8598 0.1055 -1.0000 -1.0000 5330036 1582282434.00 151.4666 60.0035 32.0000 1.9892 1.9919 418.1364 418.8412 0.1057 -1.0000 -1.0000 5330098 1582282434.10 151.4666 60.0035 32.0000 1.9888 1.9916 418.0949 418.7997 0.1057 -1.0000 -1.0000 5330176 1582282434.20 151.4666 60.0035 32.0000 1.9877 1.9905 418.2234 418.9275 0.1056 -1.0000 -1.0000 5330255 1582282434.30 151.5300 60.0035 32.0000 1.9883 1.9910 418.1248 418.8283 0.1055 -1.0000 -1.0000 5330317 1582282434.40 151.5300 60.0035 32.0000 1.9890 1.9917 417.9082 418.6119 0.1055 -1.0000 -1.0000 5330380 1582282434.50 151.5300 60.0035 32.0000 1.9889 1.9916 418.1159 418.8188 0.1055 -1.0000 -1.0000 5330442 1582282434.60 151.5300 60.0035 32.0000 1.9886 1.9914 418.1946 418.8990 0.1056 -1.0000 -1.0000 5330520 1582282434.70 151.5300 60.0035 32.0000 1.9896 1.9923 418.1457 418.8493 0.1055 -1.0000 -1.0000 5330583 1582282434.80 151.5238 60.0035 32.0000 1.9889 1.9917 417.9483 418.6515 0.1055 -1.0000 -1.0000 5330645 1582282434.90 151.4734 60.0036 32.0000 1.9886 1.9913 418.1839 418.8874 0.1055 -1.0000 -1.0000 5330786 1582282435.00 151.4734 60.0036 32.0000 1.9886 1.9914 418.1721 418.8758 0.1056 -1.0000 -1.0000 5330848 1582282435.10 151.4734 60.0036 32.0000 1.9890 1.9917 417.9803 418.6837 0.1056 -1.0000 -1.0000 5330911 1582282435.20 151.4734 60.0036 32.0000 1.9896 1.9924 418.0527 418.7569 0.1056 -1.0000 -1.0000 5330989 1582282435.30 151.4734 60.0036 32.0000 1.9884 1.9912 418.1870 418.8906 0.1056 -1.0000 -1.0000 5331036 1582282435.40 151.5522 60.0036 32.0000 1.9891 1.9918 417.9997 418.7035 0.1057 -1.0000 -1.0000 5331098 1582282435.50 151.5522 60.0036 32.0000 1.9895 1.9923 417.9529 418.6588 0.1059 -1.0000 -1.0000 5331177 1582282435.60 151.5522 60.0036 32.0000 1.9887 1.9915 418.1940 418.8992 0.1057 -1.0000 -1.0000 5331239 1582282435.70 151.5522 60.0036 32.0000 1.9885 1.9912 418.1595 418.8651 0.1059 -1.0000 -1.0000 5331301 1582282435.80 151.5522 60.0036 32.0000 1.9900 1.9928 418.0204 418.7241 0.1056 -1.0000 -1.0000 5331380 1582282435.90 151.5522 60.0036 32.0000 1.9901 1.9929 418.0717 418.7757 0.1056 -1.0000 -1.0000 5331786 1582282436.00 151.5509 60.0036 32.0000 1.9883 1.9911 418.1617 418.8659 0.1056 -1.0000 -1.0000 5331848 1582282436.10 151.5442 60.0036 32.0000 1.9897 1.9925 418.0406 418.7452 0.1057 -1.0000 -1.0000 5331926 1582282436.20 151.5442 60.0036 32.0000 1.9898 1.9926 417.9623 418.6664 0.1057 -1.0000 -1.0000 5331989 1582282436.30 151.5442 60.0036 32.0000 1.9890 1.9918 418.0385 418.7424 0.1055 -1.0000 -1.0000 5332067 1582282436.40 151.5442 60.0036 32.0000 1.9889 1.9917 418.1213 418.8253 0.1057 -1.0000 -1.0000 5332380 1582282436.50 151.5442 60.0036 32.0000 1.9894 1.9922 417.9989 418.7022 0.1056 -1.0000 -1.0000 5332442 1582282436.60 151.4503 60.0036 32.0000 1.9888 1.9916 417.9253 418.6293 0.1056 -1.0000 -1.0000 5332520 1582282436.70 151.4503 60.0036 32.0000 1.9887 1.9915 418.0460 418.7497 0.1056 -1.0000 -1.0000 5332583 1582282436.80 151.4503 60.0036 32.0000 1.9884 1.9912 418.1598 418.8641 0.1057 -1.0000 -1.0000 5332645 1582282436.90 151.4503 60.0036 32.0000 1.9889 1.9917 418.0973 418.8021 0.1057 -1.0000 -1.0000 5332708 1582282437.00 151.4503 60.0036 32.0000 1.9897 1.9925 417.9616 418.6657 0.1057 -1.0000 -1.0000 5332770 1582282437.10 151.4503 60.0036 32.0000 1.9897 1.9924 417.9375 418.6417 0.1057 -1.0000 -1.0000 5332833 1582282437.20 151.4304 60.0036 32.0000 1.9890 1.9918 418.1737 418.8781 0.1056 -1.0000 -1.0000 5332911 1582282437.30 151.4304 60.0036 32.0000 1.9893 1.9920 417.9682 418.6727 0.1058 -1.0000 -1.0000 5332973 1582282437.40 151.4304 60.0036 32.0000 1.9887 1.9915 417.9129 418.6176 0.1057 -1.0000 -1.0000 5333036 1582282437.50 151.4304 60.0036 32.0000 1.9885 1.9912 418.0251 418.7299 0.1057 -1.0000 -1.0000 5333114 1582282437.60 151.4304 60.0036 32.0000 1.9888 1.9915 418.1339 418.8384 0.1057 -1.0000 -1.0000 5333177 1582282437.70 151.5358 60.0036 32.0000 1.9896 1.9923 418.0141 418.7186 0.1057 -1.0000 -1.0000 5333239 1582282437.80 151.5358 60.0036 32.0000 1.9890 1.9918 418.1012 418.8048 0.1055 -1.0000 -1.0000 5333317 1582282437.90 151.5358 60.0036 32.0000 1.9883 1.9910 418.2339 418.9386 0.1056 -1.0000 -1.0000 5333380 1582282438.00 151.5358 60.0036 32.0000 1.9895 1.9923 417.9124 418.6159 0.1057 -1.0000 -1.0000 5333614 1582282438.10 151.5358 60.0036 32.0000 1.9888 1.9915 418.0416 418.7458 0.1056 -1.0000 -1.0000 5333676 1582282438.20 151.5031 60.0036 32.0000 1.9874 1.9902 418.1280 418.8326 0.1057 -1.0000 -1.0000 5333739 1582282438.30 151.4395 60.0036 32.0000 1.9885 1.9912 418.1254 418.8300 0.1057 -1.0000 -1.0000 5333801 1582282438.40 151.4395 60.0036 32.0000 1.9888 1.9916 417.9382 418.6422 0.1057 -1.0000 -1.0000 5333880 1582282438.50 151.4395 60.0036 32.0000 1.9886 1.9913 417.9716 418.6749 0.1055 -1.0000 -1.0000 5334551 1582282438.60 151.4395 60.0036 32.0000 1.9876 1.9904 418.1565 418.8606 0.1056 -1.0000 -1.0000 5334630 1582282438.70 151.4395 60.0036 32.0000 1.9881 1.9908 418.0271 418.7309 0.1056 -1.0000 -1.0000 5334692 1582282438.80 151.4395 60.0036 32.0000 1.9896 1.9924 417.9405 418.6444 0.1057 -1.0000 -1.0000 5334755 1582282438.90 151.5250 60.0036 32.0000 1.9884 1.9911 418.1008 418.8048 0.1056 -1.0000 -1.0000 5334833 1582282439.00 151.5250 60.0036 32.0000 1.9882 1.9909 418.2090 418.9128 0.1056 -1.0000 -1.0000 5334958 1582282439.10 151.5250 60.0036 32.0000 1.9889 1.9917 418.1221 418.8262 0.1056 -1.0000 -1.0000 5335020 1582282439.20 151.5250 60.0036 32.0000 1.9892 1.9920 417.9421 418.6458 0.1056 -1.0000 -1.0000 5335083 1582282439.30 151.5250 60.0036 32.0000 1.9888 1.9916 417.9377 418.6418 0.1056 -1.0000 -1.0000 5335145 1582282439.40 151.4203 60.0036 32.0000 1.9889 1.9916 418.1814 418.8866 0.1058 -1.0000 -1.0000 5335224 1582282439.50 151.4203 60.0036 32.0000 1.9893 1.9920 418.1340 418.8379 0.1056 -1.0000 -1.0000 5335380 1582282439.60 151.4203 60.0036 32.0000 1.9894 1.9922 418.0071 418.7118 0.1058 -1.0000 -1.0000 5335442 1582282439.70 151.4203 60.0036 32.0000 1.9888 1.9916 418.1466 418.8517 0.1057 -1.0000 -1.0000 5335489 1582282439.80 151.4203 60.0036 32.0000 1.9887 1.9915 418.1515 418.8560 0.1057 -1.0000 -1.0000 5335567 1582282439.90 151.4203 60.0036 32.0000 1.9886 1.9914 417.9723 418.6776 0.1058 -1.0000 -1.0000 5335630 1582282440.00 151.4187 60.0031 32.0000 1.9879 1.9906 418.1567 418.8607 0.1056 -1.0000 -1.0000 5335817 1582282440.10 151.4187 60.0031 32.0000 1.9890 1.9917 418.1143 418.8193 0.1059 -1.0000 -1.0000 5335880 1582282440.20 151.4187 60.0031 32.0000 1.9894 1.9921 418.0845 418.7902 0.1057 -1.0000 -1.0000 5335942 1582282440.30 151.4187 60.0031 32.0000 1.9886 1.9913 418.1023 418.8070 0.1057 -1.0000 -1.0000 5336005 1582282440.40 151.4187 60.0031 32.0000 1.9881 1.9908 418.2092 418.9147 0.1058 -1.0000 -1.0000 5336083 1582282440.50 151.5649 60.0031 32.0000 1.9885 1.9912 418.1843 418.8897 0.1058 -1.0000 -1.0000 5336145 1582282440.60 151.5649 60.0031 32.0000 1.9895 1.9922 417.9085 418.6129 0.1057 -1.0000 -1.0000 5336583 1582282440.70 151.5649 60.0031 32.0000 1.9891 1.9919 418.1001 418.8047 0.1058 -1.0000 -1.0000 5336645 1582282440.80 151.5649 60.0031 32.0000 1.9890 1.9918 418.2645 418.9696 0.1057 -1.0000 -1.0000 5336708 1582282440.90 151.5649 60.0031 32.0000 1.9888 1.9916 418.2521 418.9572 0.1057 -1.0000 -1.0000 5336786 1582282441.00 151.5649 60.0031 32.0000 1.9886 1.9914 418.1653 418.8701 0.1057 -1.0000 -1.0000 5336848 1582282441.10 151.5445 60.0031 32.0000 1.9888 1.9916 418.1547 418.8590 0.1055 -1.0000 -1.0000 5337036 1582282441.20 151.5445 60.0031 32.0000 1.9874 1.9902 418.2666 418.9707 0.1056 -1.0000 -1.0000 5337098 1582282441.30 151.5445 60.0031 32.0000 1.9887 1.9915 418.1837 418.8881 0.1057 -1.0000 -1.0000 5337161 1582282441.40 151.5445 60.0031 32.0000 1.9888 1.9915 418.0739 418.7795 0.1059 -1.0000 -1.0000 5337224 1582282441.50 151.5445 60.0031 32.0000 1.9891 1.9919 418.0720 418.7768 0.1057 -1.0000 -1.0000 5337301 1582282441.60 151.4938 60.0031 32.0000 1.9876 1.9904 418.2128 418.9172 0.1056 -1.0000 -1.0000 5337364 1582282441.70 151.4011 60.0031 32.0000 1.9886 1.9914 418.1445 418.8489 0.1058 -1.0000 -1.0000 5337427 1582282441.80 151.4011 60.0031 32.0000 1.9894 1.9921 418.0419 418.7464 0.1056 -1.0000 -1.0000 5337505 1582282441.90 151.4011 60.0031 32.0000 1.9879 1.9907 418.1483 418.8523 0.1056 -1.0000 -1.0000 5337567 1582282442.00 151.4011 60.0031 32.0000 1.9881 1.9909 418.2016 418.9065 0.1057 -1.0000 -1.0000 5337630 1582282442.10 151.4011 60.0031 32.0000 1.9895 1.9923 418.1263 418.8310 0.1057 -1.0000 -1.0000 5337801 1582282442.20 151.4440 60.0031 32.0000 1.9891 1.9919 418.1081 418.8124 0.1056 -1.0000 -1.0000 5337880 1582282442.30 151.5562 60.0031 32.0000 1.9890 1.9917 418.2351 418.9390 0.1056 -1.0000 -1.0000 5337926 1582282442.40 151.5562 60.0031 32.0000 1.9887 1.9915 418.2301 418.9349 0.1057 -1.0000 -1.0000 5338005 1582282442.50 151.5562 60.0031 32.0000 1.9890 1.9917 418.0847 418.7889 0.1058 -1.0000 -1.0000 5338067 1582282442.60 151.5562 60.0031 32.0000 1.9895 1.9922 418.0729 418.7760 0.1055 -1.0000 -1.0000 5338817 1582282442.70 151.5562 60.0031 32.0000 1.9884 1.9911 418.1906 418.8942 0.1055 -1.0000 -1.0000 5338880 1582282442.80 151.5712 60.0031 32.0000 1.9884 1.9912 418.1944 418.8987 0.1057 -1.0000 -1.0000 5338942 1582282442.90 151.5712 60.0031 32.0000 1.9897 1.9924 417.9871 418.6912 0.1056 -1.0000 -1.0000 5339005 1582282443.00 151.5712 60.0031 32.0000 1.9894 1.9922 418.0734 418.7764 0.1055 -1.0000 -1.0000 5339067 1582282443.10 151.5712 60.0031 32.0000 1.9886 1.9913 418.2603 418.9646 0.1056 -1.0000 -1.0000 5339130 1582282443.20 151.5712 60.0031 32.0000 1.9883 1.9911 418.1380 418.8425 0.1057 -1.0000 -1.0000 5339208 1582282443.30 151.5712 60.0031 32.0000 1.9889 1.9917 418.0197 418.7231 0.1056 -1.0000 -1.0000 5339286 1582282443.40 151.5712 60.0031 32.0000 1.9884 1.9912 418.1050 418.8093 0.1056 -1.0000 -1.0000 5339348 1582282443.50 151.5712 60.0031 32.0000 1.9891 1.9918 418.1700 418.8740 0.1057 -1.0000 -1.0000 5339427 1582282443.60 151.5712 60.0031 32.0000 1.9889 1.9917 418.0931 418.7978 0.1057 -1.0000 -1.0000 5339551 1582282443.70 151.5712 60.0031 32.0000 1.9896 1.9924 418.1425 418.8472 0.1056 -1.0000 -1.0000 5339614 1582282443.80 151.5712 60.0031 32.0000 1.9891 1.9918 418.1868 418.8918 0.1058 -1.0000 -1.0000 5339692 1582282443.90 151.5712 60.0031 32.0000 1.9884 1.9911 418.2332 418.9377 0.1056 -1.0000 -1.0000 5339739 1582282444.00 151.4870 60.0031 32.0000 1.9889 1.9917 418.1688 418.8737 0.1057 -1.0000 -1.0000 5339817 1582282444.10 151.4870 60.0031 32.0000 1.9906 1.9933 418.0933 418.7975 0.1056 -1.0000 -1.0000 5340051 1582282444.20 151.4870 60.0031 32.0000 1.9892 1.9919 418.2075 418.9118 0.1057 -1.0000 -1.0000 5340114 1582282444.30 151.4870 60.0031 32.0000 1.9878 1.9906 418.3228 419.0264 0.1055 -1.0000 -1.0000 5340176 1582282444.40 151.5582 60.0031 32.0000 1.9898 1.9925 418.0876 418.7920 0.1056 -1.0000 -1.0000 5340255 1582282444.50 151.5582 60.0031 32.0000 1.9889 1.9917 418.0686 418.7728 0.1057 -1.0000 -1.0000 5340317 1582282444.60 151.5582 60.0031 32.0000 1.9887 1.9914 418.2602 418.9656 0.1058 -1.0000 -1.0000 5340395 1582282444.70 151.5582 60.0031 32.0000 1.9893 1.9921 418.1343 418.8390 0.1058 -1.0000 -1.0000 5340567 1582282444.80 151.5582 60.0031 32.0000 1.9898 1.9925 418.0544 418.7595 0.1058 -1.0000 -1.0000 5340630 1582282444.90 151.5582 60.0031 32.0000 1.9885 1.9913 418.2027 418.9072 0.1056 -1.0000 -1.0000 5340692 1582282445.00 151.5582 60.0031 32.0000 1.9882 1.9910 418.1722 418.8756 0.1055 -1.0000 -1.0000 5340755 1582282445.10 151.4881 60.0032 32.0000 1.9884 1.9912 418.1107 418.8153 0.1057 -1.0000 -1.0000 5340817 1582282445.20 151.4881 60.0032 32.0000 1.9891 1.9918 418.0739 418.7790 0.1058 -1.0000 -1.0000 5341208 1582282445.30 151.4881 60.0032 32.0000 1.9888 1.9915 418.1244 418.8284 0.1056 -1.0000 -1.0000 5341270 1582282445.40 151.4881 60.0032 32.0000 1.9887 1.9914 418.2344 418.9393 0.1057 -1.0000 -1.0000 5341333 1582282445.50 151.4881 60.0032 32.0000 1.9896 1.9924 418.1317 418.8363 0.1057 -1.0000 -1.0000 5341411 1582282445.60 151.5308 60.0032 32.0000 1.9898 1.9926 418.0344 418.7388 0.1057 -1.0000 -1.0000 5341474 1582282445.70 151.5535 60.0032 32.0000 1.9891 1.9918 418.1962 418.9005 0.1056 -1.0000 -1.0000 5341723 1582282445.80 151.5535 60.0032 32.0000 1.9889 1.9917 418.1674 418.8710 0.1055 -1.0000 -1.0000 5341801 1582282445.90 151.5535 60.0032 32.0000 1.9899 1.9926 418.0172 418.7205 0.1055 -1.0000 -1.0000 5341864 1582282446.00 151.5535 60.0032 32.0000 1.9895 1.9922 418.0503 418.7541 0.1055 -1.0000 -1.0000 5341926 1582282446.10 151.5535 60.0032 32.0000 1.9882 1.9910 418.1708 418.8753 0.1056 -1.0000 -1.0000 5342005 1582282446.20 151.5535 60.0032 32.0000 1.9890 1.9918 418.1572 418.8617 0.1057 -1.0000 -1.0000 5342239 1582282446.30 151.5535 60.0032 32.0000 1.9895 1.9922 418.1331 418.8366 0.1056 -1.0000 -1.0000 5342301 1582282446.40 151.5535 60.0032 32.0000 1.9894 1.9921 418.0948 418.7991 0.1056 -1.0000 -1.0000 5342380 1582282446.50 151.4708 60.0032 32.0000 1.9883 1.9911 418.2126 418.9162 0.1056 -1.0000 -1.0000 5342442 1582282446.60 151.4422 60.0032 32.0000 1.9885 1.9913 418.1556 418.8596 0.1056 -1.0000 -1.0000 5342520 1582282446.70 151.4422 60.0032 32.0000 1.9893 1.9921 418.0125 418.7162 0.1056 -1.0000 -1.0000 5342583 1582282446.80 151.5063 60.0032 32.0000 1.9888 1.9915 418.1293 418.8333 0.1057 -1.0000 -1.0000 5342645 1582282446.90 151.5063 60.0032 32.0000 1.9895 1.9922 418.2575 418.9619 0.1055 -1.0000 -1.0000 5342708 1582282447.00 151.5063 60.0032 32.0000 1.9899 1.9927 417.9960 418.7002 0.1057 -1.0000 -1.0000 5342770 1582282447.10 151.5063 60.0032 32.0000 1.9895 1.9923 418.1729 418.8777 0.1057 -1.0000 -1.0000 5342833 1582282447.20 151.5063 60.0032 32.0000 1.9887 1.9914 418.2889 418.9938 0.1057 -1.0000 -1.0000 5342911 1582282447.30 151.5351 60.0032 32.0000 1.9894 1.9921 418.0772 418.7821 0.1057 -1.0000 -1.0000 5342974 1582282447.40 151.5800 60.0032 32.0000 1.9899 1.9927 418.1515 418.8543 0.1055 -1.0000 -1.0000 5343036 1582282447.50 151.5800 60.0032 32.0000 1.9890 1.9917 418.1548 418.8585 0.1055 -1.0000 -1.0000 5343114 1582282447.60 151.5800 60.0032 32.0000 1.9892 1.9920 418.1693 418.8731 0.1056 -1.0000 -1.0000 5343177 1582282447.70 151.5800 60.0032 32.0000 1.9892 1.9920 418.0209 418.7263 0.1058 -1.0000 -1.0000 5343864 1582282447.80 151.5800 60.0032 32.0000 1.9898 1.9925 418.0826 418.7875 0.1058 -1.0000 -1.0000 5343942 1582282447.90 151.4290 60.0032 32.0000 1.9894 1.9921 418.1128 418.8166 0.1055 -1.0000 -1.0000 5344005 1582282448.00 151.4290 60.0032 32.0000 1.9893 1.9920 418.1653 418.8687 0.1055 -1.0000 -1.0000 5344067 1582282448.10 151.4290 60.0032 32.0000 1.9889 1.9917 418.0755 418.7794 0.1056 -1.0000 -1.0000 5344130 1582282448.20 151.4290 60.0032 32.0000 1.9887 1.9915 418.1066 418.8105 0.1055 -1.0000 -1.0000 5344192 1582282448.30 151.4290 60.0032 32.0000 1.9885 1.9913 418.2280 418.9307 0.1054 -1.0000 -1.0000 5344255 1582282448.40 151.4290 60.0032 32.0000 1.9883 1.9910 418.1925 418.8969 0.1057 -1.0000 -1.0000 5344333 1582282448.50 151.4290 60.0032 32.0000 1.9892 1.9919 418.1109 418.8155 0.1057 -1.0000 -1.0000 5344395 1582282448.60 151.4290 60.0032 32.0000 1.9893 1.9921 418.0362 418.7407 0.1057 -1.0000 -1.0000 5344473 1582282448.70 151.4290 60.0032 32.0000 1.9884 1.9912 418.1640 418.8688 0.1057 -1.0000 -1.0000 5344567 1582282448.80 151.4290 60.0032 32.0000 1.9888 1.9915 418.1716 418.8755 0.1056 -1.0000 -1.0000 5344630 1582282448.90 151.4290 60.0032 32.0000 1.9895 1.9923 417.9988 418.7030 0.1057 -1.0000 -1.0000 5344708 1582282449.00 151.4468 60.0032 32.0000 1.9896 1.9923 418.0551 418.7593 0.1055 -1.0000 -1.0000 5344770 1582282449.10 151.5218 60.0032 32.0000 1.9893 1.9920 418.1850 418.8880 0.1055 -1.0000 -1.0000 5344833 1582282449.20 151.5218 60.0032 32.0000 1.9883 1.9911 418.1620 418.8656 0.1055 -1.0000 -1.0000 5344895 1582282449.30 151.5218 60.0032 32.0000 1.9895 1.9922 418.0441 418.7477 0.1056 -1.0000 -1.0000 5345301 1582282449.40 151.5218 60.0032 32.0000 1.9887 1.9915 418.0878 418.7915 0.1055 -1.0000 -1.0000 5345348 1582282449.50 151.4529 60.0032 32.0000 1.9884 1.9912 418.2684 418.9715 0.1055 -1.0000 -1.0000 5345427 1582282449.60 151.4529 60.0032 32.0000 1.9885 1.9913 418.1364 418.8391 0.1053 -1.0000 -1.0000 5345489 1582282449.70 151.4529 60.0032 32.0000 1.9890 1.9917 417.9946 418.6972 0.1055 -1.0000 -1.0000 5345551 1582282449.80 151.4529 60.0032 32.0000 1.9892 1.9920 418.0931 418.7962 0.1054 -1.0000 -1.0000 5345692 1582282449.90 151.4529 60.0032 32.0000 1.9882 1.9910 418.2075 418.9110 0.1056 -1.0000 -1.0000 5345755 1582282450.00 151.4529 60.0032 32.0000 1.9883 1.9911 418.1722 418.8756 0.1055 -1.0000 -1.0000 5345817 1582282450.10 151.4661 60.0032 32.0000 1.9896 1.9924 418.0759 418.7792 0.1054 -1.0000 -1.0000 5345895 1582282450.20 151.5854 60.0031 32.0000 1.9895 1.9922 418.0794 418.7827 0.1056 -1.0000 -1.0000 5345958 1582282450.30 151.5854 60.0031 32.0000 1.9896 1.9924 418.1017 418.8051 0.1055 -1.0000 -1.0000 5346333 1582282450.40 151.5854 60.0031 32.0000 1.9898 1.9925 417.9405 418.6431 0.1055 -1.0000 -1.0000 5346395 1582282450.50 151.5854 60.0031 32.0000 1.9887 1.9914 418.2132 418.9166 0.1055 -1.0000 -1.0000 5346458 1582282450.60 151.5854 60.0031 32.0000 1.9891 1.9918 418.2122 418.9156 0.1055 -1.0000 -1.0000 5346536 1582282450.70 151.5854 60.0031 32.0000 1.9892 1.9919 418.1143 418.8180 0.1056 -1.0000 -1.0000 5346598 1582282450.80 151.5807 60.0031 32.0000 1.9890 1.9918 418.0750 418.7779 0.1055 -1.0000 -1.0000 5346817 1582282450.90 151.4882 60.0031 32.0000 1.9891 1.9918 418.1417 418.8450 0.1055 -1.0000 -1.0000 5346911 1582282451.00 151.4882 60.0031 32.0000 1.9891 1.9919 418.1880 418.8928 0.1057 -1.0000 -1.0000 5346973 1582282451.10 151.4882 60.0031 32.0000 1.9894 1.9921 417.9917 418.6946 0.1054 -1.0000 -1.0000 5347036 1582282451.20 151.4882 60.0031 32.0000 1.9895 1.9922 417.9909 418.6938 0.1055 -1.0000 -1.0000 5347098 1582282451.30 151.4882 60.0031 32.0000 1.9882 1.9909 418.1246 418.8278 0.1055 -1.0000 -1.0000 5347239 1582282451.40 151.4882 60.0031 32.0000 1.9888 1.9916 418.1974 418.9006 0.1055 -1.0000 -1.0000 5347301 1582282451.50 151.5174 60.0031 32.0000 1.9889 1.9917 417.9809 418.6841 0.1056 -1.0000 -1.0000 5347380 1582282451.60 151.5174 60.0031 32.0000 1.9888 1.9915 418.1826 418.8860 0.1054 -1.0000 -1.0000 5347427 1582282451.70 151.5174 60.0031 32.0000 1.9886 1.9913 418.2518 418.9547 0.1054 -1.0000 -1.0000 5347489 1582282451.80 151.5174 60.0031 32.0000 1.9885 1.9912 418.1440 418.8465 0.1054 -1.0000 -1.0000 5347567 1582282451.90 151.5174 60.0031 32.0000 1.9890 1.9917 418.0357 418.7374 0.1052 -1.0000 -1.0000 5347817 1582282452.00 151.5174 60.0031 32.0000 1.9893 1.9921 417.9846 418.6875 0.1054 -1.0000 -1.0000 5347880 1582282452.10 151.5449 60.0031 32.0000 1.9887 1.9915 418.1521 418.8555 0.1056 -1.0000 -1.0000 5347942 1582282452.20 151.5449 60.0031 32.0000 1.9894 1.9921 418.1744 418.8773 0.1053 -1.0000 -1.0000 5348005 1582282452.30 151.5449 60.0031 32.0000 1.9896 1.9924 417.9925 418.6965 0.1056 -1.0000 -1.0000 5348067 1582282452.40 151.5449 60.0031 32.0000 1.9886 1.9913 418.1140 418.8172 0.1054 -1.0000 -1.0000 5348286 1582282452.50 151.5449 60.0031 32.0000 1.9886 1.9914 418.1213 418.8247 0.1056 -1.0000 -1.0000 5348348 1582282452.60 151.4853 60.0031 32.0000 1.9886 1.9913 418.1507 418.8541 0.1055 -1.0000 -1.0000 5348426 1582282452.70 151.4620 60.0031 32.0000 1.9894 1.9922 418.0775 418.7807 0.1055 -1.0000 -1.0000 5348489 1582282452.80 151.4620 60.0031 32.0000 1.9898 1.9926 418.0697 418.7721 0.1054 -1.0000 -1.0000 5348551 1582282452.90 151.4620 60.0031 32.0000 1.9892 1.9920 418.1454 418.8480 0.1055 -1.0000 -1.0000 5348817 1582282453.00 151.4620 60.0031 32.0000 1.9886 1.9913 418.1577 418.8608 0.1054 -1.0000 -1.0000 5348880 1582282453.10 151.4620 60.0031 32.0000 1.9890 1.9918 418.0360 418.7384 0.1054 -1.0000 -1.0000 5348942 1582282453.20 151.4620 60.0031 32.0000 1.9890 1.9918 418.1218 418.8245 0.1054 -1.0000 -1.0000 5349020 1582282453.30 151.5351 60.0031 32.0000 1.9892 1.9919 418.2275 418.9308 0.1055 -1.0000 -1.0000 5349083 1582282453.40 151.5530 60.0031 32.0000 1.9890 1.9917 418.0670 418.7710 0.1056 -1.0000 -1.0000 5349317 1582282453.50 151.5530 60.0031 32.0000 1.9896 1.9923 417.9633 418.6664 0.1055 -1.0000 -1.0000 5349395 1582282453.60 151.5530 60.0031 32.0000 1.9885 1.9912 418.2221 418.9254 0.1055 -1.0000 -1.0000 5349458 1582282453.70 151.5530 60.0031 32.0000 1.9880 1.9907 418.2462 418.9497 0.1055 -1.0000 -1.0000 5349520 1582282453.80 151.5530 60.0031 32.0000 1.9898 1.9926 418.0175 418.7205 0.1055 -1.0000 -1.0000 5349598 1582282453.90 151.4303 60.0031 32.0000 1.9890 1.9917 418.1135 418.8170 0.1055 -1.0000 -1.0000 5349817 1582282454.00 151.4303 60.0031 32.0000 1.9882 1.9909 418.2853 418.9877 0.1054 -1.0000 -1.0000 5349880 1582282454.10 151.4303 60.0031 32.0000 1.9892 1.9919 418.0944 418.7969 0.1055 -1.0000 -1.0000 5349958 1582282454.20 151.4303 60.0031 32.0000 1.9890 1.9918 418.0596 418.7626 0.1055 -1.0000 -1.0000 5350020 1582282454.30 151.4303 60.0031 32.0000 1.9887 1.9914 418.2175 418.9201 0.1054 -1.0000 -1.0000 5350083 1582282454.40 151.5356 60.0031 32.0000 1.9884 1.9912 418.1574 418.8607 0.1055 -1.0000 -1.0000 5350145 1582282454.50 151.5739 60.0031 32.0000 1.9893 1.9920 418.0668 418.7696 0.1054 -1.0000 -1.0000 5350473 1582282454.60 151.5739 60.0031 32.0000 1.9888 1.9916 418.1785 418.8824 0.1056 -1.0000 -1.0000 5350551 1582282454.70 151.5739 60.0031 32.0000 1.9889 1.9917 418.2224 418.9258 0.1054 -1.0000 -1.0000 5350614 1582282454.80 151.5739 60.0031 32.0000 1.9885 1.9912 418.1869 418.8905 0.1056 -1.0000 -1.0000 5350676 1582282454.90 151.5739 60.0031 32.0000 1.9886 1.9913 418.1055 418.8091 0.1055 -1.0000 -1.0000 5350755 1582282455.00 151.4585 60.0025 32.0000 1.9880 1.9907 418.1882 418.8919 0.1055 -1.0000 -1.0000 5351036 1582282455.10 151.4585 60.0025 32.0000 1.9886 1.9913 418.2521 418.9539 0.1053 -1.0000 -1.0000 5351098 1582282455.20 151.4585 60.0025 32.0000 1.9895 1.9923 417.9905 418.6929 0.1055 -1.0000 -1.0000 5351177 1582282455.30 151.4585 60.0025 32.0000 1.9889 1.9916 418.0272 418.7297 0.1054 -1.0000 -1.0000 5351239 1582282455.40 151.4585 60.0025 32.0000 1.9884 1.9911 418.3063 419.0085 0.1054 -1.0000 -1.0000 5351301 1582282455.50 151.4585 60.0025 32.0000 1.9887 1.9914 418.2251 418.9279 0.1053 -1.0000 -1.0000 5351505 1582282455.60 151.4585 60.0025 32.0000 1.9892 1.9920 418.0351 418.7375 0.1054 -1.0000 -1.0000 5351567 1582282455.70 151.4613 60.0025 32.0000 1.9888 1.9915 418.1354 418.8373 0.1054 -1.0000 -1.0000 5351630 1582282455.80 151.4643 60.0025 32.0000 1.9888 1.9916 418.2579 418.9615 0.1054 -1.0000 -1.0000 5351708 1582282455.90 151.4643 60.0025 32.0000 1.9892 1.9920 418.1600 418.8625 0.1054 -1.0000 -1.0000 5351770 1582282456.00 151.4643 60.0025 32.0000 1.9896 1.9923 417.9328 418.6352 0.1054 -1.0000 -1.0000 5351833 1582282456.10 151.4853 60.0025 32.0000 1.9887 1.9914 418.2447 418.9477 0.1054 -1.0000 -1.0000 5351911 1582282456.20 151.5577 60.0025 32.0000 1.9891 1.9918 418.2222 418.9249 0.1054 -1.0000 -1.0000 5351973 1582282456.30 151.5577 60.0025 32.0000 1.9900 1.9927 418.0659 418.7687 0.1055 -1.0000 -1.0000 5352036 1582282456.40 151.5577 60.0025 32.0000 1.9885 1.9913 418.1351 418.8384 0.1055 -1.0000 -1.0000 5352098 1582282456.50 151.5577 60.0025 32.0000 1.9875 1.9902 418.2195 418.9226 0.1054 -1.0000 -1.0000 5352473 1582282456.60 151.5577 60.0025 32.0000 1.9890 1.9918 418.1749 418.8772 0.1053 -1.0000 -1.0000 5352536 1582282456.70 151.4861 60.0025 32.0000 1.9891 1.9919 417.8985 418.6007 0.1054 -1.0000 -1.0000 5352614 1582282456.80 151.4861 60.0025 32.0000 1.9887 1.9914 418.0815 418.7845 0.1055 -1.0000 -1.0000 5352676 1582282456.90 151.4861 60.0025 32.0000 1.9886 1.9914 418.2811 418.9839 0.1053 -1.0000 -1.0000 5352739 1582282457.00 151.4861 60.0025 32.0000 1.9889 1.9916 418.2369 418.9390 0.1054 -1.0000 -1.0000 5352974 1582282457.10 151.4861 60.0025 32.0000 1.9892 1.9920 418.0578 418.7614 0.1055 -1.0000 -1.0000 5353036 1582282457.20 151.5197 60.0025 32.0000 1.9894 1.9922 418.2181 418.9210 0.1054 -1.0000 -1.0000 5353098 1582282457.30 151.5345 60.0025 32.0000 1.9891 1.9918 418.2328 418.9356 0.1054 -1.0000 -1.0000 5353177 1582282457.40 151.5345 60.0025 32.0000 1.9896 1.9923 418.1300 418.8344 0.1056 -1.0000 -1.0000 5353239 1582282457.50 151.5345 60.0025 32.0000 1.9897 1.9924 418.1602 418.8629 0.1055 -1.0000 -1.0000 5353458 1582282457.60 151.5345 60.0025 32.0000 1.9889 1.9916 418.3025 419.0058 0.1055 -1.0000 -1.0000 5353520 1582282457.70 151.5345 60.0025 32.0000 1.9887 1.9915 418.2557 418.9597 0.1055 -1.0000 -1.0000 5353583 1582282457.80 151.5345 60.0025 32.0000 1.9890 1.9918 418.0166 418.7194 0.1055 -1.0000 -1.0000 5353645 1582282457.90 151.5288 60.0025 32.0000 1.9891 1.9918 418.0118 418.7146 0.1054 -1.0000 -1.0000 5353708 1582282458.00 151.5288 60.0025 32.0000 1.9893 1.9921 418.1809 418.8847 0.1056 -1.0000 -1.0000 5353786 1582282458.10 151.5288 60.0025 32.0000 1.9881 1.9908 418.2102 418.9128 0.1054 -1.0000 -1.0000 5353864 1582282458.20 151.5288 60.0025 32.0000 1.9891 1.9919 418.1172 418.8206 0.1056 -1.0000 -1.0000 5353911 1582282458.30 151.5288 60.0025 32.0000 1.9896 1.9923 418.0390 418.7417 0.1054 -1.0000 -1.0000 5353989 1582282458.40 151.4881 60.0025 32.0000 1.9887 1.9915 418.1829 418.8858 0.1054 -1.0000 -1.0000 5354051 1582282458.50 151.4190 60.0025 32.0000 1.9890 1.9918 418.1682 418.8711 0.1055 -1.0000 -1.0000 5354536 1582282458.60 151.4190 60.0025 32.0000 1.9896 1.9924 418.0272 418.7307 0.1056 -1.0000 -1.0000 5354614 1582282458.70 151.4190 60.0025 32.0000 1.9894 1.9922 418.0604 418.7641 0.1055 -1.0000 -1.0000 5354676 1582282458.80 151.4190 60.0025 32.0000 1.9881 1.9909 418.2761 418.9788 0.1054 -1.0000 -1.0000 5354739 1582282458.90 151.4190 60.0025 32.0000 1.9885 1.9912 418.0551 418.7591 0.1057 -1.0000 -1.0000 5354801 1582282459.00 151.4847 60.0025 32.0000 1.9887 1.9915 417.9651 418.6693 0.1056 -1.0000 -1.0000 5354864 1582282459.10 151.4847 60.0025 32.0000 1.9880 1.9907 418.1616 418.8651 0.1055 -1.0000 -1.0000 5355098 1582282459.20 151.4847 60.0025 32.0000 1.9888 1.9915 418.2033 418.9061 0.1055 -1.0000 -1.0000 5355177 1582282459.30 151.4847 60.0025 32.0000 1.9894 1.9922 418.1096 418.8133 0.1056 -1.0000 -1.0000 5355239 1582282459.40 151.4847 60.0025 32.0000 1.9894 1.9922 418.0202 418.7240 0.1056 -1.0000 -1.0000 5355301 1582282459.50 151.4847 60.0025 32.0000 1.9886 1.9914 418.0831 418.7862 0.1054 -1.0000 -1.0000 5355364 1582282459.60 151.4987 60.0026 32.0000 1.9884 1.9911 418.1945 418.8976 0.1055 -1.0000 -1.0000 5355551 1582282459.70 151.4987 60.0026 32.0000 1.9890 1.9918 418.0479 418.7519 0.1056 -1.0000 -1.0000 5355614 1582282459.80 151.4987 60.0026 32.0000 1.9886 1.9914 417.9632 418.6665 0.1056 -1.0000 -1.0000 5355676 1582282459.90 151.4987 60.0026 32.0000 1.9884 1.9912 418.2083 418.9126 0.1056 -1.0000 -1.0000 5355739 1582282460.00 151.4987 60.0026 32.0000 1.9879 1.9907 418.1900 418.8946 0.1057 -1.0000 -1.0000 5355801 1582282460.10 151.4987 60.0026 32.0000 1.9889 1.9916 418.1513 418.8545 0.1055 -1.0000 -1.0000 5355989 1582282460.20 151.4395 60.0026 32.0000 1.9896 1.9924 418.0780 418.7813 0.1056 -1.0000 -1.0000 5356051 1582282460.30 151.4395 60.0026 32.0000 1.9888 1.9916 418.1740 418.8785 0.1057 -1.0000 -1.0000 5356114 1582282460.40 151.4395 60.0026 32.0000 1.9876 1.9904 418.2520 418.9563 0.1056 -1.0000 -1.0000 5356192 1582282460.50 151.4395 60.0026 32.0000 1.9885 1.9913 418.1120 418.8155 0.1055 -1.0000 -1.0000 5356255 1582282460.60 151.4395 60.0026 32.0000 1.9891 1.9919 417.9052 418.6084 0.1055 -1.0000 -1.0000 5356598 1582282460.70 151.4894 60.0026 32.0000 1.9891 1.9918 418.2125 418.9162 0.1056 -1.0000 -1.0000 5356661 1582282460.80 151.5051 60.0026 32.0000 1.9890 1.9917 418.2101 418.9149 0.1057 -1.0000 -1.0000 5356724 1582282460.90 151.5051 60.0026 32.0000 1.9892 1.9920 418.0717 418.7754 0.1055 -1.0000 -1.0000 5356801 1582282461.00 151.5051 60.0026 32.0000 1.9894 1.9921 418.1342 418.8378 0.1056 -1.0000 -1.0000 5356864 1582282461.10 151.5051 60.0026 32.0000 1.9886 1.9914 418.2795 418.9836 0.1056 -1.0000 -1.0000 5356958 1582282461.20 151.5051 60.0026 32.0000 1.9893 1.9921 418.1551 418.8589 0.1056 -1.0000 -1.0000 5357036 1582282461.30 151.4993 60.0026 32.0000 1.9893 1.9921 418.0217 418.7254 0.1056 -1.0000 -1.0000 5357098 1582282461.40 151.4993 60.0026 32.0000 1.9884 1.9911 418.0717 418.7748 0.1055 -1.0000 -1.0000 5357161 1582282461.50 151.4993 60.0026 32.0000 1.9878 1.9905 418.2481 418.9517 0.1055 -1.0000 -1.0000 5357239 1582282461.60 151.4993 60.0026 32.0000 1.9880 1.9908 418.1025 418.8062 0.1056 -1.0000 -1.0000 5357567 1582282461.70 151.4993 60.0026 32.0000 1.9887 1.9915 417.9973 418.7001 0.1054 -1.0000 -1.0000 5357630 1582282461.80 151.4993 60.0026 32.0000 1.9880 1.9907 418.0416 418.7442 0.1055 -1.0000 -1.0000 5357692 1582282461.90 151.4889 60.0026 32.0000 1.9884 1.9912 418.1659 418.8697 0.1055 -1.0000 -1.0000 5357755 1582282462.00 151.4122 60.0026 32.0000 1.9887 1.9915 418.0933 418.7972 0.1056 -1.0000 -1.0000 5357817 1582282462.10 151.4122 60.0026 32.0000 1.9891 1.9919 418.0312 418.7352 0.1056 -1.0000 -1.0000 5358708 1582282462.20 151.4122 60.0026 32.0000 1.9882 1.9909 418.1867 418.8895 0.1053 -1.0000 -1.0000 5358770 1582282462.30 151.4122 60.0026 32.0000 1.9888 1.9916 418.1812 418.8848 0.1056 -1.0000 -1.0000 5358833 1582282462.40 151.4122 60.0026 32.0000 1.9892 1.9919 417.9833 418.6872 0.1056 -1.0000 -1.0000 5358911 1582282462.50 151.5369 60.0026 32.0000 1.9895 1.9923 417.9577 418.6609 0.1055 -1.0000 -1.0000 5358974 1582282462.60 151.5369 60.0026 32.0000 1.9886 1.9913 418.1080 418.8120 0.1056 -1.0000 -1.0000 5359036 1582282462.70 151.5369 60.0026 32.0000 1.9881 1.9909 418.2144 418.9172 0.1054 -1.0000 -1.0000 5359098 1582282462.80 151.5369 60.0026 32.0000 1.9886 1.9914 418.0013 418.7038 0.1054 -1.0000 -1.0000 5359161 1582282462.90 151.5369 60.0026 32.0000 1.9886 1.9913 418.0450 418.7475 0.1054 -1.0000 -1.0000 5359239 1582282463.00 151.5256 60.0026 32.0000 1.9877 1.9904 418.1859 418.8893 0.1055 -1.0000 -1.0000 5359301 1582282463.10 151.5207 60.0026 32.0000 1.9880 1.9908 418.1281 418.8315 0.1055 -1.0000 -1.0000 5359364 1582282463.20 151.5207 60.0026 32.0000 1.9887 1.9915 418.0233 418.7263 0.1055 -1.0000 -1.0000 5359442 1582282463.30 151.5207 60.0026 32.0000 1.9889 1.9917 418.0874 418.7908 0.1054 -1.0000 -1.0000 5359505 1582282463.40 151.5207 60.0026 32.0000 1.9885 1.9913 418.2163 418.9200 0.1055 -1.0000 -1.0000 5359567 1582282463.50 151.5207 60.0026 32.0000 1.9879 1.9907 418.2278 418.9312 0.1056 -1.0000 -1.0000 5359645 1582282463.60 151.4657 60.0026 32.0000 1.9886 1.9913 418.0860 418.7900 0.1056 -1.0000 -1.0000 5359708 1582282463.70 151.4657 60.0026 32.0000 1.9884 1.9911 418.0102 418.7126 0.1054 -1.0000 -1.0000 5359770 1582282463.80 151.4657 60.0026 32.0000 1.9873 1.9900 418.2113 418.9141 0.1054 -1.0000 -1.0000 5359833 1582282463.90 151.4657 60.0026 32.0000 1.9886 1.9914 418.1808 418.8833 0.1053 -1.0000 -1.0000 5359895 1582282464.00 151.4657 60.0026 32.0000 1.9890 1.9918 418.0799 418.7833 0.1055 -1.0000 -1.0000 5359958 1582282464.10 151.4657 60.0026 32.0000 1.9894 1.9922 418.0241 418.7266 0.1055 -1.0000 -1.0000 5400036 1582282464.20 151.4657 60.0026 32.0000 1.9889 1.9917 418.2259 418.9297 0.1055 -1.0000 -1.0000 5400098 1582282464.30 151.4657 60.0026 32.0000 1.9894 1.9921 418.1000 418.8036 0.1056 -1.0000 -1.0000 5400161 1582282464.40 151.4657 60.0026 32.0000 1.9888 1.9915 417.9887 418.6915 0.1054 -1.0000 -1.0000 5400239 1582282464.50 151.4657 60.0026 32.0000 1.9887 1.9914 418.1316 418.8341 0.1053 -1.0000 -1.0000 5400301 1582282464.60 151.4657 60.0026 32.0000 1.9878 1.9906 418.1923 418.8953 0.1055 -1.0000 -1.0000 5400364 1582282464.70 151.4690 60.0027 32.0000 1.9890 1.9918 418.0495 418.7530 0.1055 -1.0000 -1.0000 5400864 1582282464.80 151.4888 60.0028 32.0000 1.9894 1.9922 417.9957 418.6979 0.1053 -1.0000 -1.0000 5400926 1582282464.90 151.4888 60.0028 32.0000 1.9881 1.9908 418.1532 418.8552 0.1053 -1.0000 -1.0000 5401005 1582282465.00 151.4888 60.0028 32.0000 1.9874 1.9901 418.0995 418.8029 0.1056 -1.0000 -1.0000 5401067 1582282465.10 151.4888 60.0028 32.0000 1.9884 1.9911 418.0121 418.7159 0.1056 -1.0000 -1.0000 5401130 1582282465.20 151.4888 60.0028 32.0000 1.9889 1.9916 417.9926 418.6951 0.1053 -1.0000 -1.0000 5401192 1582282465.30 151.4888 60.0028 32.0000 1.9890 1.9917 418.1578 418.8603 0.1055 -1.0000 -1.0000 5401255 1582282465.40 151.4422 60.0028 32.0000 1.9884 1.9911 418.2033 418.9056 0.1053 -1.0000 -1.0000 5401317 1582282465.50 151.4422 60.0028 32.0000 1.9891 1.9918 418.0733 418.7749 0.1053 -1.0000 -1.0000 5401395 1582282465.60 151.4422 60.0028 32.0000 1.9889 1.9916 417.9915 418.6933 0.1053 -1.0000 -1.0000 5401458 1582282465.70 151.4422 60.0028 32.0000 1.9885 1.9913 418.1006 418.8032 0.1054 -1.0000 -1.0000 5401583 1582282465.80 151.4422 60.0028 32.0000 1.9882 1.9909 418.2474 418.9493 0.1053 -1.0000 -1.0000 5401661 1582282465.90 151.4847 60.0028 32.0000 1.9890 1.9918 418.0950 418.7986 0.1056 -1.0000 -1.0000 5401723 1582282466.00 151.5017 60.0028 32.0000 1.9892 1.9919 417.9697 418.6718 0.1054 -1.0000 -1.0000 5401786 1582282466.10 151.5017 60.0028 32.0000 1.9888 1.9915 418.1300 418.8327 0.1054 -1.0000 -1.0000 5401864 1582282466.20 151.5017 60.0028 32.0000 1.9885 1.9912 418.2733 418.9755 0.1053 -1.0000 -1.0000 5402083 1582282466.30 151.5017 60.0028 32.0000 1.9889 1.9917 418.1471 418.8502 0.1055 -1.0000 -1.0000 5402145 1582282466.40 151.5017 60.0028 32.0000 1.9887 1.9914 417.9510 418.6532 0.1053 -1.0000 -1.0000 5402224 1582282466.50 151.5017 60.0028 32.0000 1.9886 1.9914 418.2075 418.9098 0.1055 -1.0000 -1.0000 5402286 1582282466.60 151.5017 60.0028 32.0000 1.9886 1.9913 418.0985 418.8021 0.1055 -1.0000 -1.0000 5402364 1582282466.70 151.5017 60.0028 32.0000 1.9882 1.9909 417.8990 418.6019 0.1055 -1.0000 -1.0000 5402833 1582282466.80 151.5017 60.0028 32.0000 1.9886 1.9913 418.0961 418.7989 0.1054 -1.0000 -1.0000 5402895 1582282466.90 151.5017 60.0028 32.0000 1.9892 1.9919 418.2719 418.9747 0.1054 -1.0000 -1.0000 5402974 1582282467.00 151.5017 60.0028 32.0000 1.9894 1.9921 418.0515 418.7543 0.1055 -1.0000 -1.0000 5403036 1582282467.10 151.4758 60.0028 32.0000 1.9892 1.9920 418.0525 418.7565 0.1056 -1.0000 -1.0000 5403098 1582282467.20 151.4758 60.0028 32.0000 1.9882 1.9909 418.1581 418.8618 0.1056 -1.0000 -1.0000 5403177 1582282467.30 151.4758 60.0028 32.0000 1.9889 1.9917 418.2367 418.9401 0.1054 -1.0000 -1.0000 5403348 1582282467.40 151.4758 60.0028 32.0000 1.9898 1.9926 418.0676 418.7708 0.1055 -1.0000 -1.0000 5403411 1582282467.50 151.4758 60.0028 32.0000 1.9891 1.9919 418.0190 418.7216 0.1054 -1.0000 -1.0000 5403474 1582282467.60 151.4848 60.0028 32.0000 1.9887 1.9915 418.1271 418.8302 0.1055 -1.0000 -1.0000 5403536 1582282467.70 151.5535 60.0028 32.0000 1.9891 1.9918 418.1753 418.8785 0.1055 -1.0000 -1.0000 5403614 1582282467.80 151.5535 60.0028 32.0000 1.9897 1.9925 417.9271 418.6306 0.1055 -1.0000 -1.0000 5403848 1582282467.90 151.5535 60.0028 32.0000 1.9892 1.9919 418.1323 418.8346 0.1055 -1.0000 -1.0000 5403911 1582282468.00 151.5535 60.0028 32.0000 1.9883 1.9910 418.1731 418.8756 0.1054 -1.0000 -1.0000 5403973 1582282468.10 151.5535 60.0028 32.0000 1.9891 1.9919 418.0308 418.7341 0.1055 -1.0000 -1.0000 5404051 1582282468.20 151.4864 60.0028 32.0000 1.9891 1.9918 417.9931 418.6962 0.1055 -1.0000 -1.0000 5404114 1582282468.30 151.4841 60.0028 32.0000 1.9886 1.9914 418.0592 418.7629 0.1056 -1.0000 -1.0000 5404489 1582282468.40 151.4841 60.0028 32.0000 1.9882 1.9909 418.1662 418.8699 0.1055 -1.0000 -1.0000 5404567 1582282468.50 151.4841 60.0028 32.0000 1.9884 1.9912 418.0656 418.7683 0.1054 -1.0000 -1.0000 5404630 1582282468.60 151.4841 60.0028 32.0000 1.9889 1.9917 417.9381 418.6415 0.1056 -1.0000 -1.0000 5404708 1582282468.70 151.4902 60.0028 32.0000 1.9891 1.9919 418.0410 418.7440 0.1055 -1.0000 -1.0000 5404770 1582282468.80 151.5434 60.0028 32.0000 1.9888 1.9915 418.0097 418.7124 0.1055 -1.0000 -1.0000 5405005 1582282468.90 151.5434 60.0028 32.0000 1.9895 1.9922 418.0465 418.7497 0.1055 -1.0000 -1.0000 5405067 1582282469.00 151.5434 60.0028 32.0000 1.9887 1.9914 418.1601 418.8638 0.1056 -1.0000 -1.0000 5405130 1582282469.10 151.5434 60.0028 32.0000 1.9892 1.9920 418.0727 418.7759 0.1055 -1.0000 -1.0000 5405192 1582282469.20 151.5434 60.0028 32.0000 1.9895 1.9923 418.0044 418.7080 0.1056 -1.0000 -1.0000 5405270 1582282469.30 151.5618 60.0028 32.0000 1.9881 1.9908 417.9344 418.6379 0.1056 -1.0000 -1.0000 5405333 1582282469.40 151.5618 60.0028 32.0000 1.9885 1.9913 418.1377 418.8406 0.1054 -1.0000 -1.0000 5405395 1582282469.50 151.5618 60.0028 32.0000 1.9888 1.9916 418.1693 418.8724 0.1055 -1.0000 -1.0000 5405474 1582282469.60 151.5618 60.0028 32.0000 1.9895 1.9923 418.0127 418.7162 0.1056 -1.0000 -1.0000 5405536 1582282469.70 151.5618 60.0028 32.0000 1.9890 1.9917 417.9830 418.6865 0.1055 -1.0000 -1.0000 5405598 1582282469.80 151.4992 60.0026 32.0000 1.9881 1.9909 418.1068 418.8094 0.1054 -1.0000 -1.0000 5405692 1582282469.90 151.4550 60.0024 32.0000 1.9880 1.9907 418.1095 418.8130 0.1056 -1.0000 -1.0000 5405755 1582282470.00 151.4550 60.0024 32.0000 1.9891 1.9918 417.9958 418.7000 0.1057 -1.0000 -1.0000 5405817 1582282470.10 151.4550 60.0024 32.0000 1.9892 1.9920 418.0900 418.7941 0.1056 -1.0000 -1.0000 5405895 1582282470.20 151.4550 60.0024 32.0000 1.9888 1.9915 418.2168 418.9206 0.1055 -1.0000 -1.0000 5405958 1582282470.30 151.4550 60.0024 32.0000 1.9887 1.9915 418.0312 418.7344 0.1056 -1.0000 -1.0000 5406239 1582282470.40 151.4550 60.0024 32.0000 1.9888 1.9916 417.9108 418.6146 0.1056 -1.0000 -1.0000 5406317 1582282470.50 151.5195 60.0024 32.0000 1.9884 1.9911 418.1141 418.8171 0.1055 -1.0000 -1.0000 5406380 1582282470.60 151.5328 60.0024 32.0000 1.9885 1.9912 418.2444 418.9478 0.1055 -1.0000 -1.0000 5406442 1582282470.70 151.5328 60.0024 32.0000 1.9892 1.9919 418.0790 418.7825 0.1055 -1.0000 -1.0000 5406505 1582282470.80 151.5328 60.0024 32.0000 1.9894 1.9921 417.9749 418.6793 0.1056 -1.0000 -1.0000 5406583 1582282470.90 151.5328 60.0024 32.0000 1.9891 1.9918 418.0009 418.7041 0.1055 -1.0000 -1.0000 5406770 1582282471.00 151.5328 60.0024 32.0000 1.9887 1.9915 418.0902 418.7950 0.1058 -1.0000 -1.0000 5406833 1582282471.10 151.5256 60.0024 32.0000 1.9892 1.9920 418.0306 418.7361 0.1057 -1.0000 -1.0000 5406895 1582282471.20 151.5248 60.0024 32.0000 1.9899 1.9927 417.9536 418.6568 0.1056 -1.0000 -1.0000 5406974 1582282471.30 151.5248 60.0024 32.0000 1.9891 1.9919 418.0323 418.7366 0.1057 -1.0000 -1.0000 5407036 1582282471.40 151.5248 60.0024 32.0000 1.9885 1.9913 418.1146 418.8195 0.1057 -1.0000 -1.0000 5407114 1582282471.50 151.5248 60.0024 32.0000 1.9889 1.9917 418.1193 418.8235 0.1056 -1.0000 -1.0000 5407176 1582282471.60 151.5156 60.0024 32.0000 1.9891 1.9919 417.9260 418.6299 0.1057 -1.0000 -1.0000 5407239 1582282471.70 151.4792 60.0024 32.0000 1.9886 1.9914 418.0315 418.7356 0.1057 -1.0000 -1.0000 5407301 1582282471.80 151.4792 60.0024 32.0000 1.9891 1.9918 418.2163 418.9217 0.1058 -1.0000 -1.0000 5407380 1582282471.90 151.4792 60.0024 32.0000 1.9900 1.9928 418.0722 418.7765 0.1056 -1.0000 -1.0000 5407551 1582282472.00 151.4792 60.0024 32.0000 1.9898 1.9926 418.0165 418.7210 0.1057 -1.0000 -1.0000 5407614 1582282472.10 151.4792 60.0024 32.0000 1.9894 1.9921 418.1264 418.8304 0.1057 -1.0000 -1.0000 5407692 1582282472.20 151.5732 60.0024 32.0000 1.9881 1.9908 418.1879 418.8935 0.1057 -1.0000 -1.0000 5407755 1582282472.30 151.5732 60.0024 32.0000 1.9893 1.9921 417.9672 418.6712 0.1057 -1.0000 -1.0000 5407817 1582282472.40 151.5732 60.0024 32.0000 1.9892 1.9920 418.1273 418.8320 0.1057 -1.0000 -1.0000 5408317 1582282472.50 151.5732 60.0024 32.0000 1.9887 1.9915 418.1750 418.8799 0.1057 -1.0000 -1.0000 5408380 1582282472.60 151.5732 60.0024 32.0000 1.9895 1.9923 418.0934 418.7982 0.1058 -1.0000 -1.0000 5408458 1582282472.70 151.5611 60.0024 32.0000 1.9897 1.9924 418.0411 418.7463 0.1058 -1.0000 -1.0000 5408520 1582282472.80 151.5004 60.0024 32.0000 1.9888 1.9915 418.1496 418.8544 0.1057 -1.0000 -1.0000 5408583 1582282472.90 151.5004 60.0024 32.0000 1.9881 1.9909 418.1994 418.9038 0.1056 -1.0000 -1.0000 5408661 1582282473.00 151.5004 60.0024 32.0000 1.9891 1.9918 418.0328 418.7361 0.1055 -1.0000 -1.0000 5408724 1582282473.10 151.5004 60.0024 32.0000 1.9894 1.9921 417.9529 418.6566 0.1056 -1.0000 -1.0000 5408786 1582282473.20 151.5004 60.0024 32.0000 1.9892 1.9920 418.0347 418.7385 0.1056 -1.0000 -1.0000 5408864 1582282473.30 151.5004 60.0024 32.0000 1.9879 1.9906 418.1214 418.8257 0.1057 -1.0000 -1.0000 5408927 1582282473.40 151.4160 60.0024 32.0000 1.9885 1.9913 418.0227 418.7275 0.1058 -1.0000 -1.0000 5409192 1582282473.50 151.4160 60.0024 32.0000 1.9893 1.9921 417.9697 418.6739 0.1057 -1.0000 -1.0000 5409270 1582282473.60 151.4160 60.0024 32.0000 1.9892 1.9920 418.0559 418.7611 0.1058 -1.0000 -1.0000 5409333 1582282473.70 151.4160 60.0024 32.0000 1.9885 1.9912 418.1931 418.8985 0.1058 -1.0000 -1.0000 5409395 1582282473.80 151.4160 60.0024 32.0000 1.9889 1.9917 417.9405 418.6449 0.1057 -1.0000 -1.0000 5409474 1582282473.90 151.4555 60.0024 32.0000 1.9895 1.9922 417.9998 418.7042 0.1057 -1.0000 -1.0000 5409864 1582282474.00 151.4675 60.0024 32.0000 1.9888 1.9916 418.1704 418.8750 0.1057 -1.0000 -1.0000 5409927 1582282474.10 151.4675 60.0024 32.0000 1.9890 1.9917 418.0595 418.7642 0.1057 -1.0000 -1.0000 5410005 1582282474.20 151.4675 60.0024 32.0000 1.9886 1.9913 417.9027 418.6070 0.1057 -1.0000 -1.0000 5410067 1582282474.30 151.4675 60.0024 32.0000 1.9883 1.9911 418.0244 418.7294 0.1058 -1.0000 -1.0000 5410130 1582282474.40 151.4675 60.0024 32.0000 1.9879 1.9907 418.1105 418.8158 0.1058 -1.0000 -1.0000 5410317 1582282474.50 151.5166 60.0024 32.0000 1.9888 1.9916 418.0047 418.7083 0.1056 -1.0000 -1.0000 5410380 1582282474.60 151.5166 60.0024 32.0000 1.9881 1.9908 417.9944 418.6995 0.1057 -1.0000 -1.0000 5410458 1582282474.70 151.5166 60.0024 32.0000 1.9883 1.9910 418.2119 418.9166 0.1057 -1.0000 -1.0000 5410520 1582282474.80 151.5166 60.0024 32.0000 1.9887 1.9915 418.1014 418.8059 0.1057 -1.0000 -1.0000 5410583 1582282474.90 151.5166 60.0024 32.0000 1.9893 1.9920 417.9830 418.6867 0.1056 -1.0000 -1.0000 5410661 1582282475.00 151.5166 60.0024 32.0000 1.9874 1.9902 418.0563 418.7611 0.1057 -1.0000 -1.0000 5410724 1582282475.10 151.5166 60.0024 32.0000 1.9879 1.9906 418.1750 418.8796 0.1056 -1.0000 -1.0000 5410786 1582282475.20 151.4241 60.0029 32.0000 1.9883 1.9911 418.1467 418.8516 0.1058 -1.0000 -1.0000 5410848 1582282475.30 151.4241 60.0029 32.0000 1.9894 1.9921 417.9745 418.6795 0.1057 -1.0000 -1.0000 5410911 1582282475.40 151.4241 60.0029 32.0000 1.9884 1.9912 418.1435 418.8483 0.1058 -1.0000 -1.0000 5410974 1582282475.50 151.4241 60.0029 32.0000 1.9886 1.9914 418.1762 418.8819 0.1058 -1.0000 -1.0000 5411051 1582282475.60 151.4821 60.0029 32.0000 1.9888 1.9915 418.0407 418.7455 0.1057 -1.0000 -1.0000 5411114 1582282475.70 151.4821 60.0029 32.0000 1.9891 1.9918 418.0063 418.7109 0.1057 -1.0000 -1.0000 5411176 1582282475.80 151.4821 60.0029 32.0000 1.9882 1.9910 418.1271 418.8326 0.1059 -1.0000 -1.0000 5411255 1582282475.90 151.4821 60.0029 32.0000 1.9884 1.9911 418.2375 418.9433 0.1058 -1.0000 -1.0000 5411317 1582282476.00 151.4821 60.0029 32.0000 1.9887 1.9915 418.0060 418.7103 0.1057 -1.0000 -1.0000 5412020 1582282476.10 151.4779 60.0029 32.0000 1.9884 1.9912 417.9194 418.6236 0.1056 -1.0000 -1.0000 5412098 1582282476.20 151.4415 60.0029 32.0000 1.9886 1.9913 418.1586 418.8630 0.1057 -1.0000 -1.0000 5412161 1582282476.30 151.4415 60.0029 32.0000 1.9884 1.9912 418.0887 418.7935 0.1057 -1.0000 -1.0000 5412224 1582282476.40 151.4415 60.0029 32.0000 1.9882 1.9910 417.9129 418.6179 0.1059 -1.0000 -1.0000 5412286 1582282476.50 151.4415 60.0029 32.0000 1.9886 1.9913 418.0236 418.7277 0.1056 -1.0000 -1.0000 5412348 1582282476.60 151.4415 60.0029 32.0000 1.9885 1.9913 418.0380 418.7423 0.1057 -1.0000 -1.0000 5412427 1582282476.70 151.4614 60.0029 32.0000 1.9880 1.9907 418.1777 418.8815 0.1055 -1.0000 -1.0000 5412489 1582282476.80 151.4874 60.0029 32.0000 1.9890 1.9918 418.2410 418.9464 0.1058 -1.0000 -1.0000 5412551 1582282476.90 151.4874 60.0029 32.0000 1.9888 1.9915 418.0432 418.7484 0.1058 -1.0000 -1.0000 5412630 1582282477.00 151.4874 60.0029 32.0000 1.9883 1.9911 418.2299 418.9352 0.1058 -1.0000 -1.0000 5412692 1582282477.10 151.4874 60.0029 32.0000 1.9888 1.9916 418.1156 418.8200 0.1056 -1.0000 -1.0000 5412755 1582282477.20 151.4874 60.0029 32.0000 1.9891 1.9919 418.0884 418.7931 0.1057 -1.0000 -1.0000 5412833 1582282477.30 151.5328 60.0029 32.0000 1.9885 1.9913 418.1928 418.8977 0.1058 -1.0000 -1.0000 5412895 1582282477.40 151.5328 60.0029 32.0000 1.9885 1.9913 418.2121 418.9170 0.1057 -1.0000 -1.0000 5412958 1582282477.50 151.5328 60.0029 32.0000 1.9887 1.9915 417.9965 418.7010 0.1057 -1.0000 -1.0000 5413255 1582282477.60 151.5328 60.0029 32.0000 1.9890 1.9918 418.0166 418.7207 0.1057 -1.0000 -1.0000 5413317 1582282477.70 151.5328 60.0029 32.0000 1.9877 1.9905 418.1526 418.8574 0.1057 -1.0000 -1.0000 5413380 1582282477.80 151.5164 60.0029 32.0000 1.9873 1.9900 418.0417 418.7463 0.1057 -1.0000 -1.0000 5413458 1582282477.90 151.4455 60.0029 32.0000 1.9889 1.9917 418.0401 418.7442 0.1058 -1.0000 -1.0000 5413520 1582282478.00 151.4455 60.0029 32.0000 1.9893 1.9921 418.0632 418.7685 0.1057 -1.0000 -1.0000 5413817 1582282478.10 151.4455 60.0029 32.0000 1.9880 1.9908 418.2021 418.9064 0.1057 -1.0000 -1.0000 5413895 1582282478.20 151.4455 60.0029 32.0000 1.9888 1.9916 418.0756 418.7790 0.1055 -1.0000 -1.0000 5413958 1582282478.30 151.4455 60.0029 32.0000 1.9891 1.9918 418.0381 418.7428 0.1058 -1.0000 -1.0000 5414020 1582282478.40 151.5166 60.0029 32.0000 1.9887 1.9914 418.1461 418.8519 0.1059 -1.0000 -1.0000 5414083 1582282478.50 151.5166 60.0029 32.0000 1.9884 1.9912 418.1342 418.8391 0.1057 -1.0000 -1.0000 5414724 1582282478.60 151.5166 60.0029 32.0000 1.9890 1.9918 417.9418 418.6466 0.1058 -1.0000 -1.0000 5414786 1582282478.70 151.5166 60.0029 32.0000 1.9883 1.9910 418.0475 418.7523 0.1058 -1.0000 -1.0000 5414848 1582282478.80 151.5166 60.0029 32.0000 1.9881 1.9909 418.1022 418.8070 0.1057 -1.0000 -1.0000 5414911 1582282478.90 151.5166 60.0029 32.0000 1.9888 1.9916 417.9709 418.6762 0.1058 -1.0000 -1.0000 5414989 1582282479.00 151.5509 60.0029 32.0000 1.9895 1.9922 417.9294 418.6329 0.1056 -1.0000 -1.0000 5415051 1582282479.10 151.5509 60.0029 32.0000 1.9892 1.9920 417.9613 418.6654 0.1057 -1.0000 -1.0000 5415239 1582282479.20 151.5509 60.0029 32.0000 1.9884 1.9911 418.0031 418.7079 0.1058 -1.0000 -1.0000 5415317 1582282479.30 151.5509 60.0029 32.0000 1.9892 1.9919 418.0036 418.7088 0.1058 -1.0000 -1.0000 5415380 1582282479.40 151.5509 60.0029 32.0000 1.9894 1.9922 418.0039 418.7084 0.1057 -1.0000 -1.0000 5415442 1582282479.50 151.4546 60.0029 32.0000 1.9881 1.9909 418.0991 418.8037 0.1059 -1.0000 -1.0000 5415520 1582282479.60 151.4518 60.0029 32.0000 1.9888 1.9915 418.1009 418.8055 0.1057 -1.0000 -1.0000 5415583 1582282479.70 151.4518 60.0029 32.0000 1.9893 1.9921 417.9665 418.6705 0.1057 -1.0000 -1.0000 5415630 1582282479.80 151.4518 60.0029 32.0000 1.9884 1.9912 418.1163 418.8218 0.1059 -1.0000 -1.0000 5415708 1582282479.90 151.4518 60.0029 32.0000 1.9880 1.9908 418.1816 418.8861 0.1057 -1.0000 -1.0000 5415770 1582282480.00 151.4673 60.0030 32.0000 1.9893 1.9921 417.9722 418.6767 0.1057 -1.0000 -1.0000 5415848 1582282480.10 151.5209 60.0031 32.0000 1.9893 1.9921 417.9790 418.6838 0.1058 -1.0000 -1.0000 5415974 1582282480.20 151.5209 60.0031 32.0000 1.9884 1.9912 418.1403 418.8445 0.1057 -1.0000 -1.0000 5416036 1582282480.30 151.5209 60.0031 32.0000 1.9884 1.9911 418.1278 418.8329 0.1058 -1.0000 -1.0000 5416098 1582282480.40 151.5209 60.0031 32.0000 1.9887 1.9915 417.9211 418.6257 0.1056 -1.0000 -1.0000 5416177 1582282480.50 151.5209 60.0031 32.0000 1.9891 1.9919 417.9612 418.6653 0.1057 -1.0000 -1.0000 5416239 1582282480.60 151.5209 60.0031 32.0000 1.9888 1.9916 418.1227 418.8268 0.1057 -1.0000 -1.0000 5416489 1582282480.70 151.4370 60.0031 32.0000 1.9885 1.9913 418.1793 418.8842 0.1057 -1.0000 -1.0000 5416536 1582282480.80 151.4370 60.0031 32.0000 1.9890 1.9918 417.9948 418.6997 0.1058 -1.0000 -1.0000 5416614 1582282480.90 151.4370 60.0031 32.0000 1.9887 1.9914 418.1043 418.8100 0.1059 -1.0000 -1.0000 5416677 1582282481.00 151.4370 60.0031 32.0000 1.9880 1.9908 418.2194 418.9252 0.1059 -1.0000 -1.0000 5416739 1582282481.10 151.4370 60.0031 32.0000 1.9886 1.9913 418.1275 418.8329 0.1058 -1.0000 -1.0000 5417317 1582282481.20 151.5266 60.0031 32.0000 1.9891 1.9918 417.9546 418.6598 0.1058 -1.0000 -1.0000 5417395 1582282481.30 151.5266 60.0031 32.0000 1.9887 1.9915 418.1027 418.8070 0.1057 -1.0000 -1.0000 5417458 1582282481.40 151.5266 60.0031 32.0000 1.9880 1.9908 418.2104 418.9157 0.1057 -1.0000 -1.0000 5417536 1582282481.50 151.5266 60.0031 32.0000 1.9891 1.9918 418.0866 418.7918 0.1059 -1.0000 -1.0000 5417598 1582282481.60 151.5266 60.0031 32.0000 1.9894 1.9922 418.0286 418.7340 0.1059 -1.0000 -1.0000 5417661 1582282481.70 151.5266 60.0031 32.0000 1.9882 1.9910 418.1846 418.8909 0.1059 -1.0000 -1.0000 5417723 1582282481.80 151.5052 60.0031 32.0000 1.9886 1.9914 418.1186 418.8241 0.1058 -1.0000 -1.0000 5417801 1582282481.90 151.5052 60.0031 32.0000 1.9896 1.9923 418.0470 418.7536 0.1060 -1.0000 -1.0000 5417864 1582282482.00 151.5052 60.0031 32.0000 1.9893 1.9920 418.1114 418.8165 0.1058 -1.0000 -1.0000 5417927 1582282482.10 151.5052 60.0031 32.0000 1.9883 1.9910 418.1518 418.8576 0.1059 -1.0000 -1.0000 5418005 1582282482.20 151.5052 60.0031 32.0000 1.9887 1.9915 418.1680 418.8725 0.1057 -1.0000 -1.0000 5418067 1582282482.30 151.5052 60.0031 32.0000 1.9893 1.9921 417.8999 418.6042 0.1057 -1.0000 -1.0000 5418130 1582282482.40 151.5052 60.0031 32.0000 1.9892 1.9919 418.0293 418.7350 0.1059 -1.0000 -1.0000 5418192 1582282482.50 151.5052 60.0031 32.0000 1.9887 1.9915 418.2077 418.9132 0.1058 -1.0000 -1.0000 5418255 1582282482.60 151.5052 60.0031 32.0000 1.9886 1.9914 418.1998 418.9043 0.1057 -1.0000 -1.0000 5418333 1582282482.70 