02/21/2020 11:00 Picarro Gas Sampler (SN: 666) 0000005 1582282824.00 151.4685 60.0029 32.0000 1.9890 1.9918 418.1381 418.8428 0.1056 -1.0000 -1.0000 0000067 1582282824.10 151.4685 60.0029 32.0000 1.9888 1.9916 418.2809 418.9857 0.1058 -1.0000 -1.0000 0000130 1582282824.20 151.4527 60.0029 32.0000 1.9884 1.9912 418.0981 418.8037 0.1058 -1.0000 -1.0000 0000192 1582282824.30 151.4527 60.0029 32.0000 1.9885 1.9913 417.9443 418.6488 0.1056 -1.0000 -1.0000 0000270 1582282824.40 151.4527 60.0029 32.0000 1.9899 1.9926 417.9960 418.6994 0.1056 -1.0000 -1.0000 0000348 1582282824.50 151.4527 60.0029 32.0000 1.9888 1.9915 418.1301 418.8347 0.1057 -1.0000 -1.0000 0000411 1582282824.60 151.4527 60.0029 32.0000 1.9889 1.9916 418.2140 418.9187 0.1058 -1.0000 -1.0000 0000473 1582282824.70 151.4649 60.0030 32.0000 1.9887 1.9915 418.0308 418.7360 0.1057 -1.0000 -1.0000 0000536 1582282824.80 151.4994 60.0031 32.0000 1.9888 1.9916 417.9809 418.6841 0.1055 -1.0000 -1.0000 0001176 1582282824.90 151.4994 60.0031 32.0000 1.9888 1.9915 418.0465 418.7504 0.1057 -1.0000 -1.0000 0001255 1582282825.00 151.4994 60.0031 32.0000 1.9885 1.9913 418.1427 418.8486 0.1058 -1.0000 -1.0000 0001317 1582282825.10 151.4994 60.0031 32.0000 1.9892 1.9920 418.0549 418.7598 0.1057 -1.0000 -1.0000 0001380 1582282825.20 151.4994 60.0031 32.0000 1.9890 1.9918 418.1450 418.8510 0.1059 -1.0000 -1.0000 0001458 1582282825.30 151.4994 60.0031 32.0000 1.9885 1.9912 418.1768 418.8814 0.1057 -1.0000 -1.0000 0001520 1582282825.40 151.4994 60.0031 32.0000 1.9894 1.9922 418.0770 418.7813 0.1057 -1.0000 -1.0000 0001583 1582282825.50 151.4994 60.0031 32.0000 1.9890 1.9918 418.1272 418.8315 0.1056 -1.0000 -1.0000 0001661 1582282825.60 151.4994 60.0031 32.0000 1.9879 1.9907 418.2056 418.9107 0.1058 -1.0000 -1.0000 0001723 1582282825.70 151.4994 60.0031 32.0000 1.9880 1.9908 418.1216 418.8265 0.1057 -1.0000 -1.0000 0001770 1582282825.80 151.4994 60.0031 32.0000 1.9897 1.9924 417.9493 418.6532 0.1056 -1.0000 -1.0000 0001848 1582282825.90 151.3821 60.0031 32.0000 1.9889 1.9916 418.0664 418.7718 0.1059 -1.0000 -1.0000 0001911 1582282826.00 151.3821 60.0031 32.0000 1.9890 1.9917 418.1394 418.8453 0.1059 -1.0000 -1.0000 0001973 1582282826.10 151.3821 60.0031 32.0000 1.9892 1.9920 418.0481 418.7533 0.1057 -1.0000 -1.0000 0002051 1582282826.20 151.3821 60.0031 32.0000 1.9888 1.9916 417.9753 418.6794 0.1057 -1.0000 -1.0000 0002114 1582282826.30 151.3821 60.0031 32.0000 1.9888 1.9916 418.1653 418.8701 0.1057 -1.0000 -1.0000 0002176 1582282826.40 151.3821 60.0031 32.0000 1.9895 1.9923 418.0990 418.8041 0.1058 -1.0000 -1.0000 0002255 1582282826.50 151.4085 60.0031 32.0000 1.9899 1.9926 417.9603 418.6653 0.1058 -1.0000 -1.0000 0002317 1582282826.60 151.5206 60.0031 32.0000 1.9896 1.9924 418.0389 418.7431 0.1057 -1.0000 -1.0000 0002395 1582282826.70 151.5206 60.0031 32.0000 1.9883 1.9910 418.2366 418.9426 0.1059 -1.0000 -1.0000 0002458 1582282826.80 151.5206 60.0031 32.0000 1.9885 1.9913 418.1097 418.8151 0.1058 -1.0000 -1.0000 0002583 1582282826.90 151.5206 60.0031 32.0000 1.9891 1.9918 418.0140 418.7187 0.1057 -1.0000 -1.0000 0002645 1582282827.00 151.5206 60.0031 32.0000 1.9889 1.9916 417.9496 418.6552 0.1059 -1.0000 -1.0000 0002708 1582282827.10 151.5206 60.0031 32.0000 1.9875 1.9903 418.1837 418.8897 0.1057 -1.0000 -1.0000 0002770 