151.5052 60.0031 32.0000 1.9895 1.9923 417.9380 418.6429 0.1057 -1.0000 -1.0000 5418395 1582282482.80 151.5052 60.0031 32.0000 1.9888 1.9915 417.9752 418.6794 0.1056 -1.0000 -1.0000 5418458 1582282482.90 151.5249 60.0031 32.0000 1.9885 1.9913 418.1944 418.8998 0.1058 -1.0000 -1.0000 5418551 1582282483.00 151.5249 60.0031 32.0000 1.9888 1.9916 418.1522 418.8571 0.1057 -1.0000 -1.0000 5418614 1582282483.10 151.5249 60.0031 32.0000 1.9891 1.9919 417.9692 418.6742 0.1058 -1.0000 -1.0000 5418677 1582282483.20 151.5249 60.0031 32.0000 1.9891 1.9919 418.1145 418.8203 0.1059 -1.0000 -1.0000 5418864 1582282483.30 151.5249 60.0031 32.0000 1.9888 1.9915 418.1824 418.8879 0.1059 -1.0000 -1.0000 5418927 1582282483.40 151.5248 60.0031 32.0000 1.9884 1.9912 418.0517 418.7573 0.1058 -1.0000 -1.0000 5418989 1582282483.50 151.5248 60.0031 32.0000 1.9892 1.9919 417.9175 418.6225 0.1058 -1.0000 -1.0000 5419051 1582282483.60 151.5248 60.0031 32.0000 1.9887 1.9915 417.9666 418.6721 0.1058 -1.0000 -1.0000 5419114 1582282483.70 151.5248 60.0031 32.0000 1.9886 1.9913 418.0821 418.7875 0.1059 -1.0000 -1.0000 5419598 1582282483.80 151.5248 60.0031 32.0000 1.9891 1.9918 418.0598 418.7649 0.1057 -1.0000 -1.0000 5419676 1582282483.90 151.4388 60.0031 32.0000 1.9896 1.9924 417.9004 418.6053 0.1058 -1.0000 -1.0000 5419739 1582282484.00 151.3975 60.0031 32.0000 1.9883 1.9910 418.1394 418.8442 0.1059 -1.0000 -1.0000 5419801 1582282484.10 151.3975 60.0031 32.0000 1.9888 1.9916 418.1372 418.8438 0.1059 -1.0000 -1.0000 5419880 1582282484.20 151.3975 60.0031 32.0000 1.9890 1.9917 418.0220 418.7276 0.1059 -1.0000 -1.0000 5420098 1582282484.30 151.3975 60.0031 32.0000 1.9891 1.9918 417.8647 418.5697 0.1057 -1.0000 -1.0000 5420161 1582282484.40 151.3975 60.0031 32.0000 1.9882 1.9909 418.1729 418.8778 0.1058 -1.0000 -1.0000 5420239 1582282484.50 151.3975 60.0031 32.0000 1.9885 1.9913 418.2429 418.9493 0.1059 -1.0000 -1.0000 5420301 1582282484.60 151.3975 60.0031 32.0000 1.9888 1.9916 418.0482 418.7536 0.1059 -1.0000 -1.0000 5420380 1582282484.70 151.3975 60.0031 32.0000 1.9893 1.9920 417.9867 418.6921 0.1058 -1.0000 -1.0000 5420442 1582282484.80 151.3975 60.0031 32.0000 1.9893 1.9920 418.0499 418.7551 0.1058 -1.0000 -1.0000 5420614 1582282484.90 151.3975 60.0031 32.0000 1.9887 1.9914 418.1172 418.8224 0.1058 -1.0000 -1.0000 5420692 1582282485.00 151.3975 60.0031 32.0000 1.9891 1.9918 418.0109 418.7161 0.1058 -1.0000 -1.0000 5420755 1582282485.10 151.5110 60.0031 32.0000 1.9890 1.9917 418.0186 418.7239 0.1058 -1.0000 -1.0000 5420817 1582282485.20 151.5749 60.0028 32.0000 1.9884 1.9911 418.0958 418.7999 0.1056 -1.0000 -1.0000 5420895 1582282485.30 151.5749 60.0028 32.0000 1.9896 1.9923 418.1958 418.9012 0.1058 -1.0000 -1.0000 5421067 1582282485.40 151.5749 60.0028 32.0000 1.9901 1.9929 418.0325 418.7374 0.1058 -1.0000 -1.0000 5421130 1582282485.50 151.5749 60.0028 32.0000 1.9899 1.9926 417.9989 418.7042 0.1058 -1.0000 -1.0000 5421208 1582282485.60 151.5715 60.0028 32.0000 1.9893 1.9921 418.1774 418.8829 0.1058 -1.0000 -1.0000 5421270 1582282485.70 151.4240 60.0028 32.0000 1.9886 1.9913 418.2307 418.9355 0.1057 -1.0000 -1.0000 5421333 1582282485.80 151.4240 60.0028 32.0000 1.9896 1.9923 417.9892 418.6942 0.1058 -1.0000 -1.0000 5421583 1582282485.90 151.4240 60.0028 32.0000 1.9890 1.9918 418.0703 418.7759 0.1058 -1.0000 -1.0000 5421645 1582282486.00 151.4240 60.0028 32.0000 1.9881 1.9909 418.1546 418.8593 0.1057 -1.0000 -1.0000 5421708 1582282486.10 151.4240 60.0028 32.0000 1.9886 1.9913 418.1009 418.8062 0.1059 -1.0000 -1.0000 5421770 1582282486.20 151.4575 60.0028 32.0000 1.9889 1.9917 417.9897 418.6933 0.1055 -1.0000 -1.0000 5421833 1582282486.30 151.5849 60.0028 32.0000 1.9886 1.9914 418.1490 418.8541 0.1058 -1.0000 -1.0000 5422614 1582282486.40 151.5849 60.0028 32.0000 1.9888 1.9915 418.1257 418.8306 0.1057 -1.0000 -1.0000 5422692 1582282486.50 151.5849 60.0028 32.0000 1.9892 1.9920 418.0411 418.7458 0.1057 -1.0000 -1.0000 5422755 1582282486.60 151.5849 60.0028 32.0000 1.9891 1.9918 418.0419 418.7459 0.1057 -1.0000 -1.0000 5422833 1582282486.70 151.5849 60.0028 32.0000 1.9885 1.9913 418.1420 418.8468 0.1057 -1.0000 -1.0000 5422895 1582282486.80 151.5083 60.0028 32.0000 1.9882 1.9910 418.2380 418.9428 0.1057 -1.0000 -1.0000 5422958 1582282486.90 151.5083 60.0028 32.0000 1.9887 1.9915 418.1170 418.8212 0.1057 -1.0000 -1.0000 5423020 1582282487.00 151.5083 60.0028 32.0000 1.9891 1.9918 418.0391 418.7438 0.1057 -1.0000 -1.0000 5423083 1582282487.10 151.5083 60.0028 32.0000 1.9889 1.9916 418.0197 418.7233 0.1055 -1.0000 -1.0000 5423145 1582282487.20 151.5083 60.0028 32.0000 1.9881 1.9909 418.2311 418.9328 0.1055 -1.0000 -1.0000 5423224 1582282487.30 151.5083 60.0028 32.0000 1.9886 1.9914 417.9555 418.6616 0.1059 -1.0000 -1.0000 5423286 1582282487.40 151.5083 60.0028 32.0000 1.9888 1.9916 418.0298 418.7347 0.1058 -1.0000 -1.0000 5423348 1582282487.50 151.5083 60.0028 32.0000 1.9885 1.9913 418.1839 418.8886 0.1057 -1.0000 -1.0000 5423427 1582282487.60 151.5083 60.0028 32.0000 1.9886 1.9913 418.1954 418.9008 0.1058 -1.0000 -1.0000 5423489 1582282487.70 151.5083 60.0028 32.0000 1.9890 1.9918 418.0896 418.7945 0.1057 -1.0000 -1.0000 5423552 1582282487.80 151.5083 60.0028 32.0000 1.9900 1.9928 418.0615 418.7658 0.1056 -1.0000 -1.0000 5423614 1582282487.90 151.5372 60.0028 32.0000 1.9892 1.9919 418.1243 418.8285 0.1056 -1.0000 -1.0000 5423676 1582282488.00 151.5372 60.0028 32.0000 1.9898 1.9926 418.2057 418.9104 0.1057 -1.0000 -1.0000 5423739 1582282488.10 151.5372 60.0028 32.0000 1.9894 1.9921 418.0156 418.7204 0.1057 -1.0000 -1.0000 5423817 1582282488.20 151.5516 60.0028 32.0000 1.9892 1.9919 418.0467 418.7504 0.1056 -1.0000 -1.0000 5423880 1582282488.30 151.5286 60.0028 32.0000 1.9883 1.9911 418.2097 418.9146 0.1058 -1.0000 -1.0000 5423942 1582282488.40 151.5286 60.0028 32.0000 1.9884 1.9912 418.1522 418.8572 0.1057 -1.0000 -1.0000 5424083 1582282488.50 151.5286 60.0028 32.0000 1.9892 1.9920 417.9063 418.6107 0.1057 -1.0000 -1.0000 5424145 1582282488.60 151.5286 60.0028 32.0000 1.9886 1.9914 418.0897 418.7947 0.1058 -1.0000 -1.0000 5424224 1582282488.70 151.5286 60.0028 32.0000 1.9881 1.9909 418.1187 418.8240 0.1055 -1.0000 -1.0000 5424286 1582282488.80 151.5286 60.0028 32.0000 1.9889 1.9916 418.0267 418.7312 0.1057 -1.0000 -1.0000 5424348 1582282488.90 151.5286 60.0028 32.0000 1.9891 1.9918 417.9957 418.6994 0.1056 -1.0000 -1.0000 5424739 1582282489.00 151.4491 60.0028 32.0000 1.9892 1.9920 417.8952 418.5982 0.1056 -1.0000 -1.0000 5424801 1582282489.10 151.4491 60.0028 32.0000 1.9894 1.9921 418.0121 418.7157 0.1056 -1.0000 -1.0000 5424864 1582282489.20 151.4491 60.0028 32.0000 1.9886 1.9914 418.2179 418.9204 0.1054 -1.0000 -1.0000 5424942 1582282489.30 151.4491 60.0028 32.0000 1.9897 1.9924 418.0737 418.7779 0.1057 -1.0000 -1.0000 5425005 1582282489.40 151.4491 60.0028 32.0000 1.9899 1.9926 418.0136 418.7185 0.1058 -1.0000 -1.0000 5425317 1582282489.50 151.4491 60.0028 32.0000 1.9887 1.9915 418.2625 418.9670 0.1056 -1.0000 -1.0000 5425380 1582282489.60 151.4491 60.0028 32.0000 1.9887 1.9915 418.0708 418.7751 0.1056 -1.0000 -1.0000 5425442 1582282489.70 151.4491 60.0028 32.0000 1.9890 1.9917 417.9949 418.6987 0.1056 -1.0000 -1.0000 5425505 1582282489.80 151.4810 60.0029 32.0000 1.9894 1.9921 418.1611 418.8653 0.1056 -1.0000 -1.0000 5425583 1582282489.90 151.5251 60.0030 32.0000 1.9888 1.9916 418.1241 418.8280 0.1054 -1.0000 -1.0000 5426224 1582282490.00 151.5251 60.0030 32.0000 1.9888 1.9915 418.0589 418.7625 0.1056 -1.0000 -1.0000 5426286 1582282490.10 151.5251 60.0030 32.0000 1.9901 1.9929 417.9857 418.6897 0.1057 -1.0000 -1.0000 5426348 1582282490.20 151.5251 60.0030 32.0000 1.9895 1.9923 417.9933 418.6969 0.1056 -1.0000 -1.0000 5426411 1582282490.30 151.4984 60.0030 32.0000 1.9890 1.9918 418.2584 418.9635 0.1057 -1.0000 -1.0000 5426474 1582282490.40 151.4984 60.0030 32.0000 1.9882 1.9909 418.2068 418.9113 0.1057 -1.0000 -1.0000 5426551 1582282490.50 151.4984 60.0030 32.0000 1.9883 1.9910 418.0355 418.7383 0.1055 -1.0000 -1.0000 5426614 1582282490.60 151.4984 60.0030 32.0000 1.9893 1.9920 417.9418 418.6451 0.1055 -1.0000 -1.0000 5426692 1582282490.70 151.4984 60.0030 32.0000 1.9887 1.9914 418.1360 418.8398 0.1056 -1.0000 -1.0000 5426755 1582282490.80 151.4919 60.0030 32.0000 1.9890 1.9917 418.1470 418.8503 0.1055 -1.0000 -1.0000 5426817 1582282490.90 151.4861 60.0030 32.0000 1.9888 1.9916 418.0446 418.7489 0.1056 -1.0000 -1.0000 5426880 1582282491.00 151.4861 60.0030 32.0000 1.9892 1.9920 418.1098 418.8137 0.1057 -1.0000 -1.0000 5426942 1582282491.10 151.4861 60.0030 32.0000 1.9886 1.9913 418.2469 418.9519 0.1057 -1.0000 -1.0000 5427005 1582282491.20 151.4861 60.0030 32.0000 1.9897 1.9924 418.2272 418.9307 0.1055 -1.0000 -1.0000 5427083 1582282491.30 151.4861 60.0030 32.0000 1.9895 1.9923 418.0447 418.7487 0.1056 -1.0000 -1.0000 5427145 1582282491.40 151.4519 60.0030 32.0000 1.9893 1.9920 418.1059 418.8100 0.1056 -1.0000 -1.0000 5427239 1582282491.50 151.4214 60.0030 32.0000 1.9883 1.9911 418.2736 418.9769 0.1055 -1.0000 -1.0000 5427301 1582282491.60 151.4214 60.0030 32.0000 1.9889 1.9917 418.1189 418.8227 0.1056 -1.0000 -1.0000 5427364 1582282491.70 151.4214 60.0030 32.0000 1.9894 1.9922 418.0542 418.7578 0.1055 -1.0000 -1.0000 5427427 1582282491.80 151.4214 60.0030 32.0000 1.9896 1.9923 417.9959 418.6991 0.1055 -1.0000 -1.0000 5427505 1582282491.90 151.4214 60.0030 32.0000 1.9891 1.9918 418.2966 418.9997 0.1055 -1.0000 -1.0000 5427567 1582282492.00 151.4214 60.0030 32.0000 1.9893 1.9920 418.1635 418.8674 0.1056 -1.0000 -1.0000 5427692 1582282492.10 151.4214 60.0030 32.0000 1.9893 1.9920 417.9810 418.6848 0.1056 -1.0000 -1.0000 5427770 1582282492.20 151.4214 60.0030 32.0000 1.9889 1.9916 418.1827 418.8872 0.1056 -1.0000 -1.0000 5427833 1582282492.30 151.4214 60.0030 32.0000 1.9888 1.9915 418.2241 418.9277 0.1054 -1.0000 -1.0000 5427895 1582282492.40 151.4214 60.0030 32.0000 1.9886 1.9913 418.0396 418.7421 0.1054 -1.0000 -1.0000 5427958 1582282492.50 151.4334 60.0030 32.0000 1.9891 1.9918 418.0922 418.7951 0.1054 -1.0000 -1.0000 5428348 1582282492.60 151.4506 60.0030 32.0000 1.9885 1.9912 418.2195 418.9230 0.1055 -1.0000 -1.0000 5428411 1582282492.70 151.4506 60.0030 32.0000 1.9881 1.9909 418.2432 418.9469 0.1055 -1.0000 -1.0000 5428474 1582282492.80 151.4506 60.0030 32.0000 1.9889 1.9917 418.0283 418.7308 0.1055 -1.0000 -1.0000 5428536 1582282492.90 151.4506 60.0030 32.0000 1.9890 1.9918 418.0609 418.7651 0.1056 -1.0000 -1.0000 5428614 1582282493.00 151.4506 60.0030 32.0000 1.9893 1.9921 418.2144 418.9176 0.1054 -1.0000 -1.0000 5428708 1582282493.10 151.5054 60.0030 32.0000 1.9895 1.9923 418.0794 418.7821 0.1055 -1.0000 -1.0000 5428770 1582282493.20 151.5054 60.0030 32.0000 1.9891 1.9918 417.9238 418.6271 0.1055 -1.0000 -1.0000 5428833 1582282493.30 151.5054 60.0030 32.0000 1.9878 1.9905 418.1094 418.8121 0.1055 -1.0000 -1.0000 5428895 1582282493.40 151.5054 60.0030 32.0000 1.9878 1.9906 418.0309 418.7338 0.1055 -1.0000 -1.0000 5428958 1582282493.50 151.5054 60.0030 32.0000 1.9885 1.9913 418.0664 418.7690 0.1054 -1.0000 -1.0000 5429036 1582282493.60 151.5107 60.0030 32.0000 1.9900 1.9928 418.0511 418.7541 0.1055 -1.0000 -1.0000 5429098 1582282493.70 151.5119 60.0030 32.0000 1.9895 1.9923 418.0915 418.7945 0.1055 -1.0000 -1.0000 5429161 1582282493.80 151.5119 60.0030 32.0000 1.9880 1.9908 418.2689 418.9725 0.1055 -1.0000 -1.0000 5429224 1582282493.90 151.5119 60.0030 32.0000 1.9896 1.9923 418.1326 418.8358 0.1054 -1.0000 -1.0000 5429301 1582282494.00 151.5119 60.0030 32.0000 1.9894 1.9921 418.0433 418.7466 0.1056 -1.0000 -1.0000 5429974 1582282494.10 151.5119 60.0030 32.0000 1.9890 1.9917 418.1167 418.8177 0.1052 -1.0000 -1.0000 5430052 1582282494.20 151.5119 60.0030 32.0000 1.9890 1.9917 418.1202 418.8230 0.1054 -1.0000 -1.0000 5430114 1582282494.30 151.5119 60.0030 32.0000 1.9893 1.9920 418.0552 418.7574 0.1054 -1.0000 -1.0000 5430177 1582282494.40 151.5119 60.0030 32.0000 1.9894 1.9922 418.1206 418.8238 0.1055 -1.0000 -1.0000 5430239 1582282494.50 151.4911 60.0030 32.0000 1.9897 1.9925 418.2965 418.9994 0.1054 -1.0000 -1.0000 5430301 1582282494.60 151.4922 60.0030 32.0000 1.9888 1.9915 418.1253 418.8283 0.1054 -1.0000 -1.0000 5430380 1582282494.70 151.4922 60.0030 32.0000 1.9897 1.9924 417.9944 418.6979 0.1056 -1.0000 -1.0000 5430442 1582282494.80 151.4922 60.0030 32.0000 1.9894 1.9921 418.0895 418.7932 0.1055 -1.0000 -1.0000 5430505 1582282494.90 151.4922 60.0030 32.0000 1.9891 1.9918 418.1383 418.8409 0.1054 -1.0000 -1.0000 5430583 1582282495.00 151.4922 60.0030 32.0000 1.9888 1.9916 418.2594 418.9622 0.1053 -1.0000 -1.0000 5430708 1582282495.10 151.4922 60.0030 32.0000 1.9887 1.9914 418.1057 418.8087 0.1055 -1.0000 -1.0000 5430770 1582282495.20 151.4745 60.0029 32.0000 1.9893 1.9920 417.9593 418.6627 0.1055 -1.0000 -1.0000 5430833 1582282495.30 151.4613 60.0027 32.0000 1.9883 1.9910 418.0683 418.7711 0.1055 -1.0000 -1.0000 5430895 1582282495.40 151.4613 60.0027 32.0000 1.9884 1.9912 418.0182 418.7207 0.1054 -1.0000 -1.0000 5430974 1582282495.50 151.4613 60.0027 32.0000 1.9894 1.9921 417.9799 418.6819 0.1054 -1.0000 -1.0000 5431255 1582282495.60 151.4701 60.0027 32.0000 1.9891 1.9919 418.0678 418.7709 0.1055 -1.0000 -1.0000 5431317 1582282495.70 151.4673 60.0027 32.0000 1.9888 1.9916 418.2271 418.9307 0.1055 -1.0000 -1.0000 5431380 1582282495.80 151.4673 60.0027 32.0000 1.9887 1.9914 418.3086 419.0106 0.1054 -1.0000 -1.0000 5431458 1582282495.90 151.4673 60.0027 32.0000 1.9896 1.9924 418.2055 418.9091 0.1054 -1.0000 -1.0000 5431520 1582282496.00 151.4673 60.0027 32.0000 1.9893 1.9920 418.0411 418.7436 0.1054 -1.0000 -1.0000 5431583 1582282496.10 151.4673 60.0027 32.0000 1.9887 1.9914 418.1826 418.8855 0.1054 -1.0000 -1.0000 5431708 1582282496.20 151.4673 60.0027 32.0000 1.9889 1.9917 418.2531 418.9562 0.1054 -1.0000 -1.0000 5431770 1582282496.30 151.4929 60.0027 32.0000 1.9886 1.9913 418.2132 418.9171 0.1056 -1.0000 -1.0000 5431833 1582282496.40 151.5326 60.0027 32.0000 1.9894 1.9921 418.1599 418.8626 0.1054 -1.0000 -1.0000 5431911 1582282496.50 151.5326 60.0027 32.0000 1.9888 1.9916 418.2095 418.9125 0.1053 -1.0000 -1.0000 5431974 1582282496.60 151.5326 60.0027 32.0000 1.9885 1.9913 418.2576 418.9607 0.1056 -1.0000 -1.0000 5432224 1582282496.70 151.5326 60.0027 32.0000 1.9894 1.9922 418.0777 418.7815 0.1056 -1.0000 -1.0000 5432286 1582282496.80 151.5326 60.0027 32.0000 1.9888 1.9915 418.0714 418.7754 0.1055 -1.0000 -1.0000 5432348 1582282496.90 151.4818 60.0027 32.0000 1.9884 1.9911 418.1581 418.8620 0.1055 -1.0000 -1.0000 5432427 1582282497.00 151.4818 60.0027 32.0000 1.9878 1.9906 418.2312 418.9337 0.1053 -1.0000 -1.0000 5432489 1582282497.10 151.4818 60.0027 32.0000 1.9883 1.9911 418.1452 418.8487 0.1055 -1.0000 -1.0000 5433348 1582282497.20 151.4818 60.0027 32.0000 1.9892 1.9920 418.0929 418.7959 0.1055 -1.0000 -1.0000 5433426 1582282497.30 151.4818 60.0027 32.0000 1.9886 1.9913 418.1018 418.8047 0.1054 -1.0000 -1.0000 5433489 1582282497.40 151.4818 60.0027 32.0000 1.9883 1.9910 418.3982 419.1007 0.1053 -1.0000 -1.0000 5433552 1582282497.50 151.4818 60.0027 32.0000 1.9887 1.9914 418.1962 418.8982 0.1053 -1.0000 -1.0000 5433630 1582282497.60 151.4818 60.0027 32.0000 1.9887 1.9915 418.1385 418.8417 0.1055 -1.0000 -1.0000 5433692 1582282497.70 151.4818 60.0027 32.0000 1.9883 1.9911 418.2278 418.9297 0.1053 -1.0000 -1.0000 5433755 1582282497.80 151.4818 60.0027 32.0000 1.9880 1.9907 418.2522 418.9552 0.1055 -1.0000 -1.0000 5433848 1582282497.90 151.4818 60.0027 32.0000 1.9889 1.9917 418.1416 418.8446 0.1054 -1.0000 -1.0000 5433911 1582282498.00 151.4434 60.0027 32.0000 1.9894 1.9922 418.1409 418.8435 0.1054 -1.0000 -1.0000 5433974 1582282498.10 151.4434 60.0027 32.0000 1.9884 1.9912 418.0734 418.7755 0.1053 -1.0000 -1.0000 5434052 1582282498.20 151.4434 60.0027 32.0000 1.9882 1.9910 418.2367 418.9388 0.1053 -1.0000 -1.0000 5434114 1582282498.30 151.4434 60.0027 32.0000 1.9884 1.9912 418.0506 418.7505 0.1051 -1.0000 -1.0000 5434177 1582282498.40 151.4434 60.0027 32.0000 1.9882 1.9909 418.0784 418.7801 0.1053 -1.0000 -1.0000 5434255 1582282498.50 151.4715 60.0027 32.0000 1.9880 1.9908 418.2063 418.9080 0.1052 -1.0000 -1.0000 5434317 1582282498.60 151.4731 60.0027 32.0000 1.9882 1.9909 418.3125 419.0153 0.1054 -1.0000 -1.0000 5434380 1582282498.70 151.4731 60.0027 32.0000 1.9893 1.9920 418.0958 418.7982 0.1054 -1.0000 -1.0000 5434708 1582282498.80 151.4731 60.0027 32.0000 1.9887 1.9914 418.0815 418.7841 0.1054 -1.0000 -1.0000 5434770 1582282498.90 151.4731 60.0027 32.0000 1.9881 1.9909 418.2084 418.9107 0.1053 -1.0000 -1.0000 5434848 1582282499.00 151.4687 60.0027 32.0000 1.9888 1.9916 418.2774 418.9810 0.1054 -1.0000 -1.0000 5434911 1582282499.10 151.4202 60.0027 32.0000 1.9891 1.9918 418.0834 418.7857 0.1054 -1.0000 -1.0000 5434974 1582282499.20 151.4202 60.0027 32.0000 1.9891 1.9918 418.0335 418.7356 0.1053 -1.0000 -1.0000 5435130 1582282499.30 151.4202 60.0027 32.0000 1.9884 1.9912 418.1139 418.8158 0.1053 -1.0000 -1.0000 5435192 1582282499.40 151.4202 60.0027 32.0000 1.9881 1.9908 418.2852 418.9873 0.1053 -1.0000 -1.0000 5435255 1582282499.50 151.4202 60.0027 32.0000 1.9894 1.9921 418.0989 418.8017 0.1055 -1.0000 -1.0000 5435333 1582282499.60 151.4202 60.0027 32.0000 1.9894 1.9921 418.1994 418.9027 0.1055 -1.0000 -1.0000 5435395 1582282499.70 151.4202 60.0027 32.0000 1.9891 1.9919 418.3632 419.0658 0.1053 -1.0000 -1.0000 5435567 1582282499.80 151.5680 60.0024 32.0000 1.9889 1.9917 418.1063 418.8085 0.1053 -1.0000 -1.0000 5435645 1582282499.90 151.5804 60.0024 32.0000 1.9898 1.9926 418.1088 418.8106 0.1053 -1.0000 -1.0000 5435708 1582282500.00 151.5804 60.0024 32.0000 1.9888 1.9916 418.2720 418.9746 0.1054 -1.0000 -1.0000 5435770 1582282500.10 151.5804 60.0024 32.0000 1.9888 1.9915 418.1232 418.8246 0.1054 -1.0000 -1.0000 5435848 1582282500.20 151.5804 60.0024 32.0000 1.9890 1.9917 418.0305 418.7335 0.1054 -1.0000 -1.0000 5435911 1582282500.30 151.4305 60.0024 32.0000 1.9889 1.9916 418.0831 418.7844 0.1052 -1.0000 -1.0000 5435974 1582282500.40 151.4283 60.0024 32.0000 1.9880 1.9907 418.2282 418.9298 0.1053 -1.0000 -1.0000 5436052 1582282500.50 151.4283 60.0024 32.0000 1.9891 1.9919 418.2092 418.9123 0.1054 -1.0000 -1.0000 5436114 1582282500.60 151.4283 60.0024 32.0000 1.9892 1.9919 418.0900 418.7926 0.1054 -1.0000 -1.0000 5436177 1582282500.70 151.4283 60.0024 32.0000 1.9888 1.9916 418.1285 418.8309 0.1054 -1.0000 -1.0000 5436239 1582282500.80 151.4347 60.0024 32.0000 1.9882 1.9909 418.1799 418.8824 0.1054 -1.0000 -1.0000 5436567 1582282500.90 151.4612 60.0024 32.0000 1.9882 1.9909 418.2177 418.9194 0.1052 -1.0000 -1.0000 5436645 1582282501.00 151.4612 60.0024 32.0000 1.9889 1.9917 418.1252 418.8282 0.1054 -1.0000 -1.0000 5436708 1582282501.10 151.4612 60.0024 32.0000 1.9890 1.9918 418.1210 418.8230 0.1053 -1.0000 -1.0000 5436770 1582282501.20 151.4612 60.0024 32.0000 1.9880 1.9908 418.2249 418.9273 0.1054 -1.0000 -1.0000 5436848 1582282501.30 151.4612 60.0024 32.0000 1.9887 1.9914 418.2332 418.9359 0.1053 -1.0000 -1.0000 5437130 1582282501.40 151.5719 60.0024 32.0000 1.9892 1.9919 417.9717 418.6722 0.1052 -1.0000 -1.0000 5437192 1582282501.50 151.5719 60.0024 32.0000 1.9896 1.9923 418.1104 418.8121 0.1053 -1.0000 -1.0000 5437255 1582282501.60 151.5719 60.0024 32.0000 1.9882 1.9910 418.2369 418.9399 0.1055 -1.0000 -1.0000 5437317 1582282501.70 151.5719 60.0024 32.0000 1.9890 1.9918 418.0749 418.7770 0.1054 -1.0000 -1.0000 5437380 1582282501.80 151.5719 60.0024 32.0000 1.9891 1.9919 418.0656 418.7684 0.1054 -1.0000 -1.0000 5437676 1582282501.90 151.5719 60.0024 32.0000 1.9892 1.9920 418.0794 418.7817 0.1054 -1.0000 -1.0000 5437739 1582282502.00 151.5719 60.0024 32.0000 1.9887 1.9914 418.1606 418.8641 0.1056 -1.0000 -1.0000 5437801 1582282502.10 151.5719 60.0024 32.0000 1.9890 1.9918 418.1030 418.8064 0.1055 -1.0000 -1.0000 5437880 1582282502.20 151.5669 60.0024 32.0000 1.9892 1.9919 418.1099 418.8127 0.1054 -1.0000 -1.0000 5437942 1582282502.30 151.4727 60.0024 32.0000 1.9888 1.9915 418.2144 418.9169 0.1054 -1.0000 -1.0000 5438114 1582282502.40 151.4727 60.0024 32.0000 1.9888 1.9916 418.0735 418.7762 0.1054 -1.0000 -1.0000 5438192 1582282502.50 151.4727 60.0024 32.0000 1.9890 1.9918 418.0233 418.7253 0.1053 -1.0000 -1.0000 5438255 1582282502.60 151.5576 60.0024 32.0000 1.9890 1.9917 418.1690 418.8717 0.1054 -1.0000 -1.0000 5438317 1582282502.70 151.5587 60.0024 32.0000 1.9890 1.9917 418.1706 418.8725 0.1053 -1.0000 -1.0000 5438380 1582282502.80 151.5587 60.0024 32.0000 1.9894 1.9922 417.9404 418.6425 0.1053 -1.0000 -1.0000 5438614 1582282502.90 151.5587 60.0024 32.0000 1.9892 1.9919 418.0419 418.7433 0.1053 -1.0000 -1.0000 5438677 1582282503.00 151.5587 60.0024 32.0000 1.9882 1.9909 418.2017 418.9042 0.1054 -1.0000 -1.0000 5438739 1582282503.10 151.4444 60.0024 32.0000 1.9889 1.9917 418.1055 418.8093 0.1055 -1.0000 -1.0000 5438801 1582282503.20 151.4206 60.0024 32.0000 1.9898 1.9925 418.0218 418.7241 0.1053 -1.0000 -1.0000 5438880 1582282503.30 151.4206 60.0024 32.0000 1.9883 1.9910 418.0958 418.7975 0.1053 -1.0000 -1.0000 5439645 1582282503.40 151.4206 60.0024 32.0000 1.9885 1.9912 418.0433 418.7460 0.1055 -1.0000 -1.0000 5439708 1582282503.50 151.4206 60.0024 32.0000 1.9893 1.9920 417.9140 418.6174 0.1055 -1.0000 -1.0000 5439786 1582282503.60 151.4206 60.0024 32.0000 1.9886 1.9913 418.0433 418.7455 0.1053 -1.0000 -1.0000 5439848 1582282503.70 151.4206 60.0024 32.0000 1.9887 1.9914 418.2780 418.9807 0.1054 -1.0000 -1.0000 5439911 1582282503.80 151.4206 60.0024 32.0000 1.9887 1.9914 418.1796 418.8816 0.1053 -1.0000 -1.0000 5439989 1582282503.90 151.4206 60.0024 32.0000 1.9896 1.9924 417.9883 418.6907 0.1054 -1.0000 -1.0000 5440052 1582282504.00 151.4897 60.0024 32.0000 1.9888 1.9916 418.0519 418.7540 0.1053 -1.0000 -1.0000 5440114 1582282504.10 151.5531 60.0024 32.0000 1.9888 1.9916 418.2167 418.9199 0.1055 -1.0000 -1.0000 5440177 1582282504.20 151.5531 60.0024 32.0000 1.9890 1.9918 418.0788 418.7814 0.1054 -1.0000 -1.0000 5440239 1582282504.30 151.5531 60.0024 32.0000 1.9891 1.9919 417.9378 418.6389 0.1052 -1.0000 -1.0000 5440301 1582282504.40 151.5531 60.0024 32.0000 1.9886 1.9914 418.0939 418.7966 0.1053 -1.0000 -1.0000 5440395 1582282504.50 151.5190 60.0024 32.0000 1.9885 1.9913 418.1007 418.8021 0.1053 -1.0000 -1.0000 5440458 1582282504.60 151.5142 60.0024 32.0000 1.9895 1.9923 417.9677 418.6698 0.1053 -1.0000 -1.0000 5440520 1582282504.70 151.5142 60.0024 32.0000 1.9889 1.9916 418.0391 418.7414 0.1054 -1.0000 -1.0000 5440583 1582282504.80 151.5099 60.0023 32.0000 1.9887 1.9914 418.2111 418.9137 0.1054 -1.0000 -1.0000 5440645 1582282504.90 151.5056 60.0022 32.0000 1.9885 1.9913 418.1022 418.8043 0.1053 -1.0000 -1.0000 5440724 1582282505.00 151.5056 60.0022 32.0000 1.9886 1.9913 418.0357 418.7378 0.1054 -1.0000 -1.0000 5440786 1582282505.10 151.5056 60.0022 32.0000 1.9883 1.9911 418.1474 418.8496 0.1054 -1.0000 -1.0000 5440848 1582282505.20 151.5056 60.0022 32.0000 1.9886 1.9914 418.2211 418.9242 0.1054 -1.0000 -1.0000 5440927 1582282505.30 151.5056 60.0022 32.0000 1.9889 1.9916 418.0509 418.7524 0.1053 -1.0000 -1.0000 5440989 1582282505.40 151.5056 60.0022 32.0000 1.9901 1.9928 417.9362 418.6382 0.1054 -1.0000 -1.0000 5441114 1582282505.50 151.5056 60.0022 32.0000 1.9892 1.9919 418.2038 418.9066 0.1053 -1.0000 -1.0000 5441192 1582282505.60 151.5056 60.0022 32.0000 1.9884 1.9911 418.2803 418.9828 0.1054 -1.0000 -1.0000 5441255 1582282505.70 151.5056 60.0022 32.0000 1.9893 1.9920 418.1254 418.8279 0.1054 -1.0000 -1.0000 5441317 1582282505.80 151.5056 60.0022 32.0000 1.9885 1.9913 418.1634 418.8661 0.1054 -1.0000 -1.0000 5441395 1582282505.90 151.5056 60.0022 32.0000 1.9881 1.9909 418.2011 418.9040 0.1054 -1.0000 -1.0000 5441614 1582282506.00 151.5056 60.0022 32.0000 1.9888 1.9916 418.1157 418.8180 0.1053 -1.0000 -1.0000 5441676 1582282506.10 151.4903 60.0022 32.0000 1.9891 1.9918 418.0103 418.7119 0.1052 -1.0000 -1.0000 5441755 1582282506.20 151.4552 60.0022 32.0000 1.9882 1.9909 418.1418 418.8446 0.1054 -1.0000 -1.0000 5441817 1582282506.30 151.4552 60.0022 32.0000 1.9884 1.9912 418.0814 418.7838 0.1054 -1.0000 -1.0000 5441880 1582282506.40 151.4552 60.0022 32.0000 1.9889 1.9916 418.0071 418.7090 0.1053 -1.0000 -1.0000 5442114 1582282506.50 151.4552 60.0022 32.0000 1.9890 1.9917 417.9789 418.6805 0.1053 -1.0000 -1.0000 5442177 1582282506.60 151.4752 60.0022 32.0000 1.9880 1.9907 418.2467 418.9499 0.1055 -1.0000 -1.0000 5442255 1582282506.70 151.5288 60.0022 32.0000 1.9889 1.9916 418.1273 418.8314 0.1057 -1.0000 -1.0000 5442317 1582282506.80 151.5288 60.0022 32.0000 1.9895 1.9923 417.9511 418.6545 0.1055 -1.0000 -1.0000 5442395 1582282506.90 151.5288 60.0022 32.0000 1.9884 1.9912 418.1307 418.8336 0.1055 -1.0000 -1.0000 5442630 1582282507.00 151.5288 60.0022 32.0000 1.9883 1.9911 418.1606 418.8641 0.1055 -1.0000 -1.0000 5442692 1582282507.10 151.5288 60.0022 32.0000 1.9893 1.9921 418.0159 418.7186 0.1054 -1.0000 -1.0000 5442755 1582282507.20 151.5903 60.0022 32.0000 1.9893 1.9921 418.0536 418.7564 0.1055 -1.0000 -1.0000 5442833 1582282507.30 151.5903 60.0022 32.0000 1.9890 1.9918 418.1671 418.8708 0.1055 -1.0000 -1.0000 5442895 1582282507.40 151.5903 60.0022 32.0000 1.9882 1.9910 418.1525 418.8553 0.1054 -1.0000 -1.0000 5443661 1582282507.50 151.5903 60.0022 32.0000 1.9894 1.9921 418.0243 418.7280 0.1056 -1.0000 -1.0000 5443739 1582282507.60 151.5903 60.0022 32.0000 1.9900 1.9928 417.9539 418.6571 0.1055 -1.0000 -1.0000 5443801 1582282507.70 151.5903 60.0022 32.0000 1.9891 1.9919 417.9425 418.6453 0.1055 -1.0000 -1.0000 5443864 1582282507.80 151.4231 60.0022 32.0000 1.9885 1.9912 418.1826 418.8860 0.1055 -1.0000 -1.0000 5443927 1582282507.90 151.4231 60.0022 32.0000 1.9891 1.9918 418.0931 418.7962 0.1055 -1.0000 -1.0000 5443989 1582282508.00 151.4231 60.0022 32.0000 1.9893 1.9921 418.0280 418.7316 0.1056 -1.0000 -1.0000 5444051 1582282508.10 151.4231 60.0022 32.0000 1.9881 1.9909 418.2046 418.9089 0.1056 -1.0000 -1.0000 5444130 1582282508.20 151.4231 60.0022 32.0000 1.9885 1.9912 418.2030 418.9072 0.1056 -1.0000 -1.0000 5444192 1582282508.30 151.4576 60.0022 32.0000 1.9899 1.9926 418.0205 418.7240 0.1055 -1.0000 -1.0000 5444255 1582282508.40 151.4778 60.0022 32.0000 1.9894 1.9921 417.9932 418.6964 0.1056 -1.0000 -1.0000 5444333 1582282508.50 151.4778 60.0022 32.0000 1.9889 1.9916 418.1872 418.8916 0.1056 -1.0000 -1.0000 5444395 1582282508.60 151.4778 60.0022 32.0000 1.9884 1.9912 418.1503 418.8535 0.1055 -1.0000 -1.0000 5444458 1582282508.70 151.4778 60.0022 32.0000 1.9892 1.9919 417.9898 418.6929 0.1056 -1.0000 -1.0000 5444520 1582282508.80 151.4778 60.0022 32.0000 1.9895 1.9923 418.0181 418.7207 0.1054 -1.0000 -1.0000 5444583 1582282508.90 151.4653 60.0022 32.0000 1.9887 1.9914 418.2552 418.9595 0.1056 -1.0000 -1.0000 5444661 1582282509.00 151.4653 60.0022 32.0000 1.9886 1.9913 418.2348 418.9387 0.1056 -1.0000 -1.0000 5444989 1582282509.10 151.4653 60.0022 32.0000 1.9897 1.9924 418.1147 418.8194 0.1057 -1.0000 -1.0000 5445051 1582282509.20 151.4653 60.0022 32.0000 1.9894 1.9922 418.0198 418.7223 0.1053 -1.0000 -1.0000 5445114 1582282509.30 151.4653 60.0022 32.0000 1.9881 1.9908 418.1835 418.8861 0.1055 -1.0000 -1.0000 5445177 1582282509.40 151.4653 60.0022 32.0000 1.9885 1.9912 418.0926 418.7965 0.1056 -1.0000 -1.0000 5445239 1582282509.50 151.4653 60.0022 32.0000 1.9886 1.9913 418.0382 418.7414 0.1055 -1.0000 -1.0000 5445489 1582282509.60 151.4653 60.0022 32.0000 1.9889 1.9916 418.0175 418.7201 0.1054 -1.0000 -1.0000 5445551 1582282509.70 151.4653 60.0022 32.0000 1.9887 1.9915 418.1815 418.8849 0.1056 -1.0000 -1.0000 5445614 1582282509.80 151.4653 60.0022 32.0000 1.9891 1.9919 418.0713 418.7759 0.1057 -1.0000 -1.0000 5445676 1582282509.90 151.4670 60.0022 32.0000 1.9889 1.9917 417.9810 418.6842 0.1054 -1.0000 -1.0000 5445755 1582282510.00 151.4751 60.0021 32.0000 1.9882 1.9909 418.1258 418.8275 0.1054 -1.0000 -1.0000 5445817 1582282510.10 151.4751 60.0021 32.0000 1.9880 1.9907 418.2084 418.9115 0.1054 -1.0000 -1.0000 5445880 1582282510.20 151.4751 60.0021 32.0000 1.9889 1.9917 418.1567 418.8598 0.1055 -1.0000 -1.0000 5445958 1582282510.30 151.4751 60.0021 32.0000 1.9899 1.9926 418.1137 418.8179 0.1056 -1.0000 -1.0000 5446020 1582282510.40 151.4751 60.0021 32.0000 1.9883 1.9910 418.1981 418.9016 0.1055 -1.0000 -1.0000 5446083 1582282510.50 151.4751 60.0021 32.0000 1.9890 1.9917 418.1697 418.8726 0.1054 -1.0000 -1.0000 5446145 1582282510.60 151.4784 60.0021 32.0000 1.9895 1.9922 418.0593 418.7627 0.1056 -1.0000 -1.0000 5446224 1582282510.70 151.5541 60.0021 32.0000 1.9895 1.9922 418.0598 418.7633 0.1056 -1.0000 -1.0000 5446286 1582282510.80 151.5541 60.0021 32.0000 1.9893 1.9921 418.2067 418.9109 0.1056 -1.0000 -1.0000 5446348 1582282510.90 151.5541 60.0021 32.0000 1.9886 1.9913 418.1431 418.8465 0.1055 -1.0000 -1.0000 5446427 1582282511.00 151.5541 60.0021 32.0000 1.9891 1.9919 418.0025 418.7064 0.1057 -1.0000 -1.0000 5446598 1582282511.10 151.5541 60.0021 32.0000 1.9896 1.9924 417.9807 418.6840 0.1055 -1.0000 -1.0000 5446661 1582282511.20 151.4666 60.0021 32.0000 1.9889 1.9916 418.0033 418.7065 0.1056 -1.0000 -1.0000 5446739 1582282511.30 151.4666 60.0021 32.0000 1.9887 1.9915 418.1368 418.8404 0.1055 -1.0000 -1.0000 5446801 1582282511.40 151.4666 60.0021 32.0000 1.9888 1.9915 418.0938 418.7968 0.1055 -1.0000 -1.0000 5446864 1582282511.50 151.4666 60.0021 32.0000 1.9889 1.9916 418.0180 418.7219 0.1056 -1.0000 -1.0000 5447598 1582282511.60 151.4666 60.0021 32.0000 1.9884 1.9911 418.1412 418.8448 0.1055 -1.0000 -1.0000 5447661 1582282511.70 151.4666 60.0021 32.0000 1.9882 1.9909 418.1305 418.8340 0.1055 -1.0000 -1.0000 5447723 1582282511.80 151.5603 60.0021 32.0000 1.9885 1.9912 418.0141 418.7174 0.1055 -1.0000 -1.0000 5447801 1582282511.90 151.5859 60.0021 32.0000 1.9887 1.9915 417.9182 418.6204 0.1055 -1.0000 -1.0000 5447864 1582282512.00 151.5859 60.0021 32.0000 1.9889 1.9917 418.0290 418.7319 0.1054 -1.0000 -1.0000 5447927 1582282512.10 151.5859 60.0021 32.0000 1.9895 1.9923 418.1160 418.8192 0.1055 -1.0000 -1.0000 5447989 1582282512.20 151.5859 60.0021 32.0000 1.9896 1.9923 417.8723 418.5758 0.1056 -1.0000 -1.0000 5448052 1582282512.30 151.5859 60.0021 32.0000 1.9893 1.9921 418.0490 418.7529 0.1056 -1.0000 -1.0000 5448114 1582282512.40 151.6054 60.0021 32.0000 1.9884 1.9912 418.1572 418.8607 0.1055 -1.0000 -1.0000 5448192 1582282512.50 151.6054 60.0021 32.0000 1.9892 1.9919 417.9387 418.6418 0.1055 -1.0000 -1.0000 5448255 1582282512.60 151.6054 60.0021 32.0000 1.9896 1.9924 418.0811 418.7850 0.1056 -1.0000 -1.0000 5448348 1582282512.70 151.6054 60.0021 32.0000 1.9884 1.9912 418.1384 418.8415 0.1054 -1.0000 -1.0000 5448411 1582282512.80 151.6054 60.0021 32.0000 1.9889 1.9917 418.0965 418.7996 0.1055 -1.0000 -1.0000 5448474 1582282512.90 151.4975 60.0021 32.0000 1.9896 1.9923 418.0418 418.7442 0.1054 -1.0000 -1.0000 5448551 1582282513.00 151.4942 60.0021 32.0000 1.9885 1.9913 418.0166 418.7200 0.1055 -1.0000 -1.0000 5448614 1582282513.10 151.4942 60.0021 32.0000 1.9885 1.9913 418.2047 418.9077 0.1054 -1.0000 -1.0000 5448895 1582282513.20 151.4942 60.0021 32.0000 1.9888 1.9916 418.0964 418.7985 0.1054 -1.0000 -1.0000 5448958 1582282513.30 151.4942 60.0021 32.0000 1.9896 1.9923 418.0496 418.7536 0.1056 -1.0000 -1.0000 5449020 1582282513.40 151.4942 60.0021 32.0000 1.9894 1.9922 417.9830 418.6865 0.1056 -1.0000 -1.0000 5449083 1582282513.50 151.4942 60.0021 32.0000 1.9891 1.9918 418.1839 418.8875 0.1055 -1.0000 -1.0000 5449161 1582282513.60 151.4942 60.0021 32.0000 1.9885 1.9912 418.1531 418.8556 0.1054 -1.0000 -1.0000 5449348 1582282513.70 151.4942 60.0021 32.0000 1.9884 1.9912 417.9961 418.6982 0.1053 -1.0000 -1.0000 5449411 1582282513.80 151.4942 60.0021 32.0000 1.9887 1.9915 417.9737 418.6756 0.1054 -1.0000 -1.0000 5449474 1582282513.90 151.4942 60.0021 32.0000 1.9879 1.9906 418.1912 418.8947 0.1055 -1.0000 -1.0000 5449536 1582282514.00 151.5241 60.0021 32.0000 1.9882 1.9909 418.0848 418.7871 0.1053 -1.0000 -1.0000 5449598 1582282514.10 151.5241 60.0021 32.0000 1.9887 1.9915 417.9749 418.6770 0.1054 -1.0000 -1.0000 5449895 1582282514.20 151.5241 60.0021 32.0000 1.9885 1.9913 418.0740 418.7757 0.1053 -1.0000 -1.0000 5449958 1582282514.30 151.5241 60.0021 32.0000 1.9884 1.9911 418.1471 418.8498 0.1054 -1.0000 -1.0000 5450020 1582282514.40 151.5241 60.0021 32.0000 1.9887 1.9914 418.0994 418.8023 0.1055 -1.0000 -1.0000 5450098 1582282514.50 151.5189 60.0021 32.0000 1.9889 1.9916 417.9428 418.6443 0.1052 -1.0000 -1.0000 5450161 1582282514.60 151.5042 60.0021 32.0000 1.9884 1.9912 418.1427 418.8456 0.1054 -1.0000 -1.0000 5450724 1582282514.70 151.5042 60.0021 32.0000 1.9882 1.9910 418.2160 418.9185 0.1054 -1.0000 -1.0000 5450786 1582282514.80 151.5042 60.0021 32.0000 1.9893 1.9921 418.0329 418.7352 0.1054 -1.0000 -1.0000 5450848 1582282514.90 151.5042 60.0021 32.0000 1.9892 1.9919 417.9471 418.6487 0.1053 -1.0000 -1.0000 5450927 1582282515.00 151.5042 60.0021 32.0000 1.9888 1.9916 418.1833 418.8855 0.1053 -1.0000 -1.0000 5450989 1582282515.10 151.4939 60.0019 32.0000 1.9892 1.9919 418.0953 418.7971 0.1053 -1.0000 -1.0000 5451427 1582282515.20 151.4939 60.0019 32.0000 1.9897 1.9924 418.0689 418.7719 0.1054 -1.0000 -1.0000 5451505 1582282515.30 151.4939 60.0019 32.0000 1.9896 1.9924 418.0759 418.7784 0.1052 -1.0000 -1.0000 5451567 1582282515.40 151.4939 60.0019 32.0000 1.9886 1.9913 418.1256 418.8276 0.1053 -1.0000 -1.0000 5451630 1582282515.50 151.4939 60.0019 32.0000 1.9887 1.9915 418.2240 418.9256 0.1052 -1.0000 -1.0000 5451692 1582282515.60 151.5025 60.0019 32.0000 1.9900 1.9927 418.0633 418.7641 0.1052 -1.0000 -1.0000 5451755 1582282515.70 151.5307 60.0019 32.0000 1.9904 1.9931 418.0186 418.7206 0.1053 -1.0000 -1.0000 5451817 1582282515.80 151.5307 60.0019 32.0000 1.9892 1.9920 418.1169 418.8189 0.1054 -1.0000 -1.0000 5451895 1582282515.90 151.5307 60.0019 32.0000 1.9883 1.9910 418.1067 418.8085 0.1053 -1.0000 -1.0000 5451958 1582282516.00 151.5307 60.0019 32.0000 1.9893 1.9920 418.0809 418.7823 0.1052 -1.0000 -1.0000 5452020 1582282516.10 151.5307 60.0019 32.0000 1.9890 1.9918 418.0672 418.7683 0.1052 -1.0000 -1.0000 5452098 1582282516.20 151.5526 60.0019 32.0000 1.9881 1.9909 418.1754 418.8765 0.1051 -1.0000 -1.0000 5452161 1582282516.30 151.5526 60.0019 32.0000 1.9883 1.9910 418.2105 418.9114 0.1051 -1.0000 -1.0000 5452223 1582282516.40 151.5526 60.0019 32.0000 1.9884 1.9911 418.0698 418.7698 0.1051 -1.0000 -1.0000 5452301 1582282516.50 151.5526 60.0019 32.0000 1.9885 1.9913 417.9689 418.6692 0.1051 -1.0000 -1.0000 5452364 1582282516.60 151.5526 60.0019 32.0000 1.9881 1.9908 418.1008 418.8020 0.1052 -1.0000 -1.0000 5452442 1582282516.70 151.4744 60.0019 32.0000 1.9891 1.9919 418.1048 418.8055 0.1051 -1.0000 -1.0000 5452708 1582282516.80 151.4518 60.0019 32.0000 1.9892 1.9919 418.0213 418.7225 0.1053 -1.0000 -1.0000 5452770 1582282516.90 151.4518 60.0019 32.0000 1.9890 1.9917 418.0466 418.7478 0.1052 -1.0000 -1.0000 5452848 1582282517.00 151.4518 60.0019 32.0000 1.9887 1.9915 418.1708 418.8729 0.1053 -1.0000 -1.0000 5452911 1582282517.10 151.4518 60.0019 32.0000 1.9884 1.9911 418.1091 418.8113 0.1053 -1.0000 -1.0000 5452974 1582282517.20 151.4518 60.0019 32.0000 1.9893 1.9920 418.0294 418.7302 0.1052 -1.0000 -1.0000 5453224 1582282517.30 151.4868 60.0019 32.0000 1.9886 1.9914 418.1350 418.8366 0.1053 -1.0000 -1.0000 5453286 1582282517.40 151.4868 60.0019 32.0000 1.9885 1.9913 418.1785 418.8804 0.1053 -1.0000 -1.0000 5453348 1582282517.50 151.4868 60.0019 32.0000 1.9887 1.9915 418.1935 418.8958 0.1053 -1.0000 -1.0000 5453427 1582282517.60 151.4868 60.0019 32.0000 1.9889 1.9916 418.1427 418.8441 0.1051 -1.0000 -1.0000 5453489 1582282517.70 151.4868 60.0019 32.0000 1.9892 1.9919 418.0531 418.7530 0.1049 -1.0000 -1.0000 5453614 1582282517.80 151.5623 60.0019 32.0000 1.9896 1.9923 418.1621 418.8616 0.1050 -1.0000 -1.0000 5453676 1582282517.90 151.5623 60.0019 32.0000 1.9885 1.9912 418.2168 418.9179 0.1052 -1.0000 -1.0000 5453739 1582282518.00 151.5623 60.0019 32.0000 1.9901 1.9928 418.0349 418.7362 0.1052 -1.0000 -1.0000 5453817 1582282518.10 151.5623 60.0019 32.0000 1.9891 1.9919 418.1363 418.8371 0.1051 -1.0000 -1.0000 5453880 1582282518.20 151.5623 60.0019 32.0000 1.9883 1.9910 418.2042 418.9051 0.1052 -1.0000 -1.0000 5454130 1582282518.30 151.5623 60.0019 32.0000 1.9889 1.9916 418.0388 418.7381 0.1050 -1.0000 -1.0000 5454192 1582282518.40 151.5070 60.0019 32.0000 1.9882 1.9910 417.9552 418.6559 0.1052 -1.0000 -1.0000 5454270 1582282518.50 151.5070 60.0019 32.0000 1.9879 1.9907 418.1304 418.8323 0.1053 -1.0000 -1.0000 5454333 1582282518.60 151.5070 60.0019 32.0000 1.9886 1.9913 418.0328 418.7341 0.1052 -1.0000 -1.0000 5454411 1582282518.70 151.5070 60.0019 32.0000 1.9887 1.9914 418.0203 418.7205 0.1051 -1.0000 -1.0000 5454630 1582282518.80 151.5070 60.0019 32.0000 1.9891 1.9918 418.0843 418.7848 0.1051 -1.0000 -1.0000 5454692 1582282518.90 151.4496 60.0019 32.0000 1.9878 1.9905 418.2382 418.9387 0.1050 -1.0000 -1.0000 5454770 1582282519.00 151.4298 60.0019 32.0000 1.9875 1.9902 418.0962 418.7969 0.1051 -1.0000 -1.0000 5454833 1582282519.10 151.4298 60.0019 32.0000 1.9887 1.9915 418.0335 418.7345 0.1051 -1.0000 -1.0000 5454895 1582282519.20 151.4298 60.0019 32.0000 1.9891 1.9919 418.0571 418.7575 0.1051 -1.0000 -1.0000 5454958 1582282519.30 151.4298 60.0019 32.0000 1.9886 1.9913 418.2355 418.9364 0.1051 -1.0000 -1.0000 5455083 1582282519.40 151.4298 60.0019 32.0000 1.9883 1.9911 418.2295 418.9309 0.1051 -1.0000 -1.0000 5455161 1582282519.50 151.4907 60.0019 32.0000 1.9888 1.9916 418.2237 418.9243 0.1051 -1.0000 -1.0000 5455223 1582282519.60 151.4907 60.0019 32.0000 1.9889 1.9916 418.0599 418.7606 0.1051 -1.0000 -1.0000 5455286 1582282519.70 151.4907 60.0019 32.0000 1.9881 1.9909 418.2155 418.9166 0.1051 -1.0000 -1.0000 5455348 1582282519.80 151.4907 60.0019 32.0000 1.9888 1.9915 418.2692 418.9695 0.1050 -1.0000 -1.0000 5455739 1582282519.90 151.4907 60.0019 32.0000 1.9895 1.9922 418.0310 418.7304 0.1049 -1.0000 -1.0000 5455801 1582282520.00 151.4945 60.0020 32.0000 1.9890 1.9917 418.0741 418.7748 0.1052 -1.0000 -1.0000 5455864 1582282520.10 151.5161 60.0022 32.0000 1.9887 1.9914 418.1457 418.8466 0.1051 -1.0000 -1.0000 5455942 1582282520.20 151.5161 60.0022 32.0000 1.9881 1.9908 418.2487 418.9501 0.1053 -1.0000 -1.0000 5456005 1582282520.30 151.5161 60.0022 32.0000 1.9885 1.9913 418.1622 418.8633 0.1051 -1.0000 -1.0000 5456348 1582282520.40 151.5161 60.0022 32.0000 1.9882 1.9909 417.9926 418.6924 0.1051 -1.0000 -1.0000 5456411 1582282520.50 151.5161 60.0022 32.0000 1.9879 1.9906 418.1491 418.8489 0.1048 -1.0000 -1.0000 5456474 1582282520.60 151.4681 60.0022 32.0000 1.9878 1.9906 418.2310 418.9310 0.1050 -1.0000 -1.0000 5456552 1582282520.70 151.4444 60.0022 32.0000 1.9888 1.9915 417.9854 418.6857 0.1051 -1.0000 -1.0000 5456614 1582282520.80 151.4444 60.0022 32.0000 1.9894 1.9921 418.0574 418.7571 0.1050 -1.0000 -1.0000 5456848 1582282520.90 151.4444 60.0022 32.0000 1.9887 1.9915 418.2670 418.9669 0.1050 -1.0000 -1.0000 5456911 1582282521.00 151.4444 60.0022 32.0000 1.9880 1.9908 418.1753 418.8751 0.1050 -1.0000 -1.0000 5456974 1582282521.10 151.4444 60.0022 32.0000 1.9886 1.9914 418.0332 418.7334 0.1051 -1.0000 -1.0000 5457036 1582282521.20 151.5283 60.0022 32.0000 1.9889 1.9916 418.1090 418.8089 0.1050 -1.0000 -1.0000 5457114 1582282521.30 151.5283 60.0022 32.0000 1.9888 1.9916 418.2201 418.9197 0.1050 -1.0000 -1.0000 5457348 1582282521.40 151.5283 60.0022 32.0000 1.9891 1.9919 418.0757 418.7762 0.1051 -1.0000 -1.0000 5457411 1582282521.50 151.5283 60.0022 32.0000 1.9896 1.9923 418.0514 418.7513 0.1050 -1.0000 -1.0000 5457474 1582282521.60 151.5283 60.0022 32.0000 1.9884 1.9911 418.1420 418.8416 0.1050 -1.0000 -1.0000 5457536 1582282521.70 151.5283 60.0022 32.0000 1.9886 1.9913 418.2101 418.9109 0.1051 -1.0000 -1.0000 5457598 1582282521.80 151.5025 60.0022 32.0000 1.9884 1.9911 418.0783 418.7794 0.1052 -1.0000 -1.0000 5457739 1582282521.90 151.5025 60.0022 32.0000 1.9888 1.9915 418.0298 418.7304 0.1051 -1.0000 -1.0000 5457801 1582282522.00 151.5025 60.0022 32.0000 1.9887 1.9914 418.1931 418.8929 0.1050 -1.0000 -1.0000 5457864 1582282522.10 151.5025 60.0022 32.0000 1.9882 1.9909 418.1807 418.8822 0.1053 -1.0000 -1.0000 5457942 1582282522.20 151.5025 60.0022 32.0000 1.9894 1.9922 417.9363 418.6378 0.1052 -1.0000 -1.0000 5458005 1582282522.30 151.4690 60.0022 32.0000 1.9890 1.9917 417.8760 418.5753 0.1049 -1.0000 -1.0000 5458536 1582282522.40 151.4560 60.0022 32.0000 1.9889 1.9916 418.0352 418.7344 0.1050 -1.0000 -1.0000 5458614 1582282522.50 151.4560 60.0022 32.0000 1.9890 1.9918 418.1894 418.8898 0.1050 -1.0000 -1.0000 5458661 1582282522.60 151.4560 60.0022 32.0000 1.9894 1.9922 418.1691 418.8697 0.1051 -1.0000 -1.0000 5458739 1582282522.70 151.4560 60.0022 32.0000 1.9892 1.9919 417.9728 418.6725 0.1050 -1.0000 -1.0000 5458801 1582282522.80 151.4560 60.0022 32.0000 1.9884 1.9911 418.1649 418.8652 0.1051 -1.0000 -1.0000 5458864 1582282522.90 151.5385 60.0022 32.0000 1.9888 1.9916 418.1691 418.8709 0.1053 -1.0000 -1.0000 5458958 1582282523.00 151.5385 60.0022 32.0000 1.9892 1.9920 418.0462 418.7477 0.1052 -1.0000 -1.0000 5459020 1582282523.10 151.5385 60.0022 32.0000 1.9890 1.9917 418.0475 418.7488 0.1052 -1.0000 -1.0000 5459083 1582282523.20 151.5385 60.0022 32.0000 1.9888 1.9915 418.2270 418.9283 0.1051 -1.0000 -1.0000 5459161 1582282523.30 151.5385 60.0022 32.0000 1.9895 1.9922 418.1530 418.8535 0.1051 -1.0000 -1.0000 5459223 1582282523.40 151.4989 60.0022 32.0000 1.9896 1.9924 418.0974 418.7986 0.1052 -1.0000 -1.0000 5459630 1582282523.50 151.4786 60.0022 32.0000 1.9893 1.9920 418.1284 418.8298 0.1052 -1.0000 -1.0000 5459708 1582282523.60 151.4786 60.0022 32.0000 1.9885 1.9913 418.1058 418.8073 0.1053 -1.0000 -1.0000 5459770 1582282523.70 151.4786 60.0022 32.0000 1.9887 1.9915 417.9814 418.6827 0.1052 -1.0000 -1.0000 5459848 1582282523.80 151.4786 60.0022 32.0000 1.9902 1.9929 417.9830 418.6841 0.1052 -1.0000 -1.0000 5459911 1582282523.90 151.4786 60.0022 32.0000 1.9888 1.9915 418.1264 418.8285 0.1054 -1.0000 -1.0000 5459973 1582282524.00 151.4662 60.0022 32.0000 1.9891 1.9918 418.1519 418.8533 0.1052 -1.0000 -1.0000 5500036 1582282524.10 151.4662 60.0022 32.0000 1.9897 1.9924 418.0338 418.7348 0.1052 -1.0000 -1.0000 5500114 1582282524.20 151.4662 60.0022 32.0000 1.9892 1.9919 418.1157 418.8176 0.1054 -1.0000 -1.0000 5500192 1582282524.30 151.4662 60.0022 32.0000 1.9893 1.9921 418.1876 418.8901 0.1053 -1.0000 -1.0000 5500255 1582282524.40 151.4662 60.0022 32.0000 1.9891 1.9918 418.1794 418.8810 0.1053 -1.0000 -1.0000 5500348 1582282524.50 151.4662 60.0022 32.0000 1.9910 1.9937 417.9386 418.6404 0.1053 -1.0000 -1.0000 5500411 1582282524.60 151.5738 60.0022 32.0000 1.9891 1.9918 418.0450 418.7456 0.1051 -1.0000 -1.0000 5500489 1582282524.70 151.5738 60.0022 32.0000 1.9887 1.9915 418.2108 418.9116 0.1051 -1.0000 -1.0000 5500551 1582282524.80 151.5738 60.0022 32.0000 1.9897 1.9924 418.1343 418.8352 0.1052 -1.0000 -1.0000 5500614 1582282524.90 151.5738 60.0022 32.0000 1.9899 1.9927 417.9554 418.6573 0.1054 -1.0000 -1.0000 5500880 1582282525.00 151.5738 60.0022 32.0000 1.9894 1.9922 418.0947 418.7962 0.1052 -1.0000 -1.0000 5500942 1582282525.10 151.5007 60.0025 32.0000 1.9899 1.9926 418.1514 418.8533 0.1053 -1.0000 -1.0000 5501005 1582282525.20 151.5007 60.0025 32.0000 1.9902 1.9930 417.9162 418.6175 0.1052 -1.0000 -1.0000 5501067 1582282525.30 151.5007 60.0025 32.0000 1.9898 1.9926 417.8768 418.5793 0.1055 -1.0000 -1.0000 5501130 1582282525.40 151.5007 60.0025 32.0000 1.9890 1.9918 418.0731 418.7752 0.1053 -1.0000 -1.0000 5501364 1582282525.50 151.5007 60.0025 32.0000 1.9892 1.9919 418.0200 418.7219 0.1053 -1.0000 -1.0000 5501442 1582282525.60 151.5007 60.0025 32.0000 1.9905 1.9933 417.9479 418.6495 0.1053 -1.0000 -1.0000 5501505 1582282525.70 151.5007 60.0025 32.0000 1.9889 1.9917 418.0651 418.7672 0.1053 -1.0000 -1.0000 5501567 1582282525.80 151.4789 60.0025 32.0000 1.9890 1.9917 418.1323 418.8340 0.1053 -1.0000 -1.0000 5501645 1582282525.90 151.4789 60.0025 32.0000 1.9887 1.9914 418.2069 418.9095 0.1054 -1.0000 -1.0000 5502474 1582282526.00 151.4789 60.0025 32.0000 1.9890 1.9918 418.0919 418.7937 0.1053 -1.0000 -1.0000 5502536 1582282526.10 151.4789 60.0025 32.0000 1.9898 1.9925 417.9773 418.6794 0.1053 -1.0000 -1.0000 5502598 1582282526.20 151.4789 60.0025 32.0000 1.9890 1.9917 418.1396 418.8415 0.1053 -1.0000 -1.0000 5502661 1582282526.30 151.4789 60.0025 32.0000 1.9886 1.9914 418.2232 418.9282 0.1058 -1.0000 -1.0000 5502724 1582282526.40 151.5107 60.0025 32.0000 1.9885 1.9913 418.2756 418.9791 0.1055 -1.0000 -1.0000 5502801 1582282526.50 151.5309 60.0025 32.0000 1.9898 1.9925 418.1110 418.8146 0.1055 -1.0000 -1.0000 5502864 1582282526.60 151.5309 60.0025 32.0000 1.9886 1.9914 418.1585 418.8614 0.1054 -1.0000 -1.0000 5502942 1582282526.70 151.5309 60.0025 32.0000 1.9885 1.9913 418.2192 418.9216 0.1054 -1.0000 -1.0000 5503005 1582282526.80 151.5309 60.0025 32.0000 1.9891 1.9918 418.0890 418.7924 0.1054 -1.0000 -1.0000 5503067 1582282526.90 151.5309 60.0025 32.0000 1.9894 1.9922 417.9688 418.6712 0.1055 -1.0000 -1.0000 5503130 1582282527.00 151.5781 60.0025 32.0000 1.9883 1.9911 418.0682 418.7715 0.1055 -1.0000 -1.0000 5503192 1582282527.10 151.5781 60.0025 32.0000 1.9881 1.9909 418.2156 418.9192 0.1055 -1.0000 -1.0000 5503255 1582282527.20 151.5781 60.0025 32.0000 1.9893 1.9920 418.1349 418.8382 0.1055 -1.0000 -1.0000 5503333 1582282527.30 151.5781 60.0025 32.0000 1.9894 1.9922 418.0613 418.7646 0.1055 -1.0000 -1.0000 5503395 1582282527.40 151.5781 60.0025 32.0000 1.9891 1.9918 418.1752 418.8776 0.1054 -1.0000 -1.0000 5503458 1582282527.50 151.5325 60.0025 32.0000 1.9882 1.9910 418.0904 418.7939 0.1056 -1.0000 -1.0000 5503536 1582282527.60 151.4682 60.0025 32.0000 1.9889 1.9917 418.0728 418.7762 0.1054 -1.0000 -1.0000 5503598 1582282527.70 151.4682 60.0025 32.0000 1.9893 1.9921 418.1355 418.8387 0.1056 -1.0000 -1.0000 5503661 1582282527.80 151.4682 60.0025 32.0000 1.9892 1.9919 418.1356 418.8396 0.1056 -1.0000 -1.0000 5503723 1582282527.90 151.4682 60.0025 32.0000 1.9896 1.9924 418.0010 418.7040 0.1054 -1.0000 -1.0000 5503786 1582282528.00 151.4682 60.0025 32.0000 1.9892 1.9919 417.9895 418.6921 0.1055 -1.0000 -1.0000 5504130 1582282528.10 151.4682 60.0025 32.0000 1.9888 1.9915 418.1245 418.8269 0.1053 -1.0000 -1.0000 5504208 1582282528.20 151.4682 60.0025 32.0000 1.9886 1.9913 418.1660 418.8683 0.1055 -1.0000 -1.0000 5504270 1582282528.30 151.4682 60.0025 32.0000 1.9894 1.9922 418.0346 418.7393 0.1057 -1.0000 -1.0000 5504333 1582282528.40 151.4682 60.0025 32.0000 1.9888 1.9915 417.9723 418.6755 0.1055 -1.0000 -1.0000 5504395 1582282528.50 151.4682 60.0025 32.0000 1.9887 1.9914 418.1586 418.8621 0.1055 -1.0000 -1.0000 5504489 1582282528.60 151.4787 60.0025 32.0000 1.9889 1.9917 418.1537 418.8569 0.1055 -1.0000 -1.0000 5504551 1582282528.70 151.5574 60.0025 32.0000 1.9887 1.9914 417.8764 418.5797 0.1055 -1.0000 -1.0000 5504614 1582282528.80 151.5574 60.0025 32.0000 1.9897 1.9924 417.9288 418.6336 0.1058 -1.0000 -1.0000 5504677 1582282528.90 151.5574 60.0025 32.0000 1.9890 1.9918 418.2568 418.9613 0.1056 -1.0000 -1.0000 5504755 1582282529.00 151.5574 60.0025 32.0000 1.9886 1.9913 418.0221 418.7259 0.1055 -1.0000 -1.0000 5504817 1582282529.10 151.5574 60.0025 32.0000 1.9902 1.9930 417.9720 418.6749 0.1055 -1.0000 -1.0000 5505098 1582282529.20 151.5574 60.0025 32.0000 1.9885 1.9913 418.2478 418.9514 0.1055 -1.0000 -1.0000 5505177 1582282529.30 151.4039 60.0025 32.0000 1.9884 1.9912 418.0674 418.7712 0.1055 -1.0000 -1.0000 5505239 1582282529.40 151.3984 60.0025 32.0000 1.9897 1.9925 417.9032 418.6063 0.1055 -1.0000 -1.0000 5505301 1582282529.50 151.3984 60.0025 32.0000 1.9886 1.9914 417.9956 418.6987 0.1055 -1.0000 -1.0000 5505380 1582282529.60 151.3984 60.0025 32.0000 1.9877 1.9905 418.2001 418.9033 0.1055 -1.0000 -1.0000 5505505 1582282529.70 151.3984 60.0025 32.0000 1.9889 1.9917 418.0450 418.7484 0.1056 -1.0000 -1.0000 5505567 1582282529.80 151.3984 60.0025 32.0000 1.9893 1.9920 417.8639 418.5678 0.1056 -1.0000 -1.0000 5505630 1582282529.90 151.4749 60.0019 32.0000 1.9894 1.9921 417.9842 418.6883 0.1057 -1.0000 -1.0000 5505692 1582282530.00 151.5061 60.0016 32.0000 1.9885 1.9912 418.0805 418.7850 0.1056 -1.0000 -1.0000 5505755 1582282530.10 151.5061 60.0016 32.0000 1.9888 1.9916 417.9726 418.6760 0.1055 -1.0000 -1.0000 5506098 1582282530.20 151.5061 60.0016 32.0000 1.9894 1.9922 417.9789 418.6832 0.1056 -1.0000 -1.0000 5506161 1582282530.30 151.5061 60.0016 32.0000 1.9879 1.9906 418.0216 418.7253 0.1056 -1.0000 -1.0000 5506224 1582282530.40 151.5061 60.0016 32.0000 1.9892 1.9919 418.0664 418.7707 0.1057 -1.0000 -1.0000 5506301 1582282530.50 151.5061 60.0016 32.0000 1.9888 1.9916 417.9686 418.6741 0.1058 -1.0000 -1.0000 5506364 1582282530.60 151.5173 60.0016 32.0000 1.9888 1.9915 418.0035 418.7069 0.1055 -1.0000 -1.0000 5507020 1582282530.70 151.5173 60.0016 32.0000 1.9891 1.9919 418.1607 418.8638 0.1055 -1.0000 -1.0000 5507083 1582282530.80 151.5173 60.0016 32.0000 1.9888 1.9916 418.1777 418.8820 0.1057 -1.0000 -1.0000 5507145 1582282530.90 151.5173 60.0016 32.0000 1.9895 1.9923 417.9304 418.6358 0.1058 -1.0000 -1.0000 5507224 1582282531.00 151.5173 60.0016 32.0000 1.9895 1.9923 418.1137 418.8185 0.1057 -1.0000 -1.0000 5507286 1582282531.10 151.4813 60.0016 32.0000 1.9880 1.9907 418.2432 418.9479 0.1057 -1.0000 -1.0000 5507348 1582282531.20 151.4556 60.0016 32.0000 1.9885 1.9913 417.9809 418.6849 0.1056 -1.0000 -1.0000 5507427 1582282531.30 151.4556 60.0016 32.0000 1.9889 1.9917 418.0751 418.7791 0.1056 -1.0000 -1.0000 5507489 1582282531.40 151.4556 60.0016 32.0000 1.9887 1.9914 418.2721 418.9766 0.1057 -1.0000 -1.0000 5507552 1582282531.50 151.4556 60.0016 32.0000 1.9887 1.9915 418.2322 418.9361 0.1055 -1.0000 -1.0000 5507614 1582282531.60 151.4556 60.0016 32.0000 1.9892 1.9920 417.9479 418.6516 0.1057 -1.0000 -1.0000 5507676 1582282531.70 151.5216 60.0016 32.0000 1.9893 1.9920 417.9870 418.6917 0.1057 -1.0000 -1.0000 5507755 1582282531.80 151.5216 60.0016 32.0000 1.9887 1.9915 418.2168 418.9210 0.1056 -1.0000 -1.0000 5507817 1582282531.90 151.5216 60.0016 32.0000 1.9887 1.9915 418.1736 418.8775 0.1056 -1.0000 -1.0000 5507880 1582282532.00 151.5216 60.0016 32.0000 1.9894 1.9922 417.8983 418.6019 0.1056 -1.0000 -1.0000 5507942 1582282532.10 151.5216 60.0016 32.0000 1.9891 1.9919 417.9297 418.6336 0.1057 -1.0000 -1.0000 5508020 1582282532.20 151.5216 60.0016 32.0000 1.9886 1.9914 418.1902 418.8934 0.1055 -1.0000 -1.0000 5508083 1582282532.30 151.5122 60.0016 32.0000 1.9892 1.9919 418.1384 418.8438 0.1057 -1.0000 -1.0000 5508145 1582282532.40 151.5122 60.0016 32.0000 1.9889 1.9916 418.1534 418.8571 0.1056 -1.0000 -1.0000 5508224 1582282532.50 151.5122 60.0016 32.0000 1.9886 1.9914 418.1854 418.8908 0.1059 -1.0000 -1.0000 5508286 1582282532.60 151.5122 60.0016 32.0000 1.9886 1.9914 418.1836 418.8875 0.1055 -1.0000 -1.0000 5508364 1582282532.70 151.5122 60.0016 32.0000 1.9900 1.9927 417.8975 418.5999 0.1054 -1.0000 -1.0000 5508427 1582282532.80 151.5122 60.0016 32.0000 1.9886 1.9913 418.1007 418.8039 0.1055 -1.0000 -1.0000 5508474 1582282532.90 151.5122 60.0016 32.0000 1.9886 1.9914 418.1582 418.8620 0.1055 -1.0000 -1.0000 5508552 1582282533.00 151.5122 60.0016 32.0000 1.9891 1.9918 418.1718 418.8753 0.1056 -1.0000 -1.0000 5508645 1582282533.10 151.5122 60.0016 32.0000 1.9896 1.9923 418.0937 418.7981 0.1056 -1.0000 -1.0000 5508708 1582282533.20 151.5122 60.0016 32.0000 1.9901 1.9928 417.9567 418.6598 0.1055 -1.0000 -1.0000 5508848 1582282533.30 151.5122 60.0016 32.0000 1.9895 1.9923 418.1720 418.8756 0.1056 -1.0000 -1.0000 5508911 1582282533.40 151.5650 60.0016 32.0000 1.9887 1.9915 418.2734 418.9787 0.1058 -1.0000 -1.0000 5508974 1582282533.50 151.6047 60.0016 32.0000 1.9888 1.9916 418.0670 418.7712 0.1056 -1.0000 -1.0000 5509052 1582282533.60 151.6047 60.0016 32.0000 1.9897 1.9924 417.9767 418.6799 0.1055 -1.0000 -1.0000 5509114 1582282533.70 151.6047 60.0016 32.0000 1.9890 1.9917 418.1358 418.8386 0.1055 -1.0000 -1.0000 5509348 1582282533.80 151.6047 60.0016 32.0000 1.9893 1.9920 418.1427 418.8471 0.1054 -1.0000 -1.0000 5509411 1582282533.90 151.6047 60.0016 32.0000 1.9897 1.9925 417.9203 418.6237 0.1055 -1.0000 -1.0000 5509474 1582282534.00 151.6047 60.0016 32.0000 1.9899 1.9926 417.9694 418.6724 0.1056 -1.0000 -1.0000 5509536 1582282534.10 151.6047 60.0016 32.0000 1.9890 1.9917 417.9726 418.6763 0.1055 -1.0000 -1.0000 5509614 1582282534.20 151.6047 60.0016 32.0000 1.9888 1.9915 418.2093 418.9125 0.1054 -1.0000 -1.0000 5510333 1582282534.30 151.6047 60.0016 32.0000 1.9893 1.9920 418.0487 418.7509 0.1055 -1.0000 -1.0000 5510395 1582282534.40 151.6047 60.0016 32.0000 1.9893 1.9921 417.9790 418.6835 0.1057 -1.0000 -1.0000 5510474 1582282534.50 151.5666 60.0016 32.0000 1.9885 1.9912 418.1065 418.8106 0.1056 -1.0000 -1.0000 5510536 1582282534.60 151.5666 60.0016 32.0000 1.9890 1.9918 418.1819 418.8863 0.1057 -1.0000 -1.0000 5510614 1582282534.70 151.5666 60.0016 32.0000 1.9886 1.9913 418.0809 418.7853 0.1057 -1.0000 -1.0000 5510677 1582282534.80 151.5666 60.0016 32.0000 1.9887 1.9915 418.2195 418.9239 0.1056 -1.0000 -1.0000 5510739 1582282534.90 151.5666 60.0016 32.0000 1.9887 1.9915 418.1828 418.8854 0.1053 -1.0000 -1.0000 5510801 1582282535.00 151.4321 60.0016 32.0000 1.9897 1.9925 417.9815 418.6839 0.1055 -1.0000 -1.0000 5510880 1582282535.10 151.4321 60.0016 32.0000 1.9893 1.9920 417.9996 418.7034 0.1057 -1.0000 -1.0000 5510942 1582282535.20 151.4321 60.0016 32.0000 1.9893 1.9921 418.1609 418.8648 0.1055 -1.0000 -1.0000 5511005 1582282535.30 151.4321 60.0016 32.0000 1.9892 1.9919 418.1301 418.8348 0.1057 -1.0000 -1.0000 5511067 1582282535.40 151.4321 60.0016 32.0000 1.9899 1.9926 418.0535 418.7576 0.1056 -1.0000 -1.0000 5511130 1582282535.50 151.4321 60.0016 32.0000 1.9899 1.9926 418.0532 418.7567 0.1055 -1.0000 -1.0000 5511208 1582282535.60 151.5720 60.0016 32.0000 1.9892 1.9919 418.1555 418.8593 0.1056 -1.0000 -1.0000 5511270 1582282535.70 151.5720 60.0016 32.0000 1.9893 1.9920 418.0947 418.7998 0.1058 -1.0000 -1.0000 5511505 1582282535.80 151.5720 60.0016 32.0000 1.9898 1.9925 417.9870 418.6911 0.1056 -1.0000 -1.0000 5511583 1582282535.90 151.5720 60.0016 32.0000 1.9882 1.9910 418.1626 418.8659 0.1055 -1.0000 -1.0000 5511645 1582282536.00 151.5720 60.0016 32.0000 1.9886 1.9913 418.1964 418.9001 0.1056 -1.0000 -1.0000 5511708 1582282536.10 151.5362 60.0016 32.0000 1.9882 1.9910 418.1010 418.8053 0.1056 -1.0000 -1.0000 5511770 1582282536.20 151.4703 60.0016 32.0000 1.9895 1.9922 418.0022 418.7065 0.1057 -1.0000 -1.0000 5512005 1582282536.30 151.4703 60.0016 32.0000 1.9895 1.9923 417.9519 418.6552 0.1056 -1.0000 -1.0000 5512067 1582282536.40 151.4703 60.0016 32.0000 1.9889 1.9917 418.1485 418.8534 0.1057 -1.0000 -1.0000 5512145 1582282536.50 151.4703 60.0016 32.0000 1.9883 1.9911 418.0697 418.7734 0.1056 -1.0000 -1.0000 5512208 1582282536.60 151.4703 60.0016 32.0000 1.9893 1.9921 417.9060 418.6090 0.1055 -1.0000 -1.0000 5512286 1582282536.70 151.4703 60.0016 32.0000 1.9892 1.9920 417.9649 418.6689 0.1056 -1.0000 -1.0000 5512348 1582282536.80 151.4703 60.0016 32.0000 1.9884 1.9912 418.0992 418.8033 0.1057 -1.0000 -1.0000 5512614 1582282536.90 151.4703 60.0016 32.0000 1.9885 1.9912 418.0932 418.7970 0.1056 -1.0000 -1.0000 5512692 1582282537.00 151.4703 60.0016 32.0000 1.9889 1.9917 417.8966 418.6008 0.1057 -1.0000 -1.0000 5512755 1582282537.10 151.4703 60.0016 32.0000 1.9886 1.9914 418.0253 418.7292 0.1056 -1.0000 -1.0000 5512817 1582282537.20 151.4703 60.0016 32.0000 1.9888 1.9916 418.1941 418.8991 0.1057 -1.0000 -1.0000 5512895 1582282537.30 151.5360 60.0016 32.0000 1.9890 1.9918 418.0729 418.7774 0.1057 -1.0000 -1.0000 5513224 1582282537.40 151.5417 60.0016 32.0000 1.9893 1.9921 417.9720 418.6757 0.1055 -1.0000 -1.0000 5513286 1582282537.50 151.5417 60.0016 32.0000 1.9898 1.9925 417.8872 418.5912 0.1058 -1.0000 -1.0000 5513348 1582282537.60 151.5417 60.0016 32.0000 1.9889 1.9917 418.0102 418.7135 0.1055 -1.0000 -1.0000 5513427 1582282537.70 151.5590 60.0016 32.0000 1.9889 1.9916 418.1936 418.8977 0.1056 -1.0000 -1.0000 5513489 1582282537.80 151.5612 60.0016 32.0000 1.9894 1.9922 417.9577 418.6613 0.1056 -1.0000 -1.0000 5513770 1582282537.90 151.5612 60.0016 32.0000 1.9895 1.9923 417.9465 418.6493 0.1055 -1.0000 -1.0000 5513833 1582282538.00 151.5612 60.0016 32.0000 1.9884 1.9912 418.0513 418.7552 0.1056 -1.0000 -1.0000 5513895 1582282538.10 151.5612 60.0016 32.0000 1.9884 1.9911 418.0815 418.7857 0.1056 -1.0000 -1.0000 5513974 1582282538.20 151.5612 60.0016 32.0000 1.9893 1.9921 417.9122 418.6155 0.1055 -1.0000 -1.0000 5514036 1582282538.30 151.5612 60.0016 32.0000 1.9892 1.9920 417.9591 418.6624 0.1055 -1.0000 -1.0000 5514098 1582282538.40 151.4424 60.0016 32.0000 1.9886 1.9914 418.0941 418.7974 0.1055 -1.0000 -1.0000 5514177 1582282538.50 151.4689 60.0016 32.0000 1.9881 1.9908 418.0006 418.7037 0.1055 -1.0000 -1.0000 5514239 1582282538.60 151.4718 60.0016 32.0000 1.9894 1.9922 417.9287 418.6330 0.1057 -1.0000 -1.0000 5514301 1582282538.70 151.4718 60.0016 32.0000 1.9903 1.9931 417.9295 418.6328 0.1055 -1.0000 -1.0000 5514364 1582282538.80 151.4718 60.0016 32.0000 1.9888 1.9916 418.0493 418.7527 0.1056 -1.0000 -1.0000 5514614 1582282538.90 151.5196 60.0016 32.0000 1.9887 1.9915 418.0619 418.7665 0.1057 -1.0000 -1.0000 5514677 1582282539.00 151.5279 60.0016 32.0000 1.9894 1.9921 417.9244 418.6284 0.1057 -1.0000 -1.0000 5514739 1582282539.10 151.5279 60.0016 32.0000 1.9887 1.9915 417.9394 418.6435 0.1056 -1.0000 -1.0000 5514833 1582282539.20 151.5279 60.0016 32.0000 1.9881 1.9908 418.1273 418.8308 0.1055 -1.0000 -1.0000 5514911 1582282539.30 151.5279 60.0016 32.0000 1.9887 1.9915 418.0169 418.7206 0.1056 -1.0000 -1.0000 5514989 1582282539.40 151.5279 60.0016 32.0000 1.9889 1.9916 417.9835 418.6873 0.1055 -1.0000 -1.0000 5515052 1582282539.50 151.5279 60.0016 32.0000 1.9887 1.9914 418.0878 418.7908 0.1055 -1.0000 -1.0000 5515114 1582282539.60 151.5233 60.0016 32.0000 1.9893 1.9921 418.1053 418.8089 0.1056 -1.0000 -1.0000 5515177 1582282539.70 151.4565 60.0016 32.0000 1.9891 1.9919 417.8947 418.5981 0.1055 -1.0000 -1.0000 5515255 1582282539.80 151.4565 60.0016 32.0000 1.9889 1.9917 418.0101 418.7129 0.1054 -1.0000 -1.0000 5515348 1582282539.90 151.4565 60.0016 32.0000 1.9886 1.9914 418.1191 418.8218 0.1055 -1.0000 -1.0000 5515411 1582282540.00 151.4565 60.0016 32.0000 1.9887 1.9915 418.1011 418.8056 0.1056 -1.0000 -1.0000 5515474 1582282540.10 151.4764 60.0014 32.0000 1.9892 1.9919 417.8630 418.5658 0.1055 -1.0000 -1.0000 5515552 1582282540.20 151.5286 60.0010 32.0000 1.9894 1.9922 417.9522 418.6555 0.1056 -1.0000 -1.0000 5515614 1582282540.30 151.5286 60.0010 32.0000 1.9891 1.9919 418.1680 418.8717 0.1056 -1.0000 -1.0000 5516348 1582282540.40 151.5286 60.0010 32.0000 1.9887 1.9914 418.1241 418.8287 0.1057 -1.0000 -1.0000 5516427 1582282540.50 151.5286 60.0010 32.0000 1.9890 1.9917 417.9838 418.6880 0.1056 -1.0000 -1.0000 5516489 1582282540.60 151.5286 60.0010 32.0000 1.9889 1.9917 418.0880 418.7908 0.1054 -1.0000 -1.0000 5516552 1582282540.70 151.5318 60.0010 32.0000 1.9891 1.9919 418.1659 418.8699 0.1056 -1.0000 -1.0000 5516614 1582282540.80 151.5318 60.0010 32.0000 1.9897 1.9924 417.9710 418.6747 0.1056 -1.0000 -1.0000 5516677 1582282540.90 151.5318 60.0010 32.0000 1.9888 1.9916 418.0422 418.7451 0.1054 -1.0000 -1.0000 5516755 1582282541.00 151.5318 60.0010 32.0000 1.9878 1.9906 418.2200 418.9233 0.1055 -1.0000 -1.0000 5516817 1582282541.10 151.5318 60.0010 32.0000 1.9886 1.9914 418.1586 418.8625 0.1056 -1.0000 -1.0000 5516880 1582282541.20 151.5189 60.0010 32.0000 1.9897 1.9925 418.0202 418.7247 0.1057 -1.0000 -1.0000 5516958 1582282541.30 151.5077 60.0010 32.0000 1.9888 1.9916 417.9089 418.6113 0.1054 -1.0000 -1.0000 5517020 1582282541.40 151.5077 60.0010 32.0000 1.9882 1.9910 418.1803 418.8843 0.1056 -1.0000 -1.0000 5517145 1582282541.50 151.5077 60.0010 32.0000 1.9892 1.9919 418.0773 418.7812 0.1055 -1.0000 -1.0000 5517224 1582282541.60 151.5077 60.0010 32.0000 1.9894 1.9921 417.9467 418.6491 0.1053 -1.0000 -1.0000 5517286 1582282541.70 151.5077 60.0010 32.0000 1.9894 1.9922 418.1445 418.8482 0.1056 -1.0000 -1.0000 5517348 1582282541.80 151.5077 60.0010 32.0000 1.9893 1.9920 418.1968 418.9015 0.1057 -1.0000 -1.0000 5517411 1582282541.90 151.5077 60.0010 32.0000 1.9893 1.9921 417.9532 418.6567 0.1055 -1.0000 -1.0000 5517848 1582282542.00 151.5252 60.0010 32.0000 1.9892 1.9919 418.0351 418.7392 0.1057 -1.0000 -1.0000 5517911 1582282542.10 151.5252 60.0010 32.0000 1.9885 1.9913 418.1455 418.8494 0.1056 -1.0000 -1.0000 5517989 1582282542.20 151.5252 60.0010 32.0000 1.9895 1.9922 418.0203 418.7239 0.1056 -1.0000 -1.0000 5518051 1582282542.30 151.5252 60.0010 32.0000 1.9898 1.9925 417.8729 418.5767 0.1056 -1.0000 -1.0000 5518114 1582282542.40 151.5252 60.0010 32.0000 1.9889 1.9916 418.0792 418.7830 0.1056 -1.0000 -1.0000 5518411 1582282542.50 151.5252 60.0010 32.0000 1.9894 1.9922 418.2276 418.9313 0.1056 -1.0000 -1.0000 5518458 1582282542.60 151.5784 60.0010 32.0000 1.9894 1.9921 418.0035 418.7072 0.1055 -1.0000 -1.0000 5518536 1582282542.70 151.5825 60.0010 32.0000 1.9901 1.9928 417.9792 418.6829 0.1056 -1.0000 -1.0000 5518598 1582282542.80 151.5825 60.0010 32.0000 1.9902 1.9930 418.1771 418.8801 0.1054 -1.0000 -1.0000 5518661 1582282542.90 151.5915 60.0010 32.0000 1.9896 1.9924 418.0157 418.7183 0.1055 -1.0000 -1.0000 5518755 1582282543.00 151.6315 60.0010 32.0000 1.9902 1.9930 418.0589 418.7633 0.1057 -1.0000 -1.0000 5518817 1582282543.10 151.6315 60.0010 32.0000 1.9902 1.9930 418.1305 418.8335 0.1054 -1.0000 -1.0000 5518880 1582282543.20 151.6315 60.0010 32.0000 1.9897 1.9924 418.2559 418.9594 0.1056 -1.0000 -1.0000 5518958 1582282543.30 151.6315 60.0010 32.0000 1.9904 1.9932 418.0658 418.7705 0.1057 -1.0000 -1.0000 5519020 1582282543.40 151.6315 60.0010 32.0000 1.9907 1.9934 418.0215 418.7255 0.1056 -1.0000 -1.0000 5519333 1582282543.50 151.5824 60.0010 32.0000 1.9896 1.9923 418.1979 418.9021 0.1056 -1.0000 -1.0000 5519411 1582282543.60 151.5824 60.0010 32.0000 1.9898 1.9925 418.1171 418.8207 0.1056 -1.0000 -1.0000 5519474 1582282543.70 151.5824 60.0010 32.0000 1.9907 1.9935 418.0557 418.7599 0.1056 -1.0000 -1.0000 5519536 1582282543.80 151.5824 60.0010 32.0000 1.9893 1.9921 418.2387 418.9432 0.1057 -1.0000 -1.0000 5519614 1582282543.90 151.5824 60.0010 32.0000 1.9887 1.9915 418.2496 418.9542 0.1056 -1.0000 -1.0000 5519676 1582282544.00 151.5824 60.0010 32.0000 1.9901 1.9928 417.9714 418.6749 0.1056 -1.0000 -1.0000 5519739 1582282544.10 151.5824 60.0010 32.0000 1.9889 1.9917 418.0452 418.7493 0.1056 -1.0000 -1.0000 5519817 1582282544.20 151.5824 60.0010 32.0000 1.9892 1.9920 418.1837 418.8893 0.1058 -1.0000 -1.0000 5519880 1582282544.30 151.5893 60.0010 32.0000 1.9892 1.9919 418.0892 418.7940 0.1055 -1.0000 -1.0000 5519942 1582282544.40 151.5943 60.0010 32.0000 1.9905 1.9932 417.9445 418.6478 0.1055 -1.0000 -1.0000 5520020 1582282544.50 151.5943 60.0010 32.0000 1.9893 1.9920 417.9812 418.6846 0.1056 -1.0000 -1.0000 5520145 1582282544.60 151.5943 60.0010 32.0000 1.9886 1.9914 418.1895 418.8942 0.1056 -1.0000 -1.0000 5520208 1582282544.70 151.5943 60.0010 32.0000 1.9888 1.9916 418.1932 418.8970 0.1056 -1.0000 -1.0000 5520270 1582282544.80 151.5943 60.0010 32.0000 1.9896 1.9923 417.9510 418.6540 0.1054 -1.0000 -1.0000 5520333 1582282544.90 151.5013 60.0014 32.0000 1.9890 1.9918 417.8989 418.6018 0.1055 -1.0000 -1.0000 5520411 1582282545.00 151.5264 60.0017 32.0000 1.9892 1.9920 418.1835 418.8874 0.1055 -1.0000 -1.0000 5520864 1582282545.10 151.5264 60.0017 32.0000 1.9894 1.9922 418.1470 418.8502 0.1055 -1.0000 -1.0000 5520927 1582282545.20 151.5534 60.0017 32.0000 1.9895 1.9923 418.0883 418.7918 0.1056 -1.0000 -1.0000 5521005 1582282545.30 151.5548 60.0017 32.0000 1.9887 1.9914 418.1662 418.8699 0.1056 -1.0000 -1.0000 5521067 1582282545.40 151.5548 60.0017 32.0000 1.9889 1.9917 418.0656 418.7701 0.1057 -1.0000 -1.0000 5521130 1582282545.50 151.5548 60.0017 32.0000 1.9899 1.9927 418.0598 418.7637 0.1055 -1.0000 -1.0000 5521192 1582282545.60 151.5548 60.0017 32.0000 1.9887 1.9915 418.0811 418.7848 0.1056 -1.0000 -1.0000 5521255 1582282545.70 151.5426 60.0017 32.0000 1.9886 1.9913 418.0465 418.7494 0.1055 -1.0000 -1.0000 5521317 1582282545.80 151.4703 60.0017 32.0000 1.9891 1.9919 417.9814 418.6851 0.1056 -1.0000 -1.0000 5521411 1582282545.90 151.4703 60.0017 32.0000 1.9886 1.9914 417.9165 418.6189 0.1054 -1.0000 -1.0000 5521474 1582282546.00 151.4703 60.0017 32.0000 1.9881 1.9908 418.0472 418.7499 0.1054 -1.0000 -1.0000 5521598 1582282546.10 151.4703 60.0017 32.0000 1.9885 1.9912 418.1058 418.8085 0.1055 -1.0000 -1.0000 5521676 1582282546.20 151.4703 60.0017 32.0000 1.9889 1.9917 418.0387 418.7410 0.1054 -1.0000 -1.0000 5521739 1582282546.30 151.4703 60.0017 32.0000 1.9888 1.9916 418.0151 418.7187 0.1056 -1.0000 -1.0000 5521801 1582282546.40 151.4703 60.0017 32.0000 1.9882 1.9909 418.0581 418.7612 0.1055 -1.0000 -1.0000 5521864 1582282546.50 151.4703 60.0017 32.0000 1.9892 1.9919 418.0197 418.7228 0.1054 -1.0000 -1.0000 5522161 1582282546.60 151.4768 60.0017 32.0000 1.9893 1.9921 417.8539 418.5564 0.1055 -1.0000 -1.0000 5522223 1582282546.70 151.4803 60.0017 32.0000 1.9884 1.9912 418.0617 418.7649 0.1055 -1.0000 -1.0000 5522286 1582282546.80 151.4803 60.0017 32.0000 1.9883 1.9911 418.2251 418.9282 0.1055 -1.0000 -1.0000 5522348 1582282546.90 151.4803 60.0017 32.0000 1.9896 1.9923 418.2129 418.9161 0.1055 -1.0000 -1.0000 5522426 1582282547.00 151.4803 60.0017 32.0000 1.9898 1.9925 417.9080 418.6110 0.1055 -1.0000 -1.0000 5522864 1582282547.10 151.4803 60.0017 32.0000 1.9887 1.9915 418.0855 418.7888 0.1056 -1.0000 -1.0000 5522927 1582282547.20 151.5593 60.0017 32.0000 1.9877 1.9904 418.1148 418.8175 0.1053 -1.0000 -1.0000 5522989 1582282547.30 151.5593 60.0017 32.0000 1.9896 1.9924 417.9093 418.6122 0.1055 -1.0000 -1.0000 5523052 1582282547.40 151.5593 60.0017 32.0000 1.9892 1.9920 417.9804 418.6836 0.1056 -1.0000 -1.0000 5523114 1582282547.50 151.5593 60.0017 32.0000 1.9887 1.9914 418.1138 418.8181 0.1056 -1.0000 -1.0000 5523364 1582282547.60 151.4448 60.0017 32.0000 1.9886 1.9914 417.8875 418.5906 0.1055 -1.0000 -1.0000 5523427 1582282547.70 151.4475 60.0017 32.0000 1.9895 1.9922 417.9408 418.6427 0.1054 -1.0000 -1.0000 5523489 1582282547.80 151.4475 60.0017 32.0000 1.9886 1.9913 418.1084 418.8118 0.1055 -1.0000 -1.0000 5523567 1582282547.90 151.4475 60.0017 32.0000 1.9878 1.9906 418.2340 418.9372 0.1054 -1.0000 -1.0000 5523614 1582282548.00 151.4475 60.0017 32.0000 1.9894 1.9922 417.9106 418.6124 0.1053 -1.0000 -1.0000 5523692 1582282548.10 151.4475 60.0017 32.0000 1.9889 1.9916 418.0084 418.7113 0.1055 -1.0000 -1.0000 5523864 1582282548.20 151.4475 60.0017 32.0000 1.9881 1.9909 418.1188 418.8223 0.1055 -1.0000 -1.0000 5523942 1582282548.30 151.4671 60.0017 32.0000 1.9894 1.9922 418.0148 418.7178 0.1055 -1.0000 -1.0000 5524005 1582282548.40 151.4978 60.0017 32.0000 1.9895 1.9922 417.9402 418.6422 0.1054 -1.0000 -1.0000 5524067 1582282548.50 151.5703 60.0017 32.0000 1.9898 1.9925 418.0920 418.7958 0.1056 -1.0000 -1.0000 5524130 1582282548.60 151.5708 60.0017 32.0000 1.9889 1.9916 418.0632 418.7667 0.1055 -1.0000 -1.0000 5524630 1582282548.70 151.5708 60.0017 32.0000 1.9900 1.9927 417.9415 418.6432 0.1052 -1.0000 -1.0000 5524692 1582282548.80 151.5708 60.0017 32.0000 1.9891 1.9919 417.9256 418.6277 0.1055 -1.0000 -1.0000 5524755 1582282548.90 151.5708 60.0017 32.0000 1.9887 1.9915 418.0856 418.7899 0.1056 -1.0000 -1.0000 5524833 1582282549.00 151.5708 60.0017 32.0000 1.9895 1.9923 417.9317 418.6347 0.1055 -1.0000 -1.0000 5524895 1582282549.10 151.5708 60.0017 32.0000 1.9894 1.9921 417.9908 418.6930 0.1054 -1.0000 -1.0000 5524958 1582282549.20 151.5708 60.0017 32.0000 1.9886 1.9914 418.0647 418.7676 0.1054 -1.0000 -1.0000 5525036 1582282549.30 151.5708 60.0017 32.0000 1.9886 1.9913 418.1369 418.8400 0.1055 -1.0000 -1.0000 5525098 1582282549.40 151.5708 60.0017 32.0000 1.9891 1.9919 418.0726 418.7763 0.1055 -1.0000 -1.0000 5525161 1582282549.50 151.5708 60.0017 32.0000 1.9894 1.9921 417.8891 418.5911 0.1054 -1.0000 -1.0000 5525239 1582282549.60 151.4922 60.0017 32.0000 1.9894 1.9922 417.9498 418.6531 0.1056 -1.0000 -1.0000 5525442 1582282549.70 151.4431 60.0017 32.0000 1.9887 1.9915 418.2048 418.9082 0.1055 -1.0000 -1.0000 5525505 1582282549.80 151.5176 60.0021 32.0000 1.9896 1.9924 417.9429 418.6452 0.1055 -1.0000 -1.0000 5525583 1582282549.90 151.5176 60.0021 32.0000 1.9893 1.9920 418.0095 418.7127 0.1054 -1.0000 -1.0000 5525645 1582282550.00 151.5176 60.0021 32.0000 1.9880 1.9908 418.1145 418.8175 0.1055 -1.0000 -1.0000 5525708 1582282550.10 151.5176 60.0021 32.0000 1.9888 1.9916 418.0348 418.7365 0.1053 -1.0000 -1.0000 5525786 1582282550.20 151.5176 60.0021 32.0000 1.9888 1.9915 417.8386 418.5402 0.1053 -1.0000 -1.0000 5525848 1582282550.30 151.5176 60.0021 32.0000 1.9885 1.9912 418.0656 418.7685 0.1055 -1.0000 -1.0000 5525911 1582282550.40 151.5176 60.0021 32.0000 1.9879 1.9907 418.1117 418.8139 0.1053 -1.0000 -1.0000 5525973 1582282550.50 151.5176 60.0021 32.0000 1.9894 1.9922 417.9289 418.6320 0.1055 -1.0000 -1.0000 5526036 1582282550.60 151.5184 60.0021 32.0000 1.9882 1.9910 418.0200 418.7221 0.1052 -1.0000 -1.0000 5526114 1582282550.70 151.4479 60.0021 32.0000 1.9881 1.9908 418.1610 418.8627 0.1053 -1.0000 -1.0000 5526395 1582282550.80 151.4479 60.0021 32.0000 1.9886 1.9913 418.1396 418.8420 0.1054 -1.0000 -1.0000 5526458 1582282550.90 151.4449 60.0021 32.0000 1.9886 1.9914 418.0314 418.7341 0.1054 -1.0000 -1.0000 5526520 1582282551.00 151.4449 60.0021 32.0000 1.9882 1.9909 418.2093 418.9120 0.1054 -1.0000 -1.0000 5526583 1582282551.10 151.4449 60.0021 32.0000 1.9888 1.9915 418.1318 418.8360 0.1057 -1.0000 -1.0000 5526645 1582282551.20 151.4449 60.0021 32.0000 1.9890 1.9918 418.0934 418.7959 0.1055 -1.0000 -1.0000 5526880 1582282551.30 151.4449 60.0021 32.0000 1.9893 1.9920 418.0213 418.7251 0.1055 -1.0000 -1.0000 5526942 1582282551.40 151.4711 60.0021 32.0000 1.9889 1.9916 418.1548 418.8576 0.1054 -1.0000 -1.0000 5527005 1582282551.50 151.4819 60.0021 32.0000 1.9887 1.9915 418.1052 418.8080 0.1054 -1.0000 -1.0000 5527083 1582282551.60 151.4819 60.0021 32.0000 1.9888 1.9916 417.9562 418.6591 0.1055 -1.0000 -1.0000 5527145 1582282551.70 151.4819 60.0021 32.0000 1.9882 1.9909 417.9854 418.6876 0.1053 -1.0000 -1.0000 5527380 1582282551.80 151.4819 60.0021 32.0000 1.9881 1.9909 418.1574 418.8599 0.1054 -1.0000 -1.0000 5527442 1582282551.90 151.4819 60.0021 32.0000 1.9877 1.9905 418.0356 418.7392 0.1055 -1.0000 -1.0000 5527505 1582282552.00 151.4063 60.0021 32.0000 1.9882 1.9909 417.9193 418.6213 0.1053 -1.0000 -1.0000 5527567 1582282552.10 151.4063 60.0021 32.0000 1.9887 1.9915 418.0552 418.7574 0.1054 -1.0000 -1.0000 5527645 1582282552.20 151.4063 60.0021 32.0000 1.9883 1.9911 418.1579 418.8613 0.1055 -1.0000 -1.0000 5527880 1582282552.30 151.4063 60.0021 32.0000 1.9892 1.9920 418.0336 418.7365 0.1055 -1.0000 -1.0000 5527942 1582282552.40 151.4063 60.0021 32.0000 1.9888 1.9916 418.0449 418.7474 0.1054 -1.0000 -1.0000 5528020 1582282552.50 151.4176 60.0021 32.0000 1.9879 1.9907 418.1333 418.8352 0.1053 -1.0000 -1.0000 5528083 1582282552.60 151.4711 60.0021 32.0000 1.9887 1.9914 418.0226 418.7250 0.1054 -1.0000 -1.0000 5528161 1582282552.70 151.4711 60.0021 32.0000 1.9896 1.9924 417.8959 418.5975 0.1053 -1.0000 -1.0000 5528489 1582282552.80 151.4711 60.0021 32.0000 1.9891 1.9918 417.9416 418.6449 0.1055 -1.0000 -1.0000 5528552 1582282552.90 151.4711 60.0021 32.0000 1.9878 1.9906 418.1228 418.8236 0.1052 -1.0000 -1.0000 5528630 1582282553.00 151.4711 60.0021 32.0000 1.9884 1.9911 418.0867 418.7889 0.1053 -1.0000 -1.0000 5528692 1582282553.10 151.5249 60.0021 32.0000 1.9890 1.9917 418.0228 418.7238 0.1052 -1.0000 -1.0000 5528755 1582282553.20 151.5249 60.0021 32.0000 1.9895 1.9923 417.8947 418.5973 0.1054 -1.0000 -1.0000 5528895 1582282553.30 151.5249 60.0021 32.0000 1.9882 1.9910 418.1413 418.8430 0.1053 -1.0000 -1.0000 5528958 1582282553.40 151.5249 60.0021 32.0000 1.9891 1.9918 417.9736 418.6755 0.1053 -1.0000 -1.0000 5529020 1582282553.50 151.5249 60.0021 32.0000 1.9893 1.9920 417.9319 418.6340 0.1053 -1.0000 -1.0000 5529083 1582282553.60 151.4895 60.0021 32.0000 1.9888 1.9916 418.0975 418.7995 0.1053 -1.0000 -1.0000 5529145 1582282553.70 151.4601 60.0021 32.0000 1.9880 1.9908 418.1536 418.8566 0.1056 -1.0000 -1.0000 5529395 1582282553.80 151.4601 60.0021 32.0000 1.9890 1.9918 417.9935 418.6961 0.1054 -1.0000 -1.0000 5529474 1582282553.90 151.4601 60.0021 32.0000 1.9895 1.9922 417.8705 418.5725 0.1054 -1.0000 -1.0000 5529536 1582282554.00 151.4601 60.0021 32.0000 1.9884 1.9911 418.0656 418.7687 0.1054 -1.0000 -1.0000 5529598 1582282554.10 151.4601 60.0021 32.0000 1.9891 1.9919 418.1677 418.8706 0.1054 -1.0000 -1.0000 5529676 1582282554.20 151.4809 60.0021 32.0000 1.9892 1.9920 418.0451 418.7470 0.1054 -1.0000 -1.0000 5529739 1582282554.30 151.4809 60.0021 32.0000 1.9895 1.9922 417.9540 418.6568 0.1055 -1.0000 -1.0000 5530364 1582282554.40 151.4809 60.0021 32.0000 1.9893 1.9921 418.0265 418.7290 0.1054 -1.0000 -1.0000 5530442 1582282554.50 151.4809 60.0021 32.0000 1.9892 1.9920 418.1165 418.8185 0.1053 -1.0000 -1.0000 5530489 1582282554.60 151.4809 60.0021 32.0000 1.9896 1.9924 418.0330 418.7348 0.1053 -1.0000 -1.0000 5530583 1582282554.70 151.5378 60.0021 32.0000 1.9896 1.9924 417.9052 418.6070 0.1054 -1.0000 -1.0000 5530645 1582282554.80 151.5428 60.0021 32.0000 1.9887 1.9915 418.1358 418.8388 0.1055 -1.0000 -1.0000 5530739 1582282554.90 151.5428 60.0021 32.0000 1.9883 1.9911 418.2383 418.9420 0.1055 -1.0000 -1.0000 5530802 1582282555.00 151.5428 60.0021 32.0000 1.9882 1.9909 418.0839 418.7868 0.1054 -1.0000 -1.0000 5530864 1582282555.10 151.5428 60.0021 32.0000 1.9889 1.9917 417.9444 418.6462 0.1053 -1.0000 -1.0000 5530926 1582282555.20 151.5428 60.0021 32.0000 1.9884 1.9911 418.1302 418.8329 0.1054 -1.0000 -1.0000 5531005 1582282555.30 151.5245 60.0021 32.0000 1.9888 1.9915 418.1089 418.8110 0.1054 -1.0000 -1.0000 5531302 1582282555.40 151.5245 60.0021 32.0000 1.9897 1.9924 417.9402 418.6433 0.1056 -1.0000 -1.0000 5531364 1582282555.50 151.5245 60.0021 32.0000 1.9897 1.9925 417.8948 418.5980 0.1056 -1.0000 -1.0000 5531426 1582282555.60 151.5245 60.0021 32.0000 1.9893 1.9920 418.0880 418.7920 0.1056 -1.0000 -1.0000 5531489 1582282555.70 151.5245 60.0021 32.0000 1.9893 1.9921 418.0401 418.7432 0.1054 -1.0000 -1.0000 5531552 1582282555.80 151.5265 60.0021 32.0000 1.9886 1.9914 417.9532 418.6560 0.1056 -1.0000 -1.0000 5531630 1582282555.90 151.5265 60.0021 32.0000 1.9885 1.9913 418.1004 418.8028 0.1053 -1.0000 -1.0000 5531692 1582282556.00 151.5265 60.0021 32.0000 1.9886 1.9913 418.1963 418.9006 0.1057 -1.0000 -1.0000 5531755 1582282556.10 151.5265 60.0021 32.0000 1.9897 1.9924 417.9633 418.6679 0.1056 -1.0000 -1.0000 5531833 1582282556.20 151.5265 60.0021 32.0000 1.9894 1.9922 417.9207 418.6241 0.1056 -1.0000 -1.0000 5531895 1582282556.30 151.5265 60.0021 32.0000 1.9890 1.9917 418.0897 418.7924 0.1055 -1.0000 -1.0000 5532130 1582282556.40 151.5265 60.0021 32.0000 1.9891 1.9919 418.1892 418.8929 0.1055 -1.0000 -1.0000 5532192 1582282556.50 151.5265 60.0021 32.0000 1.9895 1.9922 418.0175 418.7200 0.1054 -1.0000 -1.0000 5532255 1582282556.60 151.5265 60.0021 32.0000 1.9892 1.9919 417.8880 418.5901 0.1053 -1.0000 -1.0000 5532333 1582282556.70 151.5265 60.0021 32.0000 1.9888 1.9916 418.0607 418.7630 0.1055 -1.0000 -1.0000 5532395 1582282556.80 151.5265 60.0021 32.0000 1.9893 1.9920 418.0937 418.7974 0.1056 -1.0000 -1.0000 5533192 1582282556.90 151.5804 60.0021 32.0000 1.9891 1.9918 417.9328 418.6362 0.1055 -1.0000 -1.0000 5533270 1582282557.00 151.5804 60.0021 32.0000 1.9893 1.9921 418.0270 418.7300 0.1054 -1.0000 -1.0000 5533333 1582282557.10 151.5804 60.0021 32.0000 1.9879 1.9907 418.2472 418.9500 0.1055 -1.0000 -1.0000 5533395 1582282557.20 151.5804 60.0021 32.0000 1.9887 1.9915 418.2090 418.9132 0.1056 -1.0000 -1.0000 5533474 1582282557.30 151.5804 60.0021 32.0000 1.9890 1.9917 417.9492 418.6517 0.1055 -1.0000 -1.0000 5533536 1582282557.40 151.5751 60.0021 32.0000 1.9894 1.9921 417.9344 418.6378 0.1056 -1.0000 -1.0000 5533598 1582282557.50 151.4461 60.0021 32.0000 1.9891 1.9918 418.1024 418.8070 0.1057 -1.0000 -1.0000 5533676 1582282557.60 151.4461 60.0021 32.0000 1.9882 1.9909 418.1541 418.8577 0.1055 -1.0000 -1.0000 5533739 1582282557.70 151.4461 60.0021 32.0000 1.9890 1.9917 418.0249 418.7283 0.1056 -1.0000 -1.0000 5533801 1582282557.80 151.4461 60.0021 32.0000 1.9892 1.9919 417.9866 418.6897 0.1055 -1.0000 -1.0000 5533864 1582282557.90 151.4461 60.0021 32.0000 1.9885 1.9912 418.1317 418.8349 0.1055 -1.0000 -1.0000 5534005 1582282558.00 151.4984 60.0021 32.0000 1.9889 1.9917 418.0958 418.8003 0.1057 -1.0000 -1.0000 5534067 1582282558.10 151.5132 60.0021 32.0000 1.9897 1.9924 417.9947 418.6984 0.1056 -1.0000 -1.0000 5534130 1582282558.20 151.5132 60.0021 32.0000 1.9891 1.9919 418.0285 418.7326 0.1056 -1.0000 -1.0000 5534192 1582282558.30 151.5132 60.0021 32.0000 1.9884 1.9912 418.1390 418.8425 0.1056 -1.0000 -1.0000 5534255 1582282558.40 151.5132 60.0021 32.0000 1.9888 1.9915 418.0953 418.7992 0.1055 -1.0000 -1.0000 5534333 1582282558.50 151.5132 60.0021 32.0000 1.9891 1.9918 417.9721 418.6745 0.1054 -1.0000 -1.0000 5534395 1582282558.60 151.4621 60.0021 32.0000 1.9886 1.9914 417.8880 418.5918 0.1056 -1.0000 -1.0000 5534474 1582282558.70 151.4621 60.0021 32.0000 1.9879 1.9907 418.1620 418.8661 0.1056 -1.0000 -1.0000 5534536 1582282558.80 151.4621 60.0021 32.0000 1.9887 1.9914 418.1207 418.8245 0.1055 -1.0000 -1.0000 5534598 1582282558.90 151.4621 60.0021 32.0000 1.9893 1.9921 417.8586 418.5618 0.1056 -1.0000 -1.0000 5535161 1582282559.00 151.4621 60.0021 32.0000 1.9887 1.9915 417.9419 418.6459 0.1056 -1.0000 -1.0000 5535224 1582282559.10 151.4621 60.0021 32.0000 1.9889 1.9916 418.1385 418.8422 0.1057 -1.0000 -1.0000 5535286 1582282559.20 151.4621 60.0021 32.0000 1.9891 1.9919 418.0482 418.7523 0.1056 -1.0000 -1.0000 5535364 1582282559.30 151.4621 60.0021 32.0000 1.9896 1.9924 417.9014 418.6058 0.1056 -1.0000 -1.0000 5535426 1582282559.40 151.4621 60.0021 32.0000 1.9893 1.9920 418.0568 418.7609 0.1055 -1.0000 -1.0000 5535489 1582282559.50 151.4621 60.0021 32.0000 1.9885 1.9913 418.1781 418.8812 0.1054 -1.0000 -1.0000 5535552 1582282559.60 151.4636 60.0021 32.0000 1.9881 1.9908 418.1839 418.8891 0.1057 -1.0000 -1.0000 5535614 1582282559.70 151.5005 60.0017 32.0000 1.9894 1.9921 417.8790 418.5824 0.1055 -1.0000 -1.0000 5535676 1582282559.80 151.5005 60.0017 32.0000 1.9897 1.9925 417.9652 418.6687 0.1056 -1.0000 -1.0000 5535755 1582282559.90 151.5005 60.0017 32.0000 1.9893 1.9921 418.1919 418.8956 0.1055 -1.0000 -1.0000 5536239 1582282560.00 151.5005 60.0017 32.0000 1.9892 1.9919 418.0652 418.7692 0.1056 -1.0000 -1.0000 5536301 1582282560.10 151.5005 60.0017 32.0000 1.9892 1.9920 417.9077 418.6117 0.1056 -1.0000 -1.0000 5536380 1582282560.20 151.5005 60.0017 32.0000 1.9887 1.9915 418.0359 418.7404 0.1057 -1.0000 -1.0000 5536442 1582282560.30 151.4570 60.0017 32.0000 1.9879 1.9906 418.0558 418.7590 0.1055 -1.0000 -1.0000 5536505 1582282560.40 151.4570 60.0017 32.0000 1.9888 1.9916 417.9322 418.6363 0.1057 -1.0000 -1.0000 5536567 1582282560.50 151.4570 60.0017 32.0000 1.9887 1.9914 417.9188 418.6226 0.1056 -1.0000 -1.0000 5536645 1582282560.60 151.4570 60.0017 32.0000 1.9878 1.9905 418.0389 418.7438 0.1057 -1.0000 -1.0000 5536708 1582282560.70 151.4570 60.0017 32.0000 1.9877 1.9905 418.0695 418.7726 0.1055 -1.0000 -1.0000 5536770 1582282560.80 151.4570 60.0017 32.0000 1.9893 1.9921 417.8779 418.5809 0.1055 -1.0000 -1.0000 5536833 1582282560.90 151.5244 60.0017 32.0000 1.9883 1.9910 417.8805 418.5836 0.1055 -1.0000 -1.0000 5536911 1582282561.00 151.5581 60.0017 32.0000 1.9882 1.9910 418.1288 418.8319 0.1055 -1.0000 -1.0000 5536974 1582282561.10 151.5581 60.0017 32.0000 1.9889 1.9917 418.0205 418.7235 0.1054 -1.0000 -1.0000 5537036 1582282561.20 151.5581 60.0017 32.0000 1.9892 1.9919 417.9360 418.6396 0.1056 -1.0000 -1.0000 5537114 1582282561.30 151.5581 60.0017 32.0000 1.9885 1.9912 418.0336 418.7373 0.1056 -1.0000 -1.0000 5537176 1582282561.40 151.5581 60.0017 32.0000 1.9891 1.9919 417.9996 418.7033 0.1056 -1.0000 -1.0000 5537239 1582282561.50 151.5581 60.0017 32.0000 1.9892 1.9919 417.9696 418.6734 0.1056 -1.0000 -1.0000 5537302 1582282561.60 151.4509 60.0017 32.0000 1.9881 1.9908 417.9858 418.6910 0.1057 -1.0000 -1.0000 5537364 1582282561.70 151.4509 60.0017 32.0000 1.9891 1.9919 418.0731 418.7762 0.1055 -1.0000 -1.0000 5537426 1582282561.80 151.4509 60.0017 32.0000 1.9893 1.9921 417.9438 418.6467 0.1055 -1.0000 -1.0000 5537505 1582282561.90 151.4509 60.0017 32.0000 1.9883 1.9911 417.9945 418.6984 0.1056 -1.0000 -1.0000 5537567 1582282562.00 151.4509 60.0017 32.0000 1.9878 1.9905 418.1887 418.8925 0.1056 -1.0000 -1.0000 5538255 1582282562.10 151.4509 60.0017 32.0000 1.9893 1.9921 418.0275 418.7311 0.1055 -1.0000 -1.0000 5538317 1582282562.20 151.4687 60.0017 32.0000 1.9893 1.9921 417.9519 418.6559 0.1056 -1.0000 -1.0000 5538380 1582282562.30 151.4687 60.0017 32.0000 1.9903 1.9930 417.9726 418.6755 0.1055 -1.0000 -1.0000 5538442 1582282562.40 151.4687 60.0017 32.0000 1.9894 1.9921 418.0337 418.7374 0.1056 -1.0000 -1.0000 5538520 1582282562.50 151.4687 60.0017 32.0000 1.9897 1.9924 418.0457 418.7499 0.1057 -1.0000 -1.0000 5538583 1582282562.60 151.4687 60.0017 32.0000 1.9897 1.9925 417.8731 418.5787 0.1059 -1.0000 -1.0000 5538661 1582282562.70 151.4879 60.0017 32.0000 1.9895 1.9923 418.0594 418.7635 0.1057 -1.0000 -1.0000 5538724 1582282562.80 151.5071 60.0017 32.0000 1.9887 1.9915 418.1487 418.8534 0.1057 -1.0000 -1.0000 5538786 1582282562.90 151.5071 60.0017 32.0000 1.9900 1.9928 418.1432 418.8481 0.1057 -1.0000 -1.0000 5538864 1582282563.00 151.5071 60.0017 32.0000 1.9895 1.9923 417.8291 418.5323 0.1056 -1.0000 -1.0000 5538926 1582282563.10 151.5071 60.0017 32.0000 1.9890 1.9918 417.9280 418.6314 0.1055 -1.0000 -1.0000 5538989 1582282563.20 151.5071 60.0017 32.0000 1.9884 1.9912 418.0491 418.7534 0.1056 -1.0000 -1.0000 5539052 1582282563.30 151.5115 60.0017 32.0000 1.9883 1.9910 418.2155 418.9190 0.1056 -1.0000 -1.0000 5539114 1582282563.40 151.5410 60.0017 32.0000 1.9889 1.9917 418.0649 418.7689 0.1056 -1.0000 -1.0000 5539176 1582282563.50 151.5410 60.0017 32.0000 1.9900 1.9927 417.9737 418.6774 0.1056 -1.0000 -1.0000 5539364 1582282563.60 151.5410 60.0017 32.0000 1.9894 1.9921 418.0012 418.7051 0.1056 -1.0000 -1.0000 5539426 1582282563.70 151.5410 60.0017 32.0000 1.9884 1.9911 418.1007 418.8052 0.1057 -1.0000 -1.0000 5539489 1582282563.80 151.5410 60.0017 32.0000 1.9896 1.9924 417.9639 418.6677 0.1055 -1.0000 -1.0000 5539567 1582282563.90 151.5410 60.0017 32.0000 1.9895 1.9922 417.9897 418.6929 0.1055 -1.0000 -1.0000 5539630 1582282564.00 151.4397 60.0017 32.0000 1.9889 1.9917 418.0544 418.7580 0.1056 -1.0000 -1.0000 5540098 1582282564.10 151.4397 60.0017 32.0000 1.9888 1.9916 418.0776 418.7815 0.1056 -1.0000 -1.0000 5540176 1582282564.20 151.4397 60.0017 32.0000 1.9888 1.9916 417.9958 418.7006 0.1058 -1.0000 -1.0000 5540239 1582282564.30 151.4397 60.0017 32.0000 1.9889 1.9916 417.9429 418.6475 0.1057 -1.0000 -1.0000 5540302 1582282564.40 151.4397 60.0017 32.0000 1.9880 1.9907 418.0603 418.7644 0.1057 -1.0000 -1.0000 5540364 1582282564.50 151.5458 60.0017 32.0000 1.9885 1.9913 418.0876 418.7921 0.1057 -1.0000 -1.0000 5540489 1582282564.60 151.5458 60.0017 32.0000 1.9896 1.9924 418.0517 418.7561 0.1057 -1.0000 -1.0000 5540567 1582282564.70 151.5458 60.0017 32.0000 1.9903 1.9931 417.9920 418.6955 0.1055 -1.0000 -1.0000 5540614 1582282564.80 151.5458 60.0017 32.0000 1.9891 1.9919 418.0819 418.7855 0.1057 -1.0000 -1.0000 5540692 1582282564.90 151.5458 60.0017 32.0000 1.9894 1.9921 418.1017 418.8057 0.1056 -1.0000 -1.0000 5540755 1582282565.00 151.5458 60.0017 32.0000 1.9891 1.9918 417.9638 418.6672 0.1056 -1.0000 -1.0000 5540989 1582282565.10 151.5299 60.0027 32.0000 1.9894 1.9921 417.9592 418.6632 0.1058 -1.0000 -1.0000 5541052 1582282565.20 151.5299 60.0027 32.0000 1.9888 1.9916 418.0970 418.8020 0.1058 -1.0000 -1.0000 5541130 1582282565.30 151.5299 60.0027 32.0000 1.9896 1.9923 417.9512 418.6548 0.1056 -1.0000 -1.0000 5541192 1582282565.40 151.5299 60.0027 32.0000 1.9891 1.9918 417.9276 418.6311 0.1056 -1.0000 -1.0000 5541255 1582282565.50 151.5299 60.0027 32.0000 1.9887 1.9914 418.1189 418.8229 0.1056 -1.0000 -1.0000 5541317 1582282565.60 151.5255 60.0027 32.0000 1.9887 1.9915 418.0841 418.7878 0.1056 -1.0000 -1.0000 5541380 1582282565.70 151.4192 60.0027 32.0000 1.9897 1.9925 418.0494 418.7540 0.1056 -1.0000 -1.0000 5541442 1582282565.80 151.4192 60.0027 32.0000 1.9899 1.9926 417.9624 418.6660 0.1056 -1.0000 -1.0000 5541520 1582282565.90 151.4192 60.0027 32.0000 1.9884 1.9912 418.1595 418.8631 0.1055 -1.0000 -1.0000 5541583 1582282566.00 151.4192 60.0027 32.0000 1.9886 1.9913 418.0496 418.7534 0.1056 -1.0000 -1.0000 5541645 1582282566.10 151.4192 60.0027 32.0000 1.9894 1.9921 418.0227 418.7264 0.1056 -1.0000 -1.0000 5541864 1582282566.20 151.5503 60.0027 32.0000 1.9889 1.9917 418.1228 418.8270 0.1056 -1.0000 -1.0000 5541926 1582282566.30 151.5503 60.0027 32.0000 1.9884 1.9912 418.2132 418.9175 0.1056 -1.0000 -1.0000 5541989 1582282566.40 151.5503 60.0027 32.0000 1.9898 1.9925 417.9693 418.6726 0.1055 -1.0000 -1.0000 5542067 1582282566.50 151.5503 60.0027 32.0000 1.9894 1.9922 418.0816 418.7852 0.1056 -1.0000 -1.0000 5542130 1582282566.60 151.5503 60.0027 32.0000 1.9888 1.9916 418.1456 418.8500 0.1057 -1.0000 -1.0000 5542380 1582282566.70 151.5441 60.0027 32.0000 1.9897 1.9924 417.9987 418.7030 0.1056 -1.0000 -1.0000 5542442 1582282566.80 151.5128 60.0027 32.0000 1.9890 1.9918 417.9954 418.6982 0.1056 -1.0000 -1.0000 5542505 1582282566.90 151.5128 60.0027 32.0000 1.9888 1.9915 418.0944 418.7979 0.1054 -1.0000 -1.0000 5542583 1582282567.00 151.5128 60.0027 32.0000 1.9885 1.9912 418.1948 418.8982 0.1056 -1.0000 -1.0000 5542645 1582282567.10 151.5128 60.0027 32.0000 1.9888 1.9916 417.9995 418.7040 0.1057 -1.0000 -1.0000 5542895 1582282567.20 151.5128 60.0027 32.0000 1.9891 1.9919 418.0726 418.7767 0.1057 -1.0000 -1.0000 5542974 1582282567.30 151.5128 60.0027 32.0000 1.9888 1.9916 418.2453 418.9496 0.1056 -1.0000 -1.0000 5543036 1582282567.40 151.5420 60.0027 32.0000 1.9892 1.9920 418.0452 418.7482 0.1055 -1.0000 -1.0000 5543098 1582282567.50 151.5420 60.0027 32.0000 1.9895 1.9923 418.0185 418.7221 0.1055 -1.0000 -1.0000 5543161 1582282567.60 151.5420 60.0027 32.0000 1.9888 1.9915 418.1990 418.9020 0.1054 -1.0000 -1.0000 5543645 1582282567.70 151.5420 60.0027 32.0000 1.9893 1.9920 418.1306 418.8345 0.1056 -1.0000 -1.0000 5543708 1582282567.80 151.5420 60.0027 32.0000 1.9900 1.9928 417.9403 418.6447 0.1056 -1.0000 -1.0000 5543786 1582282567.90 151.5234 60.0027 32.0000 1.9885 1.9912 418.0960 418.7988 0.1054 -1.0000 -1.0000 5543848 1582282568.00 151.5003 60.0027 32.0000 1.9888 1.9916 418.0580 418.7609 0.1055 -1.0000 -1.0000 5543911 1582282568.10 151.5003 60.0027 32.0000 1.9889 1.9916 417.9201 418.6236 0.1056 -1.0000 -1.0000 5544098 1582282568.20 151.5003 60.0027 32.0000 1.9887 1.9915 418.0688 418.7729 0.1055 -1.0000 -1.0000 5544161 1582282568.30 151.5003 60.0027 32.0000 1.9883 1.9910 418.0969 418.8000 0.1055 -1.0000 -1.0000 5544223 1582282568.40 151.5003 60.0027 32.0000 1.9893 1.9921 417.9261 418.6297 0.1056 -1.0000 -1.0000 5544301 1582282568.50 151.5267 60.0027 32.0000 1.9890 1.9917 418.1185 418.8219 0.1055 -1.0000 -1.0000 5544364 1582282568.60 151.5267 60.0027 32.0000 1.9877 1.9905 418.1600 418.8636 0.1055 -1.0000 -1.0000 5544442 1582282568.70 151.5267 60.0027 32.0000 1.9889 1.9916 418.0576 418.7601 0.1054 -1.0000 -1.0000 5544505 1582282568.80 151.5267 60.0027 32.0000 1.9893 1.9921 418.0028 418.7062 0.1056 -1.0000 -1.0000 5544567 1582282568.90 151.5267 60.0027 32.0000 1.9891 1.9918 418.0163 418.7202 0.1056 -1.0000 -1.0000 5544645 1582282569.00 151.5267 60.0027 32.0000 1.9890 1.9917 418.1871 418.8906 0.1055 -1.0000 -1.0000 5544708 1582282569.10 151.5157 60.0027 32.0000 1.9888 1.9915 417.9971 418.7006 0.1055 -1.0000 -1.0000 5544770 1582282569.20 151.4872 60.0027 32.0000 1.9884 1.9911 417.9171 418.6197 0.1055 -1.0000 -1.0000 5544895 1582282569.30 151.4872 60.0027 32.0000 1.9881 1.9909 417.9844 418.6871 0.1054 -1.0000 -1.0000 5544958 1582282569.40 151.4872 60.0027 32.0000 1.9882 1.9909 418.1490 418.8518 0.1054 -1.0000 -1.0000 5545020 1582282569.50 151.4872 60.0027 32.0000 1.9881 1.9909 418.0201 418.7233 0.1055 -1.0000 -1.0000 5545098 1582282569.60 151.4872 60.0027 32.0000 1.9886 1.9913 417.9435 418.6466 0.1055 -1.0000 -1.0000 5545161 1582282569.70 151.4310 60.0030 32.0000 1.9891 1.9919 417.9432 418.6471 0.1056 -1.0000 -1.0000 5545442 1582282569.80 151.4310 60.0030 32.0000 1.9878 1.9905 418.1865 418.8896 0.1055 -1.0000 -1.0000 5545505 1582282569.90 151.4310 60.0030 32.0000 1.9881 1.9908 418.1007 418.8044 0.1056 -1.0000 -1.0000 5545567 1582282570.00 151.4310 60.0030 32.0000 1.9887 1.9915 417.9806 418.6841 0.1055 -1.0000 -1.0000 5545630 1582282570.10 151.4310 60.0030 32.0000 1.9888 1.9915 418.0838 418.7874 0.1055 -1.0000 -1.0000 5545708 1582282570.20 151.4310 60.0030 32.0000 1.9881 1.9909 418.1493 418.8532 0.1056 -1.0000 -1.0000 5545895 1582282570.30 151.4310 60.0030 32.0000 1.9882 1.9909 418.0787 418.7826 0.1056 -1.0000 -1.0000 5545958 1582282570.40 151.5247 60.0030 32.0000 1.9886 1.9914 417.8651 418.5683 0.1055 -1.0000 -1.0000 5546036 1582282570.50 151.5336 60.0030 32.0000 1.9883 1.9911 418.0442 418.7461 0.1053 -1.0000 -1.0000 5546098 1582282570.60 151.5336 60.0030 32.0000 1.9887 1.9915 418.1732 418.8764 0.1056 -1.0000 -1.0000 5546161 1582282570.70 151.5336 60.0030 32.0000 1.9895 1.9922 418.0305 418.7333 0.1054 -1.0000 -1.0000 5546411 1582282570.80 151.5336 60.0030 32.0000 1.9888 1.9915 418.0168 418.7194 0.1055 -1.0000 -1.0000 5546473 1582282570.90 151.5329 60.0030 32.0000 1.9878 1.9906 418.2120 418.9163 0.1056 -1.0000 -1.0000 5546536 1582282571.00 151.4481 60.0030 32.0000 1.9889 1.9916 417.9658 418.6692 0.1056 -1.0000 -1.0000 5546598 1582282571.10 151.4481 60.0030 32.0000 1.9884 1.9912 417.9447 418.6482 0.1056 -1.0000 -1.0000 5546661 1582282571.20 151.4481 60.0030 32.0000 1.9880 1.9907 418.1134 418.8168 0.1055 -1.0000 -1.0000 5546895 1582282571.30 151.4481 60.0030 32.0000 1.9888 1.9916 418.1210 418.8250 0.1057 -1.0000 -1.0000 5546958 1582282571.40 151.4481 60.0030 32.0000 1.9890 1.9918 417.9428 418.6461 0.1055 -1.0000 -1.0000 5547020 1582282571.50 151.4319 60.0030 32.0000 1.9890 1.9918 417.9820 418.6848 0.1055 -1.0000 -1.0000 5547083 1582282571.60 151.4319 60.0030 32.0000 1.9889 1.9916 418.0564 418.7597 0.1054 -1.0000 -1.0000 5547145 1582282571.70 151.4319 60.0030 32.0000 1.9877 1.9905 418.1882 418.8916 0.1055 -1.0000 -1.0000 5547630 1582282571.80 151.4319 60.0030 32.0000 1.9888 1.9915 417.9946 418.6986 0.1056 -1.0000 -1.0000 5547708 1582282571.90 151.4319 60.0030 32.0000 1.9885 1.9913 417.9328 418.6364 0.1056 -1.0000 -1.0000 5547770 1582282572.00 151.4319 60.0030 32.0000 1.9892 1.9919 418.0868 418.7907 0.1056 -1.0000 -1.0000 5547833 1582282572.10 151.4843 60.0030 32.0000 1.9892 1.9920 418.1847 418.8886 0.1056 -1.0000 -1.0000 5547895 1582282572.20 151.5444 60.0030 32.0000 1.9893 1.9921 417.9583 418.6618 0.1056 -1.0000 -1.0000 5547958 1582282572.30 151.5444 60.0030 32.0000 1.9889 1.9916 418.0112 418.7146 0.1055 -1.0000 -1.0000 5548145 1582282572.40 151.5444 60.0030 32.0000 1.9881 1.9909 418.1583 418.8619 0.1056 -1.0000 -1.0000 5548223 1582282572.50 151.5444 60.0030 32.0000 1.9887 1.9914 418.1623 418.8662 0.1056 -1.0000 -1.0000 5548286 1582282572.60 151.5444 60.0030 32.0000 1.9897 1.9925 417.9227 418.6258 0.1055 -1.0000 -1.0000 5548348 1582282572.70 151.4843 60.0030 32.0000 1.9893 1.9921 417.9445 418.6475 0.1055 -1.0000 -1.0000 5548411 1582282572.80 151.4843 60.0030 32.0000 1.9879 1.9907 418.0240 418.7281 0.1056 -1.0000 -1.0000 5548739 1582282572.90 151.4843 60.0030 32.0000 1.9881 1.9909 418.0917 418.7956 0.1056 -1.0000 -1.0000 5548817 1582282573.00 151.4843 60.0030 32.0000 1.9892 1.9920 417.9818 418.6848 0.1054 -1.0000 -1.0000 5548880 1582282573.10 151.4843 60.0030 32.0000 1.9886 1.9913 418.0970 418.8008 0.1056 -1.0000 -1.0000 5548942 1582282573.20 151.4748 60.0030 32.0000 1.9880 1.9908 418.1446 418.8483 0.1055 -1.0000 -1.0000 5549020 1582282573.30 151.4748 60.0030 32.0000 1.9898 1.9926 417.9942 418.6969 0.1055 -1.0000 -1.0000 5549801 1582282573.40 151.4748 60.0030 32.0000 1.9890 1.9918 417.9343 418.6381 0.1057 -1.0000 -1.0000 5549864 1582282573.50 151.4748 60.0030 32.0000 1.9894 1.9922 417.9409 418.6446 0.1056 -1.0000 -1.0000 5549942 1582282573.60 151.4748 60.0030 32.0000 1.9884 1.9912 418.0687 418.7724 0.1056 -1.0000 -1.0000 5550005 1582282573.70 151.4748 60.0030 32.0000 1.9896 1.9924 418.0274 418.7311 0.1056 -1.0000 -1.0000 5550067 1582282573.80 151.4844 60.0030 32.0000 1.9888 1.9916 417.8440 418.5467 0.1055 -1.0000 -1.0000 5550145 1582282573.90 151.4844 60.0030 32.0000 1.9884 1.9911 418.0030 418.7066 0.1056 -1.0000 -1.0000 5550208 1582282574.00 151.4844 60.0030 32.0000 1.9885 1.9913 418.1091 418.8132 0.1056 -1.0000 -1.0000 5550255 1582282574.10 151.4844 60.0030 32.0000 1.9887 1.9915 417.9642 418.6674 0.1055 -1.0000 -1.0000 5550333 1582282574.20 151.4844 60.0030 32.0000 1.9894 1.9921 417.9645 418.6679 0.1055 -1.0000 -1.0000 5550411 1582282574.30 151.4818 60.0030 32.0000 1.9890 1.9918 418.0602 418.7636 0.1056 -1.0000 -1.0000 5550473 1582282574.40 151.4818 60.0030 32.0000 1.9887 1.9914 418.1577 418.8617 0.1056 -1.0000 -1.0000 5550551 1582282574.50 151.4818 60.0030 32.0000 1.9889 1.9917 418.0062 418.7097 0.1056 -1.0000 -1.0000 5550614 1582282574.60 151.4818 60.0030 32.0000 1.9889 1.9917 417.9275 418.6311 0.1056 -1.0000 -1.0000 5550692 1582282574.70 151.4818 60.0030 32.0000 1.9887 1.9915 418.0084 418.7123 0.1056 -1.0000 -1.0000 5550755 1582282574.80 151.4818 60.0030 32.0000 1.9892 1.9920 418.1746 418.8783 0.1056 -1.0000 -1.0000 5550833 1582282574.90 151.4614 60.0023 32.0000 1.9892 1.9920 418.0116 418.7163 0.1057 -1.0000 -1.0000 5550911 1582282575.00 151.4527 60.0020 32.0000 1.9896 1.9924 417.9716 418.6757 0.1057 -1.0000 -1.0000 5550973 1582282575.10 151.4527 60.0020 32.0000 1.9901 1.9929 418.0599 418.7638 0.1056 -1.0000 -1.0000 5551036 1582282575.20 151.4527 60.0020 32.0000 1.9888 1.9916 418.1561 418.8599 0.1056 -1.0000 -1.0000 5551098 1582282575.30 151.4527 60.0020 32.0000 1.9898 1.9926 418.0114 418.7159 0.1057 -1.0000 -1.0000 5551161 1582282575.40 151.4527 60.0020 32.0000 1.9896 1.9924 417.9407 418.6445 0.1056 -1.0000 -1.0000 5551223 1582282575.50 151.4544 60.0020 32.0000 1.9893 1.9920 418.0018 418.7043 0.1055 -1.0000 -1.0000 5551302 1582282575.60 151.5900 60.0020 32.0000 1.9894 1.9921 418.1763 418.8808 0.1057 -1.0000 -1.0000 5551364 1582282575.70 151.5900 60.0020 32.0000 1.9895 1.9923 417.9799 418.6844 0.1057 -1.0000 -1.0000 5551426 1582282575.80 151.5900 60.0020 32.0000 1.9894 1.9921 418.0291 418.7328 0.1056 -1.0000 -1.0000 5551505 1582282575.90 151.5900 60.0020 32.0000 1.9894 1.9922 418.2200 418.9246 0.1056 -1.0000 -1.0000 5551630 1582282576.00 151.5900 60.0020 32.0000 1.9893 1.9921 418.1178 418.8220 0.1057 -1.0000 -1.0000 5551692 1582282576.10 151.5279 60.0020 32.0000 1.9899 1.9927 418.0021 418.7062 0.1056 -1.0000 -1.0000 5551770 1582282576.20 151.5060 60.0020 32.0000 1.9889 1.9917 418.1530 418.8565 0.1055 -1.0000 -1.0000 5551817 1582282576.30 151.5060 60.0020 32.0000 1.9884 1.9912 418.0842 418.7872 0.1056 -1.0000 -1.0000 5551880 1582282576.40 151.5060 60.0020 32.0000 1.9896 1.9924 418.0223 418.7267 0.1057 -1.0000 -1.0000 5552145 1582282576.50 151.5060 60.0020 32.0000 1.9886 1.9914 418.1447 418.8488 0.1055 -1.0000 -1.0000 5552208 1582282576.60 151.5060 60.0020 32.0000 1.9891 1.9918 418.0650 418.7685 0.1055 -1.0000 -1.0000 5552286 1582282576.70 151.4592 60.0020 32.0000 1.9889 1.9917 417.9477 418.6514 0.1056 -1.0000 -1.0000 5552348 1582282576.80 151.4592 60.0020 32.0000 1.9886 1.9914 418.0294 418.7332 0.1056 -1.0000 -1.0000 5552411 1582282576.90 151.4592 60.0020 32.0000 1.9883 1.9911 418.1308 418.8344 0.1055 -1.0000 -1.0000 5552645 1582282577.00 151.4592 60.0020 32.0000 1.9890 1.9918 418.1110 418.8152 0.1056 -1.0000 -1.0000 5552708 1582282577.10 151.4592 60.0020 32.0000 1.9889 1.9917 417.9071 418.6110 0.1057 -1.0000 -1.0000 5552770 1582282577.20 151.4592 60.0020 32.0000 1.9890 1.9918 418.0680 418.7715 0.1055 -1.0000 -1.0000 5552848 1582282577.30 151.5633 60.0020 32.0000 1.9893 1.9920 418.0797 418.7837 0.1056 -1.0000 -1.0000 5552911 1582282577.40 151.5633 60.0020 32.0000 1.9892 1.9919 417.9274 418.6311 0.1056 -1.0000 -1.0000 5553255 1582282577.50 151.5633 60.0020 32.0000 1.9886 1.9914 417.9797 418.6834 0.1057 -1.0000 -1.0000 5553317 1582282577.60 151.5633 60.0020 32.0000 1.9888 1.9916 418.0229 418.7277 0.1058 -1.0000 -1.0000 5553380 1582282577.70 151.5633 60.0020 32.0000 1.9896 1.9924 417.8330 418.5364 0.1055 -1.0000 -1.0000 5553442 1582282577.80 151.5633 60.0020 32.0000 1.9889 1.9916 418.0074 418.7112 0.1056 -1.0000 -1.0000 5553520 1582282577.90 151.4825 60.0020 32.0000 1.9882 1.9910 418.0386 418.7430 0.1054 -1.0000 -1.0000 5553864 1582282578.00 151.4825 60.0020 32.0000 1.9887 1.9914 417.9352 418.6396 0.1057 -1.0000 -1.0000 5553926 1582282578.10 151.4825 60.0020 32.0000 1.9893 1.9920 417.8665 418.5705 0.1056 -1.0000 -1.0000 5554005 1582282578.20 151.4825 60.0020 32.0000 1.9896 1.9923 417.9911 418.6950 0.1057 -1.0000 -1.0000 5554067 1582282578.30 151.4825 60.0020 32.0000 1.9893 1.9920 418.1205 418.8259 0.1058 -1.0000 -1.0000 5554130 1582282578.40 151.5443 60.0020 32.0000 1.9896 1.9923 417.9905 418.6941 0.1056 -1.0000 -1.0000 5554192 1582282578.50 151.5667 60.0020 32.0000 1.9895 1.9923 418.0462 418.7503 0.1057 -1.0000 -1.0000 5554380 1582282578.60 151.5667 60.0020 32.0000 1.9896 1.9923 418.1013 418.8060 0.1057 -1.0000 -1.0000 5554458 1582282578.70 151.5667 60.0020 32.0000 1.9888 1.9916 418.0107 418.7153 0.1057 -1.0000 -1.0000 5554520 1582282578.80 151.5667 60.0020 32.0000 1.9890 1.9917 418.0911 418.7952 0.1057 -1.0000 -1.0000 5554583 1582282578.90 151.5667 60.0020 32.0000 1.9886 1.9914 418.0717 418.7765 0.1056 -1.0000 -1.0000 5554645 1582282579.00 151.4869 60.0020 32.0000 1.9886 1.9913 417.9184 418.6224 0.1057 -1.0000 -1.0000 5554755 1582282579.10 151.4869 60.0020 32.0000 1.9892 1.9919 417.9643 418.6685 0.1057 -1.0000 -1.0000 5554817 1582282579.20 151.4869 60.0020 32.0000 1.9881 1.9909 418.0978 418.8017 0.1056 -1.0000 -1.0000 5554880 1582282579.30 151.4869 60.0020 32.0000 1.9885 1.9913 418.1537 418.8584 0.1057 -1.0000 -1.0000 5554942 1582282579.40 151.4869 60.0020 32.0000 1.9897 1.9924 417.9546 418.6587 0.1056 -1.0000 -1.0000 5555020 1582282579.50 151.4960 60.0020 32.0000 1.9891 1.9919 417.9382 418.6433 0.1058 -1.0000 -1.0000 5555411 1582282579.60 151.5028 60.0020 32.0000 1.9880 1.9908 418.1750 418.8790 0.1056 -1.0000 -1.0000 5555473 1582282579.70 151.5028 60.0020 32.0000 1.9895 1.9922 417.9923 418.6960 0.1056 -1.0000 -1.0000 5555536 1582282579.80 151.5028 60.0020 32.0000 1.9896 1.9924 417.9229 418.6274 0.1057 -1.0000 -1.0000 5555614 1582282579.90 151.5028 60.0020 32.0000 1.9898 1.9926 417.9952 418.6994 0.1057 -1.0000 -1.0000 5555676 1582282580.00 151.5028 60.0020 32.0000 1.9884 1.9912 418.2271 418.9321 0.1057 -1.0000 -1.0000 5555739 1582282580.10 151.6269 60.0023 32.0000 1.9895 1.9923 418.0961 418.8012 0.1058 -1.0000 -1.0000 5555817 1582282580.20 151.6269 