1582282827.20 151.5206 60.0031 32.0000 1.9885 1.9912 418.2777 418.9824 0.1057 -1.0000 -1.0000 0002848 1582282827.30 151.5206 60.0031 32.0000 1.9889 1.9917 418.1169 418.8223 0.1058 -1.0000 -1.0000 0002911 1582282827.40 151.5206 60.0031 32.0000 1.9894 1.9921 417.9771 418.6820 0.1058 -1.0000 -1.0000 0003567 1582282827.50 151.5206 60.0031 32.0000 1.9882 1.9910 418.1685 418.8739 0.1057 -1.0000 -1.0000 0003630 1582282827.60 151.5227 60.0031 32.0000 1.9892 1.9920 418.1519 418.8571 0.1058 -1.0000 -1.0000 0003692 1582282827.70 151.5273 60.0031 32.0000 1.9883 1.9911 417.9344 418.6391 0.1057 -1.0000 -1.0000 0003755 1582282827.80 151.5273 60.0031 32.0000 1.9883 1.9911 418.0697 418.7744 0.1057 -1.0000 -1.0000 0003833 1582282827.90 151.5273 60.0031 32.0000 1.9890 1.9917 418.1766 418.8818 0.1058 -1.0000 -1.0000 0003895 1582282828.00 151.5273 60.0031 32.0000 1.9896 1.9924 418.0795 418.7851 0.1058 -1.0000 -1.0000 0003958 1582282828.10 151.5273 60.0031 32.0000 1.9898 1.9926 417.9842 418.6894 0.1058 -1.0000 -1.0000 0004036 1582282828.20 151.5081 60.0031 32.0000 1.9897 1.9925 418.0994 418.8053 0.1059 -1.0000 -1.0000 0004099 1582282828.30 151.5081 60.0031 32.0000 1.9889 1.9917 418.2639 418.9696 0.1058 -1.0000 -1.0000 0004161 1582282828.40 151.5081 60.0031 32.0000 1.9900 1.9928 418.1141 418.8188 0.1058 -1.0000 -1.0000 0004348 1582282828.50 151.5081 60.0031 32.0000 1.9896 1.9924 417.9968 418.7019 0.1058 -1.0000 -1.0000 0004411 1582282828.60 151.5081 60.0031 32.0000 1.9897 1.9924 418.1589 418.8637 0.1057 -1.0000 -1.0000 0004489 1582282828.70 151.5120 60.0031 32.0000 1.9882 1.9910 418.2153 418.9205 0.1058 -1.0000 -1.0000 0004551 1582282828.80 151.5512 60.0031 32.0000 1.9891 1.9918 418.0759 418.7819 0.1058 -1.0000 -1.0000 0004614 1582282828.90 151.5512 60.0031 32.0000 1.9889 1.9917 417.9879 418.6932 0.1059 -1.0000 -1.0000 0004817 1582282829.00 151.5512 60.0031 32.0000 1.9896 1.9924 418.1483 418.8541 0.1059 -1.0000 -1.0000 0004880 1582282829.10 151.5512 60.0031 32.0000 1.9881 1.9909 418.1750 418.8815 0.1059 -1.0000 -1.0000 0004942 1582282829.20 151.5512 60.0031 32.0000 1.9883 1.9910 418.2194 418.9248 0.1058 -1.0000 -1.0000 0005020 1582282829.30 151.5512 60.0031 32.0000 1.9888 1.9916 418.0901 418.7963 0.1059 -1.0000 -1.0000 0005083 1582282829.40 151.5512 60.0031 32.0000 1.9902 1.9929 417.9566 418.6608 0.1057 -1.0000 -1.0000 0005130 1582282829.50 151.5512 60.0031 32.0000 1.9891 1.9919 418.0622 418.7675 0.1058 -1.0000 -1.0000 0005927 1582282829.60 151.5512 60.0031 32.0000 1.9885 1.9913 418.1776 418.8840 0.1059 -1.0000 -1.0000 0005989 1582282829.70 151.5512 60.0031 32.0000 1.9879 1.9907 418.1254 418.8310 0.1059 -1.0000 -1.0000 0006051 1582282829.80 151.5512 60.0031 32.0000 1.9894 1.9921 417.9486 418.6542 0.1058 -1.0000 -1.0000 0006130 1582282829.90 151.4844 60.0032 32.0000 1.9889 1.9916 418.1815 418.8873 0.1059 -1.0000 -1.0000 0006192 1582282830.00 151.4452 60.0032 32.0000 1.9888 1.9915 418.2373 418.9427 0.1058 -1.0000 -1.0000 0006255 1582282830.10 151.4452 60.0032 32.0000 1.9888 1.9916 418.0907 418.7955 0.1058 -1.0000 -1.0000 0006317 1582282830.20 151.4452 60.0032 32.0000 1.9886 1.9914 418.0143 418.7191 0.1058 -1.0000 -1.0000 0006380 1582282830.30 151.4452 60.0032 32.0000 1.9882 1.9910 418.0552 418.7616 0.1060 -1.0000 -1.0000 0006442 1582282830.40 151.4452 60.0032 32.0000 1.9884 1.9912 418.1541 