60.0023 32.0000 1.9897 1.9924 417.9130 418.6179 0.1057 -1.0000 -1.0000 5555880 1582282580.30 151.6269 60.0023 32.0000 1.9889 1.9916 418.0631 418.7661 0.1055 -1.0000 -1.0000 5555942 1582282580.40 151.6269 60.0023 32.0000 1.9889 1.9917 418.2213 418.9246 0.1054 -1.0000 -1.0000 5556005 1582282580.50 151.6269 60.0023 32.0000 1.9894 1.9922 418.1800 418.8834 0.1056 -1.0000 -1.0000 5556130 1582282580.60 151.6269 60.0023 32.0000 1.9897 1.9925 417.9504 418.6549 0.1057 -1.0000 -1.0000 5556208 1582282580.70 151.6269 60.0023 32.0000 1.9883 1.9911 418.0572 418.7615 0.1056 -1.0000 -1.0000 5556270 1582282580.80 151.4490 60.0023 32.0000 1.9890 1.9918 418.1606 418.8658 0.1058 -1.0000 -1.0000 5556333 1582282580.90 151.4490 60.0023 32.0000 1.9895 1.9923 418.0554 418.7590 0.1056 -1.0000 -1.0000 5556411 1582282581.00 151.4490 60.0023 32.0000 1.9897 1.9924 417.9831 418.6866 0.1055 -1.0000 -1.0000 5556786 1582282581.10 151.4490 60.0023 32.0000 1.9892 1.9920 418.0950 418.7998 0.1058 -1.0000 -1.0000 5556848 1582282581.20 151.4490 60.0023 32.0000 1.9890 1.9917 418.1357 418.8393 0.1055 -1.0000 -1.0000 5556926 1582282581.30 151.4490 60.0023 32.0000 1.9896 1.9924 417.9076 418.6106 0.1055 -1.0000 -1.0000 5556989 1582282581.40 151.5471 60.0023 32.0000 1.9888 1.9915 417.9970 418.7013 0.1057 -1.0000 -1.0000 5557052 1582282581.50 151.5674 60.0023 32.0000 1.9883 1.9910 418.1278 418.8313 0.1054 -1.0000 -1.0000 5557395 1582282581.60 151.5674 60.0023 32.0000 1.9892 1.9919 417.9304 418.6342 0.1056 -1.0000 -1.0000 5557458 1582282581.70 151.5674 60.0023 32.0000 1.9890 1.9917 418.0894 418.7936 0.1057 -1.0000 -1.0000 5557520 1582282581.80 151.5674 60.0023 32.0000 1.9890 1.9918 418.1780 418.8827 0.1057 -1.0000 -1.0000 5557598 1582282581.90 151.5674 60.0023 32.0000 1.9900 1.9927 418.0556 418.7609 0.1059 -1.0000 -1.0000 5557661 1582282582.00 151.5579 60.0023 32.0000 1.9899 1.9927 417.9988 418.7027 0.1056 -1.0000 -1.0000 5557723 1582282582.10 151.5579 60.0023 32.0000 1.9881 1.9909 418.0967 418.7999 0.1055 -1.0000 -1.0000 5558005 1582282582.20 151.5579 60.0023 32.0000 1.9880 1.9908 418.0654 418.7687 0.1055 -1.0000 -1.0000 5558067 1582282582.30 151.5579 60.0023 32.0000 1.9891 1.9919 417.9302 418.6343 0.1057 -1.0000 -1.0000 5558130 1582282582.40 151.5579 60.0023 32.0000 1.9889 1.9916 418.1038 418.8086 0.1057 -1.0000 -1.0000 5558208 1582282582.50 151.4853 60.0023 32.0000 1.9896 1.9923 418.1701 418.8745 0.1056 -1.0000 -1.0000 5558270 1582282582.60 151.4712 60.0023 32.0000 1.9888 1.9916 417.9790 418.6824 0.1055 -1.0000 -1.0000 5558364 1582282582.70 151.4712 60.0023 32.0000 1.9891 1.9919 418.0352 418.7378 0.1055 -1.0000 -1.0000 5558426 1582282582.80 151.4712 60.0023 32.0000 1.9881 1.9908 418.1863 418.8906 0.1056 -1.0000 -1.0000 5558489 1582282582.90 151.4712 60.0023 32.0000 1.9894 1.9922 417.9893 418.6927 0.1056 -1.0000 -1.0000 5558567 1582282583.00 151.4711 60.0023 32.0000 1.9895 1.9922 417.9545 418.6595 0.1057 -1.0000 -1.0000 5558630 1582282583.10 151.4631 60.0023 32.0000 1.9883 1.9910 418.2192 418.9229 0.1056 -1.0000 -1.0000 5559161 1582282583.20 151.4631 60.0023 32.0000 1.9886 1.9914 418.0549 418.7587 0.1055 -1.0000 -1.0000 5559239 1582282583.30 151.4631 60.0023 32.0000 1.9890 1.9918 417.9218 418.6248 0.1055 -1.0000 -1.0000 5559302 1582282583.40 151.4631 60.0023 32.0000 1.9884 1.9912 417.9865 418.6893 0.1055 -1.0000 -1.0000 5559364 1582282583.50 151.4631 60.0023 32.0000 1.9889 1.9917 417.8768 418.5804 0.1056 -1.0000 -1.0000 5559426 1582282583.60 151.4556 60.0023 32.0000 1.9887 1.9915 418.0005 418.7042 0.1056 -1.0000 -1.0000 5559489 1582282583.70 151.4556 60.0023 32.0000 1.9887 1.9915 418.0856 418.7891 0.1055 -1.0000 -1.0000 5559552 1582282583.80 151.4556 60.0023 32.0000 1.9889 1.9916 418.1530 418.8560 0.1055 -1.0000 -1.0000 5559630 1582282583.90 151.4556 60.0023 32.0000 1.9884 1.9911 418.0245 418.7277 0.1054 -1.0000 -1.0000 5559692 1582282584.00 151.4556 60.0023 32.0000 1.9897 1.9924 417.9171 418.6198 0.1055 -1.0000 -1.0000 5559755 1582282584.10 151.4556 60.0023 32.0000 1.9893 1.9921 418.0421 418.7450 0.1055 -1.0000 -1.0000 5559895 1582282584.20 151.4556 60.0023 32.0000 1.9894 1.9921 418.2065 418.9100 0.1055 -1.0000 -1.0000 5559942 1582282584.30 151.5249 60.0023 32.0000 1.9886 1.9914 418.1935 418.8973 0.1056 -1.0000 -1.0000 5600020 1582282584.40 151.5249 60.0023 32.0000 1.9892 1.9920 417.9062 418.6099 0.1056 -1.0000 -1.0000 5600083 1582282584.50 151.5249 60.0023 32.0000 1.9892 1.9919 417.9661 418.6694 0.1054 -1.0000 -1.0000 5600145 1582282584.60 151.5249 60.0023 32.0000 1.9892 1.9919 418.0438 418.7467 0.1055 -1.0000 -1.0000 5600661 1582282584.70 151.5249 60.0023 32.0000 1.9890 1.9917 417.9221 418.6256 0.1056 -1.0000 -1.0000 5600723 1582282584.80 151.5127 60.0018 32.0000 1.9889 1.9917 417.9396 418.6430 0.1056 -1.0000 -1.0000 5600786 1582282584.90 151.5123 60.0018 32.0000 1.9886 1.9914 418.1975 418.9011 0.1055 -1.0000 -1.0000 5600848 1582282585.00 151.5123 60.0018 32.0000 1.9889 1.9916 418.1464 418.8502 0.1056 -1.0000 -1.0000 5600911 1582282585.10 151.5123 60.0018 32.0000 1.9885 1.9913 418.0717 418.7749 0.1055 -1.0000 -1.0000 5601005 1582282585.20 151.5123 60.0018 32.0000 1.9887 1.9914 417.9415 418.6439 0.1054 -1.0000 -1.0000 5601083 1582282585.30 151.5123 60.0018 32.0000 1.9884 1.9911 418.1632 418.8663 0.1054 -1.0000 -1.0000 5601145 1582282585.40 151.5544 60.0018 32.0000 1.9889 1.9916 418.0702 418.7725 0.1054 -1.0000 -1.0000 5601208 1582282585.50 151.5544 60.0018 32.0000 1.9894 1.9922 417.9470 418.6498 0.1054 -1.0000 -1.0000 5601286 1582282585.60 151.5544 60.0018 32.0000 1.9889 1.9916 418.0270 418.7293 0.1054 -1.0000 -1.0000 5601614 1582282585.70 151.5544 60.0018 32.0000 1.9885 1.9913 418.1318 418.8345 0.1054 -1.0000 -1.0000 5601692 1582282585.80 151.5544 60.0018 32.0000 1.9884 1.9911 418.0558 418.7600 0.1056 -1.0000 -1.0000 5601755 1582282585.90 151.5544 60.0018 32.0000 1.9884 1.9912 418.2166 418.9196 0.1055 -1.0000 -1.0000 5601817 1582282586.00 151.5494 60.0018 32.0000 1.9886 1.9913 418.1460 418.8493 0.1054 -1.0000 -1.0000 5601880 1582282586.10 151.5284 60.0018 32.0000 1.9890 1.9917 417.9922 418.6953 0.1055 -1.0000 -1.0000 5601958 1582282586.20 151.5284 60.0018 32.0000 1.9884 1.9911 417.9322 418.6360 0.1056 -1.0000 -1.0000 5602020 1582282586.30 151.5284 60.0018 32.0000 1.9879 1.9906 418.0889 418.7916 0.1054 -1.0000 -1.0000 5602083 1582282586.40 151.5284 60.0018 32.0000 1.9887 1.9914 418.1703 418.8731 0.1054 -1.0000 -1.0000 5602145 1582282586.50 151.5284 60.0018 32.0000 1.9888 1.9915 418.0915 418.7942 0.1054 -1.0000 -1.0000 5602208 1582282586.60 151.5036 60.0018 32.0000 1.9886 1.9913 417.9481 418.6509 0.1056 -1.0000 -1.0000 5602286 1582282586.70 151.5005 60.0018 32.0000 1.9889 1.9916 418.1139 418.8170 0.1054 -1.0000 -1.0000 5602661 1582282586.80 151.5005 60.0018 32.0000 1.9892 1.9920 418.0405 418.7421 0.1053 -1.0000 -1.0000 5602723 1582282586.90 151.5005 60.0018 32.0000 1.9890 1.9917 418.0250 418.7277 0.1055 -1.0000 -1.0000 5602802 1582282587.00 151.5005 60.0018 32.0000 1.9882 1.9909 418.1479 418.8512 0.1054 -1.0000 -1.0000 5602864 1582282587.10 151.5005 60.0018 32.0000 1.9893 1.9920 418.0162 418.7187 0.1054 -1.0000 -1.0000 5602926 1582282587.20 151.5005 60.0018 32.0000 1.9888 1.9916 417.9415 418.6433 0.1053 -1.0000 -1.0000 5603005 1582282587.30 151.5472 60.0018 32.0000 1.9888 1.9915 418.0547 418.7568 0.1054 -1.0000 -1.0000 5603067 1582282587.40 151.5497 60.0018 32.0000 1.9883 1.9910 418.1491 418.8518 0.1054 -1.0000 -1.0000 5603130 1582282587.50 151.5497 60.0018 32.0000 1.9890 1.9917 417.9425 418.6453 0.1055 -1.0000 -1.0000 5603208 1582282587.60 151.5497 60.0018 32.0000 1.9892 1.9920 417.9434 418.6445 0.1053 -1.0000 -1.0000 5603270 1582282587.70 151.5497 60.0018 32.0000 1.9888 1.9915 418.0620 418.7646 0.1054 -1.0000 -1.0000 5604130 1582282587.80 151.4942 60.0018 32.0000 1.9882 1.9909 418.1152 418.8184 0.1055 -1.0000 -1.0000 5604208 1582282587.90 151.4627 60.0018 32.0000 1.9892 1.9920 417.9607 418.6636 0.1055 -1.0000 -1.0000 5604270 1582282588.00 151.4627 60.0018 32.0000 1.9893 1.9921 417.9065 418.6087 0.1053 -1.0000 -1.0000 5604333 1582282588.10 151.4627 60.0018 32.0000 1.9891 1.9918 418.0573 418.7591 0.1053 -1.0000 -1.0000 5604411 1582282588.20 151.4627 60.0018 32.0000 1.9882 1.9909 418.0766 418.7781 0.1052 -1.0000 -1.0000 5604473 1582282588.30 151.4627 60.0018 32.0000 1.9887 1.9914 417.8832 418.5835 0.1052 -1.0000 -1.0000 5604536 1582282588.40 151.4106 60.0018 32.0000 1.9891 1.9919 418.0095 418.7111 0.1053 -1.0000 -1.0000 5604598 1582282588.50 151.4106 60.0018 32.0000 1.9883 1.9910 418.1594 418.8613 0.1053 -1.0000 -1.0000 5604661 1582282588.60 151.4106 60.0018 32.0000 1.9874 1.9902 418.1550 418.8575 0.1055 -1.0000 -1.0000 5604739 1582282588.70 151.4106 60.0018 32.0000 1.9885 1.9913 418.1168 418.8195 0.1053 -1.0000 -1.0000 5604802 1582282588.80 151.4106 60.0018 32.0000 1.9898 1.9926 417.9584 418.6590 0.1051 -1.0000 -1.0000 5604864 1582282588.90 151.4265 60.0018 32.0000 1.9896 1.9924 418.0550 418.7563 0.1052 -1.0000 -1.0000 5604942 1582282589.00 151.3754 60.0022 32.0000 1.9893 1.9921 418.1647 418.8663 0.1052 -1.0000 -1.0000 5605005 1582282589.10 151.3754 60.0022 32.0000 1.9892 1.9920 417.9976 418.6996 0.1054 -1.0000 -1.0000 5605067 1582282589.20 151.3754 60.0022 32.0000 1.9888 1.9915 418.0713 418.7726 0.1053 -1.0000 -1.0000 5605130 1582282589.30 151.3754 60.0022 32.0000 1.9887 1.9915 418.0848 418.7879 0.1054 -1.0000 -1.0000 5605270 1582282589.40 151.3754 60.0022 32.0000 1.9894 1.9921 417.9493 418.6508 0.1053 -1.0000 -1.0000 5605317 1582282589.50 151.3754 60.0022 32.0000 1.9886 1.9913 418.0487 418.7506 0.1053 -1.0000 -1.0000 5605395 1582282589.60 151.3754 60.0022 32.0000 1.9886 1.9913 418.1030 418.8047 0.1052 -1.0000 -1.0000 5605458 1582282589.70 151.3754 60.0022 32.0000 1.9897 1.9924 418.1076 418.8092 0.1053 -1.0000 -1.0000 5605520 1582282589.80 151.3754 60.0022 32.0000 1.9894 1.9922 418.0145 418.7162 0.1053 -1.0000 -1.0000 5605598 1582282589.90 151.3754 60.0022 32.0000 1.9889 1.9916 418.0499 418.7512 0.1052 -1.0000 -1.0000 5605661 1582282590.00 151.3754 60.0022 32.0000 1.9881 1.9909 418.1503 418.8522 0.1053 -1.0000 -1.0000 5605723 1582282590.10 151.3754 60.0022 32.0000 1.9891 1.9918 417.9466 418.6483 0.1053 -1.0000 -1.0000 5605786 1582282590.20 151.3754 60.0022 32.0000 1.9889 1.9916 418.0101 418.7115 0.1052 -1.0000 -1.0000 5605848 1582282590.30 151.4269 60.0022 32.0000 1.9882 1.9910 418.2050 418.9072 0.1053 -1.0000 -1.0000 5606130 1582282590.40 151.5413 60.0022 32.0000 1.9888 1.9915 418.1187 418.8206 0.1052 -1.0000 -1.0000 5606208 1582282590.50 151.5413 60.0022 32.0000 1.9892 1.9920 418.0310 418.7320 0.1052 -1.0000 -1.0000 5606270 1582282590.60 151.5413 60.0022 32.0000 1.9885 1.9912 418.2357 418.9376 0.1053 -1.0000 -1.0000 5606348 1582282590.70 151.5413 60.0022 32.0000 1.9888 1.9915 418.1823 418.8842 0.1053 -1.0000 -1.0000 5606411 1582282590.80 151.5413 60.0022 32.0000 1.9891 1.9919 418.0719 418.7746 0.1054 -1.0000 -1.0000 5606473 1582282590.90 151.4464 60.0022 32.0000 1.9889 1.9916 418.0924 418.7940 0.1051 -1.0000 -1.0000 5606536 1582282591.00 151.4353 60.0022 32.0000 1.9884 1.9912 418.2535 418.9551 0.1053 -1.0000 -1.0000 5606598 1582282591.10 151.4353 60.0022 32.0000 1.9882 1.9909 418.1261 418.8282 0.1052 -1.0000 -1.0000 5606661 1582282591.20 151.4353 60.0022 32.0000 1.9886 1.9913 417.9559 418.6565 0.1051 -1.0000 -1.0000 5606739 1582282591.30 151.4353 60.0022 32.0000 1.9888 1.9915 418.0818 418.7827 0.1052 -1.0000 -1.0000 5607036 1582282591.40 151.4353 60.0022 32.0000 1.9884 1.9911 418.1507 418.8525 0.1052 -1.0000 -1.0000 5607098 1582282591.50 151.4757 60.0022 32.0000 1.9885 1.9912 418.2406 418.9422 0.1053 -1.0000 -1.0000 5607161 1582282591.60 151.4834 60.0022 32.0000 1.9886 1.9913 417.9914 418.6926 0.1052 -1.0000 -1.0000 5607223 1582282591.70 151.4834 60.0022 32.0000 1.9886 1.9913 418.0502 418.7508 0.1052 -1.0000 -1.0000 5607286 1582282591.80 151.4834 60.0022 32.0000 1.9877 1.9904 418.1875 418.8897 0.1053 -1.0000 -1.0000 5607661 1582282591.90 151.4834 60.0022 32.0000 1.9883 1.9911 418.1234 418.8257 0.1053 -1.0000 -1.0000 5607723 1582282592.00 151.4834 60.0022 32.0000 1.9894 1.9921 417.9688 418.6715 0.1054 -1.0000 -1.0000 5607786 1582282592.10 151.5348 60.0022 32.0000 1.9884 1.9911 418.0181 418.7195 0.1052 -1.0000 -1.0000 5607848 1582282592.20 151.5348 60.0022 32.0000 1.9880 1.9907 418.1912 418.8927 0.1052 -1.0000 -1.0000 5607911 1582282592.30 151.5348 60.0022 32.0000 1.9885 1.9912 418.1156 418.8188 0.1055 -1.0000 -1.0000 5608161 1582282592.40 151.5348 60.0022 32.0000 1.9891 1.9919 417.9192 418.6216 0.1054 -1.0000 -1.0000 5608223 1582282592.50 151.5348 60.0022 32.0000 1.9880 1.9908 417.9753 418.6779 0.1055 -1.0000 -1.0000 5608286 1582282592.60 151.4793 60.0022 32.0000 1.9882 1.9909 418.1567 418.8591 0.1053 -1.0000 -1.0000 5608364 1582282592.70 151.4146 60.0022 32.0000 1.9884 1.9912 418.0567 418.7594 0.1055 -1.0000 -1.0000 5608442 1582282592.80 151.4146 60.0022 32.0000 1.9892 1.9920 417.9429 418.6454 0.1053 -1.0000 -1.0000 5608614 1582282592.90 151.4146 60.0022 32.0000 1.9886 1.9913 418.1308 418.8333 0.1054 -1.0000 -1.0000 5608692 1582282593.00 151.4146 60.0022 32.0000 1.9880 1.9907 418.0705 418.7728 0.1053 -1.0000 -1.0000 5608755 1582282593.10 151.4146 60.0022 32.0000 1.9892 1.9920 417.9616 418.6636 0.1054 -1.0000 -1.0000 5608817 1582282593.20 151.4891 60.0022 32.0000 1.9880 1.9908 418.0272 418.7298 0.1054 -1.0000 -1.0000 5608895 1582282593.30 151.4891 60.0022 32.0000 1.9880 1.9908 418.1504 418.8525 0.1053 -1.0000 -1.0000 5609630 1582282593.40 151.4891 60.0022 32.0000 1.9879 1.9907 418.0932 418.7950 0.1053 -1.0000 -1.0000 5609692 1582282593.50 151.4891 60.0022 32.0000 1.9896 1.9923 417.9650 418.6671 0.1054 -1.0000 -1.0000 5609755 1582282593.60 151.4891 60.0022 32.0000 1.9892 1.9919 417.9865 418.6881 0.1053 -1.0000 -1.0000 5609817 1582282593.70 151.5513 60.0022 32.0000 1.9885 1.9913 418.1483 418.8513 0.1053 -1.0000 -1.0000 5609880 1582282593.80 151.5602 60.0022 32.0000 1.9887 1.9914 418.0122 418.7134 0.1052 -1.0000 -1.0000 5609958 1582282593.90 151.5602 60.0022 32.0000 1.9888 1.9916 418.0071 418.7098 0.1055 -1.0000 -1.0000 5610020 1582282594.00 151.5602 60.0022 32.0000 1.9887 1.9914 418.1452 418.8482 0.1054 -1.0000 -1.0000 5610083 1582282594.10 151.5602 60.0022 32.0000 1.9880 1.9907 418.1443 418.8468 0.1054 -1.0000 -1.0000 5610145 1582282594.20 151.5602 60.0022 32.0000 1.9885 1.9913 417.9572 418.6597 0.1054 -1.0000 -1.0000 5610223 1582282594.30 151.5016 60.0022 32.0000 1.9879 1.9907 418.0505 418.7528 0.1054 -1.0000 -1.0000 5610286 1582282594.40 151.4440 60.0022 32.0000 1.9875 1.9902 418.1621 418.8656 0.1055 -1.0000 -1.0000 5610364 1582282594.50 151.4440 60.0022 32.0000 1.9886 1.9914 418.0372 418.7408 0.1056 -1.0000 -1.0000 5610426 1582282594.60 151.4440 60.0022 32.0000 1.9891 1.9918 417.7854 418.4885 0.1055 -1.0000 -1.0000 5610505 1582282594.70 151.4440 60.0022 32.0000 1.9887 1.9914 418.2107 418.9131 0.1054 -1.0000 -1.0000 5610567 1582282594.80 151.4440 60.0022 32.0000 1.9883 1.9910 418.1113 418.8144 0.1055 -1.0000 -1.0000 5610630 1582282594.90 151.4119 60.0023 32.0000 1.9890 1.9917 417.9926 418.6957 0.1055 -1.0000 -1.0000 5610786 1582282595.00 151.4029 60.0023 32.0000 1.9888 1.9915 417.8708 418.5732 0.1054 -1.0000 -1.0000 5610848 1582282595.10 151.4029 60.0023 32.0000 1.9881 1.9909 418.1739 418.8769 0.1054 -1.0000 -1.0000 5610911 1582282595.20 151.4029 60.0023 32.0000 1.9885 1.9912 418.0538 418.7568 0.1055 -1.0000 -1.0000 5610973 1582282595.30 151.4029 60.0023 32.0000 1.9891 1.9919 417.9790 418.6813 0.1053 -1.0000 -1.0000 5611036 1582282595.40 151.4029 60.0023 32.0000 1.9884 1.9912 418.1067 418.8092 0.1054 -1.0000 -1.0000 5611098 1582282595.50 151.4029 60.0023 32.0000 1.9886 1.9914 418.0279 418.7311 0.1055 -1.0000 -1.0000 5611176 1582282595.60 151.4029 60.0023 32.0000 1.9890 1.9918 417.9604 418.6628 0.1054 -1.0000 -1.0000 5611239 1582282595.70 151.4029 60.0023 32.0000 1.9886 1.9913 418.2234 418.9260 0.1054 -1.0000 -1.0000 5611302 1582282595.80 151.4029 60.0023 32.0000 1.9887 1.9915 418.0933 418.7954 0.1054 -1.0000 -1.0000 5611380 1582282595.90 151.4029 60.0023 32.0000 1.9885 1.9913 417.9490 418.6517 0.1053 -1.0000 -1.0000 5611645 1582282596.00 151.4140 60.0023 32.0000 1.9885 1.9912 418.0466 418.7491 0.1055 -1.0000 -1.0000 5611708 1582282596.10 151.5357 60.0023 32.0000 1.9888 1.9916 418.1424 418.8459 0.1056 -1.0000 -1.0000 5611786 1582282596.20 151.5357 60.0023 32.0000 1.9891 1.9919 418.0654 418.7692 0.1056 -1.0000 -1.0000 5611848 1582282596.30 151.5357 60.0023 32.0000 1.9898 1.9925 418.0057 418.7088 0.1055 -1.0000 -1.0000 5611911 1582282596.40 151.5357 60.0023 32.0000 1.9885 1.9913 418.0833 418.7867 0.1056 -1.0000 -1.0000 5612395 1582282596.50 151.5357 60.0023 32.0000 1.9880 1.9908 418.2001 418.9045 0.1056 -1.0000 -1.0000 5612458 1582282596.60 151.5208 60.0023 32.0000 1.9885 1.9912 418.0942 418.7981 0.1056 -1.0000 -1.0000 5612536 1582282596.70 151.5167 60.0023 32.0000 1.9888 1.9916 418.0218 418.7260 0.1056 -1.0000 -1.0000 5612598 1582282596.80 151.5167 60.0023 32.0000 1.9876 1.9904 418.0852 418.7877 0.1054 -1.0000 -1.0000 5612661 1582282596.90 151.5167 60.0023 32.0000 1.9882 1.9910 418.1492 418.8530 0.1056 -1.0000 -1.0000 5612942 1582282597.00 151.5167 60.0023 32.0000 1.9891 1.9919 418.0787 418.7824 0.1055 -1.0000 -1.0000 5613005 1582282597.10 151.5167 60.0023 32.0000 1.9892 1.9920 417.9705 418.6745 0.1056 -1.0000 -1.0000 5613083 1582282597.20 151.4389 60.0023 32.0000 1.9890 1.9917 418.0771 418.7802 0.1055 -1.0000 -1.0000 5613145 1582282597.30 151.4389 60.0023 32.0000 1.9890 1.9918 418.2245 418.9285 0.1056 -1.0000 -1.0000 5613208 1582282597.40 151.4389 60.0023 32.0000 1.9891 1.9919 418.0420 418.7451 0.1055 -1.0000 -1.0000 5613270 1582282597.50 151.4389 60.0023 32.0000 1.9885 1.9912 418.1210 418.8249 0.1056 -1.0000 -1.0000 5613380 1582282597.60 151.4389 60.0023 32.0000 1.9883 1.9911 418.1621 418.8654 0.1055 -1.0000 -1.0000 5613442 1582282597.70 151.6010 60.0023 32.0000 1.9892 1.9920 418.0216 418.7241 0.1054 -1.0000 -1.0000 5613505 1582282597.80 151.6010 60.0023 32.0000 1.9891 1.9919 417.9607 418.6646 0.1057 -1.0000 -1.0000 5613583 1582282597.90 151.6010 60.0023 32.0000 1.9890 1.9917 418.0240 418.7285 0.1057 -1.0000 -1.0000 5613645 1582282598.00 151.6010 60.0023 32.0000 1.9886 1.9913 418.1802 418.8846 0.1056 -1.0000 -1.0000 5613895 1582282598.10 151.6010 60.0023 32.0000 1.9888 1.9915 418.2064 418.9093 0.1056 -1.0000 -1.0000 5613973 1582282598.20 151.5866 60.0023 32.0000 1.9897 1.9925 417.9937 418.6989 0.1058 -1.0000 -1.0000 5614036 1582282598.30 151.5190 60.0023 32.0000 1.9890 1.9917 418.0156 418.7195 0.1056 -1.0000 -1.0000 5614098 1582282598.40 151.5190 60.0023 32.0000 1.9883 1.9911 418.1337 418.8367 0.1054 -1.0000 -1.0000 5614176 1582282598.50 151.5190 60.0023 32.0000 1.9894 1.9922 418.1425 418.8465 0.1056 -1.0000 -1.0000 5614598 1582282598.60 151.5190 60.0023 32.0000 1.9887 1.9915 418.0649 418.7693 0.1057 -1.0000 -1.0000 5614676 1582282598.70 151.5190 60.0023 32.0000 1.9889 1.9916 418.2333 418.9372 0.1055 -1.0000 -1.0000 5614739 1582282598.80 151.4101 60.0023 32.0000 1.9889 1.9917 418.0920 418.7956 0.1056 -1.0000 -1.0000 5614802 1582282598.90 151.4101 60.0023 32.0000 1.9886 1.9914 418.0448 418.7483 0.1055 -1.0000 -1.0000 5614864 1582282599.00 151.4101 60.0023 32.0000 1.9886 1.9913 418.0992 418.8025 0.1055 -1.0000 -1.0000 5615145 1582282599.10 151.4101 60.0023 32.0000 1.9886 1.9914 418.1137 418.8177 0.1056 -1.0000 -1.0000 5615208 1582282599.20 151.4101 60.0023 32.0000 1.9890 1.9918 418.1216 418.8260 0.1056 -1.0000 -1.0000 5615286 1582282599.30 151.5159 60.0023 32.0000 1.9905 1.9932 418.0537 418.7576 0.1056 -1.0000 -1.0000 5615349 1582282599.40 151.5524 60.0023 32.0000 1.9895 1.9923 418.1449 418.8485 0.1055 -1.0000 -1.0000 5615411 1582282599.50 151.5524 60.0023 32.0000 1.9888 1.9915 418.1731 418.8780 0.1057 -1.0000 -1.0000 5615645 1582282599.60 151.5524 60.0023 32.0000 1.9895 1.9922 417.9662 418.6702 0.1056 -1.0000 -1.0000 5615723 1582282599.70 151.5524 60.0023 32.0000 1.9891 1.9919 418.0356 418.7398 0.1057 -1.0000 -1.0000 5615786 1582282599.80 151.5524 60.0023 32.0000 1.9886 1.9913 418.0674 418.7721 0.1057 -1.0000 -1.0000 5615864 1582282599.90 151.4545 60.0028 32.0000 1.9890 1.9918 417.8572 418.5614 0.1057 -1.0000 -1.0000 5615926 1582282600.00 151.4545 60.0028 32.0000 1.9888 1.9916 417.9499 418.6547 0.1057 -1.0000 -1.0000 5615989 1582282600.10 151.4545 60.0028 32.0000 1.9887 1.9915 418.1548 418.8592 0.1056 -1.0000 -1.0000 5616051 1582282600.20 151.4545 60.0028 32.0000 1.9885 1.9913 418.1700 418.8740 0.1056 -1.0000 -1.0000 5616114 1582282600.30 151.4545 60.0028 32.0000 1.9890 1.9917 418.0271 418.7321 0.1057 -1.0000 -1.0000 5616176 1582282600.40 151.4545 60.0028 32.0000 1.9892 1.9920 417.9841 418.6888 0.1058 -1.0000 -1.0000 5616255 1582282600.50 151.4515 60.0028 32.0000 1.9881 1.9909 418.0787 418.7841 0.1058 -1.0000 -1.0000 5616317 1582282600.60 151.4373 60.0028 32.0000 1.9881 1.9908 418.1985 418.9025 0.1057 -1.0000 -1.0000 5616395 1582282600.70 151.4373 60.0028 32.0000 1.9880 1.9908 418.0851 418.7898 0.1057 -1.0000 -1.0000 5616458 1582282600.80 151.4373 60.0028 32.0000 1.9891 1.9918 417.9959 418.6994 0.1056 -1.0000 -1.0000 5616520 1582282600.90 151.4373 60.0028 32.0000 1.9886 1.9913 418.1399 418.8444 0.1057 -1.0000 -1.0000 5616598 1582282601.00 151.4373 60.0028 32.0000 1.9888 1.9916 418.2035 418.9079 0.1056 -1.0000 -1.0000 5616661 1582282601.10 151.5608 60.0028 32.0000 1.9887 1.9915 418.0906 418.7943 0.1055 -1.0000 -1.0000 5616755 1582282601.20 151.5608 60.0028 32.0000 1.9889 1.9917 417.9624 418.6661 0.1056 -1.0000 -1.0000 5616817 1582282601.30 151.5608 60.0028 32.0000 1.9885 1.9912 418.2065 418.9112 0.1057 -1.0000 -1.0000 5616880 1582282601.40 151.5608 60.0028 32.0000 1.9892 1.9919 418.1933 418.8983 0.1058 -1.0000 -1.0000 5616942 1582282601.50 151.5608 60.0028 32.0000 1.9893 1.9920 417.9898 418.6939 0.1056 -1.0000 -1.0000 5617020 1582282601.60 151.5032 60.0028 32.0000 1.9887 1.9915 417.9919 418.6967 0.1057 -1.0000 -1.0000 5617489 1582282601.70 151.4768 60.0028 32.0000 1.9884 1.9912 418.2154 418.9201 0.1057 -1.0000 -1.0000 5617552 1582282601.80 151.4768 60.0028 32.0000 1.9879 1.9907 418.0638 418.7689 0.1058 -1.0000 -1.0000 5617614 1582282601.90 151.4768 60.0028 32.0000 1.9888 1.9915 418.0614 418.7659 0.1057 -1.0000 -1.0000 5617676 1582282602.00 151.4768 60.0028 32.0000 1.9891 1.9918 418.0109 418.7145 0.1055 -1.0000 -1.0000 5617739 1582282602.10 151.4768 60.0028 32.0000 1.9887 1.9915 418.1650 418.8687 0.1056 -1.0000 -1.0000 5618036 1582282602.20 151.4704 60.0028 32.0000 1.9892 1.9920 418.0771 418.7815 0.1057 -1.0000 -1.0000 5618098 1582282602.30 151.4704 60.0028 32.0000 1.9900 1.9927 417.9792 418.6839 0.1057 -1.0000 -1.0000 5618161 1582282602.40 151.4704 60.0028 32.0000 1.9892 1.9919 418.1666 418.8699 0.1055 -1.0000 -1.0000 5618223 1582282602.50 151.4704 60.0028 32.0000 1.9890 1.9917 418.1361 418.8401 0.1057 -1.0000 -1.0000 5618286 1582282602.60 151.4704 60.0028 32.0000 1.9898 1.9925 417.9977 418.7014 0.1056 -1.0000 -1.0000 5618536 1582282602.70 151.5032 60.0028 32.0000 1.9891 1.9919 418.0081 418.7126 0.1057 -1.0000 -1.0000 5618598 1582282602.80 151.5036 60.0028 32.0000 1.9889 1.9916 418.1227 418.8274 0.1057 -1.0000 -1.0000 5618661 1582282602.90 151.5036 60.0028 32.0000 1.9891 1.9919 417.9734 418.6784 0.1058 -1.0000 -1.0000 5618739 1582282603.00 151.5036 60.0028 32.0000 1.9891 1.9919 418.0035 418.7089 0.1058 -1.0000 -1.0000 5618802 1582282603.10 151.5036 60.0028 32.0000 1.9890 1.9917 418.0331 418.7385 0.1059 -1.0000 -1.0000 5619020 1582282603.20 151.5010 60.0028 32.0000 1.9883 1.9911 418.0458 418.7509 0.1057 -1.0000 -1.0000 5619098 1582282603.30 151.4986 60.0028 32.0000 1.9886 1.9914 417.9872 418.6924 0.1058 -1.0000 -1.0000 5619161 1582282603.40 151.4986 60.0028 32.0000 1.9881 1.9908 417.8653 418.5699 0.1058 -1.0000 -1.0000 5619223 1582282603.50 151.4986 60.0028 32.0000 1.9889 1.9917 417.9387 418.6435 0.1058 -1.0000 -1.0000 5619301 1582282603.60 151.4986 60.0028 32.0000 1.9879 1.9906 418.3070 419.0113 0.1056 -1.0000 -1.0000 5619364 1582282603.70 151.4986 60.0028 32.0000 1.9878 1.9906 418.0883 418.7928 0.1058 -1.0000 -1.0000 5619426 1582282603.80 151.4019 60.0028 32.0000 1.9894 1.9922 418.0457 418.7508 0.1057 -1.0000 -1.0000 5619489 1582282603.90 151.4019 60.0028 32.0000 1.9886 1.9913 417.8958 418.6006 0.1058 -1.0000 -1.0000 5619552 1582282604.00 151.4019 60.0028 32.0000 1.9885 1.9912 418.1119 418.8173 0.1058 -1.0000 -1.0000 5619614 1582282604.10 151.4019 60.0028 32.0000 1.9884 1.9912 418.1437 418.8491 0.1058 -1.0000 -1.0000 5619692 1582282604.20 151.4019 60.0028 32.0000 1.9885 1.9912 418.0843 418.7885 0.1056 -1.0000 -1.0000 5619755 1582282604.30 151.4361 60.0028 32.0000 1.9891 1.9919 417.9173 418.6225 0.1058 -1.0000 -1.0000 5619817 1582282604.40 151.4515 60.0028 32.0000 1.9888 1.9915 418.2005 418.9050 0.1057 -1.0000 -1.0000 5619895 1582282604.50 151.4515 60.0028 32.0000 1.9890 1.9918 417.9810 418.6852 0.1057 -1.0000 -1.0000 5619958 1582282604.60 151.4515 60.0028 32.0000 1.9891 1.9919 417.9965 418.7009 0.1057 -1.0000 -1.0000 5620020 1582282604.70 151.4515 60.0028 32.0000 1.9881 1.9908 418.1417 418.8453 0.1055 -1.0000 -1.0000 5620395 1582282604.80 151.4515 60.0028 32.0000 1.9878 1.9906 418.2231 418.9274 0.1057 -1.0000 -1.0000 5620458 1582282604.90 151.5067 60.0022 32.0000 1.9888 1.9916 418.0242 418.7284 0.1057 -1.0000 -1.0000 5620536 1582282605.00 151.5067 60.0022 32.0000 1.9894 1.9921 418.0381 418.7428 0.1057 -1.0000 -1.0000 5620598 1582282605.10 151.5067 60.0022 32.0000 1.9881 1.9908 418.1297 418.8344 0.1057 -1.0000 -1.0000 5620661 1582282605.20 151.5067 60.0022 32.0000 1.9883 1.9910 418.2306 418.9359 0.1058 -1.0000 -1.0000 5620895 1582282605.30 151.5067 60.0022 32.0000 1.9889 1.9916 418.0853 418.7897 0.1057 -1.0000 -1.0000 5620958 1582282605.40 151.5067 60.0022 32.0000 1.9893 1.9920 417.9903 418.6949 0.1057 -1.0000 -1.0000 5621020 1582282605.50 151.3664 60.0022 32.0000 1.9883 1.9911 418.1308 418.8357 0.1057 -1.0000 -1.0000 5621098 1582282605.60 151.3664 60.0022 32.0000 1.9890 1.9918 418.1239 418.8282 0.1056 -1.0000 -1.0000 5621161 1582282605.70 151.3664 60.0022 32.0000 1.9890 1.9918 417.9882 418.6922 0.1057 -1.0000 -1.0000 5621395 1582282605.80 151.3664 60.0022 32.0000 1.9881 1.9909 418.0114 418.7160 0.1056 -1.0000 -1.0000 5621473 1582282605.90 151.3664 60.0022 32.0000 1.9886 1.9913 418.1075 418.8114 0.1056 -1.0000 -1.0000 5621536 1582282606.00 151.4814 60.0022 32.0000 1.9885 1.9913 418.0732 418.7760 0.1055 -1.0000 -1.0000 5621598 1582282606.10 151.4814 60.0022 32.0000 1.9896 1.9924 418.0278 418.7316 0.1057 -1.0000 -1.0000 5621661 1582282606.20 151.4814 60.0022 32.0000 1.9895 1.9923 418.0517 418.7558 0.1056 -1.0000 -1.0000 5621895 1582282606.30 151.4814 60.0022 32.0000 1.9882 1.9909 418.2238 418.9286 0.1057 -1.0000 -1.0000 5621958 1582282606.40 151.4814 60.0022 32.0000 1.9881 1.9908 418.2098 418.9139 0.1055 -1.0000 -1.0000 5622036 1582282606.50 151.4844 60.0022 32.0000 1.9889 1.9917 417.9713 418.6744 0.1055 -1.0000 -1.0000 5622098 1582282606.60 151.4971 60.0022 32.0000 1.9897 1.9925 418.0263 418.7310 0.1057 -1.0000 -1.0000 5622176 1582282606.70 151.4971 60.0022 32.0000 1.9883 1.9910 418.1318 418.8361 0.1056 -1.0000 -1.0000 5622255 1582282606.80 151.4971 60.0022 32.0000 1.9887 1.9914 418.0014 418.7052 0.1056 -1.0000 -1.0000 5622380 1582282606.90 151.4971 60.0022 32.0000 1.9890 1.9917 417.9751 418.6783 0.1055 -1.0000 -1.0000 5622458 1582282607.00 151.4971 60.0022 32.0000 1.9880 1.9908 418.0865 418.7903 0.1056 -1.0000 -1.0000 5622520 1582282607.10 151.4821 60.0022 32.0000 1.9882 1.9910 418.1688 418.8733 0.1057 -1.0000 -1.0000 5622583 1582282607.20 151.4821 60.0022 32.0000 1.9890 1.9917 418.1892 418.8935 0.1056 -1.0000 -1.0000 5622645 1582282607.30 151.4821 60.0022 32.0000 1.9896 1.9923 417.9651 418.6690 0.1057 -1.0000 -1.0000 5622895 1582282607.40 151.4821 60.0022 32.0000 1.9885 1.9912 418.0758 418.7809 0.1058 -1.0000 -1.0000 5622958 1582282607.50 151.4821 60.0022 32.0000 1.9889 1.9917 418.1669 418.8699 0.1053 -1.0000 -1.0000 5623036 1582282607.60 151.4821 60.0022 32.0000 1.9893 1.9920 418.0280 418.7316 0.1056 -1.0000 -1.0000 5623098 1582282607.70 151.5218 60.0022 32.0000 1.9887 1.9915 418.0215 418.7254 0.1055 -1.0000 -1.0000 5623161 1582282607.80 151.5234 60.0022 32.0000 1.9890 1.9917 418.1218 418.8251 0.1056 -1.0000 -1.0000 5624036 1582282607.90 151.5234 60.0022 32.0000 1.9892 1.9919 418.0472 418.7518 0.1058 -1.0000 -1.0000 5624098 1582282608.00 151.5234 60.0022 32.0000 1.9889 1.9917 417.9860 418.6900 0.1056 -1.0000 -1.0000 5624161 1582282608.10 151.5234 60.0022 32.0000 1.9882 1.9909 418.1156 418.8192 0.1055 -1.0000 -1.0000 5624239 1582282608.20 151.4968 60.0022 32.0000 1.9888 1.9916 418.1363 418.8394 0.1054 -1.0000 -1.0000 5624301 1582282608.30 151.4790 60.0022 32.0000 1.9896 1.9923 417.9891 418.6922 0.1055 -1.0000 -1.0000 5624364 1582282608.40 151.4790 60.0022 32.0000 1.9886 1.9914 417.9705 418.6748 0.1056 -1.0000 -1.0000 5624442 1582282608.50 151.4790 60.0022 32.0000 1.9882 1.9910 418.1391 418.8422 0.1054 -1.0000 -1.0000 5624505 1582282608.60 151.4790 60.0022 32.0000 1.9877 1.9904 418.1678 418.8707 0.1055 -1.0000 -1.0000 5624567 1582282608.70 151.4790 60.0022 32.0000 1.9891 1.9918 418.0463 418.7504 0.1057 -1.0000 -1.0000 5624630 1582282608.80 151.4839 60.0022 32.0000 1.9892 1.9920 418.0430 418.7475 0.1056 -1.0000 -1.0000 5624692 1582282608.90 151.4839 60.0022 32.0000 1.9887 1.9914 418.1552 418.8595 0.1057 -1.0000 -1.0000 5624770 1582282609.00 151.4839 60.0022 32.0000 1.9892 1.9920 418.1316 418.8363 0.1057 -1.0000 -1.0000 5624833 1582282609.10 151.4839 60.0022 32.0000 1.9895 1.9922 418.0483 418.7520 0.1055 -1.0000 -1.0000 5624895 1582282609.20 151.4839 60.0022 32.0000 1.9895 1.9922 418.0996 418.8033 0.1056 -1.0000 -1.0000 5624973 1582282609.30 151.5332 60.0022 32.0000 1.9888 1.9915 418.2038 418.9076 0.1055 -1.0000 -1.0000 5625145 1582282609.40 151.5332 60.0022 32.0000 1.9891 1.9919 417.9395 418.6436 0.1056 -1.0000 -1.0000 5625208 1582282609.50 151.5332 60.0022 32.0000 1.9898 1.9926 418.0035 418.7060 0.1055 -1.0000 -1.0000 5625270 1582282609.60 151.5332 60.0022 32.0000 1.9891 1.9919 418.1862 418.8903 0.1056 -1.0000 -1.0000 5625348 1582282609.70 151.5332 60.0022 32.0000 1.9882 1.9909 418.1775 418.8811 0.1056 -1.0000 -1.0000 5625395 1582282609.80 151.5291 60.0021 32.0000 1.9888 1.9916 418.0330 418.7370 0.1057 -1.0000 -1.0000 5625473 1582282609.90 151.5148 60.0015 32.0000 1.9894 1.9922 417.9408 418.6456 0.1058 -1.0000 -1.0000 5625645 1582282610.00 151.5148 60.0015 32.0000 1.9886 1.9914 418.1067 418.8108 0.1056 -1.0000 -1.0000 5625723 1582282610.10 151.5148 60.0015 32.0000 1.9882 1.9909 418.1625 418.8666 0.1056 -1.0000 -1.0000 5625786 1582282610.20 151.5148 60.0015 32.0000 1.9880 1.9908 417.9961 418.6996 0.1056 -1.0000 -1.0000 5625848 1582282610.30 151.5148 60.0015 32.0000 1.9876 1.9904 418.0477 418.7515 0.1056 -1.0000 -1.0000 5625911 1582282610.40 151.4303 60.0015 32.0000 1.9881 1.9908 418.1576 418.8610 0.1055 -1.0000 -1.0000 5626645 1582282610.50 151.4303 60.0015 32.0000 1.9886 1.9913 418.0955 418.7991 0.1056 -1.0000 -1.0000 5626708 1582282610.60 151.4303 60.0015 32.0000 1.9889 1.9917 417.9646 418.6691 0.1057 -1.0000 -1.0000 5626786 1582282610.70 151.4303 60.0015 32.0000 1.9877 1.9905 418.1589 418.8624 0.1055 -1.0000 -1.0000 5626848 1582282610.80 151.4303 60.0015 32.0000 1.9889 1.9917 418.1924 418.8969 0.1056 -1.0000 -1.0000 5626911 1582282610.90 151.4303 60.0015 32.0000 1.9891 1.9918 418.0777 418.7812 0.1056 -1.0000 -1.0000 5626989 1582282611.00 151.4515 60.0015 32.0000 1.9895 1.9922 418.0030 418.7058 0.1053 -1.0000 -1.0000 5627052 1582282611.10 151.4515 60.0015 32.0000 1.9888 1.9915 418.0752 418.7778 0.1054 -1.0000 -1.0000 5627114 1582282611.20 151.4515 60.0015 32.0000 1.9877 1.9905 418.1510 418.8549 0.1056 -1.0000 -1.0000 5627176 1582282611.30 151.4515 60.0015 32.0000 1.9886 1.9914 418.0088 418.7127 0.1056 -1.0000 -1.0000 5627239 1582282611.40 151.4515 60.0015 32.0000 1.9888 1.9916 418.0858 418.7896 0.1056 -1.0000 -1.0000 5627395 1582282611.50 151.4792 60.0015 32.0000 1.9885 1.9912 418.2946 418.9991 0.1056 -1.0000 -1.0000 5627458 1582282611.60 151.5702 60.0015 32.0000 1.9886 1.9914 418.1965 418.9004 0.1056 -1.0000 -1.0000 5627520 1582282611.70 151.5702 60.0015 32.0000 1.9895 1.9922 418.0025 418.7058 0.1055 -1.0000 -1.0000 5627583 1582282611.80 151.5702 60.0015 32.0000 1.9886 1.9913 418.0631 418.7668 0.1056 -1.0000 -1.0000 5627676 1582282611.90 151.5702 60.0015 32.0000 1.9884 1.9911 418.2223 418.9262 0.1055 -1.0000 -1.0000 5627739 1582282612.00 151.5702 60.0015 32.0000 1.9894 1.9921 418.1527 418.8565 0.1056 -1.0000 -1.0000 5627786 1582282612.10 151.4500 60.0015 32.0000 1.9891 1.9918 417.9304 418.6327 0.1054 -1.0000 -1.0000 5627864 1582282612.20 151.4500 60.0015 32.0000 1.9880 1.9907 418.0726 418.7760 0.1055 -1.0000 -1.0000 5627926 1582282612.30 151.4500 60.0015 32.0000 1.9887 1.9915 418.0785 418.7820 0.1056 -1.0000 -1.0000 5627989 1582282612.40 151.4500 60.0015 32.0000 1.9896 1.9924 417.9899 418.6930 0.1055 -1.0000 -1.0000 5628067 1582282612.50 151.4500 60.0015 32.0000 1.9893 1.9921 418.1450 418.8490 0.1055 -1.0000 -1.0000 5628130 1582282612.60 151.5239 60.0015 32.0000 1.9888 1.9915 418.1763 418.8797 0.1055 -1.0000 -1.0000 5628192 1582282612.70 151.5343 60.0015 32.0000 1.9889 1.9916 417.9622 418.6650 0.1054 -1.0000 -1.0000 5628270 1582282612.80 151.5343 60.0015 32.0000 1.9893 1.9920 417.9426 418.6453 0.1055 -1.0000 -1.0000 5628333 1582282612.90 151.5343 60.0015 32.0000 1.9883 1.9910 418.1359 418.8393 0.1056 -1.0000 -1.0000 5628395 1582282613.00 151.5343 60.0015 32.0000 1.9882 1.9909 418.1361 418.8399 0.1055 -1.0000 -1.0000 5628520 1582282613.10 151.5343 60.0015 32.0000 1.9890 1.9917 418.1148 418.8181 0.1056 -1.0000 -1.0000 5628583 1582282613.20 151.4558 60.0015 32.0000 1.9897 1.9924 418.0000 418.7040 0.1056 -1.0000 -1.0000 5628661 1582282613.30 151.4558 60.0015 32.0000 1.9879 1.9906 418.1490 418.8521 0.1054 -1.0000 -1.0000 5628723 1582282613.40 151.4558 60.0015 32.0000 1.9883 1.9910 418.0714 418.7748 0.1055 -1.0000 -1.0000 5628786 1582282613.50 151.4558 60.0015 32.0000 1.9889 1.9917 417.9580 418.6613 0.1056 -1.0000 -1.0000 5629286 1582282613.60 151.4558 60.0015 32.0000 1.9895 1.9922 418.0403 418.7443 0.1056 -1.0000 -1.0000 5629348 1582282613.70 151.4558 60.0015 32.0000 1.9889 1.9917 418.1584 418.8625 0.1056 -1.0000 -1.0000 5629411 1582282613.80 151.4749 60.0015 32.0000 1.9902 1.9930 417.9629 418.6665 0.1056 -1.0000 -1.0000 5629473 1582282613.90 151.4749 60.0015 32.0000 1.9897 1.9924 417.9276 418.6307 0.1055 -1.0000 -1.0000 5629536 1582282614.00 151.4749 60.0015 32.0000 1.9886 1.9914 418.1398 418.8437 0.1057 -1.0000 -1.0000 5629770 1582282614.10 151.4749 60.0015 32.0000 1.9892 1.9920 418.1614 418.8643 0.1054 -1.0000 -1.0000 5629833 1582282614.20 151.4749 60.0015 32.0000 1.9902 1.9929 418.0173 418.7218 0.1056 -1.0000 -1.0000 5629895 1582282614.30 151.5200 60.0015 32.0000 1.9887 1.9914 418.0191 418.7231 0.1057 -1.0000 -1.0000 5629989 1582282614.40 151.5323 60.0015 32.0000 1.9876 1.9903 418.1420 418.8461 0.1055 -1.0000 -1.0000 5630051 1582282614.50 151.5323 60.0015 32.0000 1.9887 1.9915 418.1714 418.8748 0.1055 -1.0000 -1.0000 5630239 1582282614.60 151.5323 60.0015 32.0000 1.9889 1.9917 418.0324 418.7356 0.1055 -1.0000 -1.0000 5630301 1582282614.70 151.5323 60.0015 32.0000 1.9895 1.9922 417.9652 418.6676 0.1054 -1.0000 -1.0000 5630364 1582282614.80 151.5323 60.0015 32.0000 1.9890 1.9918 418.1587 418.8625 0.1056 -1.0000 -1.0000 5630426 1582282614.90 151.4114 60.0018 32.0000 1.9891 1.9919 417.9898 418.6933 0.1056 -1.0000 -1.0000 5630505 1582282615.00 151.4114 60.0018 32.0000 1.9881 1.9909 418.0651 418.7691 0.1056 -1.0000 -1.0000 5630645 1582282615.10 151.4114 60.0018 32.0000 1.9882 1.9909 418.2474 418.9511 0.1055 -1.0000 -1.0000 5630708 1582282615.20 151.4114 60.0018 32.0000 1.9886 1.9913 418.0667 418.7707 0.1056 -1.0000 -1.0000 5630770 1582282615.30 151.4114 60.0018 32.0000 1.9898 1.9925 417.9958 418.6978 0.1054 -1.0000 -1.0000 5630833 1582282615.40 151.5405 60.0018 32.0000 1.9879 1.9906 418.0937 418.7963 0.1054 -1.0000 -1.0000 5630895 1582282615.50 151.5571 60.0018 32.0000 1.9887 1.9915 418.2598 418.9637 0.1056 -1.0000 -1.0000 5631145 1582282615.60 151.5571 60.0018 32.0000 1.9889 1.9916 418.0308 418.7356 0.1057 -1.0000 -1.0000 5631192 1582282615.70 151.5571 60.0018 32.0000 1.9905 1.9933 418.0041 418.7077 0.1056 -1.0000 -1.0000 5631270 1582282615.80 151.5571 60.0018 32.0000 1.9897 1.9924 418.0448 418.7474 0.1054 -1.0000 -1.0000 5631333 1582282615.90 151.5571 60.0018 32.0000 1.9888 1.9916 418.2498 418.9536 0.1055 -1.0000 -1.0000 5631395 1582282616.00 151.4454 60.0018 32.0000 1.9892 1.9920 418.0369 418.7395 0.1054 -1.0000 -1.0000 5632192 1582282616.10 151.4221 60.0018 32.0000 1.9892 1.9920 418.0738 418.7760 0.1053 -1.0000 -1.0000 5632270 1582282616.20 151.4221 60.0018 32.0000 1.9883 1.9911 418.2134 418.9162 0.1054 -1.0000 -1.0000 5632317 1582282616.30 151.4221 60.0018 32.0000 1.9886 1.9914 418.1048 418.8073 0.1054 -1.0000 -1.0000 5632395 1582282616.40 151.4221 60.0018 32.0000 1.9900 1.9928 417.9673 418.6696 0.1053 -1.0000 -1.0000 5632473 1582282616.50 151.4298 60.0018 32.0000 1.9890 1.9917 418.1255 418.8277 0.1054 -1.0000 -1.0000 5632536 1582282616.60 151.4962 60.0018 32.0000 1.9892 1.9920 418.3410 419.0449 0.1055 -1.0000 -1.0000 5632598 1582282616.70 151.4962 60.0018 32.0000 1.9898 1.9925 418.1524 418.8560 0.1055 -1.0000 -1.0000 5632661 1582282616.80 151.4962 60.0018 32.0000 1.9907 1.9934 418.0855 418.7882 0.1054 -1.0000 -1.0000 5632723 1582282616.90 151.4962 60.0018 32.0000 1.9890 1.9917 418.2457 418.9490 0.1055 -1.0000 -1.0000 5632802 1582282617.00 151.4962 60.0018 32.0000 1.9887 1.9915 418.2332 418.9364 0.1054 -1.0000 -1.0000 5632864 1582282617.10 151.5832 60.0018 32.0000 1.9898 1.9925 418.0783 418.7820 0.1057 -1.0000 -1.0000 5632926 1582282617.20 151.5832 60.0018 32.0000 1.9890 1.9917 418.0406 418.7439 0.1054 -1.0000 -1.0000 5633005 1582282617.30 151.5832 60.0018 32.0000 1.9887 1.9914 418.2660 418.9704 0.1055 -1.0000 -1.0000 5633067 1582282617.40 151.5832 60.0018 32.0000 1.9887 1.9914 418.2244 418.9272 0.1055 -1.0000 -1.0000 5633130 1582282617.50 151.5832 60.0018 32.0000 1.9895 1.9922 418.0014 418.7037 0.1053 -1.0000 -1.0000 5633208 1582282617.60 151.5473 60.0018 32.0000 1.9891 1.9918 418.1129 418.8153 0.1054 -1.0000 -1.0000 5633380 1582282617.70 151.4985 60.0018 32.0000 1.9888 1.9916 418.2151 418.9178 0.1054 -1.0000 -1.0000 5633442 1582282617.80 151.4985 60.0018 32.0000 1.9886 1.9913 418.2731 418.9760 0.1054 -1.0000 -1.0000 5633520 1582282617.90 151.4985 60.0018 32.0000 1.9893 1.9920 418.0530 418.7570 0.1056 -1.0000 -1.0000 5633583 1582282618.00 151.4985 60.0018 32.0000 1.9894 1.9922 417.8989 418.6010 0.1054 -1.0000 -1.0000 5633645 1582282618.10 151.4985 60.0018 32.0000 1.9891 1.9918 418.1025 418.8050 0.1054 -1.0000 -1.0000 5634036 1582282618.20 151.4879 60.0018 32.0000 1.9888 1.9916 418.1785 418.8806 0.1053 -1.0000 -1.0000 5634098 1582282618.30 151.4879 60.0018 32.0000 1.9894 1.9922 418.1243 418.8266 0.1054 -1.0000 -1.0000 5634176 1582282618.40 151.4879 60.0018 32.0000 1.9888 1.9916 418.1778 418.8814 0.1056 -1.0000 -1.0000 5634239 1582282618.50 151.4879 60.0018 32.0000 1.9882 1.9910 418.2016 418.9048 0.1054 -1.0000 -1.0000 5634301 1582282618.60 151.4879 60.0018 32.0000 1.9891 1.9919 418.0710 418.7726 0.1053 -1.0000 -1.0000 5634380 1582282618.70 151.5349 60.0018 32.0000 1.9893 1.9920 417.9531 418.6557 0.1054 -1.0000 -1.0000 5634442 1582282618.80 151.5387 60.0018 32.0000 1.9892 1.9919 418.1093 418.8124 0.1055 -1.0000 -1.0000 5634505 1582282618.90 151.5387 60.0018 32.0000 1.9887 1.9914 418.2355 418.9386 0.1055 -1.0000 -1.0000 5634583 1582282619.00 151.5387 60.0018 32.0000 1.9896 1.9924 418.0826 418.7862 0.1055 -1.0000 -1.0000 5634645 1582282619.10 151.5387 60.0018 32.0000 1.9885 1.9913 417.9459 418.6478 0.1053 -1.0000 -1.0000 5634942 1582282619.20 151.5387 60.0018 32.0000 1.9886 1.9913 417.9759 418.6783 0.1054 -1.0000 -1.0000 5635005 1582282619.30 151.5070 60.0018 32.0000 1.9872 1.9900 418.1294 418.8323 0.1054 -1.0000 -1.0000 5635083 1582282619.40 151.5070 60.0018 32.0000 1.9881 1.9909 418.0560 418.7588 0.1055 -1.0000 -1.0000 5635145 1582282619.50 151.5070 60.0018 32.0000 1.9890 1.9917 417.9155 418.6171 0.1052 -1.0000 -1.0000 5635223 1582282619.60 151.5070 60.0018 32.0000 1.9883 1.9911 418.0444 418.7475 0.1055 -1.0000 -1.0000 5635505 1582282619.70 151.5070 60.0018 32.0000 1.9883 1.9911 418.0356 418.7392 0.1055 -1.0000 -1.0000 5635567 1582282619.80 151.4209 60.0020 32.0000 1.9880 1.9907 417.9789 418.6813 0.1054 -1.0000 -1.0000 5635645 1582282619.90 151.4101 60.0020 32.0000 1.9892 1.9919 417.9807 418.6837 0.1055 -1.0000 -1.0000 5635708 1582282620.00 151.4101 60.0020 32.0000 1.9882 1.9909 418.0894 418.7919 0.1054 -1.0000 -1.0000 5635770 1582282620.10 151.4101 60.0020 32.0000 1.9883 1.9910 418.1434 418.8459 0.1053 -1.0000 -1.0000 5635848 1582282620.20 151.4101 60.0020 32.0000 1.9896 1.9924 418.0342 418.7379 0.1057 -1.0000 -1.0000 5635911 1582282620.30 151.4101 60.0020 32.0000 1.9896 1.9924 417.9000 418.6022 0.1054 -1.0000 -1.0000 5635973 1582282620.40 151.4101 60.0020 32.0000 1.9888 1.9915 418.1726 418.8757 0.1055 -1.0000 -1.0000 5636051 1582282620.50 151.5473 60.0020 32.0000 1.9887 1.9915 418.1709 418.8745 0.1056 -1.0000 -1.0000 5636114 1582282620.60 151.5473 60.0020 32.0000 1.9890 1.9918 417.9844 418.6878 0.1055 -1.0000 -1.0000 5636176 1582282620.70 151.5473 60.0020 32.0000 1.9891 1.9918 418.0965 418.7984 0.1053 -1.0000 -1.0000 5636661 1582282620.80 151.5473 60.0020 32.0000 1.9887 1.9914 418.1803 418.8820 0.1052 -1.0000 -1.0000 5636739 1582282620.90 151.5473 60.0020 32.0000 1.9889 1.9916 418.2135 418.9158 0.1054 -1.0000 -1.0000 5636801 1582282621.00 151.5628 60.0020 32.0000 1.9898 1.9925 418.0415 418.7441 0.1054 -1.0000 -1.0000 5636864 1582282621.10 151.5692 60.0020 32.0000 1.9897 1.9925 418.0806 418.7827 0.1053 -1.0000 -1.0000 5636926 1582282621.20 151.5692 60.0020 32.0000 1.9883 1.9910 418.2208 418.9228 0.1053 -1.0000 -1.0000 5637036 1582282621.30 151.5692 60.0020 32.0000 1.9897 1.9924 418.1973 418.9004 0.1055 -1.0000 -1.0000 5637098 1582282621.40 151.5692 60.0020 32.0000 1.9892 1.9919 418.0460 418.7487 0.1054 -1.0000 -1.0000 5637161 1582282621.50 151.5692 60.0020 32.0000 1.9892 1.9919 418.1188 418.8229 0.1057 -1.0000 -1.0000 5637239 1582282621.60 151.5599 60.0020 32.0000 1.9890 1.9918 418.1945 418.8974 0.1054 -1.0000 -1.0000 5637286 1582282621.70 151.4795 60.0020 32.0000 1.9893 1.9920 418.1100 418.8126 0.1054 -1.0000 -1.0000 5637489 1582282621.80 151.4795 60.0020 32.0000 1.9893 1.9920 418.0695 418.7729 0.1056 -1.0000 -1.0000 5637552 1582282621.90 151.4795 60.0020 32.0000 1.9888 1.9915 418.2324 418.9355 0.1054 -1.0000 -1.0000 5637614 1582282622.00 151.4795 60.0020 32.0000 1.9884 1.9912 418.3687 419.0723 0.1055 -1.0000 -1.0000 5637676 1582282622.10 151.4795 60.0020 32.0000 1.9897 1.9924 418.1342 418.8373 0.1055 -1.0000 -1.0000 5637755 1582282622.20 151.4608 60.0020 32.0000 1.9895 1.9922 417.9964 418.6991 0.1054 -1.0000 -1.0000 5638036 1582282622.30 151.4608 60.0020 32.0000 1.9886 1.9913 418.1809 418.8845 0.1054 -1.0000 -1.0000 5638098 1582282622.40 151.4608 60.0020 32.0000 1.9881 1.9908 418.2175 418.9195 0.1053 -1.0000 -1.0000 5638161 1582282622.50 151.4608 60.0020 32.0000 1.9888 1.9915 418.0433 418.7456 0.1054 -1.0000 -1.0000 5638223 1582282622.60 151.4608 60.0020 32.0000 1.9888 1.9916 418.0754 418.7787 0.1055 -1.0000 -1.0000 5638301 1582282622.70 151.4608 60.0020 32.0000 1.9879 1.9907 418.2331 418.9365 0.1055 -1.0000 -1.0000 5638364 1582282622.80 151.5192 60.0020 32.0000 1.9888 1.9916 418.1831 418.8869 0.1056 -1.0000 -1.0000 5638630 1582282622.90 151.5192 60.0020 32.0000 1.9882 1.9910 418.0957 418.7995 0.1056 -1.0000 -1.0000 5638708 1582282623.00 151.5192 60.0020 32.0000 1.9883 1.9911 418.1253 418.8293 0.1056 -1.0000 -1.0000 5638770 1582282623.10 151.5192 60.0020 32.0000 1.9878 1.9905 418.1822 418.8861 0.1055 -1.0000 -1.0000 5638833 1582282623.20 151.5192 60.0020 32.0000 1.9883 1.9910 418.1129 418.8162 0.1056 -1.0000 -1.0000 5638911 1582282623.30 151.5159 60.0020 32.0000 1.9891 1.9919 418.0567 418.7600 0.1055 -1.0000 -1.0000 5639286 1582282623.40 151.4361 60.0020 32.0000 1.9886 1.9914 418.2210 418.9244 0.1055 -1.0000 -1.0000 5639349 1582282623.50 151.4361 60.0020 32.0000 1.9887 1.9915 418.1334 418.8365 0.1054 -1.0000 -1.0000 5639426 1582282623.60 151.4361 60.0020 32.0000 1.9890 1.9917 418.0080 418.7102 0.1054 -1.0000 -1.0000 5639489 1582282623.70 151.4361 60.0020 32.0000 1.9890 1.9917 418.0024 418.7068 0.1057 -1.0000 -1.0000 5639552 1582282623.80 151.4361 60.0020 32.0000 1.9887 1.9914 418.2043 418.9082 0.1055 -1.0000 -1.0000 5639630 1582282623.90 151.4558 60.0020 32.0000 1.9875 1.9902 418.2407 418.9438 0.1055 -1.0000 -1.0000 5639692 1582282624.00 151.4588 60.0020 32.0000 1.9887 1.9915 418.0593 418.7628 0.1056 -1.0000 -1.0000 5639755 1582282624.10 151.4588 60.0020 32.0000 1.9886 1.9914 418.1588 418.8625 0.1056 -1.0000 -1.0000 5639817 1582282624.20 151.4588 60.0020 32.0000 1.9886 1.9914 418.2306 418.9354 0.1057 -1.0000 -1.0000 5639880 1582282624.30 151.4588 60.0020 32.0000 1.9888 1.9916 418.0640 418.7681 0.1056 -1.0000 -1.0000 5639958 1582282624.40 151.4641 60.0020 32.0000 1.9891 1.9918 417.9915 418.6946 0.1055 -1.0000 -1.0000 5640020 1582282624.50 151.5442 60.0020 32.0000 1.9891 1.9919 418.1589 418.8615 0.1053 -1.0000 -1.0000 5640083 1582282624.60 151.5442 60.0020 32.0000 1.9880 1.9908 418.1472 418.8494 0.1054 -1.0000 -1.0000 5640161 1582282624.70 151.5442 60.0020 32.0000 1.9885 1.9913 418.0281 418.7310 0.1055 -1.0000 -1.0000 5640223 1582282624.80 151.5442 60.0020 32.0000 1.9898 1.9926 418.0496 418.7524 0.1055 -1.0000 -1.0000 5640458 1582282624.90 151.5442 60.0020 32.0000 1.9886 1.9913 418.2031 418.9062 0.1054 -1.0000 -1.0000 5640520 1582282625.00 151.3988 60.0012 32.0000 1.9880 1.9908 418.1802 418.8839 0.1056 -1.0000 -1.0000 5640583 1582282625.10 151.3988 60.0012 32.0000 1.9890 1.9917 418.1069 418.8108 0.1056 -1.0000 -1.0000 5640645 1582282625.20 151.3988 60.0012 32.0000 1.9897 1.9925 418.0527 418.7564 0.1056 -1.0000 -1.0000 5640723 1582282625.30 151.3988 60.0012 32.0000 1.9883 1.9910 418.2008 418.9040 0.1054 -1.0000 -1.0000 5641161 1582282625.40 151.3988 60.0012 32.0000 1.9887 1.9914 418.1355 418.8397 0.1057 -1.0000 -1.0000 5641223 1582282625.50 151.3988 60.0012 32.0000 1.9885 1.9912 417.8739 418.5776 0.1056 -1.0000 -1.0000 5641302 1582282625.60 151.4683 60.0012 32.0000 1.9886 1.9914 418.2007 418.9044 0.1055 -1.0000 -1.0000 5641364 1582282625.70 151.4683 60.0012 32.0000 1.9884 1.9911 418.2688 418.9719 0.1054 -1.0000 -1.0000 5641426 1582282625.80 151.4683 60.0012 32.0000 1.9889 1.9917 418.0435 418.7479 0.1056 -1.0000 -1.0000 5641489 1582282625.90 151.4683 60.0012 32.0000 1.9886 1.9914 417.9455 418.6485 0.1056 -1.0000 -1.0000 5641676 1582282626.00 151.4683 60.0012 32.0000 1.9887 1.9915 418.1402 418.8437 0.1055 -1.0000 -1.0000 5641739 1582282626.10 151.4683 60.0012 32.0000 1.9887 1.9915 418.2325 418.9348 0.1054 -1.0000 -1.0000 5641817 1582282626.20 151.5218 60.0012 32.0000 1.9885 1.9913 418.1053 418.8090 0.1055 -1.0000 -1.0000 5641880 1582282626.30 151.5327 60.0012 32.0000 1.9898 1.9925 417.9643 418.6673 0.1055 -1.0000 -1.0000 5641942 1582282626.40 151.5327 60.0012 32.0000 1.9890 1.9918 418.1918 418.8952 0.1055 -1.0000 -1.0000 5642176 1582282626.50 151.5327 60.0012 32.0000 1.9888 1.9915 418.1692 418.8719 0.1055 -1.0000 -1.0000 5642239 1582282626.60 151.5327 60.0012 32.0000 1.9886 1.9914 417.9347 418.6383 0.1056 -1.0000 -1.0000 5642301 1582282626.70 151.5320 60.0012 32.0000 1.9892 1.9920 417.9744 418.6776 0.1054 -1.0000 -1.0000 5642380 1582282626.80 151.4881 60.0012 32.0000 1.9879 1.9907 418.2529 418.9552 0.1054 -1.0000 -1.0000 5642426 1582282626.90 151.4881 60.0012 32.0000 1.9888 1.9915 418.1166 418.8207 0.1056 -1.0000 -1.0000 5643176 1582282627.00 151.4881 60.0012 32.0000 1.9894 1.9921 417.9836 418.6875 0.1057 -1.0000 -1.0000 5643239 1582282627.10 151.4881 60.0012 32.0000 1.9886 1.9913 417.9506 418.6531 0.1054 -1.0000 -1.0000 5643302 1582282627.20 151.4881 60.0012 32.0000 1.9883 1.9910 418.1555 418.8581 0.1055 -1.0000 -1.0000 5643380 1582282627.30 151.4436 60.0012 32.0000 1.9882 1.9910 418.1825 418.8860 0.1054 -1.0000 -1.0000 5643442 1582282627.40 151.4413 60.0012 32.0000 1.9884 1.9912 418.0428 418.7455 0.1054 -1.0000 -1.0000 5643505 1582282627.50 151.4413 60.0012 32.0000 1.9897 1.9924 418.0093 418.7114 0.1054 -1.0000 -1.0000 5643583 1582282627.60 151.4413 60.0012 32.0000 1.9891 1.9919 418.3263 419.0304 0.1056 -1.0000 -1.0000 5643645 1582282627.70 151.4413 60.0012 32.0000 1.9889 1.9917 418.0836 418.7874 0.1055 -1.0000 -1.0000 5643708 1582282627.80 151.4413 60.0012 32.0000 1.9896 1.9923 417.9812 418.6839 0.1055 -1.0000 -1.0000 5643770 1582282627.90 151.4834 60.0012 32.0000 1.9888 1.9916 418.1216 418.8252 0.1055 -1.0000 -1.0000 5643833 1582282628.00 151.4834 60.0012 32.0000 1.9877 1.9905 418.2562 418.9599 0.1055 -1.0000 -1.0000 5643895 1582282628.10 151.4834 60.0012 32.0000 1.9891 1.9918 418.1357 418.8380 0.1053 -1.0000 -1.0000 5643973 1582282628.20 151.4834 60.0012 32.0000 1.9888 1.9916 418.0192 418.7206 0.1053 -1.0000 -1.0000 5644036 1582282628.30 151.4834 60.0012 32.0000 1.9886 1.9913 418.1175 418.8204 0.1055 -1.0000 -1.0000 5644098 1582282628.40 151.4694 60.0012 32.0000 1.9873 1.9901 418.1676 418.8704 0.1054 -1.0000 -1.0000 5644176 1582282628.50 151.4666 60.0012 32.0000 1.9884 1.9912 418.2038 418.9061 0.1053 -1.0000 -1.0000 5644239 1582282628.60 151.4666 60.0012 32.0000 1.9896 1.9923 417.9653 418.6676 0.1054 -1.0000 -1.0000 5644317 1582282628.70 151.4666 60.0012 32.0000 1.9894 1.9921 418.0355 418.7386 0.1055 -1.0000 -1.0000 5644380 1582282628.80 151.4666 60.0012 32.0000 1.9887 1.9914 418.1502 418.8543 0.1057 -1.0000 -1.0000 5644442 1582282628.90 151.4666 60.0012 32.0000 1.9891 1.9919 418.0625 418.7652 0.1054 -1.0000 -1.0000 5644520 1582282629.00 151.4666 60.0012 32.0000 1.9902 1.9929 418.0306 418.7331 0.1053 -1.0000 -1.0000 5644583 1582282629.10 151.4666 60.0012 32.0000 1.9880 1.9908 418.0992 418.8020 0.1054 -1.0000 -1.0000 5644645 1582282629.20 151.4341 60.0012 32.0000 1.9897 1.9925 418.0892 418.7924 0.1055 -1.0000 -1.0000 5644708 1582282629.30 151.4341 60.0012 32.0000 1.9895 1.9923 418.0212 418.7232 0.1053 -1.0000 -1.0000 5644770 1582282629.40 151.4341 60.0012 32.0000 1.9896 1.9924 418.1220 418.8242 0.1054 -1.0000 -1.0000 5644833 1582282629.50 151.4341 60.0012 32.0000 1.9883 1.9911 418.2353 418.9388 0.1055 -1.0000 -1.0000 5645270 1582282629.60 151.4341 60.0012 32.0000 1.9890 1.9918 418.2092 418.9128 0.1055 -1.0000 -1.0000 5645333 1582282629.70 151.4785 60.0010 32.0000 1.9900 1.9927 418.0405 418.7426 0.1054 -1.0000 -1.0000 5645395 1582282629.80 151.4810 60.0009 32.0000 1.9901 1.9928 418.0505 418.7526 0.1053 -1.0000 -1.0000 5645473 1582282629.90 151.4810 60.0009 32.0000 1.9895 1.9923 418.1471 418.8503 0.1055 -1.0000 -1.0000 5645536 1582282630.00 151.4810 60.0009 32.0000 1.9892 1.9920 418.0284 418.7321 0.1056 -1.0000 -1.0000 5645755 1582282630.10 151.4810 60.0009 32.0000 1.9890 1.9917 418.0429 418.7458 0.1054 -1.0000 -1.0000 5645833 1582282630.20 151.4887 60.0009 32.0000 1.9883 1.9910 418.2209 418.9224 0.1052 -1.0000 -1.0000 5645895 1582282630.30 151.5315 60.0009 32.0000 1.9882 1.9909 418.1116 418.8150 0.1055 -1.0000 -1.0000 5645958 1582282630.40 151.5315 60.0009 32.0000 1.9892 1.9919 418.0373 418.7398 0.1054 -1.0000 -1.0000 5646036 1582282630.50 151.5315 60.0009 32.0000 1.9893 1.9920 418.0234 418.7257 0.1054 -1.0000 -1.0000 5646208 1582282630.60 151.5315 60.0009 32.0000 1.9885 1.9913 418.1030 418.8056 0.1054 -1.0000 -1.0000 5646286 1582282630.70 151.5315 60.0009 32.0000 1.9886 1.9914 418.2113 418.9141 0.1054 -1.0000 -1.0000 5646348 1582282630.80 151.5430 60.0009 32.0000 1.9894 1.9922 418.1221 418.8244 0.1053 -1.0000 -1.0000 5646411 1582282630.90 151.5430 60.0009 32.0000 1.9887 1.9915 418.0306 418.7333 0.1054 -1.0000 -1.0000 5646473 1582282631.00 151.5430 60.0009 32.0000 1.9886 1.9913 417.9612 418.6636 0.1054 -1.0000 -1.0000 5646755 1582282631.10 151.5430 60.0009 32.0000 1.9893 1.9920 418.2031 418.9064 0.1055 -1.0000 -1.0000 5646817 1582282631.20 151.5430 60.0009 32.0000 1.9899 1.9927 418.0080 418.7111 0.1055 -1.0000 -1.0000 5646895 1582282631.30 151.4837 60.0009 32.0000 1.9887 1.9915 418.0772 418.7789 0.1053 -1.0000 -1.0000 5646958 1582282631.40 151.4774 60.0009 32.0000 1.9881 1.9909 418.1583 418.8603 0.1053 -1.0000 -1.0000 5647020 1582282631.50 151.4774 60.0009 32.0000 1.9886 1.9914 418.1750 418.8773 0.1053 -1.0000 -1.0000 5647411 1582282631.60 151.4774 60.0009 32.0000 1.9899 1.9926 418.0238 418.7282 0.1058 -1.0000 -1.0000 5647473 1582282631.70 151.4774 60.0009 32.0000 1.9900 1.9928 417.9488 418.6525 0.1055 -1.0000 -1.0000 5647536 1582282631.80 151.4774 60.0009 32.0000 1.9883 1.9911 418.1415 418.8437 0.1053 -1.0000 -1.0000 5647614 1582282631.90 151.4637 60.0009 32.0000 1.9890 1.9917 418.2625 418.9664 0.1057 -1.0000 -1.0000 5647676 1582282632.00 151.4637 60.0009 32.0000 1.9891 1.9918 418.2786 418.9823 0.1055 -1.0000 -1.0000 5647739 1582282632.10 151.4637 60.0009 32.0000 1.9894 1.9921 418.1863 418.8894 0.1055 -1.0000 -1.0000 5647926 1582282632.20 151.4637 60.0009 32.0000 1.9882 1.9910 418.2035 418.9070 0.1055 -1.0000 -1.0000 5647989 1582282632.30 151.4637 60.0009 32.0000 1.9883 1.9910 418.1917 418.8927 0.1052 -1.0000 -1.0000 5648051 1582282632.40 151.4637 60.0009 32.0000 1.9890 1.9918 418.2559 418.9588 0.1054 -1.0000 -1.0000 5648130 1582282632.50 151.5887 60.0009 32.0000 1.9894 1.9922 418.0965 418.7986 0.1053 -1.0000 -1.0000 5648192 1582282632.60 151.5887 60.0009 32.0000 1.9897 1.9924 418.1238 418.8270 0.1055 -1.0000 -1.0000 5648426 1582282632.70 151.5887 60.0009 32.0000 1.9888 1.9916 418.2158 418.9172 0.1053 -1.0000 -1.0000 5648505 1582282632.80 151.5887 60.0009 32.0000 1.9879 1.9907 418.1675 418.8701 0.1054 -1.0000 -1.0000 5648567 1582282632.90 151.5887 60.0009 32.0000 1.9890 1.9917 418.1537 418.8557 0.1053 -1.0000 -1.0000 5648630 1582282633.00 151.5813 60.0009 32.0000 1.9895 1.9922 418.0020 418.7040 0.1054 -1.0000 -1.0000 5648692 1582282633.10 151.5672 60.0009 32.0000 1.9885 1.9912 418.0929 418.7961 0.1055 -1.0000 -1.0000 5648895 1582282633.20 151.5672 60.0009 32.0000 1.9879 1.9906 418.2602 418.9627 0.1054 -1.0000 -1.0000 5648958 1582282633.30 151.5672 60.0009 32.0000 1.9886 1.9913 418.1955 418.8995 0.1056 -1.0000 -1.0000 5649020 1582282633.40 151.5672 60.0009 32.0000 1.9893 1.9921 418.0103 418.7136 0.1054 -1.0000 -1.0000 5649083 1582282633.50 151.5672 60.0009 32.0000 1.9887 1.9914 418.0803 418.7822 0.1053 -1.0000 -1.0000 5649161 1582282633.60 151.5392 60.0009 32.0000 1.9884 1.9911 418.1297 418.8315 0.1053 -1.0000 -1.0000 5649411 1582282633.70 151.5392 60.0009 32.0000 1.9886 1.9914 418.1686 418.8712 0.1054 -1.0000 -1.0000 5649473 1582282633.80 151.5392 60.0009 32.0000 1.9885 1.9913 417.9803 418.6823 0.1053 -1.0000 -1.0000 5649552 1582282633.90 151.5392 60.0009 32.0000 1.9898 1.9925 418.0018 418.7034 0.1053 -1.0000 -1.0000 5649614 1582282634.00 151.5392 60.0009 32.0000 1.9882 1.9909 418.1475 418.8509 0.1055 -1.0000 -1.0000 5649676 1582282634.10 151.5392 60.0009 32.0000 1.9876 1.9904 418.1456 418.8484 0.1054 -1.0000 -1.0000 5650176 1582282634.20 151.4747 60.0009 32.0000 1.9892 1.9920 418.1076 418.8104 0.1054 -1.0000 -1.0000 5650239 1582282634.30 151.4747 60.0009 32.0000 1.9899 1.9926 417.9842 418.6857 0.1052 -1.0000 -1.0000 5650301 1582282634.40 151.4747 60.0009 32.0000 1.9899 1.9926 418.0874 418.7894 0.1054 -1.0000 -1.0000 5650380 1582282634.50 151.4747 60.0009 32.0000 1.9886 1.9914 418.0721 418.7752 0.1055 -1.0000 -1.0000 5650442 1582282634.60 151.4747 60.0009 32.0000 1.9895 1.9922 418.0507 418.7528 0.1053 -1.0000 -1.0000 5650520 1582282634.70 151.4747 60.0009 32.0000 1.9894 1.9921 418.0029 418.7045 0.1053 -1.0000 -1.0000 5650583 1582282634.80 151.5537 60.0012 32.0000 1.9885 1.9912 418.1684 418.8703 0.1053 -1.0000 -1.0000 5650645 1582282634.90 151.5537 60.0012 32.0000 1.9888 1.9915 418.0953 418.7986 0.1055 -1.0000 -1.0000 5650708 1582282635.00 151.5537 60.0012 32.0000 1.9898 1.9926 417.9529 418.6553 0.1054 -1.0000 -1.0000 5650770 1582282635.10 151.5537 60.0012 32.0000 1.9894 1.9921 418.1292 418.8318 0.1054 -1.0000 -1.0000 5650833 1582282635.20 151.5537 60.0012 32.0000 1.9879 1.9906 418.1966 418.8995 0.1054 -1.0000 -1.0000 5650911 1582282635.30 151.4942 60.0012 32.0000 1.9886 1.9914 418.0497 418.7526 0.1055 -1.0000 -1.0000 5650973 1582282635.40 151.4885 60.0012 32.0000 1.9886 1.9913 417.9401 418.6421 0.1053 -1.0000 -1.0000 5651036 1582282635.50 151.4885 60.0012 32.0000 1.9888 1.9916 418.1355 418.8374 0.1054 -1.0000 -1.0000 5651114 1582282635.60 151.4885 60.0012 32.0000 1.9883 1.9911 418.2849 418.9872 0.1053 -1.0000 -1.0000 5651176 1582282635.70 151.4885 60.0012 32.0000 1.9892 1.9920 417.9594 418.6624 0.1054 -1.0000 -1.0000 5651270 1582282635.80 151.4885 60.0012 32.0000 1.9889 1.9917 418.0120 418.7137 0.1053 -1.0000 -1.0000 5651348 1582282635.90 151.4299 60.0012 32.0000 1.9881 1.9908 418.1499 418.8531 0.1056 -1.0000 -1.0000 5651411 1582282636.00 151.4299 60.0012 32.0000 1.9885 1.9912 418.1557 418.8577 0.1053 -1.0000 -1.0000 5651473 1582282636.10 151.4299 60.0012 32.0000 1.9895 1.9923 417.9631 418.6648 0.1053 -1.0000 -1.0000 5651536 1582282636.20 151.4299 60.0012 32.0000 1.9891 1.9918 418.0538 418.7553 0.1052 -1.0000 -1.0000 5651911 1582282636.30 151.4299 60.0012 32.0000 1.9888 1.9916 418.2922 418.9940 0.1053 -1.0000 -1.0000 5651973 1582282636.40 151.4299 60.0012 32.0000 1.9894 1.9921 418.1275 418.8310 0.1056 -1.0000 -1.0000 5652051 1582282636.50 151.5168 60.0012 32.0000 1.9889 1.9917 418.0024 418.7060 0.1055 -1.0000 -1.0000 5652114 1582282636.60 151.5168 60.0012 32.0000 1.9889 1.9917 418.1024 418.8062 0.1056 -1.0000 -1.0000 5652192 1582282636.70 151.5168 60.0012 32.0000 1.9880 1.9908 418.1758 418.8796 0.1055 -1.0000 -1.0000 5652567 1582282636.80 151.5168 60.0012 32.0000 1.9881 1.9908 418.1379 418.8412 0.1055 -1.0000 -1.0000 5652630 1582282636.90 151.5168 60.0012 32.0000 1.9892 1.9919 418.0445 418.7481 0.1056 -1.0000 -1.0000 5652708 1582282637.00 151.5168 60.0012 32.0000 1.9887 1.9914 418.2024 418.9054 0.1054 -1.0000 -1.0000 5652770 1582282637.10 151.4802 60.0012 32.0000 1.9883 1.9911 418.0749 418.7784 0.1055 -1.0000 -1.0000 5652833 1582282637.20 151.4802 60.0012 32.0000 1.9890 1.9918 417.9594 418.6622 0.1055 -1.0000 -1.0000 5653192 1582282637.30 151.4802 60.0012 32.0000 1.9886 1.9913 417.9600 418.6636 0.1056 -1.0000 -1.0000 5653255 1582282637.40 151.4802 60.0012 32.0000 1.9881 1.9908 418.0612 418.7639 0.1054 -1.0000 -1.0000 5653317 1582282637.50 151.4802 60.0012 32.0000 1.9885 1.9913 418.1670 418.8698 0.1054 -1.0000 -1.0000 5653395 1582282637.60 151.4247 60.0012 32.0000 1.9887 1.9915 418.0226 418.7254 0.1055 -1.0000 -1.0000 5653458 1582282637.70 151.4247 60.0012 32.0000 1.9887 1.9915 417.9560 418.6603 0.1056 -1.0000 -1.0000 5653801 1582282637.80 151.4247 60.0012 32.0000 1.9885 1.9913 418.1994 418.9017 0.1054 -1.0000 -1.0000 5653880 1582282637.90 151.4247 60.0012 32.0000 1.9882 1.9910 418.2499 418.9531 0.1055 -1.0000 -1.0000 5653942 1582282638.00 151.4247 60.0012 32.0000 1.9887 1.9915 418.0443 418.7473 0.1055 -1.0000 -1.0000 5654005 1582282638.10 151.4662 60.0012 32.0000 1.9893 1.9920 418.1674 418.8713 0.1055 -1.0000 -1.0000 5654067 1582282638.20 151.5585 60.0012 32.0000 1.9881 1.9908 418.2372 418.9409 0.1056 -1.0000 -1.0000 5654270 1582282638.30 151.5585 60.0012 32.0000 1.9887 1.9915 418.2522 418.9555 0.1054 -1.0000 -1.0000 5654333 1582282638.40 151.5585 60.0012 32.0000 1.9898 1.9926 418.0234 418.7264 0.1055 -1.0000 -1.0000 5654411 1582282638.50 151.5585 60.0012 32.0000 1.9888 1.9915 418.1415 418.8453 0.1056 -1.0000 -1.0000 5654473 1582282638.60 151.5585 60.0012 32.0000 1.9882 1.9909 418.2212 418.9246 0.1055 -1.0000 -1.0000 5654551 1582282638.70 151.4649 60.0012 32.0000 1.9880 1.9908 418.1994 418.9044 0.1056 -1.0000 -1.0000 5654614 1582282638.80 151.4649 60.0012 32.0000 1.9891 1.9919 417.9733 418.6763 0.1056 -1.0000 -1.0000 5654676 1582282638.90 151.4649 60.0012 32.0000 1.9875 1.9903 417.9911 418.6948 0.1055 -1.0000 -1.0000 5654739 1582282639.00 151.4649 60.0012 32.0000 1.9878 1.9906 418.1458 418.8495 0.1056 -1.0000 -1.0000 5654801 1582282639.10 151.4649 60.0012 32.0000 1.9885 1.9913 418.1259 418.8300 0.1056 -1.0000 -1.0000 5654864 1582282639.20 151.4649 60.0012 32.0000 1.9885 1.9913 418.1101 418.8145 0.1056 -1.0000 -1.0000 5654942 1582282639.30 151.4237 60.0012 32.0000 1.9885 1.9912 418.2051 418.9094 0.1056 -1.0000 -1.0000 5655458 1582282639.40 151.4060 60.0012 32.0000 1.9882 1.9910 418.2077 418.9110 0.1055 -1.0000 -1.0000 5655520 1582282639.50 151.4060 60.0012 32.0000 1.9891 1.9919 418.0892 418.7925 0.1055 -1.0000 -1.0000 5655598 1582282639.60 151.4060 60.0012 32.0000 1.9895 1.9923 417.9497 418.6528 0.1055 -1.0000 -1.0000 5655661 1582282639.70 151.4060 60.0012 32.0000 1.9888 1.9916 418.0134 418.7164 0.1055 -1.0000 -1.0000 5655723 1582282639.80 151.4060 60.0012 32.0000 1.9884 1.9911 418.1971 418.9006 0.1055 -1.0000 -1.0000 5655801 1582282639.90 151.4492 60.0016 32.0000 1.9884 1.9911 418.1004 418.8040 0.1055 -1.0000 -1.0000 5655864 1582282640.00 151.4667 60.0018 32.0000 1.9896 1.9924 418.0770 418.7798 0.1054 -1.0000 -1.0000 5655926 1582282640.10 151.4667 60.0018 32.0000 1.9891 1.9918 418.0854 418.7886 0.1055 -1.0000 -1.0000 5655989 1582282640.20 151.4667 60.0018 32.0000 1.9884 1.9912 418.1613 418.8646 0.1055 -1.0000 -1.0000 5656051 1582282640.30 151.4667 60.0018 32.0000 1.9886 1.9914 418.0859 418.7891 0.1055 -1.0000 -1.0000 5656145 1582282640.40 151.4667 60.0018 32.0000 1.9894 1.9921 418.1001 418.8042 0.1057 -1.0000 -1.0000 5656223 1582282640.50 151.4667 60.0018 32.0000 1.9877 1.9905 418.1822 418.8867 0.1056 -1.0000 -1.0000 5656286 1582282640.60 151.5016 60.0018 32.0000 1.9879 1.9907 418.1915 418.8950 0.1055 -1.0000 -1.0000 5656364 1582282640.70 151.5169 60.0018 32.0000 1.9886 1.9913 418.1143 418.8180 0.1056 -1.0000 -1.0000 5656426 1582282640.80 151.5169 60.0018 32.0000 1.9885 1.9912 418.0868 418.7907 0.1056 -1.0000 -1.0000 5656770 1582282640.90 151.5169 60.0018 32.0000 1.9877 1.9904 418.2547 418.9590 0.1057 -1.0000 -1.0000 5656848 1582282641.00 151.5169 60.0018 32.0000 1.9889 1.9917 418.0563 418.7601 0.1055 -1.0000 -1.0000 5656911 1582282641.10 151.4947 60.0018 32.0000 1.9890 1.9917 418.0583 418.7614 0.1055 -1.0000 -1.0000 5656973 1582282641.20 151.4312 60.0018 32.0000 1.9887 1.9914 418.0418 418.7457 0.1056 -1.0000 -1.0000 5657052 1582282641.30 151.4312 60.0018 32.0000 1.9878 1.9906 418.1674 418.8714 0.1056 -1.0000 -1.0000 5657270 1582282641.40 151.4312 60.0018 32.0000 1.9877 1.9904 418.1624 418.8658 0.1055 -1.0000 -1.0000 5657333 1582282641.50 151.4312 60.0018 32.0000 1.9887 1.9914 418.0003 418.7041 0.1056 -1.0000 -1.0000 5657411 1582282641.60 151.4312 60.0018 32.0000 1.9884 1.9911 418.0562 418.7604 0.1056 -1.0000 -1.0000 5657473 1582282641.70 151.4326 60.0018 32.0000 1.9880 1.9907 418.2466 418.9499 0.1054 -1.0000 -1.0000 5657536 1582282641.80 151.4814 60.0018 32.0000 1.9886 1.9913 418.1157 418.8179 0.1054 -1.0000 -1.0000 5657614 1582282641.90 151.4814 60.0018 32.0000 1.9896 1.9923 418.0344 418.7374 0.1054 -1.0000 -1.0000 5657786 1582282642.00 151.4814 60.0018 32.0000 1.9880 1.9908 418.1363 418.8385 0.1054 -1.0000 -1.0000 5657848 1582282642.10 151.4814 60.0018 32.0000 1.9883 1.9911 418.2216 418.9236 0.1053 -1.0000 -1.0000 5657926 1582282642.20 151.4814 60.0018 32.0000 1.9893 1.9921 418.1142 418.8176 0.1055 -1.0000 -1.0000 5657989 1582282642.30 151.4814 60.0018 32.0000 1.9895 1.9923 418.0056 418.7094 0.1056 -1.0000 -1.0000 5658083 1582282642.40 151.4888 60.0018 32.0000 1.9884 1.9911 418.1503 418.8535 0.1054 -1.0000 -1.0000 5658192 1582282642.50 151.5404 60.0018 32.0000 1.9884 1.9911 418.2379 418.9416 0.1055 -1.0000 -1.0000 5658255 1582282642.60 151.5404 60.0018 32.0000 1.9890 1.9918 418.2176 418.9207 0.1055 -1.0000 -1.0000 5658317 1582282642.70 151.5404 60.0018 32.0000 1.9893 1.9921 418.0956 418.7993 0.1055 -1.0000 -1.0000 5658380 1582282642.80 151.5404 60.0018 32.0000 1.9880 1.9907 418.2005 418.9036 0.1055 -1.0000 -1.0000 5658442 1582282642.90 151.5404 60.0018 32.0000 1.9887 1.9915 418.1458 418.8502 0.1056 -1.0000 -1.0000 5658786 1582282643.00 151.5846 60.0018 32.0000 1.9891 1.9919 417.8594 418.5624 0.1055 -1.0000 -1.0000 5658848 1582282643.10 151.5846 60.0018 32.0000 1.9882 1.9909 417.9957 418.6988 0.1054 -1.0000 -1.0000 5658911 1582282643.20 151.5846 60.0018 32.0000 1.9888 1.9916 418.1928 418.8958 0.1055 -1.0000 -1.0000 5658989 1582282643.30 151.5846 60.0018 32.0000 1.9891 1.9918 418.2034 418.9075 0.1055 -1.0000 -1.0000 5659051 1582282643.40 151.5846 60.0018 32.0000 1.9896 1.9924 418.0453 418.7479 0.1054 -1.0000 -1.0000 5659270 1582282643.50 151.5564 60.0018 32.0000 1.9896 1.9924 418.0190 418.7218 0.1055 -1.0000 -1.0000 5659349 1582282643.60 151.4436 60.0018 32.0000 1.9883 1.9911 418.1148 418.8173 0.1054 -1.0000 -1.0000 5659411 1582282643.70 151.4436 60.0018 32.0000 1.9878 1.9906 418.2284 418.9316 0.1055 -1.0000 -1.0000 5659473 1582282643.80 151.4436 60.0018 32.0000 1.9884 1.9912 418.1194 418.8231 0.1056 -1.0000 -1.0000 5659552 1582282643.90 151.4436 60.0018 32.0000 1.9889 1.9917 418.0724 418.7757 0.1055 -1.0000 -1.0000 5659723 1582282644.00 151.4436 60.0018 32.0000 1.9878 1.9906 418.1955 418.8985 0.1055 -1.0000 -1.0000 5659786 1582282644.10 151.4436 60.0018 32.0000 1.9888 1.9916 418.1704 418.8738 0.1054 -1.0000 -1.0000 5659864 1582282644.20 151.4791 60.0018 32.0000 1.9892 1.9920 417.9412 418.6437 0.1054 -1.0000 -1.0000 5659926 1582282644.30 151.4791 60.0018 32.0000 1.9887 1.9914 418.0562 418.7580 0.1053 -1.0000 -1.0000 5659989 1582282644.40 151.4791 60.0018 32.0000 1.9885 1.9913 418.1660 418.8683 0.1055 -1.0000 -1.0000 5700270 1582282644.50 151.4791 60.0018 32.0000 1.9886 1.9914 418.1462 418.8489 0.1053 -1.0000 -1.0000 5700333 1582282644.60 151.4791 60.0018 32.0000 1.9897 1.9924 417.9057 418.6081 0.1054 -1.0000 -1.0000 5700411 1582282644.70 151.4791 60.0018 32.0000 1.9891 1.9919 418.0460 418.7483 0.1054 -1.0000 -1.0000 5700473 1582282644.80 151.5937 60.0016 32.0000 1.9889 1.9917 418.1762 418.8799 0.1056 -1.0000 -1.0000 5700536 1582282644.90 151.5937 60.0016 32.0000 1.9895 1.9923 418.1321 418.8359 0.1055 -1.0000 -1.0000 5700942 1582282645.00 151.5937 60.0016 32.0000 1.9888 1.9916 418.0607 418.7638 0.1055 -1.0000 -1.0000 5701005 1582282645.10 151.5937 60.0016 32.0000 1.9888 1.9916 418.2169 418.9203 0.1055 -1.0000 -1.0000 5701067 1582282645.20 151.5937 60.0016 32.0000 1.9894 1.9922 418.0693 418.7721 0.1054 -1.0000 -1.0000 5701130 1582282645.30 151.4532 60.0016 32.0000 1.9895 1.9923 417.9797 418.6825 0.1055 -1.0000 -1.0000 5701192 1582282645.40 151.4532 60.0016 32.0000 1.9884 1.9912 418.0914 418.7947 0.1055 -1.0000 -1.0000 5701442 1582282645.50 151.4532 60.0016 32.0000 1.9878 1.9906 418.0734 418.7769 0.1055 -1.0000 -1.0000 5701505 1582282645.60 151.4532 60.0016 32.0000 1.9889 1.9916 417.9106 418.6133 0.1055 -1.0000 -1.0000 5701567 1582282645.70 151.4532 60.0016 32.0000 1.9890 1.9917 417.9433 418.6457 0.1054 -1.0000 -1.0000 5701645 1582282645.80 151.4531 60.0016 32.0000 1.9885 1.9913 417.9832 418.6857 0.1054 -1.0000 -1.0000 5701723 1582282645.90 151.4529 60.0016 32.0000 1.9895 1.9923 418.1368 418.8403 0.1056 -1.0000 -1.0000 5701786 1582282646.00 151.4529 60.0016 32.0000 1.9896 1.9924 417.9659 418.6687 0.1054 -1.0000 -1.0000 5702067 1582282646.10 151.4529 60.0016 32.0000 1.9894 1.9921 417.9892 418.6919 0.1054 -1.0000 -1.0000 5702145 1582282646.20 151.4529 60.0016 32.0000 1.9893 1.9920 418.1910 418.8936 0.1054 -1.0000 -1.0000 5702208 1582282646.30 151.4529 60.0016 32.0000 1.9900 1.9928 417.9162 418.6192 0.1056 -1.0000 -1.0000 5702270 1582282646.40 151.4529 60.0016 32.0000 1.9887 1.9915 417.9481 418.6506 0.1053 -1.0000 -1.0000 5702333 1582282646.50 151.4830 60.0016 32.0000 1.9888 1.9915 418.1848 418.8880 0.1055 -1.0000 -1.0000 5702395 1582282646.60 151.4830 60.0016 32.0000 1.9893 1.9920 418.1046 418.8079 0.1055 -1.0000 -1.0000 5702473 1582282646.70 151.4830 60.0016 32.0000 1.9894 1.9921 417.9840 418.6867 0.1054 -1.0000 -1.0000 5702536 1582282646.80 151.4830 60.0016 32.0000 1.9886 1.9914 418.0342 418.7371 0.1055 -1.0000 -1.0000 5702598 1582282646.90 151.4830 60.0016 32.0000 1.9891 1.9918 418.1430 418.8456 0.1055 -1.0000 -1.0000 5702676 1582282647.00 151.5634 60.0016 32.0000 1.9887 1.9914 418.0625 418.7661 0.1055 -1.0000 -1.0000 5702958 1582282647.10 151.5634 60.0016 32.0000 1.9892 1.9919 417.9610 418.6645 0.1056 -1.0000 -1.0000 5703005 1582282647.20 151.5634 60.0016 32.0000 1.9896 1.9924 418.0541 418.7562 0.1054 -1.0000 -1.0000 5703083 1582282647.30 151.5634 60.0016 32.0000 1.9885 1.9912 418.1130 418.8156 0.1054 -1.0000 -1.0000 5703145 1582282647.40 151.5634 60.0016 32.0000 1.9884 1.9912 418.1210 418.8250 0.1057 -1.0000 -1.0000 5703208 1582282647.50 151.5634 60.0016 32.0000 1.9891 1.9919 418.0719 418.7753 0.1055 -1.0000 -1.0000 5703286 1582282647.60 151.5367 60.0016 32.0000 1.9899 1.9927 417.9616 418.6648 0.1055 -1.0000 -1.0000 5703364 1582282647.70 151.5360 60.0016 32.0000 1.9894 1.9922 418.1171 418.8210 0.1057 -1.0000 -1.0000 5703427 1582282647.80 151.5360 60.0016 32.0000 1.9894 1.9922 418.1575 418.8613 0.1055 -1.0000 -1.0000 5703489 1582282647.90 151.5360 60.0016 32.0000 1.9896 1.9924 418.0302 418.7337 0.1055 -1.0000 -1.0000 5703552 1582282648.00 151.5360 60.0016 32.0000 1.9894 1.9922 417.9702 418.6734 0.1056 -1.0000 -1.0000 5703895 1582282648.10 151.5360 60.0016 32.0000 1.9889 1.9916 418.1693 418.8726 0.1054 -1.0000 -1.0000 5703973 1582282648.20 151.5177 60.0016 32.0000 1.9886 1.9913 418.2217 418.9252 0.1054 -1.0000 -1.0000 5704036 1582282648.30 151.4407 60.0016 32.0000 1.9888 1.9916 418.0641 418.7662 0.1054 -1.0000 -1.0000 5704098 1582282648.40 151.4407 60.0016 32.0000 1.9899 1.9926 418.0161 418.7183 0.1053 -1.0000 -1.0000 5704176 1582282648.50 151.4407 60.0016 32.0000 1.9894 1.9921 418.1701 418.8733 0.1055 -1.0000 -1.0000 5704505 1582282648.60 151.4407 60.0016 32.0000 1.9895 1.9923 418.0513 418.7544 0.1055 -1.0000 -1.0000 5704583 1582282648.70 151.4407 60.0016 32.0000 1.9900 1.9927 417.8995 418.6022 0.1055 -1.0000 -1.0000 5704645 1582282648.80 151.4355 60.0016 32.0000 1.9896 1.9923 418.0910 418.7943 0.1055 -1.0000 -1.0000 5704708 1582282648.90 151.4355 60.0016 32.0000 1.9887 1.9915 418.1624 418.8635 0.1051 -1.0000 -1.0000 5704786 1582282649.00 151.4355 60.0016 32.0000 1.9888 1.9916 418.1972 418.9001 0.1054 -1.0000 -1.0000 5704848 1582282649.10 151.4355 60.0016 32.0000 1.9898 1.9925 417.9561 418.6587 0.1054 -1.0000 -1.0000 5704973 1582282649.20 151.4355 60.0016 32.0000 1.9894 1.9922 417.9395 418.6417 0.1054 -1.0000 -1.0000 5705052 1582282649.30 151.5062 60.0016 32.0000 1.9888 1.9915 418.2125 418.9157 0.1055 -1.0000 -1.0000 5705114 1582282649.40 151.5062 60.0016 32.0000 1.9879 1.9906 418.0772 418.7811 0.1057 -1.0000 -1.0000 5705176 1582282649.50 151.5062 60.0016 32.0000 1.9885 1.9913 417.9046 418.6075 0.1054 -1.0000 -1.0000 5705239 1582282649.60 151.5062 60.0016 32.0000 1.9890 1.9917 417.9525 418.6550 0.1055 -1.0000 -1.0000 5705473 1582282649.70 151.5062 60.0016 32.0000 1.9888 1.9916 418.1866 418.8905 0.1055 -1.0000 -1.0000 5705536 1582282649.80 151.4997 60.0017 32.0000 1.9893 1.9920 417.9594 418.6616 0.1054 -1.0000 -1.0000 5705614 1582282649.90 151.4737 60.0018 32.0000 1.9885 1.9912 417.9545 418.6571 0.1054 -1.0000 -1.0000 5705676 1582282650.00 151.4737 60.0018 32.0000 1.9879 1.9906 418.0534 418.7562 0.1054 -1.0000 -1.0000 5705739 1582282650.10 151.4737 60.0018 32.0000 1.9888 1.9915 418.1002 418.8032 0.1054 -1.0000 -1.0000 5706036 1582282650.20 151.4737 60.0018 32.0000 1.9895 1.9923 417.9983 418.7004 0.1053 -1.0000 -1.0000 5706098 1582282650.30 151.4737 60.0018 32.0000 1.9892 1.9919 417.9765 418.6779 0.1053 -1.0000 -1.0000 5706161 1582282650.40 151.4737 60.0018 32.0000 1.9892 1.9919 418.0636 418.7675 0.1056 -1.0000 -1.0000 5706223 1582282650.50 151.4374 60.0018 32.0000 1.9890 1.9918 418.2109 418.9139 0.1054 -1.0000 -1.0000 5706286 1582282650.60 151.4350 60.0018 32.0000 1.9890 1.9917 418.0753 418.7776 0.1054 -1.0000 -1.0000 5706364 1582282650.70 151.4350 60.0018 32.0000 1.9892 1.9919 417.9813 418.6840 0.1053 -1.0000 -1.0000 5706426 1582282650.80 151.4350 60.0018 32.0000 1.9892 1.9919 418.0902 418.7915 0.1053 -1.0000 -1.0000 5706489 1582282650.90 151.4350 60.0018 32.0000 1.9887 1.9915 418.1952 418.8981 0.1054 -1.0000 -1.0000 5706551 1582282651.00 151.4264 60.0018 32.0000 1.9894 1.9921 418.0205 418.7229 0.1054 -1.0000 -1.0000 5706630 1582282651.10 151.3876 60.0018 32.0000 1.9894 1.9921 418.0411 418.7429 0.1053 -1.0000 -1.0000 5707255 1582282651.20 151.3876 60.0018 32.0000 1.9887 1.9915 418.1578 418.8605 0.1054 -1.0000 -1.0000 5707333 1582282651.30 151.3876 60.0018 32.0000 1.9879 1.9907 418.1384 418.8409 0.1053 -1.0000 -1.0000 5707395 1582282651.40 151.3876 60.0018 32.0000 1.9886 1.9913 417.9801 418.6825 0.1054 -1.0000 -1.0000 5707458 1582282651.50 151.3876 60.0018 32.0000 1.9892 1.9920 417.9628 418.6648 0.1054 -1.0000 -1.0000 5707536 1582282651.60 151.4486 60.0018 32.0000 1.9879 1.9907 418.0419 418.7438 0.1053 -1.0000 -1.0000 5707599 1582282651.70 151.4486 60.0018 32.0000 1.9886 1.9914 418.1641 418.8654 0.1052 -1.0000 -1.0000 5707676 1582282651.80 151.4486 60.0018 32.0000 1.9892 1.9919 418.0866 418.7887 0.1054 -1.0000 -1.0000 5707739 1582282651.90 151.4486 60.0018 32.0000 1.9892 1.9920 417.9721 418.6746 0.1053 -1.0000 -1.0000 5707801 1582282652.00 151.4486 60.0018 32.0000 1.9883 1.9911 418.1291 418.8312 0.1053 -1.0000 -1.0000 5707864 1582282652.10 151.4486 60.0018 32.0000 1.9891 1.9919 418.0264 418.7285 0.1053 -1.0000 -1.0000 5708520 1582282652.20 151.4486 60.0018 32.0000 1.9894 1.9921 417.8749 418.5767 0.1053 -1.0000 -1.0000 5708583 1582282652.30 151.5422 60.0018 32.0000 1.9893 1.9921 418.0004 418.7022 0.1053 -1.0000 -1.0000 5708645 1582282652.40 151.5422 60.0018 32.0000 1.9885 1.9913 418.1564 418.8586 0.1054 -1.0000 -1.0000 5708723 1582282652.50 151.5422 60.0018 32.0000 1.9894 1.9922 418.0840 418.7873 0.1055 -1.0000 -1.0000 5708786 1582282652.60 151.5419 60.0018 32.0000 1.9893 1.9921 417.9772 418.6792 0.1052 -1.0000 -1.0000 5708864 1582282652.70 151.5006 60.0018 32.0000 1.9889 1.9916 417.9964 418.6990 0.1055 -1.0000 -1.0000 5708927 1582282652.80 151.5006 60.0018 32.0000 1.9884 1.9912 418.1431 418.8465 0.1054 -1.0000 -1.0000 5708989 1582282652.90 151.5006 60.0018 32.0000 1.9890 1.9917 418.1664 418.8686 0.1053 -1.0000 -1.0000 5709051 1582282653.00 151.5006 60.0018 32.0000 1.9898 1.9925 418.0350 418.7374 0.1054 -1.0000 -1.0000 5709114 1582282653.10 151.5006 60.0018 32.0000 1.9889 1.9916 418.1414 418.8435 0.1053 -1.0000 -1.0000 5709270 1582282653.20 151.5006 60.0018 32.0000 1.9891 1.9918 418.1199 418.8224 0.1054 -1.0000 -1.0000 5709333 1582282653.30 151.5006 60.0018 32.0000 1.9894 1.9922 417.9590 418.6617 0.1054 -1.0000 -1.0000 5709395 1582282653.40 151.5006 60.0018 32.0000 1.9895 1.9922 418.0334 418.7357 0.1054 -1.0000 -1.0000 5709458 1582282653.50 151.5006 60.0018 32.0000 1.9887 1.9914 418.0967 418.7997 0.1054 -1.0000 -1.0000 5709536 1582282653.60 151.5006 60.0018 32.0000 1.9896 1.9923 418.1549 418.8583 0.1055 -1.0000 -1.0000 5709599 1582282653.70 151.5006 60.0018 32.0000 1.9895 1.9922 417.9739 418.6773 0.1055 -1.0000 -1.0000 5709661 1582282653.80 151.5306 60.0018 32.0000 1.9890 1.9917 417.9843 418.6859 0.1053 -1.0000 -1.0000 5709739 1582282653.90 151.5306 60.0018 32.0000 1.9888 1.9916 418.2253 418.9289 0.1055 -1.0000 -1.0000 5709801 1582282654.00 151.5306 60.0018 32.0000 1.9894 1.9921 418.1701 418.8730 0.1055 -1.0000 -1.0000 5709864 1582282654.10 151.5306 60.0018 32.0000 1.9894 1.9922 417.9891 418.6920 0.1054 -1.0000 -1.0000 5709926 1582282654.20 151.5306 60.0018 32.0000 1.9894 1.9922 418.0510 418.7539 0.1054 -1.0000 -1.0000 5710005 1582282654.30 151.5306 60.0018 32.0000 1.9885 1.9912 418.2071 418.9091 0.1053 -1.0000 -1.0000 5710067 1582282654.40 151.5306 60.0018 32.0000 1.9897 1.9925 417.9508 418.6529 0.1054 -1.0000 -1.0000 5710145 1582282654.50 151.5306 60.0018 32.0000 1.9891 1.9918 417.9802 418.6826 0.1054 -1.0000 -1.0000 5710208 1582282654.60 151.5306 60.0018 32.0000 1.9879 1.9906 418.1850 418.8873 0.1053 -1.0000 -1.0000 5710286 1582282654.70 151.5306 60.0018 32.0000 1.9874 1.9902 418.0683 418.7705 0.1054 -1.0000 -1.0000 5710505 1582282654.80 151.5306 60.0018 32.0000 1.9888 1.9915 417.9367 418.6389 0.1054 -1.0000 -1.0000 5710567 1582282654.90 151.4470 60.0026 32.0000 1.9887 1.9915 417.9408 418.6442 0.1056 -1.0000 -1.0000 5710645 1582282655.00 151.4470 60.0026 32.0000 1.9887 1.9915 418.2012 418.9041 0.1055 -1.0000 -1.0000 5710708 1582282655.10 151.4470 60.0026 32.0000 1.9890 1.9918 418.1484 418.8522 0.1056 -1.0000 -1.0000 5710770 1582282655.20 151.4470 60.0026 32.0000 1.9896 1.9923 417.9264 418.6300 0.1056 -1.0000 -1.0000 5710958 1582282655.30 151.4470 60.0026 32.0000 1.9900 1.9927 418.0307 418.7340 0.1055 -1.0000 -1.0000 5711020 1582282655.40 151.4628 60.0026 32.0000 1.9895 1.9922 418.2102 418.9129 0.1054 -1.0000 -1.0000 5711083 1582282655.50 151.4753 60.0026 32.0000 1.9890 1.9918 418.1385 418.8416 0.1055 -1.0000 -1.0000 5711161 1582282655.60 151.4753 60.0026 32.0000 1.9897 1.9925 417.9958 418.6993 0.1056 -1.0000 -1.0000 5711223 1582282655.70 151.4753 60.0026 32.0000 1.9888 1.9916 418.2360 418.9389 0.1054 -1.0000 -1.0000 5711411 1582282655.80 151.4753 60.0026 32.0000 1.9884 1.9912 418.1795 418.8831 0.1055 -1.0000 -1.0000 5711489 1582282655.90 151.4753 60.0026 32.0000 1.9891 1.9919 418.0255 418.7298 0.1058 -1.0000 -1.0000 5711552 1582282656.00 151.5328 60.0026 32.0000 1.9893 1.9921 417.9091 418.6122 0.1055 -1.0000 -1.0000 5711614 1582282656.10 151.5328 60.0026 32.0000 1.9894 1.9922 418.1010 418.8033 0.1053 -1.0000 -1.0000 5711676 1582282656.20 151.5328 60.0026 32.0000 1.9889 1.9917 418.1816 418.8846 0.1055 -1.0000 -1.0000 5711911 1582282656.30 151.5328 60.0026 32.0000 1.9886 1.9914 418.0610 418.7647 0.1056 -1.0000 -1.0000 5711973 1582282656.40 151.5328 60.0026 32.0000 1.9894 1.9921 417.9284 418.6307 0.1055 -1.0000 -1.0000 5712051 1582282656.50 151.5869 60.0026 32.0000 1.9885 1.9912 418.0811 418.7845 0.1055 -1.0000 -1.0000 5712114 1582282656.60 151.5869 60.0026 32.0000 1.9886 1.9913 418.2195 418.9233 0.1056 -1.0000 -1.0000 5712192 1582282656.70 151.5869 60.0026 32.0000 1.9886 1.9913 418.0388 418.7421 0.1055 -1.0000 -1.0000 5712473 1582282656.80 151.5869 60.0026 32.0000 1.9889 1.9916 418.0477 418.7503 0.1054 -1.0000 -1.0000 5712536 1582282656.90 151.5869 60.0026 32.0000 1.9884 1.9911 418.2213 418.9243 0.1054 -1.0000 -1.0000 5712598 1582282657.00 151.5869 60.0026 32.0000 1.9889 1.9917 418.2482 418.9519 0.1056 -1.0000 -1.0000 5712661 1582282657.10 151.5869 60.0026 32.0000 1.9894 1.9921 418.0316 418.7363 0.1057 -1.0000 -1.0000 5712723 1582282657.20 151.4760 60.0026 32.0000 1.9897 1.9924 417.9810 418.6839 0.1055 -1.0000 -1.0000 5713223 1582282657.30 151.4760 60.0026 32.0000 1.9887 1.9914 418.0569 418.7603 0.1056 -1.0000 -1.0000 5713286 1582282657.40 151.4760 60.0026 32.0000 1.9883 1.9910 418.1776 418.8819 0.1056 -1.0000 -1.0000 5713348 1582282657.50 151.4760 60.0026 32.0000 1.9897 1.9924 418.0253 418.7288 0.1056 -1.0000 -1.0000 5713411 1582282657.60 151.4760 60.0026 32.0000 1.9896 1.9923 417.9928 418.6964 0.1056 -1.0000 -1.0000 5713473 1582282657.70 151.4818 60.0026 32.0000 1.9889 1.9916 418.1270 418.8303 0.1055 -1.0000 -1.0000 5713552 1582282657.80 151.4895 60.0026 32.0000 1.9891 1.9919 418.1895 418.8932 0.1055 -1.0000 -1.0000 5713630 1582282657.90 151.4895 60.0026 32.0000 1.9898 1.9926 418.0498 418.7531 0.1054 -1.0000 -1.0000 5713692 1582282658.00 151.4895 60.0026 32.0000 1.9893 1.9920 418.0575 418.7612 0.1056 -1.0000 -1.0000 5713755 1582282658.10 151.4895 60.0026 32.0000 1.9886 1.9913 418.1399 418.8424 0.1054 -1.0000 -1.0000 5713817 1582282658.20 151.5004 60.0026 32.0000 1.9889 1.9917 418.0314 418.7340 0.1055 -1.0000 -1.0000 5713880 1582282658.30 151.5804 60.0026 32.0000 1.9889 1.9917 417.9349 418.6386 0.1057 -1.0000 -1.0000 5714020 1582282658.40 151.5804 60.0026 32.0000 1.9894 1.9922 417.9812 418.6843 0.1054 -1.0000 -1.0000 5714098 1582282658.50 151.5804 60.0026 32.0000 1.9888 1.9916 418.2400 418.9440 0.1056 -1.0000 -1.0000 5714161 1582282658.60 151.5804 60.0026 32.0000 1.9886 1.9914 418.1468 418.8507 0.1056 -1.0000 -1.0000 5714239 1582282658.70 151.5804 60.0026 32.0000 1.9898 1.9926 417.9893 418.6924 0.1055 -1.0000 -1.0000 5714301 1582282658.80 151.5650 60.0026 32.0000 1.9895 1.9923 418.0309 418.7344 0.1056 -1.0000 -1.0000 5714426 1582282658.90 151.5596 60.0026 32.0000 1.9891 1.9919 418.1394 418.8437 0.1056 -1.0000 -1.0000 5714505 1582282659.00 151.5596 60.0026 32.0000 1.9887 1.9914 418.0791 418.7824 0.1055 -1.0000 -1.0000 5714567 1582282659.10 151.5596 60.0026 32.0000 1.9896 1.9924 417.9318 418.6347 0.1055 -1.0000 -1.0000 5714630 1582282659.20 151.5596 60.0026 32.0000 1.9890 1.9918 418.1240 418.8285 0.1057 -1.0000 -1.0000 5714692 1582282659.30 151.5596 60.0026 32.0000 1.9876 1.9904 418.1910 418.8947 0.1054 -1.0000 -1.0000 5714942 1582282659.40 151.4403 60.0026 32.0000 1.9886 1.9914 418.0338 418.7368 0.1055 -1.0000 -1.0000 5715005 1582282659.50 151.4403 60.0026 32.0000 1.9891 1.9919 417.9442 418.6467 0.1055 -1.0000 -1.0000 5715083 1582282659.60 151.4403 60.0026 32.0000 1.9885 1.9913 418.1250 418.8291 0.1057 -1.0000 -1.0000 5715145 1582282659.70 151.4403 60.0026 32.0000 1.9884 1.9912 418.2020 418.9069 0.1057 -1.0000 -1.0000 5715208 1582282659.80 151.4403 60.0026 32.0000 1.9897 1.9925 418.0401 418.7433 0.1054 -1.0000 -1.0000 5715442 1582282659.90 151.5207 60.0023 32.0000 1.9889 1.9917 418.1046 418.8083 0.1056 -1.0000 -1.0000 5715505 1582282660.00 151.5499 60.0022 32.0000 1.9885 1.9913 418.2232 418.9276 0.1056 -1.0000 -1.0000 5715567 1582282660.10 151.5499 60.0022 32.0000 1.9895 1.9923 418.0660 418.7695 0.1055 -1.0000 -1.0000 5715645 1582282660.20 151.5499 60.0022 32.0000 1.9891 1.9918 418.1544 418.8571 0.1054 -1.0000 -1.0000 5715708 1582282660.30 151.5499 60.0022 32.0000 1.9888 1.9916 418.2765 418.9805 0.1055 -1.0000 -1.0000 5716458 1582282660.40 151.5499 60.0022 32.0000 1.9884 1.9911 418.1225 418.8252 0.1055 -1.0000 -1.0000 5716536 1582282660.50 151.5499 60.0022 32.0000 1.9892 1.9919 417.9622 418.6648 0.1054 -1.0000 -1.0000 5716598 1582282660.60 151.5448 60.0022 32.0000 1.9893 1.9920 418.0158 418.7200 0.1056 -1.0000 -1.0000 5716661 1582282660.70 151.5448 60.0022 32.0000 1.9889 1.9917 418.1956 418.8983 0.1054 -1.0000 -1.0000 5716739 1582282660.80 151.5448 60.0022 32.0000 1.9888 1.9915 418.0875 418.7913 0.1056 -1.0000 -1.0000 5716802 1582282660.90 151.5448 60.0022 32.0000 1.9889 1.9917 417.9246 418.6280 0.1055 -1.0000 -1.0000 5716880 1582282661.00 151.5448 60.0022 32.0000 1.9884 1.9911 418.2385 418.9410 0.1053 -1.0000 -1.0000 5716942 1582282661.10 151.5448 60.0022 32.0000 1.9885 1.9912 418.1626 418.8648 0.1054 -1.0000 -1.0000 5717005 1582282661.20 151.5448 60.0022 32.0000 1.9890 1.9918 418.0024 418.7054 0.1055 -1.0000 -1.0000 5717083 1582282661.30 151.4002 60.0022 32.0000 1.9893 1.9920 417.8846 418.5867 0.1054 -1.0000 -1.0000 5717176 1582282661.40 151.4002 60.0022 32.0000 1.9888 1.9916 418.1463 418.8502 0.1055 -1.0000 -1.0000 5717239 1582282661.50 151.4002 60.0022 32.0000 1.9886 1.9914 417.9386 418.6410 0.1055 -1.0000 -1.0000 5717317 1582282661.60 151.4002 60.0022 32.0000 1.9900 1.9928 417.9389 418.6421 0.1055 -1.0000 -1.0000 5717364 1582282661.70 151.4002 60.0022 32.0000 1.9886 1.9914 418.1236 418.8269 0.1054 -1.0000 -1.0000 5717427 1582282661.80 151.4522 60.0022 32.0000 1.9886 1.9914 418.2917 418.9948 0.1054 -1.0000 -1.0000 5717505 1582282661.90 151.5078 60.0022 32.0000 1.9894 1.9921 418.1153 418.8193 0.1057 -1.0000 -1.0000 5717567 1582282662.00 151.5078 60.0022 32.0000 1.9898 1.9926 418.0568 418.7600 0.1055 -1.0000 -1.0000 5717630 1582282662.10 151.5078 60.0022 32.0000 1.9878 1.9906 418.1642 418.8678 0.1055 -1.0000 -1.0000 5717708 1582282662.20 151.5078 60.0022 32.0000 1.9894 1.9921 418.1486 418.8527 0.1056 -1.0000 -1.0000 5717770 1582282662.30 151.5078 60.0022 32.0000 1.9888 1.9915 417.9365 418.6399 0.1055 -1.0000 -1.0000 5718458 1582282662.40 151.5396 60.0022 32.0000 1.9897 1.9924 417.9774 418.6802 0.1055 -1.0000 -1.0000 5718536 1582282662.50 151.5396 60.0022 32.0000 1.9898 1.9925 418.0285 418.7330 0.1057 -1.0000 -1.0000 5718598 1582282662.60 151.5396 60.0022 32.0000 1.9891 1.9919 418.0228 418.7270 0.1056 -1.0000 -1.0000 5718661 1582282662.70 151.5396 60.0022 32.0000 1.9888 1.9915 417.9831 418.6865 0.1055 -1.0000 -1.0000 5718724 1582282662.80 151.5396 60.0022 32.0000 1.9888 1.9915 418.0775 418.7812 0.1056 -1.0000 -1.0000 5718786 1582282662.90 151.4821 60.0022 32.0000 1.9881 1.9909 418.2124 418.9177 0.1058 -1.0000 -1.0000 5718864 1582282663.00 151.4821 60.0022 32.0000 1.9887 1.9914 418.1855 418.8901 0.1056 -1.0000 -1.0000 5718927 1582282663.10 151.4821 60.0022 32.0000 1.9896 1.9923 417.9915 418.6952 0.1056 -1.0000 -1.0000 5718989 1582282663.20 151.4821 60.0022 32.0000 1.9891 1.9918 418.0433 418.7468 0.1055 -1.0000 -1.0000 5719067 1582282663.30 151.4821 60.0022 32.0000 1.9886 1.9913 418.1829 418.8866 0.1056 -1.0000 -1.0000 5719130 1582282663.40 151.4821 60.0022 32.0000 1.9887 1.9914 417.9642 418.6691 0.1058 -1.0000 -1.0000 5719192 1582282663.50 151.4821 60.0022 32.0000 1.9891 1.9918 418.0408 418.7458 0.1057 -1.0000 -1.0000 5719270 1582282663.60 151.5138 60.0022 32.0000 1.9889 1.9916 418.2100 418.9152 0.1058 -1.0000 -1.0000 5719333 1582282663.70 151.5138 60.0022 32.0000 1.9891 1.9919 418.1369 418.8415 0.1057 -1.0000 -1.0000 5719395 1582282663.80 151.5138 60.0022 32.0000 1.9890 1.9918 417.9594 418.6631 0.1056 -1.0000 -1.0000 5719458 1582282663.90 151.5138 60.0022 32.0000 1.9884 1.9912 418.0336 418.7376 0.1056 -1.0000 -1.0000 5719520 1582282664.00 151.5138 60.0022 32.0000 1.9885 1.9913 418.1436 418.8475 0.1055 -1.0000 -1.0000 5719583 1582282664.10 151.5220 60.0022 32.0000 1.9889 1.9917 418.0429 418.7474 0.1057 -1.0000 -1.0000 5719661 1582282664.20 151.5442 60.0022 32.0000 1.9894 1.9922 417.9744 418.6788 0.1057 -1.0000 -1.0000 5719723 1582282664.30 151.5442 60.0022 32.0000 1.9889 1.9916 418.0593 418.7629 0.1055 -1.0000 -1.0000 5719786 1582282664.40 151.5442 60.0022 32.0000 1.9886 1.9913 418.2173 418.9219 0.1057 -1.0000 -1.0000 5719973 1582282664.50 151.5442 60.0022 32.0000 1.9892 1.9919 417.9543 418.6590 0.1057 -1.0000 -1.0000 5720036 1582282664.60 151.5442 60.0022 32.0000 1.9886 1.9914 418.0117 418.7159 0.1057 -1.0000 -1.0000 5720114 1582282664.70 151.5115 60.0025 32.0000 1.9881 1.9908 418.1018 418.8062 0.1057 -1.0000 -1.0000 5720176 1582282664.80 151.5109 60.0025 32.0000 1.9887 1.9914 418.1848 418.8891 0.1057 -1.0000 -1.0000 5720239 1582282664.90 151.5109 60.0025 32.0000 1.9892 1.9920 417.9966 418.7013 0.1057 -1.0000 -1.0000 5720583 1582282665.00 151.5109 60.0025 32.0000 1.9891 1.9918 418.1587 418.8629 0.1056 -1.0000 -1.0000 5720645 1582282665.10 151.5109 60.0025 32.0000 1.9889 1.9917 418.2405 418.9437 0.1054 -1.0000 -1.0000 5720708 1582282665.20 151.5297 60.0025 32.0000 1.9900 1.9927 418.0802 418.7845 0.1058 -1.0000 -1.0000 5720786 1582282665.30 151.5464 60.0025 32.0000 1.9899 1.9927 417.9722 418.6772 0.1057 -1.0000 -1.0000 5720849 1582282665.40 151.5464 60.0025 32.0000 1.9889 1.9917 418.1736 418.8779 0.1057 -1.0000 -1.0000 5721427 1582282665.50 151.5464 60.0025 32.0000 1.9885 1.9913 418.2213 418.9263 0.1056 -1.0000 -1.0000 5721520 1582282665.60 151.5464 60.0025 32.0000 1.9897 1.9924 418.0867 418.7899 0.1056 -1.0000 -1.0000 5721739 1582282665.70 151.5464 60.0025 32.0000 1.9882 1.9910 418.0131 418.7176 0.1057 -1.0000 -1.0000 5721801 1582282665.80 151.5770 60.0025 32.0000 1.9878 1.9905 418.1338 418.8395 0.1059 -1.0000 -1.0000 5721864 1582282665.90 151.5770 60.0025 32.0000 1.9879 1.9907 418.1913 418.8973 0.1058 -1.0000 -1.0000 5721926 1582282666.00 151.5770 60.0025 32.0000 1.9878 1.9906 418.0812 418.7857 0.1058 -1.0000 -1.0000 5721989 1582282666.10 151.5770 60.0025 32.0000 1.9885 1.9913 418.0027 418.7073 0.1056 -1.0000 -1.0000 5722067 1582282666.20 151.5770 60.0025 32.0000 1.9887 1.9915 418.1512 418.8556 0.1057 -1.0000 -1.0000 5722145 1582282666.30 151.5153 60.0025 32.0000 1.9887 1.9914 418.1183 418.8233 0.1058 -1.0000 -1.0000 5722208 1582282666.40 151.4818 60.0025 32.0000 1.9897 1.9925 417.9934 418.6986 0.1058 -1.0000 -1.0000 5722270 1582282666.50 151.4818 60.0025 32.0000 1.9891 1.9919 418.1020 418.8067 0.1057 -1.0000 -1.0000 5722348 1582282666.60 151.4818 60.0025 32.0000 1.9882 1.9910 418.2357 418.9417 0.1058 -1.0000 -1.0000 5722411 1582282666.70 151.4818 60.0025 32.0000 1.9891 1.9919 418.1668 418.8717 0.1057 -1.0000 -1.0000 5722473 1582282666.80 151.4818 60.0025 32.0000 1.9898 1.9925 418.0293 418.7347 0.1058 -1.0000 -1.0000 5722536 1582282666.90 151.5995 60.0025 32.0000 1.9887 1.9915 418.0843 418.7885 0.1057 -1.0000 -1.0000 5723239 1582282667.00 151.5995 60.0025 32.0000 1.9886 1.9914 418.2132 418.9185 0.1058 -1.0000 -1.0000 5723302 1582282667.10 151.5995 60.0025 32.0000 1.9898 1.9925 418.0439 418.7495 0.1059 -1.0000 -1.0000 5723364 1582282667.20 151.5995 60.0025 32.0000 1.9892 1.9919 418.1295 418.8340 0.1056 -1.0000 -1.0000 5723442 1582282667.30 151.5995 60.0025 32.0000 1.9886 1.9914 418.2459 418.9515 0.1058 -1.0000 -1.0000 5723505 1582282667.40 151.5995 60.0025 32.0000 1.9888 1.9916 418.1490 418.8540 0.1058 -1.0000 -1.0000 5723567 1582282667.50 151.5242 60.0025 32.0000 1.9902 1.9930 417.9849 418.6899 0.1058 -1.0000 -1.0000 5723630 1582282667.60 151.5242 60.0025 32.0000 1.9885 1.9913 418.1122 418.8176 0.1058 -1.0000 -1.0000 5723692 1582282667.70 151.5242 60.0025 32.0000 1.9886 1.9914 418.1363 418.8410 0.1057 -1.0000 -1.0000 5723755 1582282667.80 151.5242 60.0025 32.0000 1.9886 1.9914 418.0344 418.7396 0.1058 -1.0000 -1.0000 5723833 1582282667.90 151.5242 60.0025 32.0000 1.9892 1.9920 417.9881 418.6938 0.1059 -1.0000 -1.0000 5723895 1582282668.00 151.4236 60.0025 32.0000 1.9890 1.9917 418.1410 418.8455 0.1058 -1.0000 -1.0000 5723958 1582282668.10 151.4236 60.0025 32.0000 1.9882 1.9910 418.1600 418.8651 0.1057 -1.0000 -1.0000 5724036 1582282668.20 151.4236 60.0025 32.0000 1.9892 1.9919 418.0126 418.7165 0.1056 -1.0000 -1.0000 5724098 1582282668.30 151.4236 60.0025 32.0000 1.9895 1.9922 417.9148 418.6193 0.1058 -1.0000 -1.0000 5724161 1582282668.40 151.4236 60.0025 32.0000 1.9891 1.9919 418.1663 418.8720 0.1058 -1.0000 -1.0000 5724223 1582282668.50 151.4236 60.0025 32.0000 1.9894 1.9921 418.0402 418.7443 0.1056 -1.0000 -1.0000 5724286 1582282668.60 151.4236 60.0025 32.0000 1.9898 1.9925 417.9942 418.6982 0.1057 -1.0000 -1.0000 5724364 1582282668.70 151.5811 60.0025 32.0000 1.9893 1.9921 418.2560 418.9617 0.1058 -1.0000 -1.0000 5724426 1582282668.80 151.5811 60.0025 32.0000 1.9879 1.9906 418.2401 418.9450 0.1058 -1.0000 -1.0000 5724489 1582282668.90 151.5811 60.0025 32.0000 1.9895 1.9923 418.1003 418.8058 0.1058 -1.0000 -1.0000 5724567 1582282669.00 151.5811 60.0025 32.0000 1.9895 1.9922 418.0196 418.7244 0.1057 -1.0000 -1.0000 5725208 1582282669.10 151.5811 60.0025 32.0000 1.9884 1.9912 418.0758 418.7808 0.1058 -1.0000 -1.0000 5725255 1582282669.20 151.5321 60.0025 32.0000 1.9878 1.9906 418.1588 418.8634 0.1056 -1.0000 -1.0000 5725333 1582282669.30 151.5321 60.0025 32.0000 1.9890 1.9918 418.0455 418.7513 0.1058 -1.0000 -1.0000 5725395 1582282669.40 151.5321 60.0025 32.0000 1.9893 1.9921 418.0304 418.7345 0.1058 -1.0000 -1.0000 5725458 1582282669.50 151.5321 60.0025 32.0000 1.9882 1.9909 418.0061 418.7120 0.1059 -1.0000 -1.0000 5725536 1582282669.60 151.5321 60.0025 32.0000 1.9892 1.9920 418.1221 418.8288 0.1060 -1.0000 -1.0000 5725598 1582282669.70 151.5321 60.0025 32.0000 1.9890 1.9918 417.9944 418.6996 0.1058 -1.0000 -1.0000 5725661 1582282669.80 151.4811 60.0025 32.0000 1.9889 1.9917 417.9815 418.6858 0.1058 -1.0000 -1.0000 5725739 1582282669.90 151.4811 60.0025 32.0000 1.9885 1.9912 418.0682 418.7734 0.1059 -1.0000 -1.0000 5725801 1582282670.00 151.4811 60.0025 32.0000 1.9892 1.9920 418.1578 418.8638 0.1059 -1.0000 -1.0000 5725864 1582282670.10 151.4811 60.0025 32.0000 1.9896 1.9923 417.9602 418.6653 0.1057 -1.0000 -1.0000 5725926 1582282670.20 151.4811 60.0025 32.0000 1.9893 1.9920 418.0211 418.7261 0.1059 -1.0000 -1.0000 5725989 1582282670.30 151.4811 60.0025 32.0000 1.9886 1.9914 418.2265 418.9309 0.1056 -1.0000 -1.0000 5726051 1582282670.40 151.5583 60.0025 32.0000 1.9885 1.9913 418.1416 418.8464 0.1056 -1.0000 -1.0000 5726130 1582282670.50 151.5919 60.0025 32.0000 1.9889 1.9917 418.0157 418.7200 0.1057 -1.0000 -1.0000 5726192 1582282670.60 151.5919 60.0025 32.0000 1.9889 1.9916 417.9701 418.6749 0.1058 -1.0000 -1.0000 5726286 1582282670.70 151.5919 60.0025 32.0000 1.9890 1.9918 418.0473 418.7532 0.1059 -1.0000 -1.0000 5726348 1582282670.80 151.5919 60.0025 32.0000 1.9892 1.9919 417.9997 418.7048 0.1058 -1.0000 -1.0000 5726411 1582282670.90 151.5919 60.0025 32.0000 1.9889 1.9917 418.0043 418.7089 0.1057 -1.0000 -1.0000 5726489 1582282671.00 151.5469 60.0025 32.0000 1.9880 1.9908 418.1640 418.8693 0.1058 -1.0000 -1.0000 5726551 1582282671.10 151.5469 60.0025 32.0000 1.9886 1.9914 417.9016 418.6067 0.1058 -1.0000 -1.0000 5727020 1582282671.20 151.5469 60.0025 32.0000 1.9895 1.9922 417.8986 418.6036 0.1058 -1.0000 -1.0000 5727098 1582282671.30 151.5469 60.0025 32.0000 1.9895 1.9922 418.1208 418.8267 0.1059 -1.0000 -1.0000 5727161 1582282671.40 151.5469 60.0025 32.0000 1.9894 1.9922 418.2550 418.9586 0.1056 -1.0000 -1.0000 5727223 1582282671.50 151.4600 60.0025 32.0000 1.9899 1.9926 418.0297 418.7345 0.1057 -1.0000 -1.0000 5727302 1582282671.60 151.4600 60.0025 32.0000 1.9894 1.9921 418.0493 418.7533 0.1056 -1.0000 -1.0000 5727520 1582282671.70 151.4600 60.0025 32.0000 1.9884 1.9912 418.1753 418.8796 0.1057 -1.0000 -1.0000 5727583 1582282671.80 151.4600 60.0025 32.0000 1.9885 1.9913 418.1603 418.8663 0.1059 -1.0000 -1.0000 5727661 1582282671.90 151.4600 60.0025 32.0000 1.9888 1.9915 418.1086 418.8144 0.1058 -1.0000 -1.0000 5727723 1582282672.00 151.4600 60.0025 32.0000 1.9881 1.9909 418.1243 418.8300 0.1059 -1.0000 -1.0000 5727786 1582282672.10 151.4600 60.0025 32.0000 1.9886 1.9914 418.1559 418.8624 0.1060 -1.0000 -1.0000 5728020 1582282672.20 151.5356 60.0025 32.0000 1.9890 1.9917 417.9787 418.6835 0.1058 -1.0000 -1.0000 5728083 1582282672.30 151.5356 60.0025 32.0000 1.9884 1.9912 418.1360 418.8414 0.1058 -1.0000 -1.0000 5728145 1582282672.40 151.5356 60.0025 32.0000 1.9882 1.9910 418.1008 418.8059 0.1058 -1.0000 -1.0000 5728239 1582282672.50 151.5356 60.0025 32.0000 1.9890 1.9918 417.9220 418.6269 0.1058 -1.0000 -1.0000 5728301 1582282672.60 151.5356 60.0025 32.0000 1.9894 1.9921 417.9902 418.6951 0.1058 -1.0000 -1.0000 5728411 1582282672.70 151.4567 60.0025 32.0000 1.9878 1.9906 418.0935 418.7996 0.1060 -1.0000 -1.0000 5728473 1582282672.80 151.4567 60.0025 32.0000 1.9885 1.9913 418.1772 418.8828 0.1058 -1.0000 -1.0000 5728536 1582282672.90 151.4567 60.0025 32.0000 1.9892 1.9920 417.9145 418.6200 0.1059 -1.0000 -1.0000 5728598 1582282673.00 151.4567 60.0025 32.0000 1.9901 1.9929 418.0298 418.7352 0.1058 -1.0000 -1.0000 5728661 1582282673.10 151.4567 60.0025 32.0000 1.9890 1.9917 418.0877 418.7936 0.1059 -1.0000 -1.0000 5728989 1582282673.20 151.4630 60.0025 32.0000 1.9897 1.9925 417.9241 418.6302 0.1059 -1.0000 -1.0000 5729067 1582282673.30 151.5193 60.0025 32.0000 1.9890 1.9917 418.1011 418.8064 0.1058 -1.0000 -1.0000 5729130 1582282673.40 151.5193 60.0025 32.0000 1.9890 1.9918 418.1262 418.8314 0.1058 -1.0000 -1.0000 5729192 1582282673.50 151.5193 60.0025 32.0000 1.9893 1.9921 418.0279 418.7331 0.1058 -1.0000 -1.0000 5729255 1582282673.60 151.5193 60.0025 32.0000 1.9890 1.9918 418.0377 418.7438 0.1060 -1.0000 -1.0000 5729317 1582282673.70 151.5193 60.0025 32.0000 1.9898 1.9926 417.9618 418.6681 0.1059 -1.0000 -1.0000 5729458 1582282673.80 151.5298 60.0025 32.0000 1.9889 1.9917 418.1415 418.8467 0.1057 -1.0000 -1.0000 5729520 1582282673.90 151.5631 60.0025 32.0000 1.9897 1.9925 418.0411 418.7463 0.1058 -1.0000 -1.0000 5729583 1582282674.00 151.5631 60.0025 32.0000 1.9894 1.9922 417.9480 418.6527 0.1058 -1.0000 -1.0000 5729645 1582282674.10 151.5631 60.0025 32.0000 1.9893 1.9920 418.1242 418.8299 0.1058 -1.0000 -1.0000 5729723 1582282674.20 151.5631 60.0025 32.0000 1.9892 1.9920 417.9932 418.6993 0.1060 -1.0000 -1.0000 5729958 1582282674.30 151.5631 60.0025 32.0000 1.9895 1.9923 417.9547 418.6596 0.1058 -1.0000 -1.0000 5730020 1582282674.40 151.5490 60.0025 32.0000 1.9890 1.9918 418.0634 418.7696 0.1060 -1.0000 -1.0000 5730098 1582282674.50 151.4403 60.0025 32.0000 1.9885 1.9913 418.0849 418.7912 0.1059 -1.0000 -1.0000 5730161 1582282674.60 151.4403 60.0025 32.0000 1.9895 1.9922 418.0972 418.8028 0.1058 -1.0000 -1.0000 5730239 1582282674.70 151.4403 60.0025 32.0000 1.9889 1.9916 417.9353 418.6418 0.1060 -1.0000 -1.0000 5730973 1582282674.80 151.4403 60.0025 32.0000 1.9882 1.9909 418.1548 418.8611 0.1059 -1.0000 -1.0000 5731036 1582282674.90 151.4403 60.0025 32.0000 1.9888 1.9916 418.1338 418.8393 0.1058 -1.0000 -1.0000 5731130 1582282675.00 151.4403 60.0025 32.0000 1.9895 1.9923 417.9372 418.6423 0.1058 -1.0000 -1.0000 5731192 1582282675.10 151.5711 60.0016 32.0000 1.9893 1.9921 418.0502 418.7557 0.1059 -1.0000 -1.0000 5731255 1582282675.20 151.5711 60.0016 32.0000 1.9888 1.9916 418.1684 418.8745 0.1059 -1.0000 -1.0000 5731317 1582282675.30 151.5711 60.0016 32.0000 1.9890 1.9918 418.1716 418.8769 0.1058 -1.0000 -1.0000 5731380 1582282675.40 151.5711 60.0016 32.0000 1.9886 1.9914 418.1467 418.8521 0.1058 -1.0000 -1.0000 5731442 1582282675.50 151.5711 60.0016 32.0000 1.9889 1.9917 418.1433 418.8474 0.1055 -1.0000 -1.0000 5731520 1582282675.60 151.5711 60.0016 32.0000 1.9888 1.9915 418.1454 418.8495 0.1057 -1.0000 -1.0000 5731583 1582282675.70 151.5454 60.0016 32.0000 1.9890 1.9918 417.9271 418.6312 0.1057 -1.0000 -1.0000 5731708 1582282675.80 151.5454 60.0016 32.0000 1.9891 1.9919 418.0377 418.7422 0.1058 -1.0000 -1.0000 5731786 1582282675.90 151.5454 60.0016 32.0000 1.9882 1.9910 418.1334 418.8388 0.1058 -1.0000 -1.0000 5731848 1582282676.00 151.5454 60.0016 32.0000 1.9884 1.9912 418.1199 418.8252 0.1058 -1.0000 -1.0000 5731911 1582282676.10 151.5454 60.0016 32.0000 1.9891 1.9919 418.0162 418.7208 0.1057 -1.0000 -1.0000 5731973 1582282676.20 151.5301 60.0016 32.0000 1.9896 1.9924 417.9554 418.6600 0.1058 -1.0000 -1.0000 5732036 1582282676.30 151.5240 60.0016 32.0000 1.9889 1.9917 418.1970 418.9020 0.1057 -1.0000 -1.0000 5732223 1582282676.40 151.5123 60.0016 32.0000 1.9886 1.9914 418.1070 418.8127 0.1058 -1.0000 -1.0000 5732301 1582282676.50 151.5123 60.0016 32.0000 1.9892 1.9920 418.1145 418.8194 0.1058 -1.0000 -1.0000 5732364 1582282676.60 151.5123 60.0016 32.0000 1.9890 1.9918 418.0320 418.7368 0.1057 -1.0000 -1.0000 5732442 1582282676.70 151.5123 60.0016 32.0000 1.9892 1.9919 418.2041 418.9097 0.1058 -1.0000 -1.0000 5732489 1582282676.80 151.5123 60.0016 32.0000 1.9885 1.9913 418.1261 418.8311 0.1057 -1.0000 -1.0000 5732551 1582282676.90 151.5123 60.0016 32.0000 1.9898 1.9925 417.9579 418.6631 0.1059 -1.0000 -1.0000 5732630 1582282677.00 151.5123 60.0016 32.0000 1.9894 1.9922 417.9865 418.6916 0.1058 -1.0000 -1.0000 5732692 1582282677.10 151.5123 60.0016 32.0000 1.9889 1.9917 418.1275 418.8329 0.1058 -1.0000 -1.0000 5732755 1582282677.20 151.5123 60.0016 32.0000 1.9882 1.9910 418.1501 418.8546 0.1056 -1.0000 -1.0000 5732833 1582282677.30 151.5255 60.0016 32.0000 1.9888 1.9916 417.9916 418.6968 0.1058 -1.0000 -1.0000 5733052 1582282677.40 151.5255 60.0016 32.0000 1.9891 1.9918 417.8726 418.5775 0.1058 -1.0000 -1.0000 5733114 1582282677.50 151.5255 60.0016 32.0000 1.9878 1.9905 417.9903 418.6945 0.1056 -1.0000 -1.0000 5733192 1582282677.60 151.5255 60.0016 32.0000 1.9879 1.9906 418.1696 418.8748 0.1058 -1.0000 -1.0000 5733255 1582282677.70 151.5255 