418.8604 0.1059 -1.0000 -1.0000 0006520 1582282830.50 151.4547 60.0032 32.0000 1.9888 1.9915 418.1312 418.8360 0.1057 -1.0000 -1.0000 0006583 1582282830.60 151.4547 60.0032 32.0000 1.9896 1.9924 417.9445 418.6496 0.1058 -1.0000 -1.0000 0006661 1582282830.70 151.4547 60.0032 32.0000 1.9889 1.9917 418.1356 418.8411 0.1059 -1.0000 -1.0000 0006724 1582282830.80 151.4547 60.0032 32.0000 1.9885 1.9913 418.1700 418.8765 0.1060 -1.0000 -1.0000 0006786 1582282830.90 151.4547 60.0032 32.0000 1.9888 1.9915 418.0283 418.7346 0.1060 -1.0000 -1.0000 0006848 1582282831.00 151.5236 60.0032 32.0000 1.9894 1.9922 418.0109 418.7177 0.1060 -1.0000 -1.0000 0006911 1582282831.10 151.5236 60.0032 32.0000 1.9891 1.9919 418.1295 418.8349 0.1059 -1.0000 -1.0000 0006974 1582282831.20 151.5236 60.0032 32.0000 1.9893 1.9921 418.2009 418.9068 0.1058 -1.0000 -1.0000 0007051 1582282831.30 151.5236 60.0032 32.0000 1.9892 1.9919 417.9913 418.6968 0.1059 -1.0000 -1.0000 0007114 1582282831.40 151.5236 60.0032 32.0000 1.9882 1.9909 417.9941 418.6987 0.1058 -1.0000 -1.0000 0007177 1582282831.50 151.5236 60.0032 32.0000 1.9881 1.9909 418.0898 418.7958 0.1059 -1.0000 -1.0000 0007333 1582282831.60 151.5236 60.0032 32.0000 1.9885 1.9913 418.1402 418.8462 0.1059 -1.0000 -1.0000 0007395 1582282831.70 151.5236 60.0032 32.0000 1.9889 1.9917 418.0063 418.7115 0.1058 -1.0000 -1.0000 0007458 1582282831.80 151.5236 60.0032 32.0000 1.9894 1.9921 417.9837 418.6891 0.1058 -1.0000 -1.0000 0007520 1582282831.90 151.5236 60.0032 32.0000 1.9885 1.9913 418.1369 418.8427 0.1059 -1.0000 -1.0000 0007583 1582282832.00 151.5236 60.0032 32.0000 1.9891 1.9919 418.1055 418.8115 0.1059 -1.0000 -1.0000 0007817 1582282832.10 151.5236 60.0032 32.0000 1.9892 1.9919 417.9760 418.6809 0.1058 -1.0000 -1.0000 0007880 1582282832.20 151.5193 60.0032 32.0000 1.9895 1.9923 418.1079 418.8142 0.1060 -1.0000 -1.0000 0007958 1582282832.30 151.5182 60.0032 32.0000 1.9888 1.9916 418.1020 418.8084 0.1060 -1.0000 -1.0000 0008020 1582282832.40 151.5182 60.0032 32.0000 1.9890 1.9918 418.0207 418.7274 0.1061 -1.0000 -1.0000 0008083 1582282832.50 151.5182 60.0032 32.0000 1.9886 1.9913 418.1474 418.8547 0.1060 -1.0000 -1.0000 0008333 1582282832.60 151.5182 60.0032 32.0000 1.9886 1.9913 418.1474 418.8532 0.1059 -1.0000 -1.0000 0008395 1582282832.70 151.5182 60.0032 32.0000 1.9889 1.9917 418.0650 418.7708 0.1059 -1.0000 -1.0000 0008458 1582282832.80 151.5182 60.0032 32.0000 1.9891 1.9919 417.9518 418.6574 0.1059 -1.0000 -1.0000 0008520 1582282832.90 151.5983 60.0032 32.0000 1.9894 1.9922 417.9583 418.6640 0.1059 -1.0000 -1.0000 0008599 1582282833.00 151.6157 60.0032 32.0000 1.9887 1.9914 418.1797 418.8856 0.1059 -1.0000 -1.0000 0008661 1582282833.10 151.6157 60.0032 32.0000 1.9890 1.9918 418.1299 418.8358 0.1059 -1.0000 -1.0000 0008864 1582282833.20 151.6157 60.0032 32.0000 1.9897 1.9925 418.0753 418.7812 0.1059 -1.0000 -1.0000 0008942 1582282833.30 151.6157 60.0032 32.0000 1.9883 1.9911 418.1240 418.8292 0.1058 -1.0000 -1.0000 0009005 1582282833.40 151.6144 60.0032 32.0000 1.9882 1.9909 418.2120 418.9172 0.1058 -1.0000 -1.0000 0009067 1582282833.50 151.5169 60.0032 32.0000 1.9885 1.9912 418.1551 418.8609 0.1059 -1.0000 -1.0000 0009130 1582282833.60 151.5169 60.0032 32.0000 1.9893 1.9920 417.9219 418.6272 0.1058 -1.0000 -1.0000 0009880 1582282833.70 151.5169 