60.0016 32.0000 1.9888 1.9915 417.9361 418.6409 0.1057 -1.0000 -1.0000 5733317 1582282677.80 151.5255 60.0016 32.0000 1.9883 1.9910 417.9913 418.6955 0.1057 -1.0000 -1.0000 5733552 1582282677.90 151.4542 60.0016 32.0000 1.9877 1.9905 418.0643 418.7690 0.1057 -1.0000 -1.0000 5733614 1582282678.00 151.3852 60.0016 32.0000 1.9882 1.9910 418.0590 418.7629 0.1056 -1.0000 -1.0000 5733676 1582282678.10 151.3852 60.0016 32.0000 1.9885 1.9913 417.9661 418.6702 0.1057 -1.0000 -1.0000 5733755 1582282678.20 151.3852 60.0016 32.0000 1.9886 1.9914 417.9289 418.6327 0.1055 -1.0000 -1.0000 5733817 1582282678.30 151.3852 60.0016 32.0000 1.9885 1.9913 418.0669 418.7710 0.1056 -1.0000 -1.0000 5734551 1582282678.40 151.3852 60.0016 32.0000 1.9888 1.9915 418.0808 418.7851 0.1056 -1.0000 -1.0000 5734630 1582282678.50 151.4623 60.0016 32.0000 1.9892 1.9919 417.9237 418.6272 0.1056 -1.0000 -1.0000 5734692 1582282678.60 151.5498 60.0016 32.0000 1.9882 1.9910 417.9979 418.7023 0.1058 -1.0000 -1.0000 5734770 1582282678.70 151.5498 60.0016 32.0000 1.9885 1.9913 418.1041 418.8097 0.1059 -1.0000 -1.0000 5734833 1582282678.80 151.5498 60.0016 32.0000 1.9886 1.9913 418.0366 418.7421 0.1058 -1.0000 -1.0000 5734895 1582282678.90 151.5498 60.0016 32.0000 1.9884 1.9911 417.9363 418.6408 0.1057 -1.0000 -1.0000 5734958 1582282679.00 151.5498 60.0016 32.0000 1.9882 1.9910 417.9996 418.7041 0.1057 -1.0000 -1.0000 5735020 1582282679.10 151.4182 60.0016 32.0000 1.9888 1.9915 418.1285 418.8331 0.1054 -1.0000 -1.0000 5735083 1582282679.20 151.4182 60.0016 32.0000 1.9891 1.9919 417.9983 418.7025 0.1056 -1.0000 -1.0000 5735161 1582282679.30 151.4182 60.0016 32.0000 1.9894 1.9921 417.8229 418.5267 0.1056 -1.0000 -1.0000 5735302 1582282679.40 151.4182 60.0016 32.0000 1.9888 1.9915 418.1057 418.8096 0.1057 -1.0000 -1.0000 5735364 1582282679.50 151.4182 60.0016 32.0000 1.9881 1.9908 418.1570 418.8616 0.1056 -1.0000 -1.0000 5735442 1582282679.60 151.4182 60.0016 32.0000 1.9888 1.9916 417.9414 418.6458 0.1057 -1.0000 -1.0000 5735505 1582282679.70 151.4762 60.0015 32.0000 1.9894 1.9922 417.9632 418.6676 0.1057 -1.0000 -1.0000 5735567 1582282679.80 151.5806 60.0014 32.0000 1.9882 1.9909 418.0341 418.7377 0.1055 -1.0000 -1.0000 5735786 1582282679.90 151.5549 60.0014 32.0000 1.9886 1.9914 418.1253 418.8297 0.1057 -1.0000 -1.0000 5735848 1582282680.00 151.5437 60.0014 32.0000 1.9892 1.9919 417.8903 418.5946 0.1057 -1.0000 -1.0000 5735911 1582282680.10 151.5437 60.0014 32.0000 1.9893 1.9921 418.0598 418.7648 0.1058 -1.0000 -1.0000 5735989 1582282680.20 151.5437 60.0014 32.0000 1.9882 1.9909 418.1088 418.8140 0.1058 -1.0000 -1.0000 5736051 1582282680.30 151.5437 60.0014 32.0000 1.9890 1.9918 418.1177 418.8211 0.1056 -1.0000 -1.0000 5736536 1582282680.40 151.5437 60.0014 32.0000 1.9892 1.9919 417.8791 418.5839 0.1058 -1.0000 -1.0000 5736614 1582282680.50 151.5437 60.0014 32.0000 1.9887 1.9914 417.9019 418.6061 0.1057 -1.0000 -1.0000 5736676 1582282680.60 151.5437 60.0014 32.0000 1.9890 1.9917 418.0428 418.7482 0.1058 -1.0000 -1.0000 5736739 1582282680.70 151.5437 60.0014 32.0000 1.9886 1.9913 418.1397 418.8446 0.1057 -1.0000 -1.0000 5736802 1582282680.80 151.5437 60.0014 32.0000 1.9884 1.9911 417.9427 418.6459 0.1054 -1.0000 -1.0000 5736864 1582282680.90 151.4626 60.0014 32.0000 1.9890 1.9918 417.9248 418.6287 0.1056 -1.0000 -1.0000 5737020 1582282681.00 151.4576 60.0014 32.0000 1.9892 1.9920 417.8433 418.5467 0.1057 -1.0000 -1.0000 5737083 1582282681.10 151.4576 60.0014 32.0000 1.9885 1.9912 418.0491 418.7541 0.1057 -1.0000 -1.0000 5737145 1582282681.20 151.4576 60.0014 32.0000 1.9884 1.9911 417.9450 418.6493 0.1057 -1.0000 -1.0000 5737223 1582282681.30 151.4576 60.0014 32.0000 1.9891 1.9919 417.8744 418.5778 0.1056 -1.0000 -1.0000 5737286 1582282681.40 151.4576 60.0014 32.0000 1.9892 1.9919 418.0392 418.7436 0.1056 -1.0000 -1.0000 5737473 1582282681.50 151.4694 60.0014 32.0000 1.9882 1.9910 418.0574 418.7607 0.1055 -1.0000 -1.0000 5737536 1582282681.60 151.4694 60.0014 32.0000 1.9887 1.9915 417.9621 418.6653 0.1056 -1.0000 -1.0000 5737599 1582282681.70 151.4694 60.0014 32.0000 1.9891 1.9919 417.9276 418.6322 0.1057 -1.0000 -1.0000 5737661 1582282681.80 151.4694 60.0014 32.0000 1.9888 1.9915 417.9586 418.6623 0.1056 -1.0000 -1.0000 5737739 1582282681.90 151.4694 60.0014 32.0000 1.9886 1.9914 418.1104 418.8135 0.1055 -1.0000 -1.0000 5737801 1582282682.00 151.4428 60.0014 32.0000 1.9895 1.9923 417.9989 418.7030 0.1057 -1.0000 -1.0000 5737864 1582282682.10 151.4428 60.0014 32.0000 1.9895 1.9922 417.9037 418.6088 0.1059 -1.0000 -1.0000 5737926 1582282682.20 151.4428 60.0014 32.0000 1.9885 1.9913 418.0544 418.7580 0.1054 -1.0000 -1.0000 5737989 1582282682.30 151.4428 60.0014 32.0000 1.9890 1.9917 417.9739 418.6780 0.1057 -1.0000 -1.0000 5738067 1582282682.40 151.4428 60.0014 32.0000 1.9892 1.9919 417.8845 418.5877 0.1056 -1.0000 -1.0000 5738255 1582282682.50 151.4428 60.0014 32.0000 1.9884 1.9912 418.0379 418.7426 0.1056 -1.0000 -1.0000 5738317 1582282682.60 151.5543 60.0014 32.0000 1.9880 1.9907 418.0290 418.7328 0.1056 -1.0000 -1.0000 5738380 1582282682.70 151.5543 60.0014 32.0000 1.9887 1.9914 418.0211 418.7259 0.1058 -1.0000 -1.0000 5738442 1582282682.80 151.5543 60.0014 32.0000 1.9895 1.9922 417.8755 418.5796 0.1057 -1.0000 -1.0000 5738505 1582282682.90 151.5543 60.0014 32.0000 1.9892 1.9919 417.9522 418.6568 0.1057 -1.0000 -1.0000 5738802 1582282683.00 151.5543 60.0014 32.0000 1.9882 1.9910 418.0779 418.7821 0.1056 -1.0000 -1.0000 5738864 1582282683.10 151.4807 60.0014 32.0000 1.9889 1.9917 417.9498 418.6535 0.1057 -1.0000 -1.0000 5738927 1582282683.20 151.4807 60.0014 32.0000 1.9897 1.9924 417.8311 418.5356 0.1058 -1.0000 -1.0000 5738989 1582282683.30 151.4807 60.0014 32.0000 1.9895 1.9923 417.9224 418.6268 0.1058 -1.0000 -1.0000 5739052 1582282683.40 151.4807 60.0014 32.0000 1.9888 1.9916 418.0715 418.7759 0.1057 -1.0000 -1.0000 5739489 1582282683.50 151.4807 60.0014 32.0000 1.9895 1.9923 417.9765 418.6809 0.1057 -1.0000 -1.0000 5739567 1582282683.60 151.4807 60.0014 32.0000 1.9895 1.9923 417.9576 418.6620 0.1057 -1.0000 -1.0000 5739630 1582282683.70 151.4630 60.0014 32.0000 1.9884 1.9912 418.0786 418.7829 0.1056 -1.0000 -1.0000 5739692 1582282683.80 151.4630 60.0014 32.0000 1.9884 1.9911 418.0956 418.8002 0.1057 -1.0000 -1.0000 5739770 1582282683.90 151.4630 60.0014 32.0000 1.9894 1.9922 417.8577 418.5624 0.1057 -1.0000 -1.0000 5740051 1582282684.00 151.4630 60.0014 32.0000 1.9890 1.9918 417.9014 418.6054 0.1056 -1.0000 -1.0000 5740114 1582282684.10 151.4630 60.0014 32.0000 1.9891 1.9918 418.1558 418.8607 0.1057 -1.0000 -1.0000 5740192 1582282684.20 151.5019 60.0014 32.0000 1.9882 1.9909 418.1464 418.8513 0.1058 -1.0000 -1.0000 5740255 1582282684.30 151.5028 60.0014 32.0000 1.9900 1.9928 417.9461 418.6512 0.1058 -1.0000 -1.0000 5740317 1582282684.40 151.5028 60.0014 32.0000 1.9891 1.9919 417.8979 418.6026 0.1057 -1.0000 -1.0000 5740395 1582282684.50 151.5028 60.0014 32.0000 1.9881 1.9908 418.1720 418.8761 0.1056 -1.0000 -1.0000 5740458 1582282684.60 151.5028 60.0014 32.0000 1.9889 1.9917 418.0011 418.7049 0.1057 -1.0000 -1.0000 5740520 1582282684.70 151.5235 60.0018 32.0000 1.9897 1.9924 417.9079 418.6122 0.1057 -1.0000 -1.0000 5740583 1582282684.80 151.5390 60.0020 32.0000 1.9888 1.9916 418.0270 418.7305 0.1056 -1.0000 -1.0000 5740645 1582282684.90 151.5390 60.0020 32.0000 1.9886 1.9913 418.1583 418.8634 0.1058 -1.0000 -1.0000 5740739 1582282685.00 151.5390 60.0020 32.0000 1.9894 1.9921 417.9773 418.6820 0.1057 -1.0000 -1.0000 5740973 1582282685.10 151.5390 60.0020 32.0000 1.9886 1.9913 417.8844 418.5880 0.1056 -1.0000 -1.0000 5741036 1582282685.20 151.5390 60.0020 32.0000 1.9886 1.9913 418.1082 418.8129 0.1057 -1.0000 -1.0000 5741099 1582282685.30 151.5390 60.0020 32.0000 1.9876 1.9904 417.9975 418.7012 0.1055 -1.0000 -1.0000 5741176 1582282685.40 151.4794 60.0020 32.0000 1.9881 1.9908 417.9126 418.6153 0.1055 -1.0000 -1.0000 5741239 1582282685.50 151.4794 60.0020 32.0000 1.9893 1.9921 418.0056 418.7099 0.1057 -1.0000 -1.0000 5741473 1582282685.60 151.4794 60.0020 32.0000 1.9882 1.9910 418.0442 418.7483 0.1057 -1.0000 -1.0000 5741536 1582282685.70 151.4794 60.0020 32.0000 1.9884 1.9911 418.1556 418.8606 0.1057 -1.0000 -1.0000 5741599 1582282685.80 151.4794 60.0020 32.0000 1.9888 1.9915 417.9701 418.6741 0.1056 -1.0000 -1.0000 5741676 1582282685.90 151.4850 60.0020 32.0000 1.9897 1.9925 417.8703 418.5738 0.1056 -1.0000 -1.0000 5741739 1582282686.00 151.4850 60.0020 32.0000 1.9881 1.9909 418.1347 418.8396 0.1058 -1.0000 -1.0000 5742020 1582282686.10 151.4850 60.0020 32.0000 1.9881 1.9909 418.1601 418.8647 0.1056 -1.0000 -1.0000 5742098 1582282686.20 151.4850 60.0020 32.0000 1.9894 1.9922 417.9101 418.6140 0.1057 -1.0000 -1.0000 5742161 1582282686.30 151.4850 60.0020 32.0000 1.9893 1.9921 417.8700 418.5745 0.1057 -1.0000 -1.0000 5742223 1582282686.40 151.4866 60.0020 32.0000 1.9883 1.9911 418.0651 418.7690 0.1056 -1.0000 -1.0000 5742301 1582282686.50 151.4951 60.0020 32.0000 1.9884 1.9912 418.1435 418.8473 0.1056 -1.0000 -1.0000 5742520 1582282686.60 151.4951 60.0020 32.0000 1.9891 1.9919 417.8504 418.5536 0.1056 -1.0000 -1.0000 5742598 1582282686.70 151.4951 60.0020 32.0000 1.9877 1.9905 417.9984 418.7017 0.1055 -1.0000 -1.0000 5742661 1582282686.80 151.4951 60.0020 32.0000 1.9880 1.9908 418.0782 418.7815 0.1055 -1.0000 -1.0000 5742724 1582282686.90 151.4951 60.0020 32.0000 1.9886 1.9914 417.9472 418.6514 0.1057 -1.0000 -1.0000 5742802 1582282687.00 151.5179 60.0020 32.0000 1.9885 1.9912 418.1216 418.8266 0.1057 -1.0000 -1.0000 5743083 1582282687.10 151.5179 60.0020 32.0000 1.9895 1.9923 418.1009 418.8047 0.1055 -1.0000 -1.0000 5743145 1582282687.20 151.5179 60.0020 32.0000 1.9888 1.9916 417.9451 418.6484 0.1056 -1.0000 -1.0000 5743208 1582282687.30 151.5179 60.0020 32.0000 1.9887 1.9914 418.0152 418.7190 0.1055 -1.0000 -1.0000 5743270 1582282687.40 151.5179 60.0020 32.0000 1.9879 1.9907 418.1424 418.8465 0.1056 -1.0000 -1.0000 5743333 1582282687.50 151.5179 60.0020 32.0000 1.9882 1.9910 418.0734 418.7772 0.1056 -1.0000 -1.0000 5743411 1582282687.60 151.5061 60.0020 32.0000 1.9897 1.9925 417.9933 418.6983 0.1057 -1.0000 -1.0000 5743473 1582282687.70 151.5061 60.0020 32.0000 1.9898 1.9926 417.9840 418.6875 0.1056 -1.0000 -1.0000 5743536 1582282687.80 151.5061 60.0020 32.0000 1.9885 1.9913 418.1410 418.8442 0.1054 -1.0000 -1.0000 5743614 1582282687.90 151.5061 60.0020 32.0000 1.9885 1.9913 418.1550 418.8589 0.1056 -1.0000 -1.0000 5743676 1582282688.00 151.5061 60.0020 32.0000 1.9892 1.9919 417.9816 418.6848 0.1055 -1.0000 -1.0000 5743801 1582282688.10 151.5217 60.0020 32.0000 1.9898 1.9926 417.9740 418.6770 0.1056 -1.0000 -1.0000 5743864 1582282688.20 151.5621 60.0020 32.0000 1.9889 1.9917 418.1364 418.8403 0.1056 -1.0000 -1.0000 5743942 1582282688.30 151.5621 60.0020 32.0000 1.9891 1.9919 418.0728 418.7761 0.1055 -1.0000 -1.0000 5744005 1582282688.40 151.5621 60.0020 32.0000 1.9892 1.9920 417.9407 418.6438 0.1056 -1.0000 -1.0000 5744067 1582282688.50 151.5621 60.0020 32.0000 1.9896 1.9923 418.0173 418.7209 0.1055 -1.0000 -1.0000 5744130 1582282688.60 151.5621 60.0020 32.0000 1.9884 1.9911 418.0628 418.7649 0.1053 -1.0000 -1.0000 5744208 1582282688.70 151.4041 60.0020 32.0000 1.9890 1.9917 417.9077 418.6117 0.1056 -1.0000 -1.0000 5744270 1582282688.80 151.4041 60.0020 32.0000 1.9889 1.9917 417.7972 418.4994 0.1054 -1.0000 -1.0000 5744333 1582282688.90 151.4041 60.0020 32.0000 1.9882 1.9909 417.9953 418.6980 0.1054 -1.0000 -1.0000 5744411 1582282689.00 151.4041 60.0020 32.0000 1.9884 1.9912 418.1888 418.8922 0.1055 -1.0000 -1.0000 5744473 1582282689.10 151.4041 60.0020 32.0000 1.9895 1.9923 417.9104 418.6128 0.1054 -1.0000 -1.0000 5744833 1582282689.20 151.4041 60.0020 32.0000 1.9893 1.9920 417.9356 418.6384 0.1055 -1.0000 -1.0000 5744895 1582282689.30 151.4175 60.0020 32.0000 1.9889 1.9917 418.0714 418.7748 0.1055 -1.0000 -1.0000 5744958 1582282689.40 151.4595 60.0020 32.0000 1.9896 1.9923 417.9151 418.6168 0.1053 -1.0000 -1.0000 5745020 1582282689.50 151.4595 60.0020 32.0000 1.9898 1.9925 417.8530 418.5551 0.1054 -1.0000 -1.0000 5745099 1582282689.60 151.4595 60.0020 32.0000 1.9888 1.9916 417.9725 418.6747 0.1053 -1.0000 -1.0000 5745224 1582282689.70 151.4595 60.0020 32.0000 1.9885 1.9912 418.1616 418.8640 0.1054 -1.0000 -1.0000 5745286 1582282689.80 151.5096 60.0018 32.0000 1.9888 1.9916 418.1230 418.8261 0.1055 -1.0000 -1.0000 5745364 1582282689.90 151.5096 60.0018 32.0000 1.9889 1.9916 417.9315 418.6345 0.1055 -1.0000 -1.0000 5745427 1582282690.00 151.5096 60.0018 32.0000 1.9884 1.9911 417.9002 418.6020 0.1053 -1.0000 -1.0000 5745489 1582282690.10 151.5096 60.0018 32.0000 1.9878 1.9905 418.1488 418.8515 0.1054 -1.0000 -1.0000 5745739 1582282690.20 151.5096 60.0018 32.0000 1.9887 1.9914 418.0883 418.7913 0.1055 -1.0000 -1.0000 5745801 1582282690.30 151.5096 60.0018 32.0000 1.9889 1.9916 417.9329 418.6347 0.1053 -1.0000 -1.0000 5745864 1582282690.40 151.5175 60.0018 32.0000 1.9895 1.9923 417.9027 418.6050 0.1054 -1.0000 -1.0000 5745942 1582282690.50 151.5175 60.0018 32.0000 1.9889 1.9916 418.0074 418.7097 0.1054 -1.0000 -1.0000 5746005 1582282690.60 151.5175 60.0018 32.0000 1.9892 1.9920 417.8999 418.6030 0.1055 -1.0000 -1.0000 5746755 1582282690.70 151.5175 60.0018 32.0000 1.9892 1.9920 417.8764 418.5783 0.1054 -1.0000 -1.0000 5746817 1582282690.80 151.5175 60.0018 32.0000 1.9881 1.9908 418.0389 418.7406 0.1053 -1.0000 -1.0000 5746895 1582282690.90 151.5068 60.0018 32.0000 1.9883 1.9910 418.1087 418.8110 0.1054 -1.0000 -1.0000 5746958 1582282691.00 151.4983 60.0018 32.0000 1.9887 1.9915 418.1172 418.8206 0.1055 -1.0000 -1.0000 5747020 1582282691.10 151.4983 60.0018 32.0000 1.9893 1.9921 418.0063 418.7086 0.1053 -1.0000 -1.0000 5747083 1582282691.20 151.4983 60.0018 32.0000 1.9898 1.9925 418.0697 418.7719 0.1054 -1.0000 -1.0000 5747161 1582282691.30 151.4983 60.0018 32.0000 1.9884 1.9912 418.1504 418.8530 0.1054 -1.0000 -1.0000 5747224 1582282691.40 151.4983 60.0018 32.0000 1.9894 1.9921 418.0867 418.7904 0.1055 -1.0000 -1.0000 5747286 1582282691.50 151.5202 60.0018 32.0000 1.9890 1.9918 417.9557 418.6583 0.1055 -1.0000 -1.0000 5747364 1582282691.60 151.5367 60.0018 32.0000 1.9886 1.9913 418.0456 418.7486 0.1055 -1.0000 -1.0000 5747427 1582282691.70 151.5367 60.0018 32.0000 1.9885 1.9912 418.0825 418.7851 0.1054 -1.0000 -1.0000 5747489 1582282691.80 151.5367 60.0018 32.0000 1.9888 1.9916 417.9114 418.6131 0.1053 -1.0000 -1.0000 5747567 1582282691.90 151.5367 60.0018 32.0000 1.9894 1.9922 417.9091 418.6118 0.1055 -1.0000 -1.0000 5747630 1582282692.00 151.5367 60.0018 32.0000 1.9882 1.9909 417.9589 418.6623 0.1055 -1.0000 -1.0000 5747692 1582282692.10 151.4244 60.0018 32.0000 1.9874 1.9902 418.1065 418.8093 0.1053 -1.0000 -1.0000 5747770 1582282692.20 151.4244 60.0018 32.0000 1.9891 1.9918 418.0367 418.7390 0.1054 -1.0000 -1.0000 5748098 1582282692.30 151.4244 60.0018 32.0000 1.9885 1.9913 417.8795 418.5827 0.1055 -1.0000 -1.0000 5748161 1582282692.40 151.4244 60.0018 32.0000 1.9883 1.9910 418.0687 418.7715 0.1054 -1.0000 -1.0000 5748223 1582282692.50 151.4244 60.0018 32.0000 1.9896 1.9923 418.0087 418.7108 0.1053 -1.0000 -1.0000 5748286 1582282692.60 151.4569 60.0018 32.0000 1.9889 1.9917 417.8401 418.5428 0.1055 -1.0000 -1.0000 5748364 1582282692.70 151.4569 60.0018 32.0000 1.9890 1.9917 417.9117 418.6143 0.1055 -1.0000 -1.0000 5748958 1582282692.80 151.4569 60.0018 32.0000 1.9890 1.9918 418.1496 418.8530 0.1055 -1.0000 -1.0000 5749020 1582282692.90 151.4569 60.0018 32.0000 1.9891 1.9919 417.9364 418.6386 0.1053 -1.0000 -1.0000 5749083 1582282693.00 151.4569 60.0018 32.0000 1.9894 1.9921 417.8573 418.5592 0.1053 -1.0000 -1.0000 5749145 1582282693.10 151.4738 60.0018 32.0000 1.9886 1.9913 418.0530 418.7553 0.1055 -1.0000 -1.0000 5749208 1582282693.20 151.5389 60.0018 32.0000 1.9890 1.9917 418.0646 418.7681 0.1054 -1.0000 -1.0000 5749286 1582282693.30 151.5389 60.0018 32.0000 1.9891 1.9919 417.9477 418.6513 0.1057 -1.0000 -1.0000 5749349 1582282693.40 151.5389 60.0018 32.0000 1.9893 1.9921 417.8525 418.5551 0.1054 -1.0000 -1.0000 5749411 1582282693.50 151.5389 60.0018 32.0000 1.9882 1.9910 418.0505 418.7531 0.1054 -1.0000 -1.0000 5749489 1582282693.60 151.5389 60.0018 32.0000 1.9884 1.9912 418.0832 418.7860 0.1054 -1.0000 -1.0000 5749552 1582282693.70 151.4438 60.0018 32.0000 1.9892 1.9920 417.9282 418.6312 0.1055 -1.0000 -1.0000 5749614 1582282693.80 151.4054 60.0018 32.0000 1.9889 1.9916 418.0038 418.7063 0.1054 -1.0000 -1.0000 5749692 1582282693.90 151.4054 60.0018 32.0000 1.9880 1.9908 417.9999 418.7028 0.1055 -1.0000 -1.0000 5749755 1582282694.00 151.4054 60.0018 32.0000 1.9890 1.9918 417.9115 418.6138 0.1054 -1.0000 -1.0000 5749817 1582282694.10 151.4054 60.0018 32.0000 1.9889 1.9917 418.0455 418.7479 0.1054 -1.0000 -1.0000 5749880 1582282694.20 151.4054 60.0018 32.0000 1.9870 1.9898 418.0862 418.7884 0.1054 -1.0000 -1.0000 5749942 1582282694.30 151.5354 60.0021 32.0000 1.9893 1.9920 417.9927 418.6957 0.1055 -1.0000 -1.0000 5750005 1582282694.40 151.5354 60.0021 32.0000 1.9892 1.9919 417.9168 418.6204 0.1056 -1.0000 -1.0000 5750083 1582282694.50 151.5354 60.0021 32.0000 1.9880 1.9908 418.0878 418.7908 0.1054 -1.0000 -1.0000 5750145 1582282694.60 151.5354 60.0021 32.0000 1.9877 1.9904 418.2269 418.9290 0.1053 -1.0000 -1.0000 5750223 1582282694.70 151.5354 60.0021 32.0000 1.9886 1.9913 418.0414 418.7437 0.1054 -1.0000 -1.0000 5750849 1582282694.80 151.5354 60.0021 32.0000 1.9891 1.9918 417.9049 418.6081 0.1056 -1.0000 -1.0000 5750911 1582282694.90 151.5354 60.0021 32.0000 1.9877 1.9905 418.1782 418.8817 0.1054 -1.0000 -1.0000 5750989 1582282695.00 151.5354 60.0021 32.0000 1.9876 1.9903 418.1729 418.8750 0.1053 -1.0000 -1.0000 5751052 1582282695.10 151.5354 60.0021 32.0000 1.9885 1.9912 417.9278 418.6300 0.1054 -1.0000 -1.0000 5751114 1582282695.20 151.5354 60.0021 32.0000 1.9886 1.9914 418.0438 418.7470 0.1054 -1.0000 -1.0000 5751239 1582282695.30 151.5204 60.0021 32.0000 1.9877 1.9904 418.1014 418.8042 0.1055 -1.0000 -1.0000 5751302 1582282695.40 151.4724 60.0021 32.0000 1.9886 1.9913 418.0284 418.7300 0.1051 -1.0000 -1.0000 5751364 1582282695.50 151.4724 60.0021 32.0000 1.9892 1.9919 417.8809 418.5812 0.1052 -1.0000 -1.0000 5751427 1582282695.60 151.4724 60.0021 32.0000 1.9888 1.9916 418.0214 418.7242 0.1054 -1.0000 -1.0000 5751489 1582282695.70 151.4724 60.0021 32.0000 1.9889 1.9916 418.1684 418.8711 0.1054 -1.0000 -1.0000 5751552 1582282695.80 151.4724 60.0021 32.0000 1.9887 1.9914 418.1316 418.8345 0.1055 -1.0000 -1.0000 5751630 1582282695.90 151.5321 60.0021 32.0000 1.9898 1.9925 417.9165 418.6195 0.1055 -1.0000 -1.0000 5751692 1582282696.00 151.5321 60.0021 32.0000 1.9890 1.9917 417.9804 418.6831 0.1054 -1.0000 -1.0000 5751755 1582282696.10 151.5321 60.0021 32.0000 1.9888 1.9915 418.0921 418.7944 0.1054 -1.0000 -1.0000 5751833 1582282696.20 151.5321 60.0021 32.0000 1.9893 1.9920 417.9839 418.6868 0.1055 -1.0000 -1.0000 5751895 1582282696.30 151.5321 60.0021 32.0000 1.9896 1.9923 418.0234 418.7260 0.1054 -1.0000 -1.0000 5751958 1582282696.40 151.5378 60.0021 32.0000 1.9885 1.9912 418.1412 418.8437 0.1054 -1.0000 -1.0000 5752020 1582282696.50 151.5492 60.0021 32.0000 1.9881 1.9909 418.0579 418.7599 0.1053 -1.0000 -1.0000 5752083 1582282696.60 151.5492 60.0021 32.0000 1.9883 1.9910 417.9043 418.6067 0.1054 -1.0000 -1.0000 5752161 1582282696.70 151.5492 60.0021 32.0000 1.9880 1.9908 418.0353 418.7370 0.1053 -1.0000 -1.0000 5752223 1582282696.80 151.5492 60.0021 32.0000 1.9883 1.9910 418.0540 418.7553 0.1052 -1.0000 -1.0000 5752458 1582282696.90 151.5492 60.0021 32.0000 1.9894 1.9921 418.0344 418.7359 0.1053 -1.0000 -1.0000 5752520 1582282697.00 151.4807 60.0021 32.0000 1.9884 1.9912 417.9698 418.6726 0.1055 -1.0000 -1.0000 5752583 1582282697.10 151.4807 60.0021 32.0000 1.9891 1.9918 418.0115 418.7138 0.1053 -1.0000 -1.0000 5752645 1582282697.20 151.4807 60.0021 32.0000 1.9879 1.9906 418.0976 418.7995 0.1053 -1.0000 -1.0000 5752724 1582282697.30 151.4807 60.0021 32.0000 1.9888 1.9915 417.9293 418.6318 0.1054 -1.0000 -1.0000 5753052 1582282697.40 151.4807 60.0021 32.0000 1.9895 1.9922 418.0400 418.7423 0.1053 -1.0000 -1.0000 5753114 1582282697.50 151.4807 60.0021 32.0000 1.9889 1.9916 418.1479 418.8501 0.1054 -1.0000 -1.0000 5753192 1582282697.60 151.4748 60.0021 32.0000 1.9886 1.9913 418.0907 418.7936 0.1054 -1.0000 -1.0000 5753255 1582282697.70 151.4748 60.0021 32.0000 1.9892 1.9919 417.9716 418.6735 0.1054 -1.0000 -1.0000 5753317 1582282697.80 151.4748 60.0021 32.0000 1.9896 1.9923 417.9530 418.6559 0.1055 -1.0000 -1.0000 5753567 1582282697.90 151.4748 60.0021 32.0000 1.9893 1.9920 418.1381 418.8406 0.1054 -1.0000 -1.0000 5753630 1582282698.00 151.4748 60.0021 32.0000 1.9891 1.9919 418.1618 418.8644 0.1054 -1.0000 -1.0000 5753692 1582282698.10 151.5305 60.0021 32.0000 1.9892 1.9919 417.9675 418.6694 0.1053 -1.0000 -1.0000 5753770 1582282698.20 151.5792 60.0021 32.0000 1.9887 1.9915 418.0626 418.7645 0.1053 -1.0000 -1.0000 5753833 1582282698.30 151.5792 60.0021 32.0000 1.9886 1.9914 418.1947 418.8971 0.1054 -1.0000 -1.0000 5754067 1582282698.40 151.5792 60.0021 32.0000 1.9886 1.9914 418.1055 418.8086 0.1055 -1.0000 -1.0000 5754145 1582282698.50 151.5792 60.0021 32.0000 1.9885 1.9913 417.9623 418.6656 0.1055 -1.0000 -1.0000 5754208 1582282698.60 151.5792 60.0021 32.0000 1.9892 1.9919 418.0160 418.7193 0.1055 -1.0000 -1.0000 5754286 1582282698.70 151.5425 60.0021 32.0000 1.9883 1.9911 418.0662 418.7690 0.1054 -1.0000 -1.0000 5754348 1582282698.80 151.5425 60.0021 32.0000 1.9883 1.9910 418.1089 418.8120 0.1055 -1.0000 -1.0000 5754723 1582282698.90 151.5425 60.0021 32.0000 1.9889 1.9916 417.9804 418.6847 0.1057 -1.0000 -1.0000 5754786 1582282699.00 151.5200 60.0021 32.0000 1.9889 1.9917 417.9008 418.6044 0.1055 -1.0000 -1.0000 5754849 1582282699.10 151.5200 60.0021 32.0000 1.9883 1.9911 417.9762 418.6786 0.1055 -1.0000 -1.0000 5754926 1582282699.20 151.4770 60.0021 32.0000 1.9883 1.9911 418.0838 418.7869 0.1055 -1.0000 -1.0000 5754989 1582282699.30 151.4707 60.0021 32.0000 1.9898 1.9926 417.9779 418.6810 0.1056 -1.0000 -1.0000 5755052 1582282699.40 151.4707 60.0021 32.0000 1.9889 1.9916 417.8705 418.5741 0.1055 -1.0000 -1.0000 5755286 1582282699.50 151.4707 60.0021 32.0000 1.9891 1.9918 418.0925 418.7960 0.1055 -1.0000 -1.0000 5755364 1582282699.60 151.4707 60.0021 32.0000 1.9888 1.9915 418.0891 418.7908 0.1053 -1.0000 -1.0000 5755427 1582282699.70 151.4707 60.0021 32.0000 1.9891 1.9918 417.9968 418.6991 0.1055 -1.0000 -1.0000 5755489 1582282699.80 151.4707 60.0021 32.0000 1.9894 1.9922 417.9551 418.6581 0.1054 -1.0000 -1.0000 5755552 1582282699.90 151.5071 60.0035 32.0000 1.9875 1.9902 418.1867 418.8901 0.1055 -1.0000 -1.0000 5755786 1582282700.00 151.5071 60.0035 32.0000 1.9891 1.9919 418.1183 418.8221 0.1055 -1.0000 -1.0000 5755848 1582282700.10 151.5071 60.0035 32.0000 1.9891 1.9918 417.9359 418.6384 0.1055 -1.0000 -1.0000 5755926 1582282700.20 151.5071 60.0035 32.0000 1.9885 1.9913 417.8697 418.5727 0.1055 -1.0000 -1.0000 5755989 1582282700.30 151.5071 60.0035 32.0000 1.9889 1.9917 418.0747 418.7784 0.1055 -1.0000 -1.0000 5756051 1582282700.40 151.5071 60.0035 32.0000 1.9886 1.9913 418.1300 418.8332 0.1055 -1.0000 -1.0000 5756114 1582282700.50 151.5071 60.0035 32.0000 1.9889 1.9916 418.0025 418.7062 0.1056 -1.0000 -1.0000 5756176 1582282700.60 151.5071 60.0035 32.0000 1.9892 1.9919 417.8621 418.5651 0.1055 -1.0000 -1.0000 5756317 1582282700.70 151.5179 60.0035 32.0000 1.9885 1.9912 417.9807 418.6839 0.1055 -1.0000 -1.0000 5756364 1582282700.80 151.5374 60.0035 32.0000 1.9881 1.9909 418.0966 418.8001 0.1055 -1.0000 -1.0000 5756426 1582282700.90 151.5374 60.0035 32.0000 1.9886 1.9914 417.9464 418.6489 0.1055 -1.0000 -1.0000 5756567 1582282701.00 151.4253 60.0035 32.0000 1.9884 1.9912 417.9821 418.6866 0.1057 -1.0000 -1.0000 5756630 1582282701.10 151.4253 60.0035 32.0000 1.9885 1.9913 418.1461 418.8503 0.1057 -1.0000 -1.0000 5756692 1582282701.20 151.4253 60.0035 32.0000 1.9884 1.9911 418.0300 418.7339 0.1057 -1.0000 -1.0000 5756770 1582282701.30 151.4253 60.0035 32.0000 1.9888 1.9915 417.7988 418.5018 0.1055 -1.0000 -1.0000 5756833 1582282701.40 151.4253 60.0035 32.0000 1.9885 1.9913 418.0439 418.7472 0.1055 -1.0000 -1.0000 5757208 1582282701.50 151.4253 60.0035 32.0000 1.9884 1.9911 418.0566 418.7604 0.1056 -1.0000 -1.0000 5757286 1582282701.60 151.4754 60.0035 32.0000 1.9892 1.9919 417.9917 418.6958 0.1056 -1.0000 -1.0000 5757349 1582282701.70 151.4754 60.0035 32.0000 1.9889 1.9916 417.9159 418.6189 0.1056 -1.0000 -1.0000 5757411 1582282701.80 151.4754 60.0035 32.0000 1.9883 1.9911 418.0347 418.7390 0.1057 -1.0000 -1.0000 5757489 1582282701.90 151.4754 60.0035 32.0000 1.9884 1.9912 418.0927 418.7966 0.1056 -1.0000 -1.0000 5757723 1582282702.00 151.4754 60.0035 32.0000 1.9891 1.9918 417.8837 418.5873 0.1056 -1.0000 -1.0000 5757786 1582282702.10 151.4754 60.0035 32.0000 1.9881 1.9908 418.0442 418.7483 0.1056 -1.0000 -1.0000 5757864 1582282702.20 151.5439 60.0035 32.0000 1.9885 1.9912 418.1162 418.8202 0.1056 -1.0000 -1.0000 5757926 1582282702.30 151.5439 60.0035 32.0000 1.9883 1.9910 418.0134 418.7176 0.1056 -1.0000 -1.0000 5757989 1582282702.40 151.5439 60.0035 32.0000 1.9888 1.9916 417.9695 418.6738 0.1056 -1.0000 -1.0000 5758067 1582282702.50 151.5439 60.0035 32.0000 1.9883 1.9911 418.0126 418.7169 0.1057 -1.0000 -1.0000 5758239 1582282702.60 151.5439 60.0035 32.0000 1.9880 1.9908 418.0995 418.8040 0.1057 -1.0000 -1.0000 5758317 1582282702.70 151.4693 60.0035 32.0000 1.9883 1.9910 418.0442 418.7489 0.1057 -1.0000 -1.0000 5758364 1582282702.80 151.4693 60.0035 32.0000 1.9885 1.9912 417.9141 418.6187 0.1057 -1.0000 -1.0000 5758426 1582282702.90 151.4693 60.0035 32.0000 1.9880 1.9908 417.9900 418.6937 0.1055 -1.0000 -1.0000 5758505 1582282703.00 151.4693 60.0035 32.0000 1.9883 1.9911 418.0812 418.7860 0.1058 -1.0000 -1.0000 5758739 1582282703.10 151.4693 60.0035 32.0000 1.9882 1.9909 418.0738 418.7785 0.1056 -1.0000 -1.0000 5758802 1582282703.20 151.4693 60.0035 32.0000 1.9891 1.9919 418.0445 418.7486 0.1057 -1.0000 -1.0000 5758864 1582282703.30 151.4619 60.0035 32.0000 1.9883 1.9911 418.1211 418.8256 0.1057 -1.0000 -1.0000 5758927 1582282703.40 151.4619 60.0035 32.0000 1.9882 1.9910 418.1177 418.8236 0.1058 -1.0000 -1.0000 5758989 1582282703.50 151.4619 60.0035 32.0000 1.9885 1.9912 418.0322 418.7357 0.1055 -1.0000 -1.0000 5759473 1582282703.60 151.4619 60.0035 32.0000 1.9895 1.9922 417.9926 418.6963 0.1056 -1.0000 -1.0000 5759536 1582282703.70 151.4619 60.0035 32.0000 1.9889 1.9917 418.0755 418.7798 0.1056 -1.0000 -1.0000 5759599 1582282703.80 151.4619 60.0035 32.0000 1.9889 1.9916 418.1704 418.8745 0.1056 -1.0000 -1.0000 5759676 1582282703.90 151.5318 60.0035 32.0000 1.9892 1.9919 418.1277 418.8318 0.1056 -1.0000 -1.0000 5759739 1582282704.00 151.5318 60.0035 32.0000 1.9893 1.9921 418.0065 418.7110 0.1057 -1.0000 -1.0000 5759958 1582282704.10 151.5318 60.0035 32.0000 1.9888 1.9915 418.1311 418.8358 0.1057 -1.0000 -1.0000 5800036 1582282704.20 151.5318 60.0035 32.0000 1.9886 1.9913 418.1736 418.8782 0.1057 -1.0000 -1.0000 5800098 1582282704.30 151.5318 60.0035 32.0000 1.9892 1.9919 417.9830 418.6877 0.1058 -1.0000 -1.0000 5800161 1582282704.40 151.5318 60.0035 32.0000 1.9890 1.9918 417.9739 418.6790 0.1058 -1.0000 -1.0000 5800239 1582282704.50 151.5901 60.0035 32.0000 1.9878 1.9906 418.1882 418.8935 0.1057 -1.0000 -1.0000 5800973 1582282704.60 151.5901 60.0035 32.0000 1.9885 1.9913 418.0749 418.7790 0.1056 -1.0000 -1.0000 5801051 1582282704.70 151.5901 60.0035 32.0000 1.9889 1.9917 417.8532 418.5570 0.1057 -1.0000 -1.0000 5801114 1582282704.80 151.5588 60.0035 32.0000 1.9880 1.9908 417.9990 418.7030 0.1057 -1.0000 -1.0000 5801176 1582282704.90 151.4696 60.0035 32.0000 1.9881 1.9909 418.0548 418.7593 0.1057 -1.0000 -1.0000 5801239 1582282705.00 151.4570 60.0033 32.0000 1.9883 1.9910 418.0742 418.7794 0.1058 -1.0000 -1.0000 5801301 1582282705.10 151.4570 60.0033 32.0000 1.9892 1.9920 417.8742 418.5782 0.1057 -1.0000 -1.0000 5801364 1582282705.20 151.4570 60.0033 32.0000 1.9889 1.9917 418.0952 418.8000 0.1058 -1.0000 -1.0000 5801442 1582282705.30 151.4570 60.0033 32.0000 1.9881 1.9908 418.1409 418.8457 0.1057 -1.0000 -1.0000 5801505 1582282705.40 151.4570 60.0033 32.0000 1.9886 1.9914 418.1213 418.8251 0.1056 -1.0000 -1.0000 5801567 1582282705.50 151.4570 60.0033 32.0000 1.9900 1.9927 417.9101 418.6140 0.1057 -1.0000 -1.0000 5801645 1582282705.60 151.4585 60.0033 32.0000 1.9889 1.9916 418.1360 418.8403 0.1056 -1.0000 -1.0000 5801708 1582282705.70 151.4802 60.0033 32.0000 1.9897 1.9925 417.9815 418.6859 0.1058 -1.0000 -1.0000 5801770 1582282705.80 151.4802 60.0033 32.0000 1.9889 1.9917 417.9388 418.6434 0.1057 -1.0000 -1.0000 5801848 1582282705.90 151.4802 60.0033 32.0000 1.9893 1.9920 418.0388 418.7434 0.1056 -1.0000 -1.0000 5801911 1582282706.00 151.4802 60.0033 32.0000 1.9887 1.9914 418.1510 418.8557 0.1057 -1.0000 -1.0000 5801973 1582282706.10 151.4802 60.0033 32.0000 1.9897 1.9925 418.0884 418.7928 0.1057 -1.0000 -1.0000 5802051 1582282706.20 151.5401 60.0033 32.0000 1.9895 1.9923 417.9770 418.6819 0.1058 -1.0000 -1.0000 5802098 1582282706.30 151.5564 60.0033 32.0000 1.9885 1.9912 418.0286 418.7335 0.1057 -1.0000 -1.0000 5802176 1582282706.40 151.5564 60.0033 32.0000 1.9881 1.9908 418.1368 418.8412 0.1057 -1.0000 -1.0000 5802239 1582282706.50 151.5564 60.0033 32.0000 1.9891 1.9918 417.9927 418.6972 0.1057 -1.0000 -1.0000 5802317 1582282706.60 151.5564 60.0033 32.0000 1.9893 1.9921 417.9449 418.6492 0.1057 -1.0000 -1.0000 5802442 1582282706.70 151.5564 60.0033 32.0000 1.9887 1.9914 418.0590 418.7637 0.1058 -1.0000 -1.0000 5802505 1582282706.80 151.5564 60.0033 32.0000 1.9888 1.9915 418.1775 418.8830 0.1058 -1.0000 -1.0000 5802567 1582282706.90 151.4316 60.0033 32.0000 1.9893 1.9921 417.8714 418.5758 0.1057 -1.0000 -1.0000 5802645 1582282707.00 151.4316 60.0033 32.0000 1.9892 1.9919 417.9615 418.6659 0.1056 -1.0000 -1.0000 5802708 1582282707.10 151.4316 60.0033 32.0000 1.9872 1.9899 418.0891 418.7932 0.1057 -1.0000 -1.0000 5802989 1582282707.20 151.4316 60.0033 32.0000 1.9880 1.9907 418.0897 418.7942 0.1057 -1.0000 -1.0000 5803051 1582282707.30 151.4316 60.0033 32.0000 1.9886 1.9914 417.9167 418.6215 0.1057 -1.0000 -1.0000 5803114 1582282707.40 151.4771 60.0033 32.0000 1.9890 1.9917 417.8986 418.6033 0.1058 -1.0000 -1.0000 5803176 1582282707.50 151.4771 60.0033 32.0000 1.9882 1.9910 418.1344 418.8392 0.1057 -1.0000 -1.0000 5803255 1582282707.60 151.4771 60.0033 32.0000 1.9894 1.9922 418.0700 418.7734 0.1056 -1.0000 -1.0000 5803489 1582282707.70 151.4771 60.0033 32.0000 1.9897 1.9925 417.9148 418.6188 0.1056 -1.0000 -1.0000 5803551 1582282707.80 151.4771 60.0033 32.0000 1.9888 1.9915 417.9758 418.6801 0.1057 -1.0000 -1.0000 5803630 1582282707.90 151.4794 60.0033 32.0000 1.9891 1.9918 417.9797 418.6843 0.1057 -1.0000 -1.0000 5803692 1582282708.00 151.4886 60.0033 32.0000 1.9894 1.9922 417.8349 418.5388 0.1056 -1.0000 -1.0000 5803755 1582282708.10 151.4886 60.0033 32.0000 1.9883 1.9910 418.0028 418.7054 0.1054 -1.0000 -1.0000 5804473 1582282708.20 151.4886 60.0033 32.0000 1.9878 1.9906 418.0060 418.7086 0.1055 -1.0000 -1.0000 5804536 1582282708.30 151.4886 60.0033 32.0000 1.9888 1.9915 417.9292 418.6331 0.1056 -1.0000 -1.0000 5804599 1582282708.40 151.4886 60.0033 32.0000 1.9894 1.9921 417.9647 418.6678 0.1054 -1.0000 -1.0000 5804676 1582282708.50 151.4774 60.0033 32.0000 1.9885 1.9913 418.0776 418.7805 0.1056 -1.0000 -1.0000 5804739 1582282708.60 151.4383 60.0033 32.0000 1.9896 1.9924 418.0252 418.7300 0.1057 -1.0000 -1.0000 5804817 1582282708.70 151.4383 60.0033 32.0000 1.9894 1.9922 417.9144 418.6179 0.1055 -1.0000 -1.0000 5804880 1582282708.80 151.4383 60.0033 32.0000 1.9882 1.9910 417.9503 418.6527 0.1054 -1.0000 -1.0000 5804942 1582282708.90 151.4383 60.0033 32.0000 1.9889 1.9917 418.1553 418.8583 0.1055 -1.0000 -1.0000 5805020 1582282709.00 151.4383 60.0033 32.0000 1.9883 1.9910 418.0704 418.7725 0.1054 -1.0000 -1.0000 5805083 1582282709.10 151.4711 60.0033 32.0000 1.9887 1.9915 417.9265 418.6294 0.1054 -1.0000 -1.0000 5805208 1582282709.20 151.5329 60.0033 32.0000 1.9882 1.9910 418.1336 418.8368 0.1055 -1.0000 -1.0000 5805286 1582282709.30 151.5329 60.0033 32.0000 1.9881 1.9908 418.0090 418.7120 0.1054 -1.0000 -1.0000 5805348 1582282709.40 151.5329 60.0033 32.0000 1.9886 1.9914 417.9497 418.6514 0.1053 -1.0000 -1.0000 5805411 1582282709.50 151.5329 60.0033 32.0000 1.9888 1.9916 418.1122 418.8151 0.1055 -1.0000 -1.0000 5805473 1582282709.60 151.5329 60.0033 32.0000 1.9880 1.9907 418.1630 418.8657 0.1054 -1.0000 -1.0000 5805536 1582282709.70 151.4998 60.0034 32.0000 1.9887 1.9914 418.1281 418.8316 0.1055 -1.0000 -1.0000 5805599 1582282709.80 151.4937 60.0037 32.0000 1.9889 1.9916 417.9330 418.6361 0.1055 -1.0000 -1.0000 5805676 1582282709.90 151.4937 60.0037 32.0000 1.9883 1.9911 418.0790 418.7811 0.1052 -1.0000 -1.0000 5805739 1582282710.00 151.4937 60.0037 32.0000 1.9887 1.9914 418.0346 418.7365 0.1053 -1.0000 -1.0000 5805801 1582282710.10 151.4937 60.0037 32.0000 1.9894 1.9922 417.9124 418.6141 0.1054 -1.0000 -1.0000 5806458 1582282710.20 151.4937 60.0037 32.0000 1.9891 1.9919 417.9508 418.6535 0.1055 -1.0000 -1.0000 5806520 1582282710.30 151.4937 60.0037 32.0000 1.9886 1.9914 418.0222 418.7251 0.1055 -1.0000 -1.0000 5806583 1582282710.40 151.4937 60.0037 32.0000 1.9886 1.9914 417.9556 418.6567 0.1052 -1.0000 -1.0000 5806661 1582282710.50 151.4937 60.0037 32.0000 1.9890 1.9918 418.0233 418.7243 0.1051 -1.0000 -1.0000 5806724 1582282710.60 151.4937 60.0037 32.0000 1.9880 1.9908 417.9545 418.6554 0.1051 -1.0000 -1.0000 5806801 1582282710.70 151.4937 60.0037 32.0000 1.9890 1.9917 418.0341 418.7360 0.1054 -1.0000 -1.0000 5806864 1582282710.80 151.4937 60.0037 32.0000 1.9898 1.9925 417.9744 418.6764 0.1053 -1.0000 -1.0000 5806926 1582282710.90 151.5326 60.0037 32.0000 1.9887 1.9914 417.9457 418.6477 0.1054 -1.0000 -1.0000 5806989 1582282711.00 151.5326 60.0037 32.0000 1.9885 1.9913 418.1708 418.8725 0.1052 -1.0000 -1.0000 5807051 1582282711.10 151.5326 60.0037 32.0000 1.9885 1.9913 418.1609 418.8637 0.1054 -1.0000 -1.0000 5807114 1582282711.20 151.5326 60.0037 32.0000 1.9885 1.9913 417.9383 418.6401 0.1054 -1.0000 -1.0000 5807192 1582282711.30 151.5326 60.0037 32.0000 1.9895 1.9922 417.8440 418.5448 0.1052 -1.0000 -1.0000 5807255 1582282711.40 151.5326 60.0037 32.0000 1.9887 1.9914 418.1195 418.8211 0.1053 -1.0000 -1.0000 5807317 1582282711.50 151.4727 60.0037 32.0000 1.9886 1.9914 418.0957 418.7975 0.1053 -1.0000 -1.0000 5807380 1582282711.60 151.4727 60.0037 32.0000 1.9893 1.9921 417.9691 418.6706 0.1053 -1.0000 -1.0000 5807442 1582282711.70 151.4727 60.0037 32.0000 1.9888 1.9916 418.0576 418.7598 0.1053 -1.0000 -1.0000 5808020 1582282711.80 151.4000 60.0037 32.0000 1.9885 1.9913 418.1803 418.8830 0.1053 -1.0000 -1.0000 5808083 1582282711.90 151.4999 60.0037 32.0000 1.9884 1.9912 418.1548 418.8573 0.1055 -1.0000 -1.0000 5808145 1582282712.00 151.4999 60.0037 32.0000 1.9890 1.9918 417.9416 418.6442 0.1054 -1.0000 -1.0000 5808286 1582282712.10 151.4999 60.0037 32.0000 1.9886 1.9913 417.8432 418.5454 0.1053 -1.0000 -1.0000 5808364 1582282712.20 151.4999 60.0037 32.0000 1.9881 1.9909 418.1675 418.8696 0.1054 -1.0000 -1.0000 5808426 1582282712.30 151.4999 60.0037 32.0000 1.9884 1.9911 418.2520 418.9546 0.1053 -1.0000 -1.0000 5808489 1582282712.40 151.4999 60.0037 32.0000 1.9896 1.9924 417.9368 418.6388 0.1053 -1.0000 -1.0000 5808567 1582282712.50 151.4999 60.0037 32.0000 1.9895 1.9923 417.9629 418.6649 0.1054 -1.0000 -1.0000 5808630 1582282712.60 151.4999 60.0037 32.0000 1.9885 1.9912 418.1162 418.8195 0.1055 -1.0000 -1.0000 5808692 1582282712.70 151.5470 60.0037 32.0000 1.9888 1.9915 418.1081 418.8100 0.1053 -1.0000 -1.0000 5808755 1582282712.80 151.5470 60.0037 32.0000 1.9887 1.9915 418.0228 418.7267 0.1055 -1.0000 -1.0000 5808817 1582282712.90 151.5470 60.0037 32.0000 1.9888 1.9915 418.0642 418.7652 0.1051 -1.0000 -1.0000 5808895 1582282713.00 151.5470 60.0037 32.0000 1.9882 1.9910 418.1520 418.8542 0.1054 -1.0000 -1.0000 5808958 1582282713.10 151.5470 60.0037 32.0000 1.9880 1.9907 418.1618 418.8653 0.1055 -1.0000 -1.0000 5809020 1582282713.20 151.5381 60.0037 32.0000 1.9895 1.9922 418.0183 418.7207 0.1054 -1.0000 -1.0000 5809099 1582282713.30 151.4652 60.0037 32.0000 1.9890 1.9918 418.1045 418.8073 0.1054 -1.0000 -1.0000 5809224 1582282713.40 151.4652 60.0037 32.0000 1.9882 1.9909 418.1279 418.8312 0.1055 -1.0000 -1.0000 5809286 1582282713.50 151.4652 60.0037 32.0000 1.9887 1.9915 417.9966 418.6999 0.1056 -1.0000 -1.0000 5809364 1582282713.60 151.4902 60.0037 32.0000 1.9888 1.9916 417.9293 418.6326 0.1055 -1.0000 -1.0000 5809427 1582282713.70 151.4972 60.0037 32.0000 1.9886 1.9914 418.1123 418.8156 0.1055 -1.0000 -1.0000 5809489 1582282713.80 151.4972 60.0037 32.0000 1.9886 1.9914 418.1584 418.8626 0.1056 -1.0000 -1.0000 5809723 1582282713.90 151.4972 60.0037 32.0000 1.9891 1.9919 418.0161 418.7187 0.1054 -1.0000 -1.0000 5809801 1582282714.00 151.4972 60.0037 32.0000 1.9890 1.9917 418.1181 418.8217 0.1056 -1.0000 -1.0000 5809848 1582282714.10 151.4972 60.0037 32.0000 1.9892 1.9919 418.1986 418.9020 0.1055 -1.0000 -1.0000 5809926 1582282714.20 151.4972 60.0037 32.0000 1.9896 1.9923 418.1898 418.8930 0.1055 -1.0000 -1.0000 5809989 1582282714.30 151.4972 60.0037 32.0000 1.9895 1.9923 417.9926 418.6959 0.1055 -1.0000 -1.0000 5810051 1582282714.40 151.4741 60.0037 32.0000 1.9895 1.9923 417.9523 418.6548 0.1054 -1.0000 -1.0000 5810130 1582282714.50 151.4741 60.0037 32.0000 1.9886 1.9913 418.1500 418.8538 0.1055 -1.0000 -1.0000 5810192 1582282714.60 151.4741 60.0037 32.0000 1.9883 1.9911 418.2215 418.9250 0.1055 -1.0000 -1.0000 5810255 1582282714.70 151.4741 60.0037 32.0000 1.9890 1.9917 418.0539 418.7574 0.1056 -1.0000 -1.0000 5810317 1582282714.80 151.4741 60.0037 32.0000 1.9893 1.9921 418.0081 418.7116 0.1056 -1.0000 -1.0000 5810380 1582282714.90 151.4976 60.0037 32.0000 1.9890 1.9918 418.1580 418.8623 0.1057 -1.0000 -1.0000 5810458 1582282715.00 151.5189 60.0037 32.0000 1.9879 1.9907 418.1773 418.8823 0.1057 -1.0000 -1.0000 5810520 1582282715.10 151.5189 60.0037 32.0000 1.9889 1.9917 418.0151 418.7177 0.1055 -1.0000 -1.0000 5810583 1582282715.20 151.5189 60.0037 32.0000 1.9885 1.9913 417.9812 418.6840 0.1056 -1.0000 -1.0000 5810661 1582282715.30 151.5189 60.0037 32.0000 1.9882 1.9910 418.0409 418.7440 0.1055 -1.0000 -1.0000 5811723 1582282715.40 151.5189 60.0037 32.0000 1.9881 1.9909 418.0966 418.7994 0.1054 -1.0000 -1.0000 5811801 1582282715.50 151.4212 60.0037 32.0000 1.9891 1.9918 417.9178 418.6214 0.1056 -1.0000 -1.0000 5811864 1582282715.60 151.4212 60.0037 32.0000 1.9891 1.9919 417.8881 418.5910 0.1055 -1.0000 -1.0000 5811926 1582282715.70 151.4212 60.0037 32.0000 1.9880 1.9908 418.1053 418.8093 0.1056 -1.0000 -1.0000 5811989 1582282715.80 151.4212 60.0037 32.0000 1.9883 1.9911 418.0871 418.7910 0.1056 -1.0000 -1.0000 5812067 1582282715.90 151.4212 60.0037 32.0000 1.9885 1.9913 417.9933 418.6975 0.1056 -1.0000 -1.0000 5812130 1582282716.00 151.4542 60.0037 32.0000 1.9900 1.9928 418.0892 418.7937 0.1057 -1.0000 -1.0000 5812192 1582282716.10 151.4959 60.0037 32.0000 1.9889 1.9916 418.1629 418.8679 0.1057 -1.0000 -1.0000 5812270 1582282716.20 151.4959 60.0037 32.0000 1.9890 1.9918 417.9906 418.6939 0.1055 -1.0000 -1.0000 5812333 1582282716.30 151.4959 60.0037 32.0000 1.9896 1.9923 417.9249 418.6282 0.1056 -1.0000 -1.0000 5812395 1582282716.40 151.4959 60.0037 32.0000 1.9882 1.9910 418.1373 418.8418 0.1057 -1.0000 -1.0000 5812458 1582282716.50 151.4959 60.0037 32.0000 1.9884 1.9912 418.2012 418.9060 0.1057 -1.0000 -1.0000 5812520 1582282716.60 151.4660 60.0037 32.0000 1.9890 1.9917 417.9087 418.6125 0.1057 -1.0000 -1.0000 5812598 1582282716.70 151.4604 60.0037 32.0000 1.9894 1.9922 417.9906 418.6946 0.1056 -1.0000 -1.0000 5812661 1582282716.80 151.4604 60.0037 32.0000 1.9886 1.9913 418.1232 418.8282 0.1058 -1.0000 -1.0000 5812724 1582282716.90 151.4604 60.0037 32.0000 1.9894 1.9922 418.0971 418.8007 0.1055 -1.0000 -1.0000 5812801 1582282717.00 151.4604 60.0037 32.0000 1.9888 1.9916 417.9331 418.6368 0.1056 -1.0000 -1.0000 5812864 1582282717.10 151.4604 60.0037 32.0000 1.9884 1.9912 417.9879 418.6915 0.1056 -1.0000 -1.0000 5812927 1582282717.20 151.4604 60.0037 32.0000 1.9889 1.9916 418.0595 418.7641 0.1057 -1.0000 -1.0000 5812989 1582282717.30 151.4604 60.0037 32.0000 1.9894 1.9922 417.9481 418.6526 0.1056 -1.0000 -1.0000 5813317 1582282717.40 151.4604 60.0037 32.0000 1.9889 1.9917 418.0750 418.7780 0.1055 -1.0000 -1.0000 5813380 1582282717.50 151.4604 60.0037 32.0000 1.9888 1.9916 418.1095 418.8132 0.1057 -1.0000 -1.0000 5813458 1582282717.60 151.4604 60.0037 32.0000 1.9894 1.9921 418.0189 418.7227 0.1056 -1.0000 -1.0000 5813520 1582282717.70 151.5243 60.0037 32.0000 1.9899 1.9926 417.9198 418.6239 0.1057 -1.0000 -1.0000 5813583 1582282717.80 151.5243 60.0037 32.0000 1.9893 1.9921 418.1051 418.8093 0.1056 -1.0000 -1.0000 5813661 1582282717.90 151.5243 60.0037 32.0000 1.9881 1.9908 418.1227 418.8266 0.1056 -1.0000 -1.0000 5813817 1582282718.00 151.5243 60.0037 32.0000 1.9892 1.9920 418.0329 418.7374 0.1057 -1.0000 -1.0000 5813880 1582282718.10 151.5243 60.0037 32.0000 1.9893 1.9920 417.9393 418.6427 0.1055 -1.0000 -1.0000 5813942 1582282718.20 151.5243 60.0037 32.0000 1.9890 1.9917 418.0212 418.7248 0.1056 -1.0000 -1.0000 5814020 1582282718.30 151.5134 60.0037 32.0000 1.9880 1.9908 418.0544 418.7579 0.1056 -1.0000 -1.0000 5814083 1582282718.40 151.5134 60.0037 32.0000 1.9895 1.9923 417.9010 418.6050 0.1056 -1.0000 -1.0000 5814864 1582282718.50 151.5134 60.0037 32.0000 1.9889 1.9916 418.0647 418.7681 0.1055 -1.0000 -1.0000 5814927 1582282718.60 151.5134 60.0037 32.0000 1.9880 1.9908 418.1060 418.8097 0.1056 -1.0000 -1.0000 5814989 1582282718.70 151.5134 60.0037 32.0000 1.9890 1.9917 418.1102 418.8139 0.1056 -1.0000 -1.0000 5815051 1582282718.80 151.5134 60.0037 32.0000 1.9899 1.9927 417.9758 418.6802 0.1057 -1.0000 -1.0000 5815114 1582282718.90 151.4562 60.0037 32.0000 1.9892 1.9920 418.0329 418.7369 0.1056 -1.0000 -1.0000 5815192 1582282719.00 151.4562 60.0037 32.0000 1.9887 1.9915 418.1433 418.8483 0.1057 -1.0000 -1.0000 5815255 1582282719.10 151.4562 60.0037 32.0000 1.9879 1.9906 418.0223 418.7265 0.1056 -1.0000 -1.0000 5815317 1582282719.20 151.4562 60.0037 32.0000 1.9893 1.9920 417.9749 418.6783 0.1055 -1.0000 -1.0000 5815395 1582282719.30 151.4562 60.0037 32.0000 1.9889 1.9916 417.9222 418.6262 0.1056 -1.0000 -1.0000 5815599 1582282719.40 151.4562 60.0037 32.0000 1.9883 1.9911 418.1572 418.8597 0.1055 -1.0000 -1.0000 5815661 1582282719.50 151.5434 60.0037 32.0000 1.9885 1.9913 418.0311 418.7355 0.1058 -1.0000 -1.0000 5815739 1582282719.60 151.5434 60.0037 32.0000 1.9889 1.9917 418.0549 418.7593 0.1056 -1.0000 -1.0000 5815801 1582282719.70 151.5434 60.0037 32.0000 1.9881 1.9908 418.0907 418.7946 0.1056 -1.0000 -1.0000 5815864 1582282719.80 151.5434 60.0037 32.0000 1.9891 1.9919 418.0798 418.7842 0.1057 -1.0000 -1.0000 5815926 1582282719.90 151.5434 60.0037 32.0000 1.9896 1.9924 417.9682 418.6734 0.1059 -1.0000 -1.0000 5815989 1582282720.00 151.4413 60.0035 32.0000 1.9890 1.9918 417.8924 418.5970 0.1058 -1.0000 -1.0000 5816051 1582282720.10 151.4413 60.0035 32.0000 1.9881 1.9908 418.1065 418.8111 0.1057 -1.0000 -1.0000 5816130 1582282720.20 151.4413 60.0035 32.0000 1.9887 1.9915 418.1635 418.8683 0.1058 -1.0000 -1.0000 5816192 1582282720.30 151.4413 60.0035 32.0000 1.9894 1.9922 418.0036 418.7070 0.1055 -1.0000 -1.0000 5816255 1582282720.40 151.4413 60.0035 32.0000 1.9890 1.9918 417.9903 418.6953 0.1057 -1.0000 -1.0000 5816755 1582282720.50 151.4413 60.0035 32.0000 1.9881 1.9909 418.1489 418.8529 0.1055 -1.0000 -1.0000 5816817 1582282720.60 151.4413 60.0035 32.0000 1.9878 1.9906 418.1971 418.9023 0.1058 -1.0000 -1.0000 5816895 1582282720.70 151.4413 60.0035 32.0000 1.9889 1.9917 418.0038 418.7067 0.1055 -1.0000 -1.0000 5816958 1582282720.80 151.4413 60.0035 32.0000 1.9882 1.9910 418.0465 418.7498 0.1055 -1.0000 -1.0000 5817020 1582282720.90 151.4413 60.0035 32.0000 1.9880 1.9907 418.1453 418.8499 0.1058 -1.0000 -1.0000 5817099 1582282721.00 151.4413 60.0035 32.0000 1.9890 1.9918 417.9856 418.6896 0.1056 -1.0000 -1.0000 5817161 1582282721.10 151.4413 60.0035 32.0000 1.9890 1.9918 417.9876 418.6908 0.1055 -1.0000 -1.0000 5817224 1582282721.20 151.5014 60.0035 32.0000 1.9888 1.9916 418.1666 418.8701 0.1055 -1.0000 -1.0000 5817286 1582282721.30 151.5614 60.0035 32.0000 1.9882 1.9909 418.1810 418.8841 0.1055 -1.0000 -1.0000 5817348 1582282721.40 151.5614 60.0035 32.0000 1.9894 1.9921 418.0833 418.7876 0.1056 -1.0000 -1.0000 5817411 1582282721.50 151.5614 60.0035 32.0000 1.9898 1.9925 418.0653 418.7688 0.1056 -1.0000 -1.0000 5817489 1582282721.60 151.5614 60.0035 32.0000 1.9887 1.9915 418.2286 418.9325 0.1056 -1.0000 -1.0000 5817551 1582282721.70 151.5614 60.0035 32.0000 1.9888 1.9915 418.1776 418.8807 0.1055 -1.0000 -1.0000 5817614 1582282721.80 151.4890 60.0035 32.0000 1.9890 1.9918 417.9909 418.6944 0.1056 -1.0000 -1.0000 5817692 1582282721.90 151.4890 60.0035 32.0000 1.9883 1.9911 418.1771 418.8808 0.1054 -1.0000 -1.0000 5817755 1582282722.00 151.4890 60.0035 32.0000 1.9896 1.9923 417.9938 418.6965 0.1055 -1.0000 -1.0000 5817973 1582282722.10 151.4890 60.0035 32.0000 1.9896 1.9923 417.9692 418.6726 0.1055 -1.0000 -1.0000 5818051 1582282722.20 151.4890 60.0035 32.0000 1.9888 1.9915 418.0321 418.7355 0.1054 -1.0000 -1.0000 5818114 1582282722.30 151.4890 60.0035 32.0000 1.9883 1.9910 418.1303 418.8345 0.1057 -1.0000 -1.0000 5818176 1582282722.40 151.4890 60.0035 32.0000 1.9896 1.9924 418.1204 418.8235 0.1055 -1.0000 -1.0000 5818239 1582282722.50 151.4890 60.0035 32.0000 1.9899 1.9927 417.9840 418.6881 0.1056 -1.0000 -1.0000 5818692 1582282722.60 151.4890 60.0035 32.0000 1.9893 1.9921 418.0250 418.7288 0.1056 -1.0000 -1.0000 5818770 1582282722.70 151.4890 60.0035 32.0000 1.9894 1.9921 418.1749 418.8796 0.1057 -1.0000 -1.0000 5818833 1582282722.80 151.4890 60.0035 32.0000 1.9889 1.9917 418.1875 418.8915 0.1055 -1.0000 -1.0000 5818895 1582282722.90 151.4890 60.0035 32.0000 1.9899 1.9927 418.0234 418.7265 0.1055 -1.0000 -1.0000 5818973 1582282723.00 151.5950 60.0035 32.0000 1.9900 1.9928 418.1991 418.9035 0.1057 -1.0000 -1.0000 5819036 1582282723.10 151.5950 60.0035 32.0000 1.9898 1.9926 418.2033 418.9070 0.1055 -1.0000 -1.0000 5819083 1582282723.20 151.5950 60.0035 32.0000 1.9897 1.9925 418.0520 418.7552 0.1055 -1.0000 -1.0000 5819161 1582282723.30 151.5950 60.0035 32.0000 1.9902 1.9929 417.9438 418.6464 0.1055 -1.0000 -1.0000 5819223 1582282723.40 151.5950 60.0035 32.0000 1.9884 1.9911 418.1568 418.8609 0.1056 -1.0000 -1.0000 5819286 1582282723.50 151.5950 60.0035 32.0000 1.9891 1.9918 418.1675 418.8696 0.1054 -1.0000 -1.0000 5819739 1582282723.60 151.5896 60.0035 32.0000 1.9901 1.9928 418.0156 418.7191 0.1055 -1.0000 -1.0000 5819801 1582282723.70 151.5551 60.0035 32.0000 1.9899 1.9927 417.9887 418.6916 0.1054 -1.0000 -1.0000 5819864 1582282723.80 151.5551 60.0035 32.0000 1.9892 1.9920 418.1586 418.8608 0.1054 -1.0000 -1.0000 5819942 1582282723.90 151.5551 60.0035 32.0000 1.9896 1.9923 418.0266 418.7303 0.1055 -1.0000 -1.0000 5820005 1582282724.00 151.5551 60.0035 32.0000 1.9896 1.9924 417.9380 418.6410 0.1055 -1.0000 -1.0000 5820067 1582282724.10 151.5551 60.0035 32.0000 1.9897 1.9925 417.8772 418.5802 0.1055 -1.0000 -1.0000 5820145 1582282724.20 151.5156 60.0035 32.0000 1.9893 1.9921 418.2077 418.9105 0.1055 -1.0000 -1.0000 5820208 1582282724.30 151.5156 60.0035 32.0000 1.9894 1.9922 418.0128 418.7165 0.1056 -1.0000 -1.0000 5820270 1582282724.40 151.5156 60.0035 32.0000 1.9895 1.9922 417.9363 418.6399 0.1056 -1.0000 -1.0000 5820333 1582282724.50 151.5156 60.0035 32.0000 1.9888 1.9916 418.1988 418.9025 0.1056 -1.0000 -1.0000 5820395 1582282724.60 151.5156 60.0035 32.0000 1.9891 1.9919 418.1472 418.8515 0.1057 -1.0000 -1.0000 5820473 1582282724.70 151.5156 60.0035 32.0000 1.9893 1.9920 418.0111 418.7149 0.1056 -1.0000 -1.0000 5820536 1582282724.80 151.5156 60.0035 32.0000 1.9892 1.9919 418.0018 418.7058 0.1056 -1.0000 -1.0000 5820598 1582282724.90 151.4673 60.0025 32.0000 1.9882 1.9910 418.1207 418.8228 0.1053 -1.0000 -1.0000 5820676 1582282725.00 151.4673 60.0025 32.0000 1.9880 1.9908 418.1632 418.8659 0.1054 -1.0000 -1.0000 5820739 1582282725.10 151.4673 60.0025 32.0000 1.9888 1.9916 418.1204 418.8236 0.1055 -1.0000 -1.0000 5820801 1582282725.20 151.4673 60.0025 32.0000 1.9889 1.9916 418.0035 418.7059 0.1054 -1.0000 -1.0000 5820864 1582282725.30 151.4673 60.0025 32.0000 1.9897 1.9924 418.0660 418.7692 0.1055 -1.0000 -1.0000 5820927 1582282725.40 151.4673 60.0025 32.0000 1.9887 1.9914 418.0619 418.7653 0.1055 -1.0000 -1.0000 5821005 1582282725.50 151.4673 60.0025 32.0000 1.9897 1.9925 417.8766 418.5794 0.1055 -1.0000 -1.0000 5821067 1582282725.60 151.4673 60.0025 32.0000 1.9884 1.9911 418.0286 418.7310 0.1054 -1.0000 -1.0000 5821239 1582282725.70 151.4673 60.0025 32.0000 1.9883 1.9911 418.1652 418.8689 0.1056 -1.0000 -1.0000 5821301 1582282725.80 151.4673 60.0025 32.0000 1.9898 1.9925 417.9735 418.6760 0.1053 -1.0000 -1.0000 5821380 1582282725.90 151.4673 60.0025 32.0000 1.9890 1.9917 417.9154 418.6195 0.1056 -1.0000 -1.0000 5821442 1582282726.00 151.5119 60.0025 32.0000 1.9885 1.9913 418.0847 418.7872 0.1054 -1.0000 -1.0000 5821520 1582282726.10 151.5119 60.0025 32.0000 1.9882 1.9909 418.0431 418.7456 0.1054 -1.0000 -1.0000 5821708 1582282726.20 151.5119 60.0025 32.0000 1.9890 1.9918 417.9448 418.6474 0.1055 -1.0000 -1.0000 5821770 1582282726.30 151.5119 60.0025 32.0000 1.9894 1.9922 418.0086 418.7111 0.1053 -1.0000 -1.0000 5821833 1582282726.40 151.5119 60.0025 32.0000 1.9886 1.9913 418.1128 418.8144 0.1053 -1.0000 -1.0000 5821895 1582282726.50 151.5285 60.0025 32.0000 1.9888 1.9915 418.1289 418.8309 0.1053 -1.0000 -1.0000 5821958 1582282726.60 151.5722 60.0025 32.0000 1.9894 1.9922 417.9331 418.6344 0.1053 -1.0000 -1.0000 5822255 1582282726.70 151.5722 60.0025 32.0000 1.9896 1.9924 418.0077 418.7095 0.1053 -1.0000 -1.0000 5822317 1582282726.80 151.5722 60.0025 32.0000 1.9883 1.9911 418.1806 418.8826 0.1053 -1.0000 -1.0000 5822380 1582282726.90 151.5722 60.0025 32.0000 1.9879 1.9907 418.1287 418.8316 0.1054 -1.0000 -1.0000 5822458 1582282727.00 151.5722 60.0025 32.0000 1.9892 1.9920 418.0232 418.7254 0.1053 -1.0000 -1.0000 5822520 1582282727.10 151.5257 60.0025 32.0000 1.9888 1.9915 417.9554 418.6573 0.1053 -1.0000 -1.0000 5823020 1582282727.20 151.5257 60.0025 32.0000 1.9885 1.9912 418.1254 418.8268 0.1052 -1.0000 -1.0000 5823098 1582282727.30 151.5257 60.0025 32.0000 1.9889 1.9916 418.2218 418.9240 0.1053 -1.0000 -1.0000 5823161 1582282727.40 151.5257 60.0025 32.0000 1.9886 1.9914 418.0980 418.8000 0.1053 -1.0000 -1.0000 5823224 1582282727.50 151.5257 60.0025 32.0000 1.9897 1.9924 418.0236 418.7256 0.1054 -1.0000 -1.0000 5823301 1582282727.60 151.4801 60.0025 32.0000 1.9891 1.9919 418.0882 418.7912 0.1054 -1.0000 -1.0000 5823473 1582282727.70 151.4470 60.0025 32.0000 1.9884 1.9912 418.1444 418.8467 0.1053 -1.0000 -1.0000 5823536 1582282727.80 151.4470 60.0025 32.0000 1.9892 1.9920 418.0030 418.7046 0.1053 -1.0000 -1.0000 5823614 1582282727.90 151.4470 60.0025 32.0000 1.9892 1.9919 418.0475 418.7489 0.1053 -1.0000 -1.0000 5823676 1582282728.00 151.4470 60.0025 32.0000 1.9886 1.9914 418.1200 418.8215 0.1053 -1.0000 -1.0000 5823739 1582282728.10 151.4470 60.0025 32.0000 1.9896 1.9923 418.1237 418.8260 0.1054 -1.0000 -1.0000 5823989 1582282728.20 151.4470 60.0025 32.0000 1.9892 1.9919 417.9698 418.6724 0.1054 -1.0000 -1.0000 5824051 1582282728.30 151.4470 60.0025 32.0000 1.9891 1.9919 417.9744 418.6765 0.1054 -1.0000 -1.0000 5824114 1582282728.40 151.4470 60.0025 32.0000 1.9886 1.9913 418.1936 418.8962 0.1053 -1.0000 -1.0000 5824176 1582282728.50 151.4582 60.0025 32.0000 1.9890 1.9918 418.1510 418.8536 0.1054 -1.0000 -1.0000 5824239 1582282728.60 151.4931 60.0025 32.0000 1.9893 1.9920 418.0521 418.7536 0.1053 -1.0000 -1.0000 5824317 1582282728.70 151.5245 60.0025 32.0000 1.9888 1.9916 417.9576 418.6597 0.1054 -1.0000 -1.0000 5824489 1582282728.80 151.5245 60.0025 32.0000 1.9886 1.9914 418.0946 418.7973 0.1054 -1.0000 -1.0000 5824551 1582282728.90 151.5245 60.0025 32.0000 1.9893 1.9920 418.0328 418.7341 0.1052 -1.0000 -1.0000 5824630 1582282729.00 151.5245 60.0025 32.0000 1.9888 1.9915 417.9524 418.6551 0.1054 -1.0000 -1.0000 5824692 1582282729.10 151.5245 60.0025 32.0000 1.9888 1.9915 418.0399 418.7416 0.1053 -1.0000 -1.0000 5824755 1582282729.20 151.5094 60.0025 32.0000 1.9877 1.9904 418.1816 418.8838 0.1053 -1.0000 -1.0000 5824817 1582282729.30 151.4378 60.0025 32.0000 1.9882 1.9909 418.1212 418.8232 0.1054 -1.0000 -1.0000 5824880 1582282729.40 151.4378 60.0025 32.0000 1.9891 1.9919 417.9582 418.6604 0.1053 -1.0000 -1.0000 5824942 1582282729.50 151.4378 60.0025 32.0000 1.9889 1.9917 417.9636 418.6657 0.1054 -1.0000 -1.0000 5825020 1582282729.60 151.4378 60.0025 32.0000 1.9886 1.9914 418.1535 418.8546 0.1052 -1.0000 -1.0000 5825083 1582282729.70 151.4378 60.0025 32.0000 1.9877 1.9905 418.2126 418.9147 0.1053 -1.0000 -1.0000 5825348 1582282729.80 151.4027 60.0032 32.0000 1.9893 1.9921 418.0790 418.7816 0.1054 -1.0000 -1.0000 5825411 1582282729.90 151.4027 60.0032 32.0000 1.9896 1.9924 418.0365 418.7376 0.1053 -1.0000 -1.0000 5825473 1582282730.00 151.4027 60.0032 32.0000 1.9889 1.9917 418.1633 418.8665 0.1054 -1.0000 -1.0000 5825536 1582282730.10 151.4027 60.0032 32.0000 1.9894 1.9921 418.0448 418.7465 0.1053 -1.0000 -1.0000 5825614 1582282730.20 151.4027 60.0032 32.0000 1.9894 1.9922 418.0756 418.7776 0.1053 -1.0000 -1.0000 5825833 1582282730.30 151.4027 60.0032 32.0000 1.9882 1.9909 418.0583 418.7614 0.1053 -1.0000 -1.0000 5825895 1582282730.40 151.4027 60.0032 32.0000 1.9891 1.9919 418.0073 418.7112 0.1055 -1.0000 -1.0000 5825973 1582282730.50 151.4027 60.0032 32.0000 1.9890 1.9918 417.9493 418.6516 0.1054 -1.0000 -1.0000 5826036 1582282730.60 151.4027 60.0032 32.0000 1.9875 1.9903 418.1161 418.8188 0.1054 -1.0000 -1.0000 5826098 1582282730.70 151.4888 60.0032 32.0000 1.9876 1.9904 418.1208 418.8238 0.1054 -1.0000 -1.0000 5826333 1582282730.80 151.4888 60.0032 32.0000 1.9891 1.9918 417.9641 418.6661 0.1054 -1.0000 -1.0000 5826395 1582282730.90 151.4888 60.0032 32.0000 1.9884 1.9911 417.9313 418.6323 0.1052 -1.0000 -1.0000 5826458 1582282731.00 151.4007 60.0032 32.0000 1.9886 1.9913 418.0281 418.7297 0.1053 -1.0000 -1.0000 5826520 1582282731.10 151.4007 60.0032 32.0000 1.9871 1.9899 418.1722 418.8752 0.1055 -1.0000 -1.0000 5826583 1582282731.20 151.4007 60.0032 32.0000 1.9889 1.9916 418.1246 418.8279 0.1055 -1.0000 -1.0000 5826833 1582282731.30 151.4007 60.0032 32.0000 1.9893 1.9921 417.9537 418.6551 0.1053 -1.0000 -1.0000 5826895 1582282731.40 151.4007 60.0032 32.0000 1.9881 1.9909 418.0600 418.7622 0.1053 -1.0000 -1.0000 5826958 1582282731.50 151.3721 60.0032 32.0000 1.9875 1.9902 418.1171 418.8198 0.1054 -1.0000 -1.0000 5827036 1582282731.60 151.3606 60.0032 32.0000 1.9883 1.9911 418.0609 418.7632 0.1054 -1.0000 -1.0000 5827098 1582282731.70 151.3606 60.0032 32.0000 1.9887 1.9915 418.0432 418.7460 0.1054 -1.0000 -1.0000 5827161 1582282731.80 151.3606 60.0032 32.0000 1.9887 1.9914 417.9674 418.6706 0.1056 -1.0000 -1.0000 5827224 1582282731.90 151.3606 60.0032 32.0000 1.9880 1.9908 418.2197 418.9232 0.1054 -1.0000 -1.0000 5827286 1582282732.00 151.3606 60.0032 32.0000 1.9876 1.9904 418.1990 418.9012 0.1054 -1.0000 -1.0000 5827348 1582282732.10 151.5200 60.0032 32.0000 1.9885 1.9912 417.9534 418.6560 0.1054 -1.0000 -1.0000 5827427 1582282732.20 151.5200 60.0032 32.0000 1.9887 1.9914 418.0671 418.7681 0.1052 -1.0000 -1.0000 5827489 1582282732.30 151.5200 60.0032 32.0000 1.9887 1.9915 418.0957 418.7988 0.1055 -1.0000 -1.0000 5827770 1582282732.40 151.5200 60.0032 32.0000 1.9887 1.9915 418.0136 418.7160 0.1053 -1.0000 -1.0000 5827848 1582282732.50 151.5200 60.0032 32.0000 1.9886 1.9913 417.9967 418.6985 0.1054 -1.0000 -1.0000 5827911 1582282732.60 151.4923 60.0032 32.0000 1.9877 1.9904 417.9902 418.6933 0.1054 -1.0000 -1.0000 5827989 1582282732.70 151.3661 60.0032 32.0000 1.9878 1.9905 418.0558 418.7600 0.1055 -1.0000 -1.0000 5828051 1582282732.80 151.3661 60.0032 32.0000 1.9885 1.9912 417.9584 418.6601 0.1053 -1.0000 -1.0000 5828473 1582282732.90 151.3661 60.0032 32.0000 1.9887 1.9914 418.0517 418.7537 0.1053 -1.0000 -1.0000 5828551 1582282733.00 151.3661 60.0032 32.0000 1.9886 1.9913 418.2117 418.9150 0.1054 -1.0000 -1.0000 5828614 1582282733.10 151.3661 60.0032 32.0000 1.9893 1.9920 417.9145 418.6159 0.1053 -1.0000 -1.0000 5828676 1582282733.20 151.3952 60.0032 32.0000 1.9882 1.9910 418.0184 418.7199 0.1052 -1.0000 -1.0000 5828739 1582282733.30 151.3952 60.0032 32.0000 1.9884 1.9911 418.1987 418.9005 0.1053 -1.0000 -1.0000 5829036 1582282733.40 151.3952 60.0032 32.0000 1.9883 1.9911 418.1136 418.8161 0.1053 -1.0000 -1.0000 5829114 1582282733.50 151.3952 60.0032 32.0000 1.9887 1.9915 417.9699 418.6717 0.1054 -1.0000 -1.0000 5829192 1582282733.60 151.3952 60.0032 32.0000 1.9885 1.9912 418.0797 418.7824 0.1054 -1.0000 -1.0000 5829255 1582282733.70 151.3952 60.0032 32.0000 1.9889 1.9917 418.1896 418.8925 0.1054 -1.0000 -1.0000 5829317 1582282733.80 151.3952 60.0032 32.0000 1.9898 1.9926 418.0592 418.7622 0.1054 -1.0000 -1.0000 5829458 1582282733.90 151.3952 60.0032 32.0000 1.9887 1.9915 417.9402 418.6418 0.1053 -1.0000 -1.0000 5829520 1582282734.00 151.3952 60.0032 32.0000 1.9886 1.9913 417.9619 418.6645 0.1053 -1.0000 -1.0000 5829583 1582282734.10 151.3952 60.0032 32.0000 1.9881 1.9908 418.1122 418.8131 0.1052 -1.0000 -1.0000 5829661 1582282734.20 151.4094 60.0032 32.0000 1.9894 1.9921 418.0732 418.7749 0.1053 -1.0000 -1.0000 5829723 1582282734.30 151.3920 60.0032 32.0000 1.9891 1.9919 417.9586 418.6602 0.1053 -1.0000 -1.0000 5830005 1582282734.40 151.3920 60.0032 32.0000 1.9887 1.9914 418.1072 418.8105 0.1054 -1.0000 -1.0000 5830083 1582282734.50 151.3920 60.0032 32.0000 1.9877 1.9904 418.1981 418.8996 0.1052 -1.0000 -1.0000 5830145 1582282734.60 151.3920 60.0032 32.0000 1.9885 1.9913 418.0374 418.7400 0.1055 -1.0000 -1.0000 5830208 1582282734.70 151.3920 60.0032 32.0000 1.9888 1.9916 417.9332 418.6339 0.1052 -1.0000 -1.0000 5830270 1582282734.80 151.4339 60.0024 32.0000 1.9878 1.9906 418.2325 418.9357 0.1054 -1.0000 -1.0000 5830473 1582282734.90 151.4527 60.0020 32.0000 1.9887 1.9914 418.2201 418.9228 0.1054 -1.0000 -1.0000 5830536 1582282735.00 151.4527 60.0020 32.0000 1.9897 1.9924 418.0133 418.7158 0.1054 -1.0000 -1.0000 5830598 1582282735.10 151.4527 60.0020 32.0000 1.9891 1.9918 418.0494 418.7520 0.1054 -1.0000 -1.0000 5830661 1582282735.20 151.4527 60.0020 32.0000 1.9877 1.9904 418.1665 418.8690 0.1055 -1.0000 -1.0000 5830739 1582282735.30 151.4527 60.0020 32.0000 1.9891 1.9918 418.2251 418.9266 0.1051 -1.0000 -1.0000 5830801 1582282735.40 151.5094 60.0020 32.0000 1.9900 1.9928 418.0242 418.7257 0.1053 -1.0000 -1.0000 5830989 1582282735.50 151.5094 60.0020 32.0000 1.9891 1.9918 418.0886 418.7914 0.1054 -1.0000 -1.0000 5831067 1582282735.60 151.5094 60.0020 32.0000 1.9883 1.9911 418.0677 418.7697 0.1052 -1.0000 -1.0000 5831130 1582282735.70 151.5094 60.0020 32.0000 1.9889 1.9916 418.1859 418.8882 0.1054 -1.0000 -1.0000 5831192 1582282735.80 151.5094 60.0020 32.0000 1.9894 1.9921 417.9841 418.6868 0.1055 -1.0000 -1.0000 5831255 1582282735.90 151.5466 60.0020 32.0000 1.9891 1.9918 418.1462 418.8493 0.1054 -1.0000 -1.0000 5831489 1582282736.00 151.5480 60.0020 32.0000 1.9883 1.9911 418.2304 418.9335 0.1055 -1.0000 -1.0000 5831551 1582282736.10 151.5480 60.0020 32.0000 1.9885 1.9912 418.1898 418.8928 0.1054 -1.0000 -1.0000 5831630 1582282736.20 151.5480 60.0020 32.0000 1.9895 1.9923 417.9940 418.6970 0.1055 -1.0000 -1.0000 5831692 1582282736.30 151.5480 60.0020 32.0000 1.9888 1.9916 418.0904 418.7936 0.1055 -1.0000 -1.0000 5831755 1582282736.40 151.5480 60.0020 32.0000 1.9880 1.9908 418.1734 418.8764 0.1054 -1.0000 -1.0000 5832208 1582282736.50 151.4278 60.0020 32.0000 1.9892 1.9919 418.1491 418.8524 0.1055 -1.0000 -1.0000 5832270 1582282736.60 151.4278 60.0020 32.0000 1.9899 1.9926 418.0444 418.7482 0.1056 -1.0000 -1.0000 5832333 1582282736.70 151.4278 60.0020 32.0000 1.9891 1.9918 418.2202 418.9225 0.1053 -1.0000 -1.0000 5832395 1582282736.80 151.4278 60.0020 32.0000 1.9888 1.9916 418.2041 418.9061 0.1054 -1.0000 -1.0000 5832458 1582282736.90 151.4278 60.0020 32.0000 1.9890 1.9917 418.0723 418.7755 0.1055 -1.0000 -1.0000 5832724 1582282737.00 151.4278 60.0020 32.0000 1.9882 1.9910 418.2492 418.9525 0.1054 -1.0000 -1.0000 5832786 1582282737.10 151.4278 60.0020 32.0000 1.9881 1.9908 418.2470 418.9502 0.1055 -1.0000 -1.0000 5832848 1582282737.20 151.4278 60.0020 32.0000 1.9890 1.9917 418.0527 418.7551 0.1054 -1.0000 -1.0000 5832927 1582282737.30 151.4278 60.0020 32.0000 1.9894 1.9922 417.9505 418.6534 0.1055 -1.0000 -1.0000 5832989 1582282737.40 151.4278 60.0020 32.0000 1.9892 1.9919 418.1410 418.8445 0.1055 -1.0000 -1.0000 5833208 1582282737.50 151.4394 60.0020 32.0000 1.9889 1.9916 418.2762 418.9790 0.1054 -1.0000 -1.0000 5833301 1582282737.60 151.4472 60.0020 32.0000 1.9902 1.9930 418.1427 418.8458 0.1055 -1.0000 -1.0000 5833364 1582282737.70 151.5076 60.0020 32.0000 1.9891 1.9919 418.0118 418.7159 0.1057 -1.0000 -1.0000 5833427 1582282737.80 151.5529 60.0020 32.0000 1.9887 1.9915 418.0710 418.7745 0.1055 -1.0000 -1.0000 5833505 1582282737.90 151.5529 60.0020 32.0000 1.9881 1.9909 418.2953 418.9994 0.1055 -1.0000 -1.0000 5833567 1582282738.00 151.5529 60.0020 32.0000 1.9884 1.9911 418.2719 418.9749 0.1055 -1.0000 -1.0000 5833630 1582282738.10 151.5028 60.0020 32.0000 1.9883 1.9911 418.0350 418.7379 0.1055 -1.0000 -1.0000 5833692 1582282738.20 151.5028 60.0020 32.0000 1.9886 1.9913 418.1626 418.8667 0.1056 -1.0000 -1.0000 5833755 1582282738.30 151.5028 60.0020 32.0000 1.9882 1.9910 418.1853 418.8889 0.1056 -1.0000 -1.0000 5833817 1582282738.40 151.5028 60.0020 32.0000 1.9884 1.9912 418.0936 418.7976 0.1056 -1.0000 -1.0000 5833895 1582282738.50 151.5028 60.0020 32.0000 1.9887 1.9914 417.9360 418.6392 0.1055 -1.0000 -1.0000 5833958 1582282738.60 151.4530 60.0020 32.0000 1.9885 1.9912 418.2398 418.9427 0.1055 -1.0000 -1.0000 5834036 1582282738.70 151.4503 60.0020 32.0000 1.9881 1.9908 418.1839 418.8873 0.1054 -1.0000 -1.0000 5834098 1582282738.80 151.4503 60.0020 32.0000 1.9889 1.9916 418.0851 418.7869 0.1053 -1.0000 -1.0000 5834161 1582282738.90 151.4503 60.0020 32.0000 1.9885 1.9913 418.0207 418.7240 0.1056 -1.0000 -1.0000 5834223 1582282739.00 151.4503 60.0020 32.0000 1.9888 1.9915 418.2305 418.9347 0.1055 -1.0000 -1.0000 5834551 1582282739.10 151.4503 60.0020 32.0000 1.9886 1.9913 418.2359 418.9386 0.1053 -1.0000 -1.0000 5834614 1582282739.20 151.5158 60.0020 32.0000 1.9895 1.9922 418.1895 418.8934 0.1056 -1.0000 -1.0000 5834692 1582282739.30 151.5158 60.0020 32.0000 1.9895 1.9922 418.2168 418.9207 0.1055 -1.0000 -1.0000 5834755 1582282739.40 151.5158 60.0020 32.0000 1.9884 1.9911 418.2158 418.9195 0.1055 -1.0000 -1.0000 5834817 1582282739.50 151.5158 60.0020 32.0000 1.9881 1.9909 418.1437 418.8462 0.1053 -1.0000 -1.0000 5835067 1582282739.60 151.5158 60.0020 32.0000 1.9891 1.9918 418.0879 418.7902 0.1054 -1.0000 -1.0000 5835130 1582282739.70 151.5705 60.0029 32.0000 1.9897 1.9925 418.0539 418.7562 0.1054 -1.0000 -1.0000 5835192 1582282739.80 151.5705 60.0029 32.0000 1.9887 1.9915 418.1769 418.8794 0.1054 -1.0000 -1.0000 5835255 1582282739.90 151.5705 60.0029 32.0000 1.9884 1.9912 418.0961 418.7995 0.1055 -1.0000 -1.0000 5835317 1582282740.00 151.5705 60.0029 32.0000 1.9884 1.9911 418.0084 418.7119 0.1056 -1.0000 -1.0000 5835708 1582282740.10 151.5705 60.0029 32.0000 1.9896 1.9924 418.0578 418.7608 0.1054 -1.0000 -1.0000 5835770 1582282740.20 151.5705 60.0029 32.0000 1.9887 1.9914 418.0639 418.7667 0.1054 -1.0000 -1.0000 5835833 1582282740.30 151.5535 60.0029 32.0000 1.9883 1.9911 418.1583 418.8605 0.1053 -1.0000 -1.0000 5835911 1582282740.40 151.4793 60.0029 32.0000 1.9897 1.9924 418.0729 418.7752 0.1055 -1.0000 -1.0000 5835973 1582282740.50 151.4793 60.0029 32.0000 1.9886 1.9913 418.2195 418.9229 0.1055 -1.0000 -1.0000 5836255 1582282740.60 151.4793 60.0029 32.0000 1.9893 1.9920 418.0696 418.7721 0.1054 -1.0000 -1.0000 5836317 1582282740.70 151.4793 60.0029 32.0000 1.9894 1.9922 418.0517 418.7541 0.1053 -1.0000 -1.0000 5836380 1582282740.80 151.4793 60.0029 32.0000 1.9884 1.9912 418.1822 418.8849 0.1055 -1.0000 -1.0000 5836442 1582282740.90 151.5417 60.0029 32.0000 1.9888 1.9915 418.2053 418.9095 0.1056 -1.0000 -1.0000 5836520 1582282741.00 151.5417 60.0029 32.0000 1.9881 1.9909 418.0134 418.7160 0.1054 -1.0000 -1.0000 5836583 1582282741.10 151.5417 60.0029 32.0000 1.9897 1.9924 417.9688 418.6715 0.1055 -1.0000 -1.0000 5836645 1582282741.20 151.5417 60.0029 32.0000 1.9889 1.9917 418.1758 418.8800 0.1057 -1.0000 -1.0000 5836724 1582282741.30 151.5417 60.0029 32.0000 1.9888 1.9915 418.1476 418.8504 0.1055 -1.0000 -1.0000 5836786 1582282741.40 151.5136 60.0029 32.0000 1.9886 1.9913 417.9666 418.6699 0.1055 -1.0000 -1.0000 5836848 1582282741.50 151.5081 60.0029 32.0000 1.9881 1.9908 418.0221 418.7246 0.1054 -1.0000 -1.0000 5836927 1582282741.60 151.5081 60.0029 32.0000 1.9887 1.9915 418.1531 418.8556 0.1054 -1.0000 -1.0000 5837051 1582282741.70 151.5081 60.0029 32.0000 1.9889 1.9917 418.0679 418.7695 0.1053 -1.0000 -1.0000 5837114 1582282741.80 151.5081 60.0029 32.0000 1.9890 1.9918 417.9778 418.6801 0.1054 -1.0000 -1.0000 5837177 1582282741.90 151.5051 60.0029 32.0000 1.9889 1.9917 418.0638 418.7664 0.1054 -1.0000 -1.0000 5837239 1582282742.00 151.4730 60.0029 32.0000 1.9884 1.9912 418.1915 418.8935 0.1053 -1.0000 -1.0000 5837301 1582282742.10 151.4730 60.0029 32.0000 1.9893 1.9921 418.2087 418.9113 0.1053 -1.0000 -1.0000 5837551 1582282742.20 151.4730 60.0029 32.0000 1.9893 1.9920 418.0645 418.7668 0.1054 -1.0000 -1.0000 5837614 1582282742.30 151.4730 60.0029 32.0000 1.9890 1.9918 417.9891 418.6907 0.1052 -1.0000 -1.0000 5837676 1582282742.40 151.4730 60.0029 32.0000 1.9890 1.9917 418.1907 418.8920 0.1052 -1.0000 -1.0000 5837739 1582282742.50 151.5152 60.0029 32.0000 1.9901 1.9929 418.0442 418.7467 0.1054 -1.0000 -1.0000 5837801 1582282742.60 151.5152 60.0029 32.0000 1.9901 1.9929 418.0589 418.7607 0.1052 -1.0000 -1.0000 5838301 1582282742.70 151.5152 60.0029 32.0000 1.9894 1.9921 418.2246 418.9266 0.1053 -1.0000 -1.0000 5838364 1582282742.80 151.5152 60.0029 32.0000 1.9891 1.9919 418.1121 418.8150 0.1055 -1.0000 -1.0000 5838426 1582282742.90 151.5152 60.0029 32.0000 1.9895 1.9923 417.9419 418.6443 0.1053 -1.0000 -1.0000 5838505 1582282743.00 151.5152 60.0029 32.0000 1.9891 1.9919 418.1088 418.8118 0.1054 -1.0000 -1.0000 5838567 1582282743.10 151.5152 60.0029 32.0000 1.9889 1.9916 418.1365 418.8393 0.1052 -1.0000 -1.0000 5838755 1582282743.20 151.5152 60.0029 32.0000 1.9891 1.9919 418.0653 418.7671 0.1052 -1.0000 -1.0000 5838833 1582282743.30 151.5152 60.0029 32.0000 1.9895 1.9923 417.9730 418.6749 0.1054 -1.0000 -1.0000 5838895 1582282743.40 151.5152 60.0029 32.0000 1.9891 1.9918 418.0760 418.7777 0.1053 -1.0000 -1.0000 5838958 1582282743.50 151.5152 60.0029 32.0000 1.9881 1.9908 418.2038 418.9061 0.1053 -1.0000 -1.0000 5839036 1582282743.60 151.5450 60.0029 32.0000 1.9888 1.9916 418.1654 418.8669 0.1052 -1.0000 -1.0000 5839317 1582282743.70 151.5450 60.0029 32.0000 1.9888 1.9915 418.0248 418.7258 0.1052 -1.0000 -1.0000 5839380 1582282743.80 151.5135 60.0029 32.0000 1.9889 1.9917 417.9921 418.6945 0.1055 -1.0000 -1.0000 5839458 1582282743.90 151.4915 60.0029 32.0000 1.9885 1.9912 418.0528 418.7563 0.1055 -1.0000 -1.0000 5839520 1582282744.00 151.4915 60.0029 32.0000 1.9885 1.9912 418.0406 418.7436 0.1055 -1.0000 -1.0000 5839583 1582282744.10 151.4849 60.0029 32.0000 1.9892 1.9919 418.0288 418.7316 0.1054 -1.0000 -1.0000 5840020 1582282744.20 151.4777 60.0029 32.0000 1.9889 1.9917 418.2225 418.9248 0.1053 -1.0000 -1.0000 5840083 1582282744.30 151.4777 60.0029 32.0000 1.9888 1.9916 418.1971 418.8994 0.1053 -1.0000 -1.0000 5840145 1582282744.40 151.4777 60.0029 32.0000 1.9893 1.9920 418.1266 418.8292 0.1054 -1.0000 -1.0000 5840208 1582282744.50 151.4777 60.0029 32.0000 1.9895 1.9922 418.0534 418.7568 0.1055 -1.0000 -1.0000 5840270 1582282744.60 151.4777 60.0029 32.0000 1.9887 1.9914 418.1931 418.8967 0.1056 -1.0000 -1.0000 5840348 1582282744.70 151.5378 60.0033 32.0000 1.9882 1.9910 418.2266 418.9309 0.1056 -1.0000 -1.0000 5840723 1582282744.80 151.5378 60.0033 32.0000 1.9889 1.9917 418.1336 418.8376 0.1055 -1.0000 -1.0000 5840786 1582282744.90 151.5378 60.0033 32.0000 1.9902 1.9929 418.0144 418.7166 0.1054 -1.0000 -1.0000 5840864 1582282745.00 151.5378 60.0033 32.0000 1.9891 1.9919 418.1597 418.8619 0.1053 -1.0000 -1.0000 5840927 1582282745.10 151.5378 60.0033 32.0000 1.9893 1.9921 418.0681 418.7709 0.1054 -1.0000 -1.0000 5840989 1582282745.20 151.5378 60.0033 32.0000 1.9896 1.9924 418.0693 418.7716 0.1055 -1.0000 -1.0000 5841051 1582282745.30 151.5378 60.0033 32.0000 1.9883 1.9910 418.0935 418.7959 0.1054 -1.0000 -1.0000 5841114 1582282745.40 151.5293 60.0033 32.0000 1.9889 1.9917 418.1019 418.8046 0.1055 -1.0000 -1.0000 5841192 1582282745.50 151.4889 60.0033 32.0000 1.9893 1.9921 418.1003 418.8033 0.1055 -1.0000 -1.0000 5841255 1582282745.60 151.4889 60.0033 32.0000 1.9891 1.9919 418.0199 418.7233 0.1055 -1.0000 -1.0000 5841317 1582282745.70 151.4889 60.0033 32.0000 1.9888 1.9915 418.1530 418.8559 0.1055 -1.0000 -1.0000 5841380 1582282745.80 151.4889 60.0033 32.0000 1.9884 1.9911 418.1731 418.8765 0.1055 -1.0000 -1.0000 5841458 1582282745.90 151.4889 60.0033 32.0000 1.9889 1.9917 418.0128 418.7157 0.1055 -1.0000 -1.0000 5841520 1582282746.00 151.4889 60.0033 32.0000 1.9893 1.9921 417.9643 418.6678 0.1055 -1.0000 -1.0000 5841583 1582282746.10 151.4889 60.0033 32.0000 1.9885 1.9913 418.0763 418.7795 0.1055 -1.0000 -1.0000 5841645 1582282746.20 151.4889 60.0033 32.0000 1.9881 1.9908 418.2536 418.9574 0.1056 -1.0000 -1.0000 5841723 1582282746.30 151.4889 60.0033 32.0000 1.9890 1.9918 418.0494 418.7539 0.1057 -1.0000 -1.0000 5841786 1582282746.40 151.5064 60.0033 32.0000 1.9896 1.9923 418.0751 418.7798 0.1057 -1.0000 -1.0000 5841848 1582282746.50 151.5064 60.0033 32.0000 1.9885 1.9912 418.1530 418.8575 0.1056 -1.0000 -1.0000 5841911 1582282746.60 151.5064 60.0033 32.0000 1.9891 1.9919 418.1415 418.8462 0.1056 -1.0000 -1.0000 5841989 1582282746.70 151.5064 60.0033 32.0000 1.9893 1.9921 418.0280 418.7319 0.1056 -1.0000 -1.0000 5842223 1582282746.80 151.5064 60.0033 32.0000 1.9895 1.9923 417.9705 418.6736 0.1055 -1.0000 -1.0000 5842286 1582282746.90 151.5190 60.0033 32.0000 1.9887 1.9915 418.2128 418.9160 0.1054 -1.0000 -1.0000 5842348 1582282747.00 151.5330 60.0033 32.0000 1.9896 1.9923 418.1647 418.8676 0.1055 -1.0000 -1.0000 5842411 1582282747.10 151.5330 60.0033 32.0000 1.9900 1.9928 418.0589 418.7622 0.1055 -1.0000 -1.0000 5842473 1582282747.20 151.5330 60.0033 32.0000 1.9893 1.9921 418.0230 418.7263 0.1056 -1.0000 -1.0000 5842973 1582282747.30 151.5330 60.0033 32.0000 1.9890 1.9918 418.1375 418.8413 0.1056 -1.0000 -1.0000 5843036 1582282747.40 151.5330 60.0033 32.0000 1.9887 1.9915 418.1238 418.8281 0.1057 -1.0000 -1.0000 5843098 1582282747.50 151.4848 60.0033 32.0000 1.9890 1.9918 417.9784 418.6815 0.1055 -1.0000 -1.0000 5843177 1582282747.60 151.4848 60.0033 32.0000 1.9884 1.9912 418.0468 418.7513 0.1057 -1.0000 -1.0000 5843239 1582282747.70 151.4848 60.0033 32.0000 1.9884 1.9912 418.1526 418.8572 0.1056 -1.0000 -1.0000 5843989 1582282747.80 151.4848 60.0033 32.0000 1.9889 1.9917 418.0333 418.7379 0.1057 -1.0000 -1.0000 5844083 1582282747.90 151.4848 60.0033 32.0000 1.9895 1.9923 418.0308 418.7353 0.1057 -1.0000 -1.0000 5844145 1582282748.00 151.4677 60.0033 32.0000 1.9888 1.9916 418.0655 418.7699 0.1056 -1.0000 -1.0000 5844208 1582282748.10 151.4637 60.0033 32.0000 1.9884 1.9912 418.1788 418.8822 0.1055 -1.0000 -1.0000 5844286 1582282748.20 151.4637 60.0033 32.0000 1.9888 1.9916 418.2095 418.9130 0.1056 -1.0000 -1.0000 5844348 1582282748.30 151.4637 60.0033 32.0000 1.9892 1.9920 418.0688 418.7738 0.1058 -1.0000 -1.0000 5844411 1582282748.40 151.4637 60.0033 32.0000 1.9897 1.9925 418.0017 418.7066 0.1057 -1.0000 -1.0000 5844473 1582282748.50 151.4672 60.0033 32.0000 1.9889 1.9916 418.1733 418.8762 0.1055 -1.0000 -1.0000 5844551 1582282748.60 151.5473 60.0033 32.0000 1.9894 1.9922 418.1535 418.8578 0.1056 -1.0000 -1.0000 5844614 1582282748.70 151.5473 60.0033 32.0000 1.9892 1.9919 418.0183 418.7230 0.1058 -1.0000 -1.0000 5844676 1582282748.80 151.5473 60.0033 32.0000 1.9882 1.9910 418.1418 418.8462 0.1056 -1.0000 -1.0000 5844973 1582282748.90 151.5473 60.0033 32.0000 1.9880 1.9907 418.1817 418.8861 0.1056 -1.0000 -1.0000 5845051 1582282749.00 151.5473 60.0033 32.0000 1.9885 1.9912 418.1110 418.8158 0.1058 -1.0000 -1.0000 5845114 1582282749.10 151.4313 60.0033 32.0000 1.9890 1.9918 417.9361 418.6401 0.1056 -1.0000 -1.0000 5845177 1582282749.20 151.4313 60.0033 32.0000 1.9885 1.9912 418.1615 418.8673 0.1059 -1.0000 -1.0000 5845239 1582282749.30 151.4313 60.0033 32.0000 1.9884 1.9912 418.1444 418.8499 0.1058 -1.0000 -1.0000 5845301 1582282749.40 151.4313 60.0033 32.0000 1.9888 1.9915 417.9853 418.6897 0.1057 -1.0000 -1.0000 5845364 1582282749.50 151.4313 60.0033 32.0000 1.9892 1.9919 417.9540 418.6584 0.1057 -1.0000 -1.0000 5845442 1582282749.60 151.4313 60.0033 32.0000 1.9885 1.9913 418.1263 418.8298 0.1056 -1.0000 -1.0000 5845505 1582282749.70 151.4313 60.0033 32.0000 1.9882 1.9910 418.0685 418.7723 0.1056 -1.0000 -1.0000 5845567 1582282749.80 151.4313 60.0033 32.0000 1.9895 1.9923 418.0034 418.7076 0.1057 -1.0000 -1.0000 5845645 1582282749.90 151.4313 60.0033 32.0000 1.9892 1.9920 418.0285 418.7331 0.1056 -1.0000 -1.0000 5845708 1582282750.00 151.4313 60.0033 32.0000 1.9890 1.9918 418.2951 418.9989 0.1057 -1.0000 -1.0000 5845770 1582282750.10 151.4313 60.0033 32.0000 1.9894 1.9922 418.1460 418.8507 0.1057 -1.0000 -1.0000 5845848 1582282750.20 151.4930 60.0029 32.0000 1.9891 1.9918 417.9720 418.6770 0.1057 -1.0000 -1.0000 5845911 1582282750.30 151.4930 60.0029 32.0000 1.9889 1.9917 418.0677 418.7712 0.1056 -1.0000 -1.0000 5846255 1582282750.40 151.5050 60.0029 32.0000 1.9885 1.9913 418.2590 418.9637 0.1057 -1.0000 -1.0000 5846333 1582282750.50 151.5088 60.0029 32.0000 1.9883 1.9911 418.1080 418.8123 0.1057 -1.0000 -1.0000 5846395 1582282750.60 151.5088 60.0029 32.0000 1.9887 1.9915 417.9310 418.6352 0.1057 -1.0000 -1.0000 5846473 1582282750.70 151.5088 60.0029 32.0000 1.9885 1.9912 418.0121 418.7154 0.1054 -1.0000 -1.0000 5846536 1582282750.80 151.5088 60.0029 32.0000 1.9882 1.9910 418.1681 418.8710 0.1055 -1.0000 -1.0000 5846708 1582282750.90 151.5088 60.0029 32.0000 1.9886 1.9913 418.0623 418.7662 0.1056 -1.0000 -1.0000 5846786 1582282751.00 151.5088 60.0029 32.0000 1.9888 1.9915 418.0029 418.7067 0.1056 -1.0000 -1.0000 5846848 1582282751.10 151.5088 60.0029 32.0000 1.9889 1.9917 418.0623 418.7656 0.1055 -1.0000 -1.0000 5846911 1582282751.20 151.5088 60.0029 32.0000 1.9878 1.9905 418.0942 418.7976 0.1055 -1.0000 -1.0000 5846974 1582282751.30 151.4115 60.0029 32.0000 1.9890 1.9918 418.0723 418.7758 0.1056 -1.0000 -1.0000 5847130 1582282751.40 151.4115 60.0029 32.0000 1.9888 1.9916 418.0169 418.7203 0.1055 -1.0000 -1.0000 5847192 1582282751.50 151.4115 60.0029 32.0000 1.9888 1.9916 418.1659 418.8698 0.1056 -1.0000 -1.0000 5847255 1582282751.60 151.4115 60.0029 32.0000 1.9884 1.9911 418.1385 418.8415 0.1054 -1.0000 -1.0000 5847317 1582282751.70 151.4115 60.0029 32.0000 1.9896 1.9924 418.0344 418.7370 0.1055 -1.0000 -1.0000 5847380 1582282751.80 151.4115 60.0029 32.0000 1.9892 1.9920 418.0726 418.7765 0.1056 -1.0000 -1.0000 5847598 1582282751.90 151.4115 60.0029 32.0000 1.9888 1.9916 418.2280 418.9325 0.1056 -1.0000 -1.0000 5847661 1582282752.00 151.4115 60.0029 32.0000 1.9897 1.9924 418.1139 418.8179 0.1056 -1.0000 -1.0000 5847723 1582282752.10 151.4115 60.0029 32.0000 1.9892 1.9919 418.0229 418.7268 0.1056 -1.0000 -1.0000 5847801 1582282752.20 151.4115 60.0029 32.0000 1.9893 1.9921 418.2405 418.9446 0.1056 -1.0000 -1.0000 5847864 1582282752.30 151.4115 60.0029 32.0000 1.9888 1.9915 418.3128 419.0156 0.1054 -1.0000 -1.0000 5847926 1582282752.40 151.4808 60.0029 32.0000 1.9890 1.9917 418.1557 418.8596 0.1056 -1.0000 -1.0000 5848036 1582282752.50 151.4808 60.0029 32.0000 1.9896 1.9924 417.9901 418.6937 0.1056 -1.0000 -1.0000 5848098 1582282752.60 151.4808 60.0029 32.0000 1.9889 1.9917 418.1661 418.8695 0.1055 -1.0000 -1.0000 5848176 1582282752.70 151.4808 60.0029 32.0000 1.9881 1.9908 418.2151 418.9194 0.1056 -1.0000 -1.0000 5848239 1582282752.80 151.4808 60.0029 32.0000 1.9894 1.9922 418.1151 418.8189 0.1056 -1.0000 -1.0000 5848301 1582282752.90 151.4808 60.0029 32.0000 1.9890 1.9917 418.0451 418.7470 0.1053 -1.0000 -1.0000 5848364 1582282753.00 151.4836 60.0029 32.0000 1.9877 1.9905 418.1242 418.8274 0.1055 -1.0000 -1.0000 5848426 1582282753.10 151.4839 60.0029 32.0000 1.9881 1.9909 418.1204 418.8245 0.1057 -1.0000 -1.0000 5848489 1582282753.20 151.4839 60.0029 32.0000 1.9884 1.9912 418.1077 418.8106 0.1054 -1.0000 -1.0000 5848567 1582282753.30 151.4839 60.0029 32.0000 1.9882 1.9910 418.1722 418.8747 0.1055 -1.0000 -1.0000 5848630 1582282753.40 151.4839 60.0029 32.0000 1.9883 1.9911 418.2074 418.9115 0.1056 -1.0000 -1.0000 5849020 1582282753.50 151.4874 60.0029 32.0000 1.9893 1.9921 418.1552 418.8590 0.1056 -1.0000 -1.0000 5849083 1582282753.60 151.5564 60.0029 32.0000 1.9893 1.9921 418.0692 418.7727 0.1055 -1.0000 -1.0000 5849145 1582282753.70 151.5564 60.0029 32.0000 1.9884 1.9912 418.1523 418.8551 0.1054 -1.0000 -1.0000 5849208 1582282753.80 151.5564 60.0029 32.0000 1.9886 1.9914 418.2719 418.9760 0.1056 -1.0000 -1.0000 5849286 1582282753.90 151.5564 60.0029 32.0000 1.9892 1.9919 418.0937 418.7974 0.1056 -1.0000 -1.0000 5849348 1582282754.00 151.5564 60.0029 32.0000 1.9893 1.9921 418.0965 418.8006 0.1055 -1.0000 -1.0000 5849411 1582282754.10 151.5564 60.0029 32.0000 1.9894 1.9922 418.2480 418.9519 0.1057 -1.0000 -1.0000 5849474 1582282754.20 151.5564 60.0029 32.0000 1.9891 1.9919 418.2208 418.9250 0.1056 -1.0000 -1.0000 5849536 1582282754.30 151.5564 60.0029 32.0000 1.9891 1.9918 418.0868 418.7896 0.1054 -1.0000 -1.0000 5849598 1582282754.40 151.5564 60.0029 32.0000 1.9885 1.9912 418.2923 418.9953 0.1055 -1.0000 -1.0000 5850301 1582282754.50 151.5564 60.0029 32.0000 1.9885 1.9913 418.1988 418.9024 0.1055 -1.0000 -1.0000 5850380 1582282754.60 151.5408 60.0029 32.0000 1.9898 1.9926 418.0230 418.7261 0.1055 -1.0000 -1.0000 5850458 1582282754.70 151.4960 60.0029 32.0000 1.9895 1.9923 418.1489 418.8523 0.1055 -1.0000 -1.0000 5850520 1582282754.80 151.4960 60.0029 32.0000 1.9891 1.9919 418.2870 418.9913 0.1056 -1.0000 -1.0000 5850583 1582282754.90 151.4960 60.0029 32.0000 1.9901 1.9928 418.0794 418.7829 0.1055 -1.0000 -1.0000 5850645 1582282755.00 151.4960 60.0029 32.0000 1.9901 1.9928 417.9437 418.6460 0.1055 -1.0000 -1.0000 5850708 1582282755.10 151.4960 60.0029 32.0000 1.9892 1.9919 418.0881 418.7922 0.1056 -1.0000 -1.0000 5850770 1582282755.20 151.5485 60.0038 32.0000 1.9878 1.9906 418.2932 418.9967 0.1054 -1.0000 -1.0000 5850848 1582282755.30 151.5485 60.0038 32.0000 1.9880 1.9908 418.1798 418.8833 0.1055 -1.0000 -1.0000 5850911 1582282755.40 151.5485 60.0038 32.0000 1.9898 1.9926 417.9940 418.6974 0.1056 -1.0000 -1.0000 5851489 1582282755.50 151.5485 60.0038 32.0000 1.9893 1.9921 418.1110 418.8150 0.1056 -1.0000 -1.0000 5851551 1582282755.60 151.5485 60.0038 32.0000 1.9887 1.9914 418.1736 418.8762 0.1054 -1.0000 -1.0000 5851614 1582282755.70 151.5426 60.0038 32.0000 1.9895 1.9923 418.0508 418.7554 0.1057 -1.0000 -1.0000 5851676 1582282755.80 151.5407 60.0038 32.0000 1.9884 1.9912 418.0615 418.7650 0.1055 -1.0000 -1.0000 5851755 1582282755.90 151.5407 60.0038 32.0000 1.9885 1.9912 418.1227 418.8255 0.1054 -1.0000 -1.0000 5851817 1582282756.00 151.5407 60.0038 32.0000 1.9900 1.9927 418.0821 418.7856 0.1056 -1.0000 -1.0000 5851880 1582282756.10 151.5407 60.0038 32.0000 1.9896 1.9923 418.0549 418.7588 0.1056 -1.0000 -1.0000 5851958 1582282756.20 151.5427 60.0038 32.0000 1.9888 1.9915 418.0342 418.7378 0.1055 -1.0000 -1.0000 5852020 1582282756.30 151.5677 60.0038 32.0000 1.9884 1.9912 418.2511 418.9552 0.1056 -1.0000 -1.0000 5852083 1582282756.40 151.5677 60.0038 32.0000 1.9883 1.9910 418.1821 418.8861 0.1057 -1.0000 -1.0000 5852161 1582282756.50 151.5677 60.0038 32.0000 1.9897 1.9925 417.9976 418.7018 0.1056 -1.0000 -1.0000 5852223 1582282756.60 151.5677 60.0038 32.0000 1.9898 1.9925 417.9538 418.6574 0.1056 -1.0000 -1.0000 5852286 1582282756.70 151.5677 60.0038 32.0000 1.9886 1.9913 418.1558 418.8606 0.1057 -1.0000 -1.0000 5852348 1582282756.80 151.5614 60.0038 32.0000 1.9890 1.9918 418.0383 418.7420 0.1055 -1.0000 -1.0000 5852411 1582282756.90 151.5614 60.0038 32.0000 1.9893 1.9920 417.9656 418.6688 0.1056 -1.0000 -1.0000 5852489 1582282757.00 151.5614 60.0038 32.0000 1.9889 1.9916 418.0758 418.7796 0.1056 -1.0000 -1.0000 5852551 1582282757.10 151.5614 60.0038 32.0000 1.9879 1.9907 418.2120 418.9161 0.1056 -1.0000 -1.0000 5852614 1582282757.20 151.5614 60.0038 32.0000 1.9887 1.9915 418.0272 418.7316 0.1058 -1.0000 -1.0000 5852692 1582282757.30 151.4769 60.0038 32.0000 1.9896 1.9924 417.9319 418.6355 0.1056 -1.0000 -1.0000 5852739 1582282757.40 151.4567 60.0038 32.0000 1.9888 1.9916 418.1018 418.8057 0.1056 -1.0000 -1.0000 5852817 1582282757.50 151.4567 60.0038 32.0000 1.9885 1.9912 418.1965 418.9006 0.1055 -1.0000 -1.0000 5853098 1582282757.60 151.4567 60.0038 32.0000 1.9890 1.9917 418.0625 418.7666 0.1056 -1.0000 -1.0000 5853161 1582282757.70 151.4567 60.0038 32.0000 1.9896 1.9923 418.0008 418.7042 0.1054 -1.0000 -1.0000 5853224 1582282757.80 151.4567 60.0038 32.0000 1.9895 1.9922 418.0915 418.7944 0.1055 -1.0000 -1.0000 5853301 1582282757.90 151.4567 60.0038 32.0000 1.9887 1.9914 418.1673 418.8715 0.1056 -1.0000 -1.0000 5853364 1582282758.00 151.4567 60.0038 32.0000 1.9893 1.9920 418.0760 418.7800 0.1056 -1.0000 -1.0000 5854005 1582282758.10 151.4567 60.0038 32.0000 1.9899 1.9926 417.9689 418.6724 0.1056 -1.0000 -1.0000 5854067 1582282758.20 151.4567 60.0038 32.0000 1.9890 1.9917 418.1000 418.8036 0.1055 -1.0000 -1.0000 5854161 1582282758.30 151.4767 60.0038 32.0000 1.9891 1.9919 418.1876 418.8915 0.1056 -1.0000 -1.0000 5854223 1582282758.40 151.4952 60.0038 32.0000 1.9894 1.9922 418.1427 418.8469 0.1056 -1.0000 -1.0000 5854301 1582282758.50 151.4952 60.0038 32.0000 1.9899 1.9926 418.0189 418.7220 0.1054 -1.0000 -1.0000 5854348 1582282758.60 151.4952 60.0038 32.0000 1.9882 1.9909 418.1388 418.8417 0.1054 -1.0000 -1.0000 5854426 1582282758.70 151.4952 60.0038 32.0000 1.9884 1.9911 418.1982 418.9019 0.1055 -1.0000 -1.0000 5854489 1582282758.80 151.4952 60.0038 32.0000 1.9882 1.9910 418.0565 418.7593 0.1055 -1.0000 -1.0000 5854551 1582282758.90 151.4952 60.0038 32.0000 1.9893 1.9920 417.9809 418.6845 0.1056 -1.0000 -1.0000 5854630 1582282759.00 151.5316 60.0038 32.0000 1.9886 1.9914 418.1360 418.8398 0.1056 -1.0000 -1.0000 5854692 1582282759.10 151.5316 60.0038 32.0000 1.9885 1.9912 418.1052 418.8095 0.1056 -1.0000 -1.0000 5855036 1582282759.20 151.5316 60.0038 32.0000 1.9896 1.9924 417.9627 418.6662 0.1056 -1.0000 -1.0000 5855114 1582282759.30 151.5190 60.0038 32.0000 1.9884 1.9911 418.1445 418.8480 0.1055 -1.0000 -1.0000 5855177 1582282759.40 151.5190 60.0038 32.0000 1.9889 1.9917 418.1125 418.8160 0.1055 -1.0000 -1.0000 5855239 1582282759.50 151.4232 60.0038 32.0000 1.9892 1.9920 417.8498 418.5531 0.1055 -1.0000 -1.0000 5855301 1582282759.60 151.4129 60.0038 32.0000 1.9892 1.9919 417.9366 418.6393 0.1055 -1.0000 -1.0000 5855505 1582282759.70 151.4129 60.0038 32.0000 1.9877 1.9904 418.0942 418.7976 0.1055 -1.0000 -1.0000 5855567 1582282759.80 151.4129 60.0038 32.0000 1.9877 1.9905 418.1143 418.8165 0.1054 -1.0000 -1.0000 5855630 1582282759.90 151.4129 60.0038 32.0000 1.9896 1.9923 418.1263 418.8292 0.1054 -1.0000 -1.0000 5855692 1582282760.00 151.4153 60.0038 32.0000 1.9891 1.9918 418.0411 418.7452 0.1057 -1.0000 -1.0000 5855755 1582282760.10 151.4804 60.0033 32.0000 1.9893 1.9921 417.9398 418.6425 0.1055 -1.0000 -1.0000 5856489 1582282760.20 151.4804 60.0033 32.0000 1.9890 1.9918 418.2457 418.9497 0.1055 -1.0000 -1.0000 5856551 1582282760.30 151.4804 60.0033 32.0000 1.9890 1.9918 418.1467 418.8500 0.1055 -1.0000 -1.0000 5856614 1582282760.40 151.4804 60.0033 32.0000 1.9894 1.9921 418.0301 418.7340 0.1056 -1.0000 -1.0000 5856692 1582282760.50 151.4804 60.0033 32.0000 1.9891 1.9919 418.0968 418.8000 0.1055 -1.0000 -1.0000 5856755 1582282760.60 151.5564 60.0033 32.0000 1.9882 1.9909 418.1931 418.8966 0.1056 -1.0000 -1.0000 5856833 1582282760.70 151.5564 60.0033 32.0000 1.9884 1.9912 418.2283 418.9315 0.1055 -1.0000 -1.0000 5856895 1582282760.80 151.5564 60.0033 32.0000 1.9896 1.9924 417.9973 418.7012 0.1056 -1.0000 -1.0000 5856958 1582282760.90 151.5564 60.0033 32.0000 1.9891 1.9919 418.0851 418.7881 0.1054 -1.0000 -1.0000 5857020 1582282761.00 151.5564 60.0033 32.0000 1.9890 1.9917 418.2251 418.9291 0.1057 -1.0000 -1.0000 5857083 1582282761.10 151.5461 60.0033 32.0000 1.9895 1.9922 418.1196 418.8227 0.1054 -1.0000 -1.0000 5857208 1582282761.20 151.4949 60.0033 32.0000 1.9897 1.9925 418.0589 418.7616 0.1055 -1.0000 -1.0000 5857286 1582282761.30 151.4949 60.0033 32.0000 1.9889 1.9917 418.1140 418.8176 0.1055 -1.0000 -1.0000 5857348 1582282761.40 151.4949 60.0033 32.0000 1.9887 1.9914 418.0978 418.8006 0.1054 -1.0000 -1.0000 5857411 1582282761.50 151.4949 60.0033 32.0000 1.9889 1.9917 417.9709 418.6747 0.1056 -1.0000 -1.0000 5857489 1582282761.60 151.4949 60.0033 32.0000 1.9895 1.9922 418.0393 418.7422 0.1055 -1.0000 -1.0000 5857551 1582282761.70 151.4949 60.0033 32.0000 1.9886 1.9913 418.1838 418.8875 0.1056 -1.0000 -1.0000 5857614 1582282761.80 151.5354 60.0033 32.0000 1.9891 1.9919 418.0367 418.7395 0.1054 -1.0000 -1.0000 5857676 1582282761.90 151.5354 60.0033 32.0000 1.9892 1.9919 417.9894 418.6917 0.1053 -1.0000 -1.0000 5857739 1582282762.00 151.5354 60.0033 32.0000 1.9885 1.9913 418.1755 418.8779 0.1054 -1.0000 -1.0000 5857801 1582282762.10 151.5354 60.0033 32.0000 1.9885 1.9912 418.0602 418.7636 0.1056 -1.0000 -1.0000 5857880 1582282762.20 151.5354 60.0033 32.0000 1.9888 1.9915 418.0176 418.7208 0.1055 -1.0000 -1.0000 5857942 1582282762.30 151.5354 60.0033 32.0000 1.9885 1.9912 418.1412 418.8445 0.1054 -1.0000 -1.0000 5858005 1582282762.40 151.5354 60.0033 32.0000 1.9882 1.9910 418.1934 418.8972 0.1056 -1.0000 -1.0000 5858083 1582282762.50 151.5354 60.0033 32.0000 1.9892 1.9919 418.0477 418.7505 0.1054 -1.0000 -1.0000 5858145 1582282762.60 151.5354 60.0033 32.0000 1.9890 1.9917 417.9916 418.6942 0.1054 -1.0000 -1.0000 5858208 1582282762.70 151.5354 60.0033 32.0000 1.9881 1.9908 418.1614 418.8636 0.1053 -1.0000 -1.0000 5858755 1582282762.80 151.5310 60.0033 32.0000 1.9885 1.9913 418.0363 418.7390 0.1055 -1.0000 -1.0000 5858817 1582282762.90 151.3773 60.0033 32.0000 1.9888 1.9916 417.9255 418.6283 0.1055 -1.0000 -1.0000 5858895 1582282763.00 151.3773 60.0033 32.0000 1.9883 1.9911 418.0295 418.7326 0.1054 -1.0000 -1.0000 5858958 1582282763.10 151.3773 60.0033 32.0000 1.9878 1.9906 418.1220 418.8254 0.1056 -1.0000 -1.0000 5859020 1582282763.20 151.3773 60.0033 32.0000 1.9883 1.9910 418.1196 418.8231 0.1055 -1.0000 -1.0000 5859098 1582282763.30 151.3773 60.0033 32.0000 1.9890 1.9918 417.9632 418.6644 0.1052 -1.0000 -1.0000 5859161 1582282763.40 151.3773 60.0033 32.0000 1.9887 1.9914 418.1424 418.8449 0.1055 -1.0000 -1.0000 5859223 1582282763.50 151.3773 60.0033 32.0000 1.9888 1.9916 418.2508 418.9537 0.1054 -1.0000 -1.0000 5859286 1582282763.60 151.3773 60.0033 32.0000 1.9889 1.9917 418.1152 418.8183 0.1054 -1.0000 -1.0000 5859364 1582282763.70 151.3773 60.0033 32.0000 1.9893 1.9920 417.9684 418.6709 0.1055 -1.0000 -1.0000 5859583 1582282763.80 151.3773 60.0033 32.0000 1.9886 1.9913 418.1294 418.8328 0.1055 -1.0000 -1.0000 5859661 1582282763.90 151.4617 60.0033 32.0000 1.9882 1.9909 418.2100 418.9132 0.1054 -1.0000 -1.0000 5859723 1582282764.00 151.4422 60.0033 32.0000 1.9887 1.9915 418.0861 418.7884 0.1054 -1.0000 -1.0000 5859786 1582282764.10 151.4252 60.0033 32.0000 1.9890 1.9918 417.9527 418.6556 0.1055 -1.0000 -1.0000 5859864 1582282764.20 151.4252 60.0033 32.0000 1.9890 1.9917 418.0262 418.7297 0.1055 -1.0000 -1.0000 5900114 1582282764.30 151.4252 60.0033 32.0000 1.9884 1.9911 418.2329 418.9360 0.1055 -1.0000 -1.0000 5900176 1582282764.40 151.4252 60.0033 32.0000 1.9885 1.9912 418.1051 418.8083 0.1054 -1.0000 -1.0000 5900239 1582282764.50 151.4252 60.0033 32.0000 1.9897 1.9924 417.9736 418.6764 0.1054 -1.0000 -1.0000 5900301 1582282764.60 151.4252 60.0033 32.0000 1.9899 1.9926 417.9984 418.7010 0.1055 -1.0000 -1.0000 5900380 1582282764.70 151.4252 60.0033 32.0000 1.9878 1.9906 418.1858 418.8892 0.1055 -1.0000 -1.0000 5900755 1582282764.80 151.4252 60.0033 32.0000 1.9884 1.9912 418.0623 418.7652 0.1054 -1.0000 -1.0000 5900817 1582282764.90 151.4252 60.0033 32.0000 1.9889 1.9916 417.9963 418.6982 0.1053 -1.0000 -1.0000 5900895 1582282765.00 151.4252 60.0033 32.0000 1.9886 1.9914 418.0780 418.7802 0.1054 -1.0000 -1.0000 5900958 1582282765.10 151.4951 60.0018 32.0000 1.9885 1.9912 418.1872 418.8891 0.1052 -1.0000 -1.0000 5901020 1582282765.20 151.4951 60.0018 32.0000 1.9900 1.9928 418.0836 418.7852 0.1053 -1.0000 -1.0000 5901270 1582282765.30 151.4951 60.0018 32.0000 1.9892 1.9920 417.9886 418.6916 0.1055 -1.0000 -1.0000 5901317 1582282765.40 151.4951 60.0018 32.0000 1.9882 1.9910 418.2030 418.9063 0.1054 -1.0000 -1.0000 5901380 1582282765.50 151.4951 60.0018 32.0000 1.9888 1.9916 418.0644 418.7667 0.1054 -1.0000 -1.0000 5901458 1582282765.60 151.4951 60.0018 32.0000 1.9895 1.9922 417.9599 418.6621 0.1054 -1.0000 -1.0000 5901520 1582282765.70 151.4951 60.0018 32.0000 1.9893 1.9921 418.0298 418.7325 0.1055 -1.0000 -1.0000 5901583 1582282765.80 151.4951 60.0018 32.0000 1.9887 1.9915 418.0400 418.7431 0.1055 -1.0000 -1.0000 5901661 1582282765.90 151.4951 60.0018 32.0000 1.9882 1.9909 418.2131 418.9161 0.1054 -1.0000 -1.0000 5901723 1582282766.00 151.4948 60.0018 32.0000 1.9887 1.9915 417.9552 418.6570 0.1053 -1.0000 -1.0000 5901786 1582282766.10 151.5230 60.0018 32.0000 1.9884 1.9912 418.1305 418.8329 0.1054 -1.0000 -1.0000 5901864 1582282766.20 151.5234 60.0018 32.0000 1.9881 1.9908 418.0266 418.7290 0.1054 -1.0000 -1.0000 5901926 1582282766.30 151.4640 60.0018 32.0000 1.9887 1.9915 417.9144 418.6177 0.1056 -1.0000 -1.0000 5901989 1582282766.40 151.4117 60.0018 32.0000 1.9883 1.9910 418.0352 418.7382 0.1054 -1.0000 -1.0000 5902051 1582282766.50 151.4117 60.0018 32.0000 1.9883 1.9911 418.1488 418.8505 0.1052 -1.0000 -1.0000 5902114 1582282766.60 151.4117 60.0018 32.0000 1.9885 1.9913 418.1482 418.8502 0.1054 -1.0000 -1.0000 5902192 1582282766.70 151.4117 60.0018 32.0000 1.9896 1.9924 418.0597 418.7630 0.1055 -1.0000 -1.0000 5902536 1582282766.80 151.4117 60.0018 32.0000 1.9896 1.9923 418.0432 418.7454 0.1053 -1.0000 -1.0000 5902598 1582282766.90 151.4759 60.0018 32.0000 1.9885 1.9913 418.2149 418.9173 0.1053 -1.0000 -1.0000 5902661 1582282767.00 151.4759 60.0018 32.0000 1.9884 1.9911 418.2071 418.9093 0.1053 -1.0000 -1.0000 5902739 1582282767.10 151.4759 60.0018 32.0000 1.9898 1.9925 418.0971 418.7998 0.1054 -1.0000 -1.0000 5902801 1582282767.20 151.4759 60.0018 32.0000 1.9891 1.9918 418.1064 418.8092 0.1054 -1.0000 -1.0000 5902864 1582282767.30 151.4759 60.0018 32.0000 1.9886 1.9913 418.1480 418.8507 0.1054 -1.0000 -1.0000 5903098 1582282767.40 151.4759 60.0018 32.0000 1.9884 1.9912 418.2141 418.9164 0.1054 -1.0000 -1.0000 5903161 1582282767.50 151.4759 60.0018 32.0000 1.9893 1.9921 418.0379 418.7410 0.1055 -1.0000 -1.0000 5903224 1582282767.60 151.5569 60.0018 32.0000 1.9894 1.9922 417.9702 418.6714 0.1053 -1.0000 -1.0000 5903286 1582282767.70 151.5903 60.0018 32.0000 1.9883 1.9911 418.1565 418.8592 0.1055 -1.0000 -1.0000 5903348 1582282767.80 151.5903 60.0018 32.0000 1.9894 1.9921 418.1440 418.8476 0.1055 -1.0000 -1.0000 5903489 1582282767.90 151.5903 60.0018 32.0000 1.9891 1.9918 418.0061 418.7089 0.1054 -1.0000 -1.0000 5903567 1582282768.00 151.5329 60.0018 32.0000 1.9885 1.9913 418.0072 418.7096 0.1054 -1.0000 -1.0000 5903630 1582282768.10 151.4469 60.0018 32.0000 1.9886 1.9914 418.1889 418.8924 0.1055 -1.0000 -1.0000 5903692 1582282768.20 151.4469 60.0018 32.0000 1.9892 1.9919 418.1965 418.8992 0.1054 -1.0000 -1.0000 5903755 1582282768.30 151.4469 60.0018 32.0000 1.9895 1.9923 417.9822 418.6855 0.1055 -1.0000 -1.0000 5904536 1582282768.40 151.4469 60.0018 32.0000 1.9884 1.9912 418.0370 418.7399 0.1054 -1.0000 -1.0000 5904630 1582282768.50 151.4469 60.0018 32.0000 1.9882 1.9910 418.1769 418.8802 0.1055 -1.0000 -1.0000 5904692 1582282768.60 151.4863 60.0018 32.0000 1.9893 1.9921 418.0008 418.7034 0.1054 -1.0000 -1.0000 5904770 1582282768.70 151.4863 60.0018 32.0000 1.9898 1.9926 418.0607 418.7645 0.1056 -1.0000 -1.0000 5904833 1582282768.80 151.4863 60.0018 32.0000 1.9893 1.9920 418.1966 418.9004 0.1056 -1.0000 -1.0000 5904880 1582282768.90 151.4863 60.0018 32.0000 1.9894 1.9922 418.1476 418.8509 0.1054 -1.0000 -1.0000 5904958 1582282769.00 151.4863 60.0018 32.0000 1.9899 1.9926 418.0515 418.7546 0.1055 -1.0000 -1.0000 5905020 1582282769.10 151.5148 60.0018 32.0000 1.9899 1.9927 418.0445 418.7472 0.1055 -1.0000 -1.0000 5905083 1582282769.20 151.5495 60.0018 32.0000 1.9893 1.9920 418.1856 418.8891 0.1055 -1.0000 -1.0000 5905161 1582282769.30 151.5495 60.0018 32.0000 1.9890 1.9918 418.1738 418.8776 0.1055 -1.0000 -1.0000 5905239 1582282769.40 151.5495 60.0018 32.0000 1.9897 1.9925 417.9710 418.6734 0.1054 -1.0000 -1.0000 5905301 1582282769.50 151.5495 60.0018 32.0000 1.9881 1.9908 418.2037 418.9070 0.1055 -1.0000 -1.0000 5905364 1582282769.60 151.5495 60.0018 32.0000 1.9891 1.9919 418.1534 418.8569 0.1055 -1.0000 -1.0000 5905427 1582282769.70 151.5495 60.0018 32.0000 1.9893 1.9921 417.9328 418.6356 0.1055 -1.0000 -1.0000 5905489 1582282769.80 151.4849 60.0021 32.0000 1.9894 1.9922 418.0394 418.7430 0.1056 -1.0000 -1.0000 5905567 1582282769.90 151.4566 60.0022 32.0000 1.9887 1.9914 418.1256 418.8299 0.1057 -1.0000 -1.0000 5905630 1582282770.00 151.4566 60.0022 32.0000 1.9886 1.9913 418.1420 418.8466 0.1057 -1.0000 -1.0000 5905692 1582282770.10 151.4566 60.0022 32.0000 1.9901 1.9928 418.0070 418.7099 0.1055 -1.0000 -1.0000 5905770 1582282770.20 151.4566 60.0022 32.0000 1.9891 1.9919 418.0701 418.7733 0.1055 -1.0000 -1.0000 5905833 1582282770.30 151.4566 60.0022 32.0000 1.9897 1.9924 418.2002 418.9040 0.1056 -1.0000 -1.0000 5905895 1582282770.40 151.4566 60.0022 32.0000 1.9899 1.9927 417.9993 418.7031 0.1056 -1.0000 -1.0000 5906098 1582282770.50 151.5828 60.0022 32.0000 1.9893 1.9921 418.0436 418.7471 0.1055 -1.0000 -1.0000 5906161 1582282770.60 151.5828 60.0022 32.0000 1.9885 1.9912 418.1083 418.8112 0.1054 -1.0000 -1.0000 5906223 1582282770.70 151.5828 60.0022 32.0000 1.9891 1.9918 418.0308 418.7345 0.1056 -1.0000 -1.0000 5906286 1582282770.80 151.5828 60.0022 32.0000 1.9890 1.9917 418.0862 418.7908 0.1057 -1.0000 -1.0000 5906348 1582282770.90 151.5828 60.0022 32.0000 1.9887 1.9914 418.1672 418.8713 0.1056 -1.0000 -1.0000 5906583 1582282771.00 151.5122 60.0022 32.0000 1.9891 1.9919 418.1222 418.8270 0.1058 -1.0000 -1.0000 5906645 1582282771.10 151.4734 60.0022 32.0000 1.9889 1.9917 417.9342 418.6384 0.1057 -1.0000 -1.0000 5906708 1582282771.20 151.4734 60.0022 32.0000 1.9886 1.9914 418.1733 418.8773 0.1056 -1.0000 -1.0000 5906786 1582282771.30 151.4734 60.0022 32.0000 1.9882 1.9910 418.1337 418.8380 0.1057 -1.0000 -1.0000 5906848 1582282771.40 151.4734 60.0022 32.0000 1.9892 1.9920 418.0150 418.7195 0.1057 -1.0000 -1.0000 5907536 1582282771.50 151.4734 60.0022 32.0000 1.9895 1.9923 417.9278 418.6320 0.1056 -1.0000 -1.0000 5907614 1582282771.60 151.4923 60.0022 32.0000 1.9892 1.9920 417.9645 418.6682 0.1056 -1.0000 -1.0000 5907676 1582282771.70 151.5064 60.0022 32.0000 1.9891 1.9919 418.1493 418.8524 0.1055 -1.0000 -1.0000 5907739 1582282771.80 151.5064 60.0022 32.0000 1.9893 1.9921 418.1039 418.8078 0.1056 -1.0000 -1.0000 5907817 1582282771.90 151.5064 60.0022 32.0000 1.9896 1.9923 417.9060 418.6094 0.1056 -1.0000 -1.0000 5907880 1582282772.00 151.5064 60.0022 32.0000 1.9899 1.9927 418.0994 418.8031 0.1055 -1.0000 -1.0000 5907942 1582282772.10 151.5064 60.0022 32.0000 1.9891 1.9918 418.1747 418.8783 0.1056 -1.0000 -1.0000 5908020 1582282772.20 151.6045 60.0022 33.0000 1.9894 1.9922 417.9902 418.6950 0.1058 -1.0000 -1.0000 5908083 1582282772.30 151.6045 60.0022 33.0000 1.9895 1.9922 417.8741 418.5780 0.1056 -1.0000 -1.0000 5908145 1582282772.40 151.6045 60.0022 33.0000 1.9895 1.9922 417.9112 418.6153 0.1057 -1.0000 -1.0000 5908473 1582282772.50 151.6045 60.0022 33.0000 1.9888 1.9915 418.0832 418.7879 0.1058 -1.0000 -1.0000 5908536 1582282772.60 151.6045 60.0022 33.0000 1.9896 1.9923 418.0907 418.7960 0.1058 -1.0000 -1.0000 5908614 1582282772.70 151.6045 60.0022 33.0000 1.9896 1.9924 417.9746 418.6777 0.1055 -1.0000 -1.0000 5908676 1582282772.80 151.6721 60.0022 33.0000 1.9895 1.9923 418.0821 418.7870 0.1057 -1.0000 -1.0000 5908739 1582282772.90 151.6775 60.0022 33.0000 1.9886 1.9913 418.1501 418.8546 0.1057 -1.0000 -1.0000 5908817 1582282773.00 151.6775 60.0022 33.0000 1.9900 1.9928 418.0146 418.7192 0.1057 -1.0000 -1.0000 5908880 1582282773.10 151.6775 60.0022 33.0000 1.9895 1.9923 418.1019 418.8058 0.1057 -1.0000 -1.0000 5908942 1582282773.20 151.6775 60.0022 33.0000 1.9895 1.9923 418.2253 418.9308 0.1057 -1.0000 -1.0000 5909020 1582282773.30 151.6775 60.0022 33.0000 1.9901 1.9929 418.1108 418.8162 0.1059 -1.0000 -1.0000 5909083 1582282773.40 151.6775 60.0022 33.0000 1.9902 1.9929 417.9418 418.6474 0.1058 -1.0000 -1.0000 5909255 1582282773.50 151.6775 60.0022 33.0000 1.9891 1.9919 418.1027 418.8069 0.1057 -1.0000 -1.0000 5909333 1582282773.60 151.6775 60.0022 33.0000 1.9897 1.9925 418.2503 418.9548 0.1056 -1.0000 -1.0000 5909395 1582282773.70 151.6775 60.0022 33.0000 1.9905 1.9933 418.1061 418.8110 0.1058 -1.0000 -1.0000 5909458 1582282773.80 151.6775 60.0022 33.0000 1.9899 1.9927 418.0270 418.7317 0.1057 -1.0000 -1.0000 5909536 1582282773.90 151.6775 60.0022 33.0000 1.9888 1.9916 418.2015 418.9067 0.1058 -1.0000 -1.0000 5909598 1582282774.00 151.6775 60.0022 33.0000 1.9888 1.9916 418.2295 418.9348 0.1058 -1.0000 -1.0000 5910067 1582282774.10 151.5871 60.0022 33.0000 1.9896 1.9923 418.0394 418.7447 0.1058 -1.0000 -1.0000 5910145 1582282774.20 151.5871 60.0022 33.0000 1.9896 1.9923 418.1885 418.8937 0.1058 -1.0000 -1.0000 5910208 1582282774.30 151.5871 60.0022 33.0000 1.9896 1.9923 418.1952 418.9006 0.1058 -1.0000 -1.0000 5910270 1582282774.40 151.5871 60.0022 33.0000 1.9895 1.9923 418.0521 418.7574 0.1058 -1.0000 -1.0000 5910333 1582282774.50 151.5871 60.0022 33.0000 1.9896 1.9923 418.0673 418.7719 0.1057 -1.0000 -1.0000 5911520 1582282774.60 151.5871 60.0022 33.0000 1.9899 1.9927 418.0704 418.7751 0.1057 -1.0000 -1.0000 5911583 1582282774.70 151.6670 60.0025 33.0000 1.9894 1.9922 418.2280 418.9330 0.1057 -1.0000 -1.0000 5911645 1582282774.80 151.6670 60.0025 33.0000 1.9899 1.9926 418.2037 418.9078 0.1057 -1.0000 -1.0000 5911708 1582282774.90 151.6670 60.0025 33.0000 1.9916 1.9943 418.0447 418.7498 0.1058 -1.0000 -1.0000 5911786 1582282775.00 151.6670 60.0025 33.0000 1.9906 1.9934 418.0627 418.7676 0.1057 -1.0000 -1.0000 5912005 1582282775.10 151.6670 60.0025 33.0000 1.9890 1.9918 417.5618 418.2658 0.1057 -1.0000 -1.0000 5912067 1582282775.20 151.6673 