60.0032 32.0000 1.9893 1.9920 417.9394 418.6441 0.1058 -1.0000 -1.0000 0009927 1582282833.80 151.5169 60.0032 32.0000 1.9884 1.9912 418.1919 418.8980 0.1059 -1.0000 -1.0000 0010036 1582282833.90 151.5169 60.0032 32.0000 1.9899 1.9926 418.0758 418.7817 0.1059 -1.0000 -1.0000 0010099 1582282834.00 151.5517 60.0032 32.0000 1.9890 1.9918 418.1124 418.8174 0.1057 -1.0000 -1.0000 0010161 1582282834.10 151.5550 60.0032 32.0000 1.9889 1.9917 418.1928 418.8986 0.1059 -1.0000 -1.0000 0010239 1582282834.20 151.5550 60.0032 32.0000 1.9891 1.9919 418.1144 418.8201 0.1059 -1.0000 -1.0000 0010302 1582282834.30 151.5550 60.0032 32.0000 1.9899 1.9927 418.0253 418.7312 0.1059 -1.0000 -1.0000 0010364 1582282834.40 151.5550 60.0032 32.0000 1.9892 1.9920 418.1417 418.8467 0.1057 -1.0000 -1.0000 0010442 1582282834.50 151.5550 60.0032 32.0000 1.9889 1.9917 418.1848 418.8909 0.1060 -1.0000 -1.0000 0010505 1582282834.60 151.5031 60.0032 32.0000 1.9896 1.9924 417.9779 418.6858 0.1061 -1.0000 -1.0000 0010567 1582282834.70 151.5031 60.0032 32.0000 1.9890 1.9917 418.0134 418.7189 0.1057 -1.0000 -1.0000 0010630 1582282834.80 151.5031 60.0032 32.0000 1.9886 1.9914 418.2950 418.9998 0.1057 -1.0000 -1.0000 0010692 1582282834.90 151.5031 60.0032 32.0000 1.9886 1.9914 418.1245 418.8307 0.1059 -1.0000 -1.0000 0010770 1582282835.00 151.5031 60.0032 32.0000 1.9898 1.9926 417.9895 418.6952 0.1059 -1.0000 -1.0000 0010833 1582282835.10 151.5252 60.0030 32.0000 1.9888 1.9916 418.0415 418.7472 0.1059 -1.0000 -1.0000 0011051 1582282835.20 151.5359 60.0030 32.0000 1.9891 1.9919 418.1060 418.8125 0.1060 -1.0000 -1.0000 0011130 1582282835.30 151.5359 60.0030 32.0000 1.9892 1.9920 417.9738 418.6797 0.1059 -1.0000 -1.0000 0011192 1582282835.40 151.5359 60.0030 32.0000 1.9891 1.9918 418.0441 418.7505 0.1060 -1.0000 -1.0000 0011255 1582282835.50 151.5359 60.0030 32.0000 1.9884 1.9911 418.2507 418.9560 0.1058 -1.0000 -1.0000 0011333 1582282835.60 151.5359 60.0030 32.0000 1.9884 1.9911 418.0892 418.7943 0.1058 -1.0000 -1.0000 0011395 1582282835.70 151.5359 60.0030 32.0000 1.9885 1.9913 418.2024 418.9076 0.1058 -1.0000 -1.0000 0011567 1582282835.80 151.5359 60.0030 32.0000 1.9884 1.9912 418.1041 418.8098 0.1059 -1.0000 -1.0000 0011645 1582282835.90 151.5359 60.0030 32.0000 1.9890 1.9917 418.0784 418.7840 0.1057 -1.0000 -1.0000 0011708 1582282836.00 151.5359 60.0030 32.0000 1.9890 1.9918 418.0365 418.7417 0.1058 -1.0000 -1.0000 0011770 1582282836.10 151.5359 60.0030 32.0000 1.9883 1.9911 418.2684 418.9740 0.1058 -1.0000 -1.0000 0011848 1582282836.20 151.5359 60.0030 32.0000 1.9899 1.9927 418.1269 418.8324 0.1058 -1.0000 -1.0000 0012067 1582282836.30 151.5668 60.0030 32.0000 1.9890 1.9917 418.0169 418.7225 0.1058 -1.0000 -1.0000 0012130 1582282836.40 151.5668 60.0030 32.0000 1.9891 1.9919 418.0309 418.7347 0.1056 -1.0000 -1.0000 0012208 1582282836.50 151.5668 60.0030 32.0000 1.9891 1.9919 418.1595 418.8642 0.1057 -1.0000 -1.0000 0012270 1582282836.60 151.5668 60.0030 32.0000 1.9884 1.9912 418.2487 418.9546 0.1059 -1.0000 -1.0000 0012333 1582282836.70 151.5668 60.0030 32.0000 1.9892 1.9919 418.0919 418.7975 0.1058 -1.0000 -1.0000 0013067 1582282836.80 151.5668 60.0030 32.0000 1.9886 1.9913 418.0848 418.7896 0.1058 -1.0000 -1.0000 0013145 1582282836.90 151.4327 60.0030 32.0000 1.9883 1.9910 418.1538 418.8596 0.1059 -1.0000 -1.0000 0013208 1582282837.00 151.4327 60.0030 32.0000 1.9883 1.9911 418.2076 418.9133 0.1058 -1.0000 -1.0000 0013270 1582282837.10 151.4327 60.0030 32.0000 1.9896 1.9923 417.9718 418.6763 0.1058 -1.0000 -1.0000 0013333 1582282837.20 151.4327 60.0030 32.0000 1.9889 1.9917 418.1277 418.8338 0.1059 -1.0000 -1.0000 0013411 1582282837.30 151.4327 60.0030 32.0000 1.9890 1.9918 418.1896 418.8959 0.1059 -1.0000 -1.0000 0013474 1582282837.40 151.4385 60.0030 32.0000 1.9888 1.9915 418.2152 418.9211 0.1058 -1.0000 -1.0000 0013536 1582282837.50 151.5377 60.0030 32.0000 1.9895 1.9922 418.0270 418.7318 0.1058 -1.0000 -1.0000 0013599 1582282837.60 151.5377 60.0030 32.0000 1.9886 1.9914 418.1148 418.8204 0.1058 -1.0000 -1.0000 0013676 1582282837.70 151.5377 60.0030 32.0000 1.9879 1.9907 418.1315 418.8361 0.1056 -1.0000 -1.0000 0013801 1582282837.80 151.5377 60.0030 32.0000 1.9889 1.9917 418.2054 418.9093 0.1056 -1.0000 -1.0000 0013864 1582282837.90 151.5377 60.0030 32.0000 1.9888 1.9916 418.0729 418.7780 0.1059 -1.0000 -1.0000 0013927 1582282838.00 151.5377 60.0030 32.0000 1.9888 1.9915 418.0800 418.7855 0.1058 -1.0000 -1.0000 0013989 1582282838.10 151.5173 60.0030 32.0000 1.9879 1.9906 418.2025 418.9078 0.1059 -1.0000 -1.0000 0014067 1582282838.20 151.4583 60.0030 32.0000 1.9884 1.9911 418.1054 418.8115 0.1059 -1.0000 -1.0000 0014286 1582282838.30 151.4583 60.0030 32.0000 1.9893 1.9920 418.0541 418.7592 0.1058 -1.0000 -1.0000 0014348 1582282838.40 151.4583 60.0030 32.0000 1.9891 1.9918 418.0639 418.7684 0.1057 -1.0000 -1.0000 0014427 1582282838.50 151.4583 60.0030 32.0000 1.9885 1.9913 418.1902 418.8950 0.1057 -1.0000 -1.0000 0014489 1582282838.60 151.4583 60.0030 32.0000 1.9888 1.9916 418.2401 418.9450 0.1057 -1.0000 -1.0000 0014567 1582282838.70 151.4583 60.0030 32.0000 1.9901 1.9929 417.9569 418.6608 0.1057 -1.0000 -1.0000 0014630 1582282838.80 151.4583 60.0030 32.0000 1.9897 1.9924 418.0868 418.7927 0.1058 -1.0000 -1.0000 0014692 1582282838.90 151.4583 60.0030 32.0000 1.9884 1.9912 418.1598 418.8645 0.1057 -1.0000 -1.0000 0014770 1582282839.00 151.4583 60.0030 32.0000 1.9888 1.9916 418.1829 418.8888 0.1059 -1.0000 -1.0000 0014833 1582282839.10 151.4583 60.0030 32.0000 1.9894 1.9921 418.0162 418.7213 0.1058 -1.0000 -1.0000 0014895 1582282839.20 151.4583 60.0030 32.0000 1.9890 1.9918 418.1430 418.8478 0.1057 -1.0000 -1.0000 0015333 1582282839.30 151.5328 60.0030 32.0000 1.9884 1.9912 418.2132 418.9180 0.1057 -1.0000 -1.0000 0015395 1582282839.40 151.5328 60.0030 32.0000 1.9897 1.9924 418.0369 418.7424 0.1058 -1.0000 -1.0000 0015458 1582282839.50 151.5328 60.0030 32.0000 1.9889 1.9917 418.1258 418.8304 0.1057 -1.0000 -1.0000 0015536 1582282839.60 151.5328 60.0030 32.0000 1.9890 1.9917 418.2000 418.9047 0.1057 -1.0000 -1.0000 0015599 1582282839.70 151.5328 60.0030 32.0000 1.9893 1.9920 418.1226 418.8283 0.1058 -1.0000 -1.0000 0015880 1582282839.80 151.4999 60.0030 32.0000 1.9887 1.9915 418.0055 418.7086 0.1054 -1.0000 -1.0000 0015958 1582282839.90 151.4754 60.0030 32.0000 1.9885 1.9912 418.1029 418.8062 0.1056 -1.0000 -1.0000 0016020 1582282840.00 151.4754 60.0030 32.0000 1.9882 1.9910 418.1168 418.8210 0.1056 -1.0000 -1.0000 0016083 1582282840.10 151.4754 60.0030 32.0000 1.9887 1.9915 418.1443 418.8479 0.1056 -1.0000 -1.0000 0016161 1582282840.20 151.4754 60.0030 32.0000 1.9894 1.9921 418.0219 418.7263 0.1058 -1.0000 -1.0000 0016224 1582282840.30 151.4754 60.0030 32.0000 1.9878 1.9906 418.1548 418.8594 0.1056 -1.0000 -1.0000 0016364 1582282840.40 151.4754 60.0030 32.0000 1.9885 1.9912 418.2304 418.9344 0.1057 -1.0000 -1.0000 0016427 1582282840.50 151.4754 60.0030 32.0000 1.9886 1.9914 418.0309 418.7363 0.1058 -1.0000 -1.0000 0016489 1582282840.60 151.4169 60.0030 32.0000 1.9890 1.9917 418.0215 418.7256 0.1056 -1.0000 -1.0000 0016567 1582282840.70 151.4169 60.0030 32.0000 1.9888 1.9916 418.1671 418.8710 0.1056 -1.0000 -1.0000 0016630 1582282840.80 151.4169 60.0030 32.0000 1.9880 1.9908 418.1869 418.8919 0.1057 -1.0000 -1.0000 0016692 1582282840.90 151.4169 60.0030 32.0000 1.9897 1.9925 418.0686 418.7749 0.1061 -1.0000 -1.0000 0016770 1582282841.00 151.4169 60.0030 32.0000 1.9897 1.9925 418.0725 418.7771 0.1055 -1.0000 -1.0000 0016833 1582282841.10 151.4169 60.0030 32.0000 1.9884 1.9912 418.1628 418.8672 0.1057 -1.0000 -1.0000 0016895 1582282841.20 151.4610 60.0030 32.0000 1.9894 1.9922 418.0665 418.7709 0.1057 -1.0000 -1.0000 0016958 1582282841.30 151.5058 60.0030 32.0000 1.9892 1.9920 417.9446 418.6489 0.1057 -1.0000 -1.0000 0017083 1582282841.40 151.5058 60.0030 32.0000 1.9890 1.9917 418.0896 418.7940 0.1057 -1.0000 -1.0000 0017145 1582282841.50 151.5058 60.0030 32.0000 1.9882 1.9909 418.2265 418.9311 0.1057 -1.0000 -1.0000 0017224 1582282841.60 151.5058 60.0030 32.0000 1.9895 1.9923 417.9697 418.6738 0.1056 -1.0000 -1.0000 0017286 1582282841.70 151.5045 60.0030 32.0000 1.9891 1.9918 418.0186 418.7223 0.1056 -1.0000 -1.0000 0017348 1582282841.80 151.4175 60.0030 32.0000 1.9885 1.9912 418.2173 418.9230 0.1058 -1.0000 -1.0000 0017536 1582282841.90 151.4175 60.0030 32.0000 1.9883 1.9911 418.0627 418.7668 0.1056 -1.0000 -1.0000 0017599 1582282842.00 151.4175 60.0030 32.0000 1.9892 1.9920 417.9615 418.6649 0.1055 -1.0000 -1.0000 0017661 1582282842.10 151.4175 60.0030 32.0000 1.9884 1.9911 418.0625 418.7658 0.1056 -1.0000 -1.0000 0017739 1582282842.20 151.4175 60.0030 32.0000 1.9885 1.9913 418.2236 418.9287 0.1057 -1.0000 -1.0000 0017786 1582282842.30 151.5165 60.0030 32.0000 1.9895 1.9923 418.0368 418.7403 0.1055 -1.0000 -1.0000 0018286 1582282842.40 151.5165 60.0030 32.0000 1.9896 1.9924 417.9723 418.6764 0.1057 -1.0000 -1.0000 0018348 1582282842.50 151.5165 60.0030 32.0000 1.9884 1.9912 418.0785 418.7827 0.1057 -1.0000 -1.0000 0018411 1582282842.60 151.5165 60.0030 32.0000 1.9882 1.9910 418.0930 418.7976 0.1058 -1.0000 -1.0000 0018489 1582282842.70 151.5165 60.0030 32.0000 1.9892 1.9920 417.9828 418.6872 0.1056 -1.0000 -1.0000 0018551 1582282842.80 151.5165 60.0030 32.0000 1.9893 1.9920 418.0251 418.7290 0.1056 -1.0000 -1.0000 0018801 1582282842.90 151.5165 60.0030 32.0000 1.9888 1.9916 418.1198 418.8242 0.1057 -1.0000 -1.0000 0018864 1582282843.00 151.5165 60.0030 32.0000 1.9893 1.9921 418.0589 418.7635 0.1057 -1.0000 -1.0000 0018927 1582282843.10 151.5165 60.0030 32.0000 1.9893 1.9921 417.8916 418.5953 0.1056 -1.0000 -1.0000 0018989 1582282843.20 151.5165 60.0030 32.0000 1.9901 1.9928 417.9650 418.6695 0.1058 -1.0000 -1.0000 0019067 1582282843.30 151.5352 60.0030 32.0000 1.9882 1.9909 418.1156 418.8209 0.1057 -1.0000 -1.0000 0019302 1582282843.40 151.6006 60.0030 32.0000 1.9886 1.9913 418.0560 418.7602 0.1056 -1.0000 -1.0000 0019364 