60.0025 33.0000 1.8608 1.8634 346.3339 346.9170 0.1044 -1.0000 -1.0000 5912145 1582282775.30 151.6701 60.0025 33.0000 1.0349 1.0364 156.8257 157.0890 0.1006 -1.0000 -1.0000 5912223 1582282775.40 151.6710 60.0025 33.0000 0.2091 0.2094 30.9760 31.0265 0.0961 -1.0000 -1.0000 5912270 1582282775.50 151.6710 60.0025 33.0000 0.0268 0.0268 7.7537 7.7654 0.0942 -1.0000 -1.0000 5912817 1582282775.60 151.6710 60.0025 33.0000 0.0506 0.0507 10.1128 10.1280 0.0945 -1.0000 -1.0000 5912880 1582282775.70 151.6710 60.0025 33.0000 0.1933 0.1935 38.6557 38.7142 0.0950 -1.0000 -1.0000 5912942 1582282775.80 151.6855 60.0025 33.0000 0.3255 0.3259 69.1477 69.2526 0.0957 -1.0000 -1.0000 5913005 1582282775.90 151.7047 60.0025 33.0000 0.4479 0.4485 94.8768 95.0212 0.0965 -1.0000 -1.0000 5913067 1582282776.00 151.7056 60.0025 33.0000 0.5215 0.5221 110.0046 110.1734 0.0968 -1.0000 -1.0000 5913130 1582282776.10 151.7056 60.0025 33.0000 0.5896 0.5903 123.8073 123.9982 0.0968 -1.0000 -1.0000 5913208 1582282776.20 151.7056 60.0025 33.0000 0.6415 0.6423 132.9990 133.2044 0.0969 -1.0000 -1.0000 5913270 1582282776.30 151.6971 60.0025 33.0000 0.6784 0.6793 140.8218 141.0391 0.0965 -1.0000 -1.0000 5913333 1582282776.40 151.6122 60.0025 33.0000 0.7046 0.7055 147.5809 147.8082 0.0958 -1.0000 -1.0000 5913411 1582282776.50 151.5867 60.0025 33.0000 0.7308 0.7317 152.2466 152.4797 0.0951 -1.0000 -1.0000 5913474 1582282776.60 151.5867 60.0025 33.0000 0.7549 0.7559 156.0151 156.2522 0.0944 -1.0000 -1.0000 5913551 1582282776.70 151.5867 60.0025 33.0000 0.7680 0.7690 159.7835 160.0247 0.0932 -1.0000 -1.0000 5913614 1582282776.80 151.6334 60.0025 33.0000 0.7811 0.7821 162.5548 162.7976 0.0919 -1.0000 -1.0000 5913676 1582282776.90 151.7214 60.0025 33.0000 0.7939 0.7949 164.3679 164.6100 0.0906 -1.0000 -1.0000 5913739 1582282777.00 151.7214 60.0025 33.0000 0.8004 0.8013 166.1811 166.4225 0.0888 -1.0000 -1.0000 5913801 1582282777.10 151.7214 60.0025 33.0000 0.8068 0.8078 167.6272 167.8665 0.0869 -1.0000 -1.0000 5913864 1582282777.20 151.7214 60.0025 33.0000 0.8133 0.8142 168.6245 168.8601 0.0851 -1.0000 -1.0000 5913942 1582282777.30 151.7214 60.0025 33.0000 0.8162 0.8171 169.6219 169.8538 0.0829 -1.0000 -1.0000 5914005 1582282777.40 151.7214 60.0025 33.0000 0.8190 0.8200 170.3730 170.6005 0.0807 -1.0000 -1.0000 5914067 1582282777.50 151.7214 60.0025 33.0000 0.8211 0.8220 170.7390 170.9609 0.0785 -1.0000 -1.0000 5914145 1582282777.60 151.7214 60.0025 33.0000 0.8229 0.8238 171.1063 171.3227 0.0763 -1.0000 -1.0000 5914208 1582282777.70 151.7214 60.0025 33.0000 0.8243 0.8252 171.4984 171.7092 0.0740 -1.0000 -1.0000 5914270 1582282777.80 151.7214 60.0025 33.0000 0.8256 0.8265 171.9094 172.1146 0.0717 -1.0000 -1.0000 5914333 1582282777.90 151.6805 60.0025 33.0000 0.8265 0.8273 172.4271 172.6269 0.0694 -1.0000 -1.0000 5914395 1582282778.00 151.6111 60.0025 33.0000 0.8274 0.8281 172.9049 173.0993 0.0673 -1.0000 -1.0000 5914458 1582282778.10 151.6111 60.0025 33.0000 0.8281 0.8289 172.6236 172.8114 0.0654 -1.0000 -1.0000 5914536 1582282778.20 151.6111 60.0025 33.0000 0.8289 0.8296 172.3907 172.5723 0.0637 -1.0000 -1.0000 5914598 1582282778.30 151.6111 60.0025 33.0000 0.8287 0.8294 172.3947 172.5717 0.0622 -1.0000 -1.0000 5914661 1582282778.40 151.6111 60.0025 33.0000 0.8284 0.8291 172.3817 172.5542 0.0608 -1.0000 -1.0000 5914739 1582282778.50 151.6468 60.0025 32.4357 0.8285 0.8292 172.3269 172.4955 0.0595 -1.0000 -1.0000 5914801 1582282778.60 151.6744 60.0025 32.0000 0.8286 0.8293 172.2976 172.4625 0.0582 -1.0000 -1.0000 5914864 1582282778.70 151.6744 60.0025 32.0000 0.8289 0.8296 172.3084 172.4698 0.0571 -1.0000 -1.0000 5914927 1582282778.80 151.6744 60.0025 32.0000 0.8292 0.8298 172.3711 172.5286 0.0561 -1.0000 -1.0000 5915505 1582282778.90 151.6744 60.0025 32.0000 0.8289 0.8295 172.4921 172.6452 0.0552 -1.0000 -1.0000 5915598 1582282779.00 151.5746 60.0025 32.0000 0.8288 0.8294 172.4711 172.6218 0.0544 -1.0000 -1.0000 5915661 1582282779.10 151.5703 60.0025 32.0000 0.8284 0.8290 172.3279 172.4778 0.0537 -1.0000 -1.0000 5915723 1582282779.20 151.5703 60.0025 32.0000 0.8280 0.8286 172.2111 172.3592 0.0530 -1.0000 -1.0000 5915786 1582282779.30 151.5703 60.0025 32.0000 0.8271 0.8277 172.1866 172.3308 0.0523 -1.0000 -1.0000 5915848 1582282779.40 151.5703 60.0025 32.0000 0.8279 0.8285 172.1535 172.2964 0.0517 -1.0000 -1.0000 5915911 1582282779.50 151.5057 60.0025 32.0000 0.8291 0.8297 172.3859 172.5275 0.0513 -1.0000 -1.0000 5916005 1582282779.60 151.4833 60.0025 32.0000 0.8296 0.8302 172.5511 172.6919 0.0508 -1.0000 -1.0000 5916067 1582282779.70 151.4833 60.0025 32.0000 0.8295 0.8300 172.5504 172.6901 0.0501 -1.0000 -1.0000 5916130 1582282779.80 151.4833 60.0025 32.0000 0.8291 0.8297 172.3857 172.5242 0.0498 -1.0000 -1.0000 5916192 1582282779.90 151.4833 60.0025 32.0000 0.8288 0.8294 172.2818 172.4188 0.0495 -1.0000 -1.0000 5916255 1582282780.00 151.4833 60.0025 32.0000 0.8284 0.8289 172.3642 172.4996 0.0492 -1.0000 -1.0000 5916317 1582282780.10 151.6134 60.0031 32.0000 0.8284 0.8289 172.3123 172.4472 0.0488 -1.0000 -1.0000 5916395 1582282780.20 151.6243 60.0031 32.0000 0.8275 0.8280 172.1190 172.2526 0.0485 -1.0000 -1.0000 5916458 1582282780.30 151.6243 60.0031 32.0000 0.8267 0.8272 171.9569 172.0896 0.0482 -1.0000 -1.0000 5916520 1582282780.40 151.6243 60.0031 32.0000 0.8266 0.8271 171.8965 172.0283 0.0478 -1.0000 -1.0000 5918255 1582282780.50 151.6243 60.0031 32.0000 0.8266 0.8271 171.9026 172.0335 0.0477 -1.0000 -1.0000 5918317 1582282780.60 151.6079 60.0031 32.0000 0.8268 0.8273 171.9345 172.0650 0.0475 -1.0000 -1.0000 5918395 1582282780.70 151.4342 60.0031 32.0000 0.8270 0.8275 171.9525 172.0826 0.0472 -1.0000 -1.0000 5918458 1582282780.80 151.4342 60.0031 32.0000 0.8260 0.8265 171.8003 171.9293 0.0471 -1.0000 -1.0000 5918520 1582282780.90 151.4342 60.0031 32.0000 0.8253 0.8259 171.6521 171.7806 0.0469 -1.0000 -1.0000 5919114 1582282781.00 151.4342 60.0031 32.0000 0.8250 0.8255 171.6705 171.7986 0.0468 -1.0000 -1.0000 5919177 1582282781.10 151.4342 60.0031 32.0000 0.8257 0.8262 172.4590 172.5872 0.0466 -1.0000 -1.0000 5919239 1582282781.20 151.4342 60.0031 32.0000 0.9279 0.9284 197.9016 198.0487 0.0467 -1.0000 -1.0000 5919301 1582282781.30 151.4342 60.0031 32.0000 1.4673 1.4682 310.2158 310.4518 0.0480 -1.0000 -1.0000 5919364 1582282781.40 151.4342 60.0031 32.0000 1.8844 1.8856 394.0082 394.3149 0.0489 -1.0000 -1.0000 5919427 1582282781.50 151.4342 60.0031 32.0000 1.9660 1.9672 411.4054 411.7270 0.0491 -1.0000 -1.0000 5919505 1582282781.60 151.4347 60.0031 32.0000 1.9719 1.9732 414.7869 415.1120 0.0492 -1.0000 -1.0000 5919567 1582282781.70 151.4370 60.0031 32.0000 1.9778 1.9791 415.3814 415.7071 0.0492 -1.0000 -1.0000 5919630 1582282781.80 151.4393 60.0031 32.0000 1.9837 1.9850 415.9760 416.3022 0.0492 -1.0000 -1.0000 5919708 1582282781.90 151.4397 60.0031 32.0000 1.9849 1.9862 416.5706 416.8973 0.0498 -1.0000 -1.0000 5919770 1582282782.00 151.4397 60.0031 32.0000 1.9852 1.9865 417.0826 417.4114 0.0508 -1.0000 -1.0000 5919833 1582282782.10 151.4397 60.0031 32.0000 1.9856 1.9868 417.3021 417.6383 0.0518 -1.0000 -1.0000 5919895 1582282782.20 151.4095 60.0031 32.0000 1.9860 1.9873 417.5216 417.8652 0.0532 -1.0000 -1.0000 5920317 1582282782.30 151.3783 60.0031 32.0000 1.9866 1.9879 417.6562 418.0087 0.0551 -1.0000 -1.0000 5920380 1582282782.40 151.3697 60.0031 32.0000 1.9871 1.9884 417.7026 418.0655 0.0569 -1.0000 -1.0000 5920458 1582282782.50 151.3683 60.0031 32.0000 1.9873 1.9887 417.7490 418.1222 0.0589 -1.0000 -1.0000 5920520 1582282782.60 151.3683 60.0031 32.0000 1.9874 1.9888 417.7955 418.1789 0.0610 -1.0000 -1.0000 5920598 1582282782.70 151.3522 60.0031 32.0000 1.9875 1.9890 417.8334 418.2315 0.0631 -1.0000 -1.0000 5920661 1582282782.80 151.3208 60.0031 32.0000 1.9877 1.9892 417.8711 418.2839 0.0652 -1.0000 -1.0000 5920989 1582282782.90 151.3208 60.0031 32.0000 1.9878 1.9894 417.9089 418.3364 0.0672 -1.0000 -1.0000 5921067 1582282783.00 151.3208 60.0031 32.0000 1.9879 1.9895 417.9466 418.3888 0.0692 -1.0000 -1.0000 5921130 1582282783.10 151.3208 60.0031 32.0000 1.9879 1.9896 417.9844 418.4413 0.0711 -1.0000 -1.0000 5921192 1582282783.20 151.3208 60.0031 32.0000 1.9876 1.9894 418.0221 418.4937 0.0729 -1.0000 -1.0000 5921255 1582282783.30 151.3618 60.0031 32.0000 1.9873 1.9891 417.9902 418.4739 0.0746 -1.0000 -1.0000 5921317 1582282783.40 151.4033 60.0031 32.0000 1.9871 1.9890 417.9470 418.4422 0.0764 -1.0000 -1.0000 5921380 1582282783.50 151.4033 60.0031 32.0000 1.9874 1.9893 417.9037 418.4106 0.0778 -1.0000 -1.0000 5921489 1582282783.60 151.4033 60.0031 32.0000 1.9877 1.9897 417.9117 418.4278 0.0792 -1.0000 -1.0000 5921551 1582282783.70 151.4033 60.0031 32.0000 1.9880 1.9900 417.9376 418.4621 0.0805 -1.0000 -1.0000 5921614 1582282783.80 151.3601 60.0031 32.0000 1.9876 1.9897 417.9635 418.4964 0.0817 -1.0000 -1.0000 5921692 1582282783.90 151.3271 60.0031 32.0000 1.9873 1.9893 417.9635 418.5047 0.0828 -1.0000 -1.0000 5921755 1582282784.00 151.3164 60.0031 32.0000 1.9869 1.9890 417.9291 418.4787 0.0840 -1.0000 -1.0000 5921801 1582282784.10 151.3139 60.0031 32.0000 1.9873 1.9894 417.8948 418.4527 0.0850 -1.0000 -1.0000 5922348 1582282784.20 151.3219 60.0031 32.0000 1.9879 1.9900 417.8849 418.4502 0.0858 -1.0000 -1.0000 5922411 1582282784.30 151.3416 60.0031 32.0000 1.9884 1.9906 417.9103 418.4814 0.0867 -1.0000 -1.0000 5922473 1582282784.40 151.3501 60.0031 32.0000 1.9888 1.9910 417.9356 418.5126 0.0875 -1.0000 -1.0000 5922551 1582282784.50 151.3501 60.0031 32.0000 1.9891 1.9913 417.9561 418.5386 0.0883 -1.0000 -1.0000 5922614 1582282784.60 151.3501 60.0031 32.0000 1.9894 1.9917 417.9698 418.5574 0.0891 -1.0000 -1.0000 5922676 1582282784.70 151.3501 60.0031 32.0000 1.9891 1.9914 417.9835 418.5762 0.0898 -1.0000 -1.0000 5922755 1582282784.80 151.3661 60.0031 32.0000 1.9885 1.9908 418.0009 418.5985 0.0904 -1.0000 -1.0000 5922833 1582282784.90 151.4421 60.0029 32.0000 1.9879 1.9903 418.0319 418.6338 0.0910 -1.0000 -1.0000 5922911 1582282785.00 151.4680 60.0028 32.0000 1.9879 1.9902 418.0628 418.6691 0.0915 -1.0000 -1.0000 5922974 1582282785.10 151.4680 60.0028 32.0000 1.9880 1.9904 418.0872 418.6971 0.0920 -1.0000 -1.0000 5923036 1582282785.20 151.4680 60.0028 32.0000 1.9882 1.9906 418.1030 418.7156 0.0925 -1.0000 -1.0000 5923098 1582282785.30 151.4595 60.0028 32.0000 1.9884 1.9908 418.1189 418.7342 0.0929 -1.0000 -1.0000 5923161 1582282785.40 151.4415 60.0028 32.0000 1.9886 1.9910 418.1348 418.7527 0.0933 -1.0000 -1.0000 5923224 1582282785.50 151.4314 60.0028 32.0000 1.9888 1.9912 418.1390 418.7599 0.0937 -1.0000 -1.0000 5923333 1582282785.60 151.4228 60.0028 32.0000 1.9889 1.9914 418.1410 418.7648 0.0941 -1.0000 -1.0000 5923395 1582282785.70 151.4190 60.0028 32.0000 1.9888 1.9912 418.1430 418.7698 0.0945 -1.0000 -1.0000 5923458 1582282785.80 151.4245 60.0028 32.0000 1.9883 1.9907 418.1238 418.7537 0.0949 -1.0000 -1.0000 5923536 1582282785.90 151.4550 60.0028 32.0000 1.9878 1.9903 418.0081 418.6414 0.0953 -1.0000 -1.0000 5923598 1582282786.00 151.4703 60.0028 32.0000 1.9879 1.9904 417.8924 418.5291 0.0957 -1.0000 -1.0000 5923645 1582282786.10 151.4703 60.0028 32.0000 1.9885 1.9910 417.9562 418.5945 0.0960 -1.0000 -1.0000 5923723 1582282786.20 151.4703 60.0028 32.0000 1.9887 1.9912 418.0399 418.6797 0.0963 -1.0000 -1.0000 5923786 1582282786.30 151.4703 60.0028 32.0000 1.9881 1.9906 418.1237 418.7650 0.0966 -1.0000 -1.0000 5923848 1582282786.40 151.4663 60.0028 32.0000 1.9875 1.9901 418.1436 418.7868 0.0969 -1.0000 -1.0000 5923926 1582282786.50 151.4592 60.0028 32.0000 1.9870 1.9895 418.1134 418.7590 0.0972 -1.0000 -1.0000 5923989 1582282786.60 151.4582 60.0028 32.0000 1.9870 1.9895 418.0833 418.7311 0.0974 -1.0000 -1.0000 5924051 1582282786.70 151.4582 60.0028 32.0000 1.9871 1.9896 418.0746 418.7243 0.0977 -1.0000 -1.0000 5924114 1582282786.80 151.4582 60.0028 32.0000 1.9873 1.9898 418.0713 418.7227 0.0980 -1.0000 -1.0000 5924176 1582282786.90 151.4582 60.0028 32.0000 1.9877 1.9902 418.0680 418.7211 0.0982 -1.0000 -1.0000 5924255 1582282787.00 151.4240 60.0028 32.0000 1.9881 1.9906 418.0308 418.6853 0.0985 -1.0000 -1.0000 5924317 1582282787.10 151.3915 60.0028 32.0000 1.9884 1.9910 417.9876 418.6435 0.0987 -1.0000 -1.0000 5924411 1582282787.20 151.3915 60.0028 32.0000 1.9886 1.9911 417.9444 418.6018 0.0988 -1.0000 -1.0000 5924473 1582282787.30 151.3915 60.0028 32.0000 1.9888 1.9913 417.9575 418.6161 0.0990 -1.0000 -1.0000 5924536 1582282787.40 151.3916 60.0028 32.0000 1.9889 1.9915 417.9769 418.6367 0.0992 -1.0000 -1.0000 5924614 1582282787.50 151.3980 60.0028 32.0000 1.9891 1.9916 417.9964 418.6573 0.0993 -1.0000 -1.0000 5924676 1582282787.60 151.4045 60.0028 32.0000 1.9892 1.9918 418.0158 418.6779 0.0995 -1.0000 -1.0000 5924739 1582282787.70 151.4108 60.0028 32.0000 1.9893 1.9919 418.0352 418.6985 0.0997 -1.0000 -1.0000 5924801 1582282787.80 151.4108 60.0028 32.0000 1.9889 1.9914 418.0546 418.7191 0.0999 -1.0000 -1.0000 5924880 1582282787.90 151.4287 60.0028 32.0000 1.9884 1.9910 418.0461 418.7117 0.1001 -1.0000 -1.0000 5924942 1582282788.00 151.4645 60.0028 32.0000 1.9879 1.9905 418.0095 418.6764 0.1003 -1.0000 -1.0000 5925005 1582282788.10 151.4678 60.0028 32.0000 1.9878 1.9904 417.9730 418.6411 0.1005 -1.0000 -1.0000 5925083 1582282788.20 151.4678 60.0028 32.0000 1.9877 1.9903 417.9706 418.6400 0.1006 -1.0000 -1.0000 5925145 1582282788.30 151.4678 60.0028 32.0000 1.9877 1.9903 418.0118 418.6823 0.1007 -1.0000 -1.0000 5925208 1582282788.40 151.4678 60.0028 32.0000 1.9881 1.9908 418.0529 418.7247 0.1009 -1.0000 -1.0000 5925270 1582282788.50 151.4678 60.0028 32.0000 1.9886 1.9912 418.0216 418.6939 0.1009 -1.0000 -1.0000 5925333 1582282788.60 151.4311 60.0028 32.0000 1.9887 1.9913 417.9823 418.6549 0.1011 -1.0000 -1.0000 5925411 1582282788.70 151.4165 60.0028 32.0000 1.9886 1.9912 418.0428 418.7173 0.1013 -1.0000 -1.0000 5925474 1582282788.80 151.4165 60.0028 32.0000 1.9883 1.9909 417.9458 418.6215 0.1014 -1.0000 -1.0000 5925536 1582282788.90 151.4165 60.0028 32.0000 1.9884 1.9911 417.9976 418.6741 0.1015 -1.0000 -1.0000 5925614 1582282789.00 151.4165 60.0028 32.0000 1.9880 1.9906 418.1353 418.8113 0.1015 -1.0000 -1.0000 5925676 1582282789.10 151.3259 60.0028 32.0000 1.9882 1.9908 418.1051 418.7828 0.1017 -1.0000 -1.0000 5925739 1582282789.20 151.3259 60.0028 32.0000 1.9887 1.9913 418.0639 418.7421 0.1017 -1.0000 -1.0000 5925817 1582282789.30 151.3259 60.0028 32.0000 1.9877 1.9904 418.0871 418.7661 0.1019 -1.0000 -1.0000 5925880 1582282789.40 151.3259 60.0028 32.0000 1.9878 1.9904 418.1376 418.8169 0.1019 -1.0000 -1.0000 5925942 1582282789.50 151.3259 60.0028 32.0000 1.9884 1.9911 417.9776 418.6578 0.1022 -1.0000 -1.0000 5926005 1582282789.60 151.3259 60.0028 32.0000 1.9884 1.9910 417.9819 418.6632 0.1023 -1.0000 -1.0000 5926067 1582282789.70 151.4076 60.0027 32.0000 1.9880 1.9907 418.0638 418.7448 0.1022 -1.0000 -1.0000 5926130 1582282789.80 151.4076 60.0027 32.0000 1.9870 1.9897 418.1675 418.8485 0.1021 -1.0000 -1.0000 5926208 1582282789.90 151.4076 60.0027 32.0000 1.9887 1.9914 417.9982 418.6802 0.1023 -1.0000 -1.0000 5926270 1582282790.00 151.4076 60.0027 32.0000 1.9887 1.9914 417.8603 418.5416 0.1023 -1.0000 -1.0000 5926333 1582282790.10 151.4076 60.0027 32.0000 1.9883 1.9909 417.9119 418.5949 0.1026 -1.0000 -1.0000 5926411 1582282790.20 151.4076 60.0027 32.0000 1.9879 1.9906 418.1649 418.8498 0.1027 -1.0000 -1.0000 5926473 1582282790.30 151.4076 60.0027 32.0000 1.9885 1.9912 417.9746 418.6587 0.1026 -1.0000 -1.0000 5926536 1582282790.40 151.4076 60.0027 32.0000 1.9885 1.9912 418.0257 418.7096 0.1027 -1.0000 -1.0000 5926598 1582282790.50 151.4076 60.0027 32.0000 1.9886 1.9913 418.1068 418.7918 0.1027 -1.0000 -1.0000 5926661 1582282790.60 151.4076 60.0027 32.0000 1.9887 1.9913 418.0306 418.7162 0.1029 -1.0000 -1.0000 5926739 1582282790.70 151.4076 60.0027 32.0000 1.9882 1.9909 418.0691 418.7552 0.1030 -1.0000 -1.0000 5926801 1582282790.80 151.4597 60.0027 32.0000 1.9880 1.9906 418.1312 418.8175 0.1029 -1.0000 -1.0000 5926864 1582282790.90 151.4621 60.0027 32.0000 1.9883 1.9910 418.0790 418.7651 0.1029 -1.0000 -1.0000 5926942 1582282791.00 151.4621 60.0027 32.0000 1.9889 1.9916 418.0033 418.6910 0.1032 -1.0000 -1.0000 5927005 1582282791.10 151.4621 60.0027 32.0000 1.9896 1.9923 417.9648 418.6529 0.1033 -1.0000 -1.0000 5927067 1582282791.20 151.4621 60.0027 32.0000 1.9880 1.9907 418.0467 418.7349 0.1033 -1.0000 -1.0000 5927130 1582282791.30 151.4636 60.0027 32.0000 1.9881 1.9908 418.1581 418.8464 0.1032 -1.0000 -1.0000 5927192 1582282791.40 151.5112 60.0027 32.0000 1.9882 1.9909 418.0956 418.7845 0.1034 -1.0000 -1.0000 5927536 1582282791.50 151.5112 60.0027 32.0000 1.9888 1.9915 417.9567 418.6468 0.1036 -1.0000 -1.0000 5927598 1582282791.60 151.5112 60.0027 32.0000 1.9887 1.9914 418.0191 418.7089 0.1035 -1.0000 -1.0000 5927661 1582282791.70 151.5112 60.0027 32.0000 1.9874 1.9901 418.1149 418.8043 0.1035 -1.0000 -1.0000 5927723 1582282791.80 151.5112 60.0027 32.0000 1.9876 1.9903 417.9947 418.6846 0.1035 -1.0000 -1.0000 5927801 1582282791.90 151.3857 60.0027 32.0000 1.9889 1.9916 417.8639 418.5539 0.1036 -1.0000 -1.0000 5928036 1582282792.00 151.3857 60.0027 32.0000 1.9882 1.9909 418.0414 418.7314 0.1036 -1.0000 -1.0000 5928098 1582282792.10 151.3857 60.0027 32.0000 1.9884 1.9911 418.1042 418.7960 0.1038 -1.0000 -1.0000 5928161 1582282792.20 151.3857 60.0027 32.0000 1.9884 1.9912 418.0562 418.7470 0.1036 -1.0000 -1.0000 5928223 1582282792.30 151.3857 60.0027 32.0000 1.9890 1.9917 417.9571 418.6481 0.1037 -1.0000 -1.0000 5928286 1582282792.40 151.4175 60.0027 32.0000 1.9882 1.9909 418.1620 418.8539 0.1038 -1.0000 -1.0000 5928489 1582282792.50 151.5088 60.0027 32.0000 1.9881 1.9908 418.1056 418.7966 0.1036 -1.0000 -1.0000 5928551 1582282792.60 151.5088 60.0027 32.0000 1.9884 1.9911 417.9646 418.6557 0.1038 -1.0000 -1.0000 5928630 1582282792.70 151.5088 60.0027 32.0000 1.9885 1.9912 418.0349 418.7270 0.1038 -1.0000 -1.0000 5928692 1582282792.80 151.5088 60.0027 32.0000 1.9884 1.9911 418.1154 418.8083 0.1040 -1.0000 -1.0000 5928755 1582282792.90 151.5088 60.0027 32.0000 1.9884 1.9911 418.1110 418.8038 0.1039 -1.0000 -1.0000 5929005 1582282793.00 151.4883 60.0027 32.0000 1.9891 1.9918 418.0251 418.7183 0.1039 -1.0000 -1.0000 5929067 1582282793.10 151.4759 60.0027 32.0000 1.9883 1.9911 418.0294 418.7228 0.1040 -1.0000 -1.0000 5929130 1582282793.20 151.4759 60.0027 32.0000 1.9881 1.9908 418.0808 418.7743 0.1041 -1.0000 -1.0000 5929192 1582282793.30 151.4759 60.0027 32.0000 1.9886 1.9913 417.9216 418.6156 0.1042 -1.0000 -1.0000 5929270 1582282793.40 151.4759 60.0027 32.0000 1.9888 1.9915 417.9310 418.6247 0.1040 -1.0000 -1.0000 5929317 1582282793.50 151.4759 60.0027 32.0000 1.9884 1.9911 418.1151 418.8084 0.1040 -1.0000 -1.0000 5929395 1582282793.60 151.4377 60.0027 32.0000 1.9883 1.9911 418.0346 418.7291 0.1042 -1.0000 -1.0000 5929458 1582282793.70 151.4377 60.0027 32.0000 1.9895 1.9922 417.9052 418.5989 0.1041 -1.0000 -1.0000 5929520 1582282793.80 151.4377 60.0027 32.0000 1.9890 1.9918 417.9797 418.6733 0.1041 -1.0000 -1.0000 5929598 1582282793.90 151.4377 60.0027 32.0000 1.9885 1.9913 418.1109 418.8047 0.1041 -1.0000 -1.0000 5929661 1582282794.00 151.4377 60.0027 32.0000 1.9882 1.9909 418.0449 418.7386 0.1041 -1.0000 -1.0000 5929723 1582282794.10 151.4729 60.0027 32.0000 1.9889 1.9916 417.9677 418.6624 0.1042 -1.0000 -1.0000 5929801 1582282794.20 151.4729 60.0027 32.0000 1.9889 1.9916 418.0985 418.7926 0.1041 -1.0000 -1.0000 5929864 1582282794.30 151.4729 60.0027 32.0000 1.9886 1.9913 418.2216 418.9174 0.1044 -1.0000 -1.0000 5929926 1582282794.40 151.4729 60.0027 32.0000 1.9891 1.9919 418.1398 418.8358 0.1044 -1.0000 -1.0000 5929989 1582282794.50 151.4729 60.0027 32.0000 1.9893 1.9920 417.9958 418.6911 0.1043 -1.0000 -1.0000 5930583 1582282794.60 151.4728 60.0027 32.0000 1.9884 1.9911 418.1327 418.8280 0.1043 -1.0000 -1.0000 5930661 1582282794.70 151.4725 60.0024 32.0000 1.9884 1.9911 418.1681 418.8639 0.1044 -1.0000 -1.0000 5930723 1582282794.80 151.4725 60.0024 32.0000 1.9882 1.9909 418.0868 418.7831 0.1045 -1.0000 -1.0000 5930786 1582282794.90 151.4725 60.0024 32.0000 1.9890 1.9918 417.9655 418.6616 0.1044 -1.0000 -1.0000 5930864 1582282795.00 151.4725 60.0024 32.0000 1.9877 1.9904 418.1553 418.8507 0.1044 -1.0000 -1.0000 5930927 1582282795.10 151.4725 60.0024 32.0000 1.9878 1.9905 418.0575 418.7539 0.1044 -1.0000 -1.0000 5930989 1582282795.20 151.3798 60.0024 32.0000 1.9886 1.9914 417.9203 418.6162 0.1045 -1.0000 -1.0000 5931051 1582282795.30 151.3798 60.0024 32.0000 1.9881 1.9908 418.0078 418.7030 0.1043 -1.0000 -1.0000 5931114 1582282795.40 151.3798 60.0024 32.0000 1.9883 1.9910 418.1122 418.8092 0.1046 -1.0000 -1.0000 5931176 1582282795.50 151.3798 60.0024 32.0000 1.9895 1.9922 418.0144 418.7109 0.1045 -1.0000 -1.0000 5931364 1582282795.60 151.3798 60.0024 32.0000 1.9895 1.9922 417.9318 418.6277 0.1044 -1.0000 -1.0000 5931427 1582282795.70 151.4203 60.0024 32.0000 1.9890 1.9917 418.0977 418.7952 0.1046 -1.0000 -1.0000 5931489 1582282795.80 151.5306 60.0024 32.0000 1.9891 1.9918 418.1180 418.8151 0.1046 -1.0000 -1.0000 5931567 1582282795.90 151.5306 60.0024 32.0000 1.9891 1.9918 417.9345 418.6312 0.1046 -1.0000 -1.0000 5931630 1582282796.00 151.5306 60.0024 32.0000 1.9895 1.9922 417.9564 418.6540 0.1047 -1.0000 -1.0000 5931801 1582282796.10 151.5306 60.0024 32.0000 1.9889 1.9917 418.0580 418.7553 0.1046 -1.0000 -1.0000 5931880 1582282796.20 151.5306 60.0024 32.0000 1.9890 1.9917 418.0210 418.7187 0.1046 -1.0000 -1.0000 5931942 1582282796.30 151.5306 60.0024 32.0000 1.9893 1.9921 417.9218 418.6191 0.1047 -1.0000 -1.0000 5932005 1582282796.40 151.5306 60.0024 32.0000 1.9881 1.9908 418.0783 418.7758 0.1046 -1.0000 -1.0000 5932083 1582282796.50 151.5306 60.0024 32.0000 1.9884 1.9911 418.1667 418.8650 0.1048 -1.0000 -1.0000 5932333 1582282796.60 151.5306 60.0024 32.0000 1.9898 1.9925 417.9909 418.6891 0.1047 -1.0000 -1.0000 5932411 1582282796.70 151.5306 60.0024 32.0000 1.9879 1.9906 417.9759 418.6737 0.1047 -1.0000 -1.0000 5932458 1582282796.80 151.5248 60.0024 32.0000 1.9880 1.9908 418.0910 418.7895 0.1048 -1.0000 -1.0000 5932536 1582282796.90 151.3899 60.0024 32.0000 1.9892 1.9919 418.0911 418.7897 0.1048 -1.0000 -1.0000 5932598 1582282797.00 151.3899 60.0024 32.0000 1.9887 1.9914 417.9001 418.5979 0.1047 -1.0000 -1.0000 5933067 1582282797.10 151.3899 60.0024 32.0000 1.9887 1.9914 417.9730 418.6715 0.1048 -1.0000 -1.0000 5933130 1582282797.20 151.3899 60.0024 32.0000 1.9875 1.9902 418.1720 418.8711 0.1048 -1.0000 -1.0000 5933208 1582282797.30 151.3899 60.0024 32.0000 1.9884 1.9911 418.0557 418.7539 0.1048 -1.0000 -1.0000 5933270 1582282797.40 151.3785 60.0024 32.0000 1.9892 1.9920 417.9493 418.6470 0.1046 -1.0000 -1.0000 5933333 1582282797.50 151.3785 60.0024 32.0000 1.9881 1.9909 418.1013 418.7994 0.1048 -1.0000 -1.0000 5933551 1582282797.60 151.3785 60.0024 32.0000 1.9873 1.9900 418.2379 418.9371 0.1048 -1.0000 -1.0000 5933614 1582282797.70 151.3785 60.0024 32.0000 1.9892 1.9919 418.0186 418.7167 0.1048 -1.0000 -1.0000 5933676 1582282797.80 151.3785 60.0024 32.0000 1.9887 1.9914 417.8825 418.5811 0.1048 -1.0000 -1.0000 5933739 1582282797.90 151.4488 60.0024 32.0000 1.9892 1.9919 417.8841 418.5824 0.1049 -1.0000 -1.0000 5933801 1582282798.00 151.4956 60.0024 32.0000 1.9886 1.9913 418.0584 418.7578 0.1049 -1.0000 -1.0000 5933864 1582282798.10 151.4956 60.0024 32.0000 1.9888 1.9915 418.0460 418.7459 0.1050 -1.0000 -1.0000 5934005 1582282798.20 151.4956 60.0024 32.0000 1.9896 1.9923 417.9867 418.6859 0.1049 -1.0000 -1.0000 5934067 1582282798.30 151.4956 60.0024 32.0000 1.9893 1.9920 417.9496 418.6485 0.1049 -1.0000 -1.0000 5934130 1582282798.40 151.4956 60.0024 32.0000 1.9889 1.9916 418.0110 418.7103 0.1050 -1.0000 -1.0000 5934208 1582282798.50 151.4768 60.0024 32.0000 1.9891 1.9918 418.1119 418.8125 0.1051 -1.0000 -1.0000 5934270 1582282798.60 151.4768 60.0024 32.0000 1.9891 1.9918 417.9692 418.6690 0.1049 -1.0000 -1.0000 5934348 1582282798.70 151.4768 60.0024 32.0000 1.9893 1.9921 418.0182 418.7175 0.1050 -1.0000 -1.0000 5934411 1582282798.80 151.4768 60.0024 32.0000 1.9879 1.9906 418.1638 418.8642 0.1050 -1.0000 -1.0000 5934473 1582282798.90 151.4768 60.0024 32.0000 1.9881 1.9909 417.9731 418.6727 0.1050 -1.0000 -1.0000 5934536 1582282799.00 151.4768 60.0024 32.0000 1.9892 1.9919 417.9499 418.6492 0.1050 -1.0000 -1.0000 5934598 1582282799.10 151.4566 60.0024 32.0000 1.9881 1.9909 417.9420 418.6413 0.1050 -1.0000 -1.0000 5935036 1582282799.20 151.4028 60.0024 32.0000 1.9878 1.9906 418.0599 418.7606 0.1051 -1.0000 -1.0000 5935114 1582282799.30 151.4028 60.0024 32.0000 1.9888 1.9915 418.0667 418.7673 0.1051 -1.0000 -1.0000 5935177 1582282799.40 151.4028 60.0024 32.0000 1.9890 1.9917 417.9026 418.6022 0.1050 -1.0000 -1.0000 5935239 1582282799.50 151.4028 60.0024 32.0000 1.9889 1.9917 417.9770 418.6766 0.1050 -1.0000 -1.0000 5935317 1582282799.60 151.4028 60.0024 32.0000 1.9884 1.9911 418.0428 418.7426 0.1051 -1.0000 -1.0000 5935551 1582282799.70 151.4834 60.0027 32.0000 1.9882 1.9909 418.1020 418.8021 0.1050 -1.0000 -1.0000 5935614 1582282799.80 151.4834 60.0027 32.0000 1.9893 1.9921 417.9023 418.6013 0.1050 -1.0000 -1.0000 5935676 1582282799.90 151.4834 60.0027 32.0000 1.9883 1.9911 418.0388 418.7395 0.1051 -1.0000 -1.0000 5935739 1582282800.00 151.4834 60.0027 32.0000 1.9883 1.9910 418.1145 418.8150 0.1051 -1.0000 -1.0000 5935801 1582282800.10 151.4834 60.0027 32.0000 1.9886 1.9914 418.0532 418.7546 0.1053 -1.0000 -1.0000 5935880 1582282800.20 151.4834 60.0027 32.0000 1.9891 1.9918 418.0166 418.7181 0.1053 -1.0000 -1.0000 5935942 1582282800.30 151.4834 60.0027 32.0000 1.9899 1.9926 418.0200 418.7207 0.1050 -1.0000 -1.0000 5936005 1582282800.40 151.4565 60.0027 32.0000 1.9885 1.9913 418.2187 418.9194 0.1051 -1.0000 -1.0000 5936083 1582282800.50 151.4565 60.0027 32.0000 1.9877 1.9905 418.2010 418.9023 0.1051 -1.0000 -1.0000 5936145 1582282800.60 151.4565 60.0027 32.0000 1.9880 1.9908 418.0558 418.7568 0.1052 -1.0000 -1.0000 5936270 1582282800.70 151.4565 60.0027 32.0000 1.9894 1.9922 417.9002 418.6012 0.1052 -1.0000 -1.0000 5936333 1582282800.80 151.4565 60.0027 32.0000 1.9879 1.9907 418.2051 418.9060 0.1051 -1.0000 -1.0000 5936395 1582282800.90 151.4181 60.0027 32.0000 1.9882 1.9910 418.0772 418.7782 0.1053 -1.0000 -1.0000 5936473 1582282801.00 151.3560 60.0027 32.0000 1.9886 1.9913 417.9951 418.6960 0.1051 -1.0000 -1.0000 5936536 1582282801.10 151.3560 60.0027 32.0000 1.9887 1.9915 417.8958 418.5947 0.1050 -1.0000 -1.0000 5937380 1582282801.20 151.3560 60.0027 32.0000 1.9879 1.9907 418.0848 418.7856 0.1052 -1.0000 -1.0000 5937458 1582282801.30 151.3560 60.0027 32.0000 1.9883 1.9910 418.1623 418.8645 0.1054 -1.0000 -1.0000 5937520 1582282801.40 151.3560 60.0027 32.0000 1.9888 1.9915 418.1272 418.8290 0.1052 -1.0000 -1.0000 5937583 1582282801.50 151.4429 60.0027 32.0000 1.9890 1.9918 417.9321 418.6331 0.1052 -1.0000 -1.0000 5937661 1582282801.60 151.4429 60.0027 32.0000 1.9892 1.9920 418.1121 418.8135 0.1052 -1.0000 -1.0000 5937723 1582282801.70 151.4429 60.0027 32.0000 1.9885 1.9912 418.2041 418.9044 0.1050 -1.0000 -1.0000 5937786 1582282801.80 151.4429 60.0027 32.0000 1.9882 1.9910 418.1613 418.8621 0.1051 -1.0000 -1.0000 5937864 1582282801.90 151.4429 60.0027 32.0000 1.9889 1.9917 418.0430 418.7437 0.1051 -1.0000 -1.0000 5937926 1582282802.00 151.4429 60.0027 32.0000 1.9884 1.9912 418.1128 418.8137 0.1051 -1.0000 -1.0000 5937989 1582282802.10 151.4429 60.0027 32.0000 1.9888 1.9916 418.1924 418.8940 0.1052 -1.0000 -1.0000 5938067 1582282802.20 151.4429 60.0027 32.0000 1.9892 1.9920 418.0933 418.7934 0.1053 -1.0000 -1.0000 5938130 1582282802.30 151.4429 60.0027 32.0000 1.9883 1.9910 418.0698 418.7699 0.1051 -1.0000 -1.0000 5938192 1582282802.40 151.4429 60.0027 32.0000 1.9879 1.9907 418.1275 418.8278 0.1051 -1.0000 -1.0000 5938255 1582282802.50 151.4429 60.0027 32.0000 1.9882 1.9909 418.0970 418.7980 0.1052 -1.0000 -1.0000 5938317 1582282802.60 151.4824 60.0027 32.0000 1.9887 1.9914 417.9465 418.6481 0.1053 -1.0000 -1.0000 5938395 1582282802.70 151.4824 60.0027 32.0000 1.9892 1.9920 417.9945 418.6959 0.1052 -1.0000 -1.0000 5938520 1582282802.80 151.4824 60.0027 32.0000 1.9886 1.9913 418.1625 418.8643 0.1053 -1.0000 -1.0000 5938583 1582282802.90 151.4824 60.0027 32.0000 1.9879 1.9906 418.2014 418.9034 0.1053 -1.0000 -1.0000 5938661 1582282803.00 151.4824 60.0027 32.0000 1.9882 1.9910 418.0846 418.7865 0.1053 -1.0000 -1.0000 5938724 1582282803.10 151.4026 60.0027 32.0000 1.9882 1.9909 418.0536 418.7562 0.1053 -1.0000 -1.0000 5938786 1582282803.20 151.3908 60.0027 32.0000 1.9883 1.9910 418.1688 418.8700 0.1052 -1.0000 -1.0000 5939020 1582282803.30 151.3908 60.0027 32.0000 1.9884 1.9911 418.0546 418.7561 0.1053 -1.0000 -1.0000 5939083 1582282803.40 151.3908 60.0027 32.0000 1.9884 1.9912 418.0064 418.7075 0.1051 -1.0000 -1.0000 5939145 1582282803.50 151.3908 60.0027 32.0000 1.9888 1.9916 418.0148 418.7153 0.1051 -1.0000 -1.0000 5939224 1582282803.60 151.4057 60.0027 32.0000 1.9879 1.9907 418.1858 418.8876 0.1053 -1.0000 -1.0000 5939286 1582282803.70 151.5472 60.0027 32.0000 1.9883 1.9911 418.1726 418.8739 0.1051 -1.0000 -1.0000 5939520 1582282803.80 151.5472 60.0027 32.0000 1.9889 1.9916 418.0181 418.7191 0.1052 -1.0000 -1.0000 5939583 1582282803.90 151.5472 60.0027 32.0000 1.9884 1.9911 418.1707 418.8726 0.1052 -1.0000 -1.0000 5939645 1582282804.00 151.5472 60.0027 32.0000 1.9885 1.9913 418.1993 418.8999 0.1051 -1.0000 -1.0000 5939708 1582282804.10 151.5472 60.0027 32.0000 1.9889 1.9917 418.0396 418.7404 0.1052 -1.0000 -1.0000 5939786 1582282804.20 151.5255 60.0027 32.0000 1.9888 1.9915 418.0278 418.7296 0.1053 -1.0000 -1.0000 5940270 1582282804.30 151.5166 60.0027 32.0000 1.9878 1.9906 418.1578 418.8592 0.1051 -1.0000 -1.0000 5940333 1582282804.40 151.5166 60.0027 32.0000 1.9883 1.9910 418.1172 418.8177 0.1051 -1.0000 -1.0000 5940411 1582282804.50 151.5166 60.0027 32.0000 1.9893 1.9920 417.8795 418.5796 0.1050 -1.0000 -1.0000 5940473 1582282804.60 151.5166 60.0027 32.0000 1.9894 1.9922 418.0267 418.7263 0.1051 -1.0000 -1.0000 5940551 1582282804.70 151.5166 60.0027 32.0000 1.9884 1.9911 418.1335 418.8360 0.1054 -1.0000 -1.0000 5940614 1582282804.80 151.5166 60.0027 32.0000 1.9887 1.9914 418.1645 418.8654 0.1051 -1.0000 -1.0000 5940676 1582282804.90 151.5166 60.0027 32.0000 1.9891 1.9919 418.0697 418.7707 0.1051 -1.0000 -1.0000 5940755 1582282805.00 151.5166 60.0027 32.0000 1.9890 1.9918 417.9464 418.6466 0.1051 -1.0000 -1.0000 5940817 1582282805.10 151.5166 60.0027 32.0000 1.9889 1.9916 418.1482 418.8501 0.1053 -1.0000 -1.0000 5940880 1582282805.20 151.5166 60.0027 32.0000 1.9881 1.9908 418.1684 418.8698 0.1053 -1.0000 -1.0000 5940942 1582282805.30 151.4801 60.0027 32.0000 1.9888 1.9916 418.0625 418.7644 0.1053 -1.0000 -1.0000 5941270 1582282805.40 151.4313 60.0028 32.0000 1.9886 1.9913 417.9986 418.6995 0.1051 -1.0000 -1.0000 5941333 1582282805.50 151.4313 60.0028 32.0000 1.9881 1.9908 418.1751 418.8769 0.1052 -1.0000 -1.0000 5941411 1582282805.60 151.4221 60.0028 32.0000 1.9879 1.9906 418.1740 418.8746 0.1051 -1.0000 -1.0000 5941474 1582282805.70 151.4168 60.0028 32.0000 1.9889 1.9917 418.0889 418.7904 0.1053 -1.0000 -1.0000 5941536 1582282805.80 151.4168 60.0028 32.0000 1.9888 1.9916 417.9693 418.6715 0.1054 -1.0000 -1.0000 5941598 1582282805.90 151.5470 60.0028 32.0000 1.9879 1.9906 418.0462 418.7479 0.1053 -1.0000 -1.0000 5941661 1582282806.00 151.5470 60.0028 32.0000 1.9880 1.9907 418.1662 418.8680 0.1052 -1.0000 -1.0000 5941723 1582282806.10 151.5470 60.0028 32.0000 1.9886 1.9914 418.0171 418.7189 0.1053 -1.0000 -1.0000 5941801 1582282806.20 151.5470 60.0028 32.0000 1.9890 1.9918 417.8510 418.5523 0.1053 -1.0000 -1.0000 5941864 1582282806.30 151.5470 60.0028 32.0000 1.9887 1.9914 418.0189 418.7210 0.1054 -1.0000 -1.0000 5941926 1582282806.40 151.5470 60.0028 32.0000 1.9883 1.9911 418.1521 418.8546 0.1053 -1.0000 -1.0000 5942005 1582282806.50 151.5040 60.0028 32.0000 1.9884 1.9911 418.0380 418.7399 0.1053 -1.0000 -1.0000 5942067 1582282806.60 151.5040 60.0028 32.0000 1.9887 1.9915 418.0677 418.7693 0.1052 -1.0000 -1.0000 5942145 1582282806.70 151.5040 60.0028 32.0000 1.9874 1.9901 418.1839 418.8853 0.1052 -1.0000 -1.0000 5942208 1582282806.80 151.5040 60.0028 32.0000 1.9886 1.9914 418.0918 418.7929 0.1052 -1.0000 -1.0000 5942333 1582282806.90 151.5040 60.0028 32.0000 1.9894 1.9922 417.8730 418.5749 0.1053 -1.0000 -1.0000 5942395 1582282807.00 151.5072 60.0028 32.0000 1.9894 1.9921 417.9151 418.6155 0.1051 -1.0000 -1.0000 5942458 1582282807.10 151.5080 60.0028 32.0000 1.9879 1.9907 418.0101 418.7111 0.1052 -1.0000 -1.0000 5942520 1582282807.20 151.5080 60.0028 32.0000 1.9881 1.9909 418.1556 418.8565 0.1051 -1.0000 -1.0000 5942598 1582282807.30 151.5080 60.0028 32.0000 1.9899 1.9926 418.1012 418.8019 0.1052 -1.0000 -1.0000 5943333 1582282807.40 151.5080 60.0028 32.0000 1.9887 1.9914 417.9373 418.6384 0.1052 -1.0000 -1.0000 5943395 1582282807.50 151.5080 60.0028 32.0000 1.9886 1.9914 418.0362 418.7378 0.1053 -1.0000 -1.0000 5943458 1582282807.60 151.5080 60.0028 32.0000 1.9880 1.9908 418.1862 418.8879 0.1052 -1.0000 -1.0000 5943520 1582282807.70 151.5080 60.0028 32.0000 1.9888 1.9916 418.0533 418.7544 0.1053 -1.0000 -1.0000 5943583 1582282807.80 151.5080 60.0028 32.0000 1.9887 1.9914 418.0529 418.7549 0.1052 -1.0000 -1.0000 5943880 1582282807.90 151.5080 60.0028 32.0000 1.9885 1.9913 418.1976 418.8994 0.1053 -1.0000 -1.0000 5943942 1582282808.00 151.5080 60.0028 32.0000 1.9882 1.9910 418.2164 418.9184 0.1052 -1.0000 -1.0000 5944005 1582282808.10 151.4315 60.0028 32.0000 1.9894 1.9922 418.0783 418.7797 0.1052 -1.0000 -1.0000 5944067 1582282808.20 151.4205 60.0028 32.0000 1.9894 1.9921 418.0294 418.7312 0.1054 -1.0000 -1.0000 5944130 1582282808.30 151.4205 60.0028 32.0000 1.9883 1.9910 418.1721 418.8740 0.1052 -1.0000 -1.0000 5944192 1582282808.40 151.4205 60.0028 32.0000 1.9884 1.9912 418.1183 418.8196 0.1053 -1.0000 -1.0000 5944270 1582282808.50 151.4205 60.0028 32.0000 1.9888 1.9915 417.9587 418.6597 0.1051 -1.0000 -1.0000 5944333 1582282808.60 151.4635 60.0028 32.0000 1.9889 1.9916 417.9097 418.6109 0.1052 -1.0000 -1.0000 5944411 1582282808.70 151.5109 60.0028 32.0000 1.9881 1.9909 418.1173 418.8178 0.1051 -1.0000 -1.0000 5944473 1582282808.80 151.5109 60.0028 32.0000 1.9882 1.9909 418.2085 418.9103 0.1053 -1.0000 -1.0000 5944536 1582282808.90 151.5109 60.0028 32.0000 1.9883 1.9911 418.0395 418.7419 0.1054 -1.0000 -1.0000 5944598 1582282809.00 151.5109 60.0028 32.0000 1.9884 1.9912 418.0915 418.7907 0.1049 -1.0000 -1.0000 5944661 1582282809.10 151.5109 60.0028 32.0000 1.9879 1.9907 418.1159 418.8166 0.1051 -1.0000 -1.0000 5944723 1582282809.20 151.4541 60.0028 32.0000 1.9880 1.9907 418.1083 418.8090 0.1050 -1.0000 -1.0000 5944802 1582282809.30 151.4541 60.0028 32.0000 1.9887 1.9914 417.9860 418.6866 0.1051 -1.0000 -1.0000 5944864 1582282809.40 151.4541 60.0028 32.0000 1.9887 1.9914 417.9798 418.6802 0.1051 -1.0000 -1.0000 5945051 1582282809.50 151.4541 60.0028 32.0000 1.9883 1.9910 418.1042 418.8045 0.1050 -1.0000 -1.0000 5945114 1582282809.60 151.4541 60.0028 32.0000 1.9887 1.9915 418.2116 418.9135 0.1053 -1.0000 -1.0000 5945177 1582282809.70 151.4173 60.0026 32.0000 1.9892 1.9920 418.0304 418.7328 0.1053 -1.0000 -1.0000 5945239 1582282809.80 151.4142 60.0026 32.0000 1.9884 1.9912 417.9646 418.6660 0.1053 -1.0000 -1.0000 5945317 1582282809.90 151.4142 60.0026 32.0000 1.9883 1.9911 418.0453 418.7472 0.1053 -1.0000 -1.0000 5945551 1582282810.00 151.4142 60.0026 32.0000 1.9877 1.9904 418.1312 418.8330 0.1052 -1.0000 -1.0000 5945614 1582282810.10 151.4142 60.0026 32.0000 1.9890 1.9918 418.0397 418.7404 0.1052 -1.0000 -1.0000 5945676 1582282810.20 151.4142 60.0026 32.0000 1.9897 1.9924 418.0202 418.7213 0.1052 -1.0000 -1.0000 5945739 1582282810.30 151.4068 60.0026 32.0000 1.9887 1.9914 418.2438 418.9450 0.1052 -1.0000 -1.0000 5945801 1582282810.40 151.4068 60.0026 32.0000 1.9887 1.9915 418.2069 418.9089 0.1053 -1.0000 -1.0000 5946301 1582282810.50 151.4068 60.0026 32.0000 1.9895 1.9922 417.9795 418.6807 0.1052 -1.0000 -1.0000 5946364 1582282810.60 151.4068 60.0026 32.0000 1.9887 1.9914 417.9896 418.6914 0.1054 -1.0000 -1.0000 5946426 1582282810.70 151.4068 60.0026 32.0000 1.9888 1.9916 418.0929 418.7947 0.1053 -1.0000 -1.0000 5946489 1582282810.80 151.5187 60.0026 32.0000 1.9889 1.9916 418.2443 418.9458 0.1052 -1.0000 -1.0000 5946551 1582282810.90 151.5574 60.0026 32.0000 1.9889 1.9916 417.9982 418.6991 0.1052 -1.0000 -1.0000 5946802 1582282811.00 151.5574 60.0026 32.0000 1.9891 1.9919 418.0530 418.7539 0.1052 -1.0000 -1.0000 5946864 1582282811.10 151.5574 60.0026 32.0000 1.9883 1.9910 418.1505 418.8522 0.1053 -1.0000 -1.0000 5946927 1582282811.20 151.5574 60.0026 32.0000 1.9889 1.9916 418.1120 418.8137 0.1052 -1.0000 -1.0000 5946989 1582282811.30 151.5574 60.0026 32.0000 1.9891 1.9918 418.0628 418.7642 0.1052 -1.0000 -1.0000 5947067 1582282811.40 151.5574 60.0026 32.0000 1.9882 1.9910 418.0668 418.7679 0.1052 -1.0000 -1.0000 5947317 1582282811.50 151.5574 60.0026 32.0000 1.9878 1.9905 418.1809 418.8834 0.1053 -1.0000 -1.0000 5947380 1582282811.60 151.5574 60.0026 32.0000 1.9891 1.9919 418.0516 418.7533 0.1053 -1.0000 -1.0000 5947442 1582282811.70 151.5574 60.0026 32.0000 1.9895 1.9922 417.9188 418.6199 0.1052 -1.0000 -1.0000 5947505 1582282811.80 151.5574 60.0026 32.0000 1.9890 1.9918 417.9650 418.6667 0.1052 -1.0000 -1.0000 5947583 1582282811.90 151.5682 60.0026 32.0000 1.9889 1.9916 418.1309 418.8330 0.1054 -1.0000 -1.0000 5947645 1582282812.00 151.5682 60.0026 32.0000 1.9885 1.9912 418.3063 419.0093 0.1054 -1.0000 -1.0000 5947770 1582282812.10 151.5310 60.0026 32.0000 1.9887 1.9914 418.0428 418.7440 0.1052 -1.0000 -1.0000 5947848 1582282812.20 151.4943 60.0026 32.0000 1.9895 1.9922 417.9421 418.6432 0.1052 -1.0000 -1.0000 5947911 1582282812.30 151.4943 60.0026 32.0000 1.9890 1.9917 417.9987 418.7012 0.1055 -1.0000 -1.0000 5947973 1582282812.40 151.4785 60.0026 32.0000 1.9890 1.9918 418.1047 418.8073 0.1054 -1.0000 -1.0000 5948036 1582282812.50 151.4558 60.0026 32.0000 1.9891 1.9918 418.0259 418.7282 0.1054 -1.0000 -1.0000 5948270 1582282812.60 151.4558 60.0026 32.0000 1.9896 1.9924 417.9787 418.6815 0.1054 -1.0000 -1.0000 5948348 1582282812.70 151.4558 60.0026 32.0000 1.9889 1.9916 418.1962 418.8988 0.1054 -1.0000 -1.0000 5948411 1582282812.80 151.4558 60.0026 32.0000 1.9892 1.9919 418.1480 418.8509 0.1054 -1.0000 -1.0000 5948473 1582282812.90 151.4558 60.0026 32.0000 1.9889 1.9917 417.9349 418.6376 0.1055 -1.0000 -1.0000 5948536 1582282813.00 151.5336 60.0026 32.0000 1.9897 1.9924 417.9428 418.6451 0.1054 -1.0000 -1.0000 5948817 1582282813.10 151.5636 60.0026 32.0000 1.9888 1.9916 417.9837 418.6866 0.1055 -1.0000 -1.0000 5948880 1582282813.20 151.5636 60.0026 32.0000 1.9888 1.9915 418.1506 418.8538 0.1055 -1.0000 -1.0000 5948958 1582282813.30 151.5636 60.0026 32.0000 1.9894 1.9922 418.1378 418.8408 0.1054 -1.0000 -1.0000 5949020 1582282813.40 151.5636 60.0026 32.0000 1.9893 1.9920 418.0316 418.7344 0.1054 -1.0000 -1.0000 5949083 1582282813.50 151.5636 60.0026 32.0000 1.9893 1.9920 418.0207 418.7235 0.1055 -1.0000 -1.0000 5949567 1582282813.60 151.5329 60.0026 32.0000 1.9877 1.9905 418.1620 418.8653 0.1055 -1.0000 -1.0000 5949630 1582282813.70 151.5329 60.0026 32.0000 1.9889 1.9916 417.9926 418.6947 0.1054 -1.0000 -1.0000 5949692 1582282813.80 151.5050 60.0026 32.0000 1.9891 1.9919 417.9429 418.6460 0.1054 -1.0000 -1.0000 5949770 1582282813.90 151.5050 60.0026 32.0000 1.9883 1.9911 418.1082 418.8105 0.1055 -1.0000 -1.0000 5949833 1582282814.00 151.5050 60.0026 32.0000 1.9883 1.9910 418.0727 418.7759 0.1055 -1.0000 -1.0000 5949895 1582282814.10 151.4960 60.0026 32.0000 1.9896 1.9923 417.9798 418.6819 0.1054 -1.0000 -1.0000 5949973 1582282814.20 151.4343 60.0026 32.0000 1.9888 1.9915 418.0264 418.7292 0.1055 -1.0000 -1.0000 5950020 1582282814.30 151.4343 60.0026 32.0000 1.9881 1.9908 418.0311 418.7346 0.1056 -1.0000 -1.0000 5950083 1582282814.40 151.4343 60.0026 32.0000 1.9888 1.9916 417.9832 418.6856 0.1054 -1.0000 -1.0000 5950161 1582282814.50 151.4343 60.0026 32.0000 1.9887 1.9915 417.9237 418.6266 0.1055 -1.0000 -1.0000 5950536 1582282814.60 151.4343 60.0026 32.0000 1.9882 1.9910 417.9539 418.6567 0.1054 -1.0000 -1.0000 5950614 1582282814.70 151.3960 60.0026 32.0000 1.9883 1.9911 418.0623 418.7659 0.1057 -1.0000 -1.0000 5950676 1582282814.80 151.4490 60.0029 32.0000 1.9892 1.9920 417.9680 418.6719 0.1056 -1.0000 -1.0000 5950739 1582282814.90 151.4490 60.0029 32.0000 1.9898 1.9925 418.0038 418.7070 0.1055 -1.0000 -1.0000 5950817 1582282815.00 151.4490 60.0029 32.0000 1.9888 1.9916 418.1347 418.8382 0.1055 -1.0000 -1.0000 5950880 1582282815.10 151.4490 60.0029 32.0000 1.9885 1.9913 418.2345 418.9389 0.1057 -1.0000 -1.0000 5951051 1582282815.20 151.5104 60.0029 32.0000 1.9888 1.9915 418.1596 418.8638 0.1056 -1.0000 -1.0000 5951130 1582282815.30 151.5189 60.0029 32.0000 1.9887 1.9915 417.9864 418.6896 0.1055 -1.0000 -1.0000 5951192 1582282815.40 151.5189 60.0029 32.0000 1.9884 1.9912 418.0745 418.7768 0.1054 -1.0000 -1.0000 5951255 1582282815.50 151.5189 60.0029 32.0000 1.9887 1.9915 418.1606 418.8641 0.1055 -1.0000 -1.0000 5951333 1582282815.60 151.5189 60.0029 32.0000 1.9897 1.9924 418.0061 418.7090 0.1055 -1.0000 -1.0000 5951551 1582282815.70 151.5189 60.0029 32.0000 1.9888 1.9916 417.9489 418.6521 0.1055 -1.0000 -1.0000 5951614 1582282815.80 151.5189 60.0029 32.0000 1.9888 1.9915 417.9625 418.6654 0.1055 -1.0000 -1.0000 5951692 1582282815.90 151.4742 60.0029 32.0000 1.9891 1.9918 418.0557 418.7591 0.1055 -1.0000 -1.0000 5951755 1582282816.00 151.4712 60.0029 32.0000 1.9885 1.9913 417.9419 418.6452 0.1056 -1.0000 -1.0000 5951817 1582282816.10 151.4712 60.0029 32.0000 1.9891 1.9919 417.8887 418.5919 0.1055 -1.0000 -1.0000 5952051 1582282816.20 151.4712 60.0029 32.0000 1.9893 1.9920 418.0448 418.7491 0.1057 -1.0000 -1.0000 5952114 1582282816.30 151.4712 60.0029 32.0000 1.9882 1.9909 418.1825 418.8878 0.1058 -1.0000 -1.0000 5952176 1582282816.40 151.4712 60.0029 32.0000 1.9886 1.9914 418.1130 418.8170 0.1056 -1.0000 -1.0000 5952255 1582282816.50 151.4777 60.0029 32.0000 1.9891 1.9918 418.0723 418.7759 0.1055 -1.0000 -1.0000 5952317 1582282816.60 151.4777 60.0029 32.0000 1.9894 1.9922 418.0409 418.7440 0.1055 -1.0000 -1.0000 5952567 1582282816.70 151.4777 60.0029 32.0000 1.9889 1.9917 418.1525 418.8570 0.1057 -1.0000 -1.0000 5952630 1582282816.80 151.4777 60.0029 32.0000 1.9887 1.9915 418.2710 418.9758 0.1058 -1.0000 -1.0000 5952692 1582282816.90 151.4777 60.0029 32.0000 1.9886 1.9914 418.1195 418.8250 0.1058 -1.0000 -1.0000 5952755 1582282817.00 151.4915 60.0029 32.0000 1.9888 1.9916 418.0671 418.7718 0.1057 -1.0000 -1.0000 5952817 1582282817.10 151.5082 60.0029 32.0000 1.9890 1.9917 418.2588 418.9634 0.1057 -1.0000 -1.0000 5953051 1582282817.20 151.5082 60.0029 32.0000 1.9887 1.9914 418.2709 418.9758 0.1057 -1.0000 -1.0000 5953130 1582282817.30 151.5082 60.0029 32.0000 1.9886 1.9914 418.1431 418.8474 0.1056 -1.0000 -1.0000 5953192 1582282817.40 151.5082 60.0029 32.0000 1.9891 1.9918 417.9475 418.6519 0.1057 -1.0000 -1.0000 5953255 1582282817.50 151.5082 60.0029 32.0000 1.9880 1.9908 418.0779 418.7816 0.1056 -1.0000 -1.0000 5953317 1582282817.60 151.5208 60.0029 32.0000 1.9885 1.9912 418.1097 418.8138 0.1057 -1.0000 -1.0000 5953380 1582282817.70 151.5208 60.0029 32.0000 1.9885 1.9913 418.1332 418.8385 0.1058 -1.0000 -1.0000 5953442 1582282817.80 151.5208 60.0029 32.0000 1.9892 1.9920 417.9801 418.6849 0.1057 -1.0000 -1.0000 5953520 1582282817.90 151.5208 60.0029 32.0000 1.9888 1.9916 418.0866 418.7904 0.1055 -1.0000 -1.0000 5953583 1582282818.00 151.5208 60.0029 32.0000 1.9883 1.9911 418.1685 418.8731 0.1057 -1.0000 -1.0000 5953645 1582282818.10 151.5208 60.0029 32.0000 1.9886 1.9914 418.2194 418.9239 0.1057 -1.0000 -1.0000 5954036 1582282818.20 151.5208 60.0029 32.0000 1.9889 1.9917 417.9674 418.6720 0.1057 -1.0000 -1.0000 5954098 1582282818.30 151.4762 60.0029 32.0000 1.9884 1.9912 418.1243 418.8284 0.1055 -1.0000 -1.0000 5954161 1582282818.40 151.4762 60.0029 32.0000 1.9881 1.9908 418.2701 418.9753 0.1057 -1.0000 -1.0000 5954239 1582282818.50 151.4762 60.0029 32.0000 1.9898 1.9925 418.0901 418.7948 0.1057 -1.0000 -1.0000 5954333 1582282818.60 151.4762 60.0029 32.0000 1.9889 1.9917 418.0247 418.7289 0.1056 -1.0000 -1.0000 5954395 1582282818.70 151.4762 60.0029 32.0000 1.9891 1.9918 417.9926 418.6976 0.1058 -1.0000 -1.0000 5954458 1582282818.80 151.4750 60.0029 32.0000 1.9893 1.9921 418.2554 418.9604 0.1057 -1.0000 -1.0000 5954520 1582282818.90 151.4724 60.0029 32.0000 1.9891 1.9919 418.1903 418.8949 0.1056 -1.0000 -1.0000 5954598 1582282819.00 151.4724 60.0029 32.0000 1.9896 1.9923 418.0138 418.7182 0.1057 -1.0000 -1.0000 5954661 1582282819.10 151.4724 60.0029 32.0000 1.9896 1.9924 418.0040 418.7082 0.1057 -1.0000 -1.0000 5954724 1582282819.20 151.4724 60.0029 32.0000 1.9899 1.9927 418.0741 418.7782 0.1056 -1.0000 -1.0000 5955161 1582282819.30 151.4724 60.0029 32.0000 1.9893 1.9920 418.2149 418.9196 0.1057 -1.0000 -1.0000 5955224 1582282819.40 151.4731 60.0029 32.0000 1.9894 1.9922 418.0943 418.7990 0.1057 -1.0000 -1.0000 5955286 1582282819.50 151.5432 60.0029 32.0000 1.9896 1.9924 418.0072 418.7114 0.1057 -1.0000 -1.0000 5955364 1582282819.60 151.5432 60.0029 32.0000 1.9889 1.9916 418.0822 418.7868 0.1057 -1.0000 -1.0000 5955427 1582282819.70 151.5432 60.0029 32.0000 1.9888 1.9915 418.1790 418.8835 0.1057 -1.0000 -1.0000 5955505 1582282819.80 151.5432 60.0029 32.0000 1.9893 1.9921 418.1244 418.8289 0.1057 -1.0000 -1.0000 5955583 1582282819.90 151.5432 60.0029 32.0000 1.9901 1.9929 418.0343 418.7395 0.1059 -1.0000 -1.0000 5955645 1582282820.00 151.5432 60.0029 32.0000 1.9897 1.9924 417.9648 418.6691 0.1057 -1.0000 -1.0000 5955708 1582282820.10 151.5432 60.0029 32.0000 1.9891 1.9918 418.2686 418.9726 0.1056 -1.0000 -1.0000 5955770 1582282820.20 151.5708 60.0029 32.0000 1.9889 1.9917 418.1185 418.8233 0.1058 -1.0000 -1.0000 5956051 1582282820.30 151.5708 60.0029 32.0000 1.9890 1.9917 418.0678 418.7723 0.1057 -1.0000 -1.0000 5956114 1582282820.40 151.5708 60.0029 32.0000 1.9894 1.9922 418.0696 418.7747 0.1057 -1.0000 -1.0000 5956192 1582282820.50 151.5708 60.0029 32.0000 1.9886 1.9914 418.1508 418.8552 0.1056 -1.0000 -1.0000 5956255 1582282820.60 151.5708 60.0029 32.0000 1.9889 1.9917 418.1471 418.8518 0.1058 -1.0000 -1.0000 5956333 1582282820.70 151.5708 60.0029 32.0000 1.9891 1.9919 418.0345 418.7396 0.1057 -1.0000 -1.0000 5956395 1582282820.80 151.4983 60.0029 32.0000 1.9890 1.9917 418.0632 418.7675 0.1057 -1.0000 -1.0000 5956458 1582282820.90 151.4983 60.0029 32.0000 1.9888 1.9915 418.1850 418.8893 0.1056 -1.0000 -1.0000 5956520 1582282821.00 151.4983 60.0029 32.0000 1.9881 1.9909 418.1578 418.8617 0.1056 -1.0000 -1.0000 5956583 1582282821.10 151.4983 60.0029 32.0000 1.9896 1.9923 418.0260 418.7309 0.1057 -1.0000 -1.0000 5956645 1582282821.20 151.4983 60.0029 32.0000 1.9887 1.9915 417.9249 418.6281 0.1055 -1.0000 -1.0000 5956786 1582282821.30 151.4983 60.0029 32.0000 1.9885 1.9913 418.1205 418.8257 0.1059 -1.0000 -1.0000 5956848 1582282821.40 151.4599 60.0029 32.0000 1.9887 1.9915 418.0528 418.7581 0.1058 -1.0000 -1.0000 5956911 1582282821.50 151.4583 60.0029 32.0000 1.9895 1.9923 417.9983 418.7023 0.1057 -1.0000 -1.0000 5956989 1582282821.60 151.4583 60.0029 32.0000 1.9898 1.9925 418.0650 418.7686 0.1055 -1.0000 -1.0000 5957051 1582282821.70 151.4583 60.0029 32.0000 1.9887 1.9915 418.2024 418.9054 0.1055 -1.0000 -1.0000 5957536 1582282821.80 151.4583 60.0029 32.0000 1.9893 1.9921 418.0328 418.7368 0.1056 -1.0000 -1.0000 5957614 1582282821.90 151.4663 60.0029 32.0000 1.9896 1.9923 417.9651 418.6684 0.1056 -1.0000 -1.0000 5957676 1582282822.00 151.5063 60.0029 32.0000 1.9887 1.9914 418.1576 418.8614 0.1055 -1.0000 -1.0000 5957739 1582282822.10 151.5063 60.0029 32.0000 1.9893 1.9920 418.1444 418.8483 0.1056 -1.0000 -1.0000 5957801 1582282822.20 151.5063 60.0029 32.0000 1.9896 1.9923 418.0945 418.7994 0.1057 -1.0000 -1.0000 5958036 1582282822.30 151.5063 60.0029 32.0000 1.9905 1.9932 418.0307 418.7354 0.1057 -1.0000 -1.0000 5958099 1582282822.40 151.5063 60.0029 32.0000 1.9892 1.9920 418.0726 418.7773 0.1057 -1.0000 -1.0000 5958177 1582282822.50 151.6072 60.0029 32.0000 1.9893 1.9921 418.1228 418.8263 0.1056 -1.0000 -1.0000 5958239 1582282822.60 151.6072 60.0029 32.0000 1.9891 1.9918 418.1953 418.8999 0.1056 -1.0000 -1.0000 5958302 1582282822.70 151.6072 60.0029 32.0000 1.9890 1.9918 418.0793 418.7839 0.1057 -1.0000 -1.0000 5958364 1582282822.80 151.6072 60.0029 32.0000 1.9892 1.9920 418.1758 418.8807 0.1057 -1.0000 -1.0000 5958551 1582282822.90 151.6072 60.0029 32.0000 1.9896 1.9923 418.1886 418.8939 0.1057 -1.0000 -1.0000 5958614 1582282823.00 151.5496 60.0029 32.0000 1.9893 1.9921 418.0553 418.7596 0.1057 -1.0000 -1.0000 5958677 1582282823.10 151.4931 60.0029 32.0000 1.9894 1.9921 417.9499 418.6543 0.1057 -1.0000 -1.0000 5958739 1582282823.20 151.4931 60.0029 32.0000 1.9887 1.9915 418.0293 418.7326 0.1056 -1.0000 -1.0000 5958817 1582282823.30 151.4931 60.0029 32.0000 1.9885 1.9913 418.1665 418.8711 0.1056 -1.0000 -1.0000 5959599 1582282823.40 151.4931 60.0029 32.0000 1.9882 1.9909 418.1044 418.8085 0.1056 -1.0000 -1.0000 5959661 1582282823.50 151.4931 60.0029 32.0000 1.9893 1.9920 417.9701 418.6740 0.1057 -1.0000 -1.0000 5959739 1582282823.60 151.4685 60.0029 32.0000 1.9889 1.9917 418.1046 418.8096 0.1058 -1.0000 -1.0000 5959801 1582282823.70 151.4685 60.0029 32.0000 1.9880 1.9908 418.1958 418.9006 0.1056 -1.0000 -1.0000 5959864 1582282823.80 151.4685 60.0029 32.0000 1.9883 1.9910 418.1539 418.8587 0.1057 -1.0000 -1.0000 5959942 1582282823.90 151.4685 60.0029 32.0000 1.9891 1.9918 417.9846 418.6887 0.1057 -1.0000 -1.0000