1582282843.50 151.6006 60.0030 32.0000 1.9895 1.9923 417.9030 418.6065 0.1056 -1.0000 -1.0000 0019427 1582282843.60 151.6006 60.0030 32.0000 1.9887 1.9915 418.0043 418.7077 0.1055 -1.0000 -1.0000 0019489 1582282843.70 151.6006 60.0030 32.0000 1.9886 1.9913 418.0671 418.7714 0.1057 -1.0000 -1.0000 0019551 1582282843.80 151.4192 60.0030 32.0000 1.9892 1.9919 417.9547 418.6584 0.1056 -1.0000 -1.0000 0019630 1582282843.90 151.4192 60.0030 32.0000 1.9893 1.9921 417.9670 418.6710 0.1056 -1.0000 -1.0000 0019692 1582282844.00 151.4975 60.0030 32.0000 1.9885 1.9913 418.1710 418.8753 0.1057 -1.0000 -1.0000 0019755 1582282844.10 151.4975 60.0030 32.0000 1.9895 1.9922 418.2059 418.9108 0.1057 -1.0000 -1.0000 0019833 1582282844.20 151.4975 60.0030 32.0000 1.9905 1.9932 417.8974 418.6013 0.1056 -1.0000 -1.0000 0019895 1582282844.30 151.4975 60.0030 32.0000 1.9896 1.9923 418.0590 418.7630 0.1057 -1.0000 -1.0000 0019958 1582282844.40 151.4975 60.0030 32.0000 1.9890 1.9918 418.1505 418.8556 0.1058 -1.0000 -1.0000 0020036 1582282844.50 151.5412 60.0030 32.0000 1.9896 1.9923 418.1117 418.8157 0.1056 -1.0000 -1.0000 0020098 1582282844.60 151.5534 60.0030 32.0000 1.9901 1.9928 417.9977 418.7021 0.1056 -1.0000 -1.0000 0020161 1582282844.70 151.5534 60.0030 32.0000 1.9890 1.9917 418.0578 418.7607 0.1054 -1.0000 -1.0000 0020223 1582282844.80 151.5534 60.0030 32.0000 1.9887 1.9915 418.1319 418.8359 0.1056 -1.0000 -1.0000 0020286 1582282844.90 151.5534 60.0030 32.0000 1.9893 1.9921 417.9991 418.7032 0.1056 -1.0000 -1.0000 0020364 1582282845.00 151.5534 60.0030 32.0000 1.9894 1.9921 417.9593 418.6631 0.1056 -1.0000 -1.0000 0020427 1582282845.10 151.4429 60.0028 32.0000 1.9892 1.9920 418.0890 418.7922 0.1055 -1.0000 -1.0000 0020489 1582282845.20 151.4429 60.0028 32.0000 1.9884 1.9912 418.1973 418.9000 0.1055 -1.0000 -1.0000 0020551 1582282845.30 151.4429 60.0028 32.0000 1.9894 1.9921 418.0324 418.7377 0.1057 -1.0000 -1.0000 0020630 1582282845.40 151.4429 60.0028 32.0000 1.9898 1.9926 418.0000 418.7041 0.1057 -1.0000 -1.0000 0020848 1582282845.50 151.4429 60.0028 32.0000 1.9884 1.9912 418.1214 418.8254 0.1056 -1.0000 -1.0000 0020927 1582282845.60 151.4429 60.0028 32.0000 1.9884 1.9912 418.1586 418.8622 0.1056 -1.0000 -1.0000 0020989 1582282845.70 151.4429 60.0028 32.0000 1.9885 1.9913 418.0146 418.7184 0.1056 -1.0000 -1.0000 0021051 1582282845.80 151.4429 60.0028 32.0000 1.9902 1.9930 417.9297 418.6328 0.1055 -1.0000 -1.0000 0021130 1582282845.90 151.4429 60.0028 32.0000 1.9893 1.9921 418.0034 418.7070 0.1055 -1.0000 -1.0000 0021551 1582282846.00 151.4429 60.0028 32.0000 1.9895 1.9922 418.1834 418.8868 0.1055 -1.0000 -1.0000 0021630 1582282846.10 151.4429 60.0028 32.0000 1.9899 1.9926 418.0466 418.7493 0.1054 -1.0000 -1.0000 0021692 1582282846.20 151.5002 60.0028 32.0000 1.9895 1.9923 417.9683 418.6718 0.1056 -1.0000 -1.0000 0021755 1582282846.30 151.5002 60.0028 32.0000 1.9888 1.9915 418.1145 418.8173 0.1055 -1.0000 -1.0000 0021817 1582282846.40 151.5002 60.0028 32.0000 1.9886 1.9914 418.0747 418.7778 0.1055 -1.0000 -1.0000 0022067 1582282846.50 151.5002 60.0028 32.0000 1.9896 1.9924 417.9146 418.6169 0.1054 -1.0000 -1.0000 0022130 1582282846.60 151.5002 60.0028 32.0000 1.9888 1.9915 418.0033 418.7066 0.1055 -1.0000 -1.0000 0022208 1582282846.70 151.5528 60.0028 32.0000 1.9890 1.9917 418.2237 418.9280 0.1057 -1.0000 -1.0000 0022270 1582282846.80 151.5528 60.0028 32.0000 1.9893 1.9921 418.0742 418.7779 0.1055 -1.0000 -1.0000 0022333 1582282846.90 151.5528 60.0028 32.0000 1.9891 1.9918 417.9984 418.7020 0.1055 -1.0000 -1.0000 0022583 1582282847.00 151.5528 60.0028 32.0000 1.9888 1.9916 417.9283 418.6315 0.1056 -1.0000 -1.0000 0022645 1582282847.10 151.5528 60.0028 32.0000 1.9887 1.9914 418.0516 418.7545 0.1054 -1.0000 -1.0000 0022708 1582282847.20 151.4912 60.0028 32.0000 1.9886 1.9914 418.0885 418.7916 0.1056 -1.0000 -1.0000 0022770 1582282847.30 151.4746 60.0028 32.0000 1.9899 1.9926 418.0066 418.7114 0.1057 -1.0000 -1.0000 0022833 1582282847.40 151.4746 60.0028 32.0000 1.9891 1.9919 418.0107 418.7141 0.1055 -1.0000 -1.0000 0023067 1582282847.50 151.4903 60.0028 32.0000 1.9889 1.9917 418.1608 418.8641 0.1055 -1.0000 -1.0000 0023145 1582282847.60 151.4903 60.0028 32.0000 1.9893 1.9920 418.0451 418.7492 0.1057 -1.0000 -1.0000 0023208 1582282847.70 151.4903 60.0028 32.0000 1.9900 1.9928 417.9063 418.6112 0.1057 -1.0000 -1.0000 0023270 1582282847.80 151.5977 60.0028 32.0000 1.9893 1.9921 417.9883 418.6924 0.1057 -1.0000 -1.0000 0023333 1582282847.90 151.5977 60.0028 32.0000 1.9889 1.9916 418.2132 418.9166 0.1055 -1.0000 -1.0000 0023583 1582282848.00 151.5977 60.0028 32.0000 1.9893 1.9921 417.9178 418.6216 0.1056 -1.0000 -1.0000 0023630 1582282848.10 151.5977 60.0028 32.0000 1.9890 1.9917 418.0580 418.7617 0.1055 -1.0000 -1.0000 0023708 1582282848.20 151.5977 60.0028 32.0000 1.9887 1.9915 418.2293 418.9335 0.1056 -1.0000 -1.0000 0023770 1582282848.30 151.5643 60.0028 32.0000 1.9890 1.9918 418.0900 418.7939 0.1056 -1.0000 -1.0000 0023833 1582282848.40 151.4863 60.0028 32.0000 1.9893 1.9921 417.9582 418.6613 0.1056 -1.0000 -1.0000 0024583 1582282848.50 151.4863 60.0028 32.0000 1.9891 1.9918 418.0361 418.7406 0.1057 -1.0000 -1.0000 0024661 1582282848.60 151.4863 60.0028 32.0000 1.9887 1.9915 418.0960 418.8002 0.1056 -1.0000 -1.0000 0024724 1582282848.70 151.4863 60.0028 32.0000 1.9901 1.9929 417.9985 418.7025 0.1056 -1.0000 -1.0000 0024802 1582282848.80 151.4863 60.0028 32.0000 1.9891 1.9918 417.9598 418.6632 0.1055 -1.0000 -1.0000 0024864 1582282848.90 151.4863 60.0028 32.0000 1.9888 1.9916 418.0600 418.7636 0.1056 -1.0000 -1.0000 0024927 1582282849.00 151.4863 60.0028 32.0000 1.9880 1.9907 418.0317 418.7353 0.1056 -1.0000 -1.0000 0024989 1582282849.10 151.4863 60.0028 32.0000 1.9907 1.9935 418.0432 418.7469 0.1055 -1.0000 -1.0000 0025051 1582282849.20 151.4863 60.0028 32.0000 1.9888 1.9915 418.0081 418.7115 0.1056 -1.0000 -1.0000 0025145 1582282849.30 151.4863 60.0028 32.0000 1.9886 1.9913 418.1735 418.8781 0.1056 -1.0000 -1.0000 0025208 1582282849.40 151.4607 60.0028 32.0000 1.9899 1.9927 418.1198 418.8238 0.1057 -1.0000 -1.0000 0025270 1582282849.50 151.4406 60.0028 32.0000 1.9894 1.9922 418.0236 418.7278 0.1056 -1.0000 -1.0000 0025348 1582282849.60 151.4406 60.0028 32.0000 1.9890 1.9918 418.1381 418.8419 0.1056 -1.0000 -1.0000 0025411 1582282849.70 151.4406 60.0028 32.0000 1.9887 1.9914 418.1858 418.8900 0.1056 -1.0000 -1.0000 0025474 1582282849.80 151.4406 60.0028 32.0000 1.9891 1.9919 418.0922 418.7963 0.1056 -1.0000 -1.0000 0025536 1582282849.90 151.4406 60.0028 32.0000 1.9894 1.9921 417.8773 418.5802 0.1055 -1.0000 -1.0000 0025599 1582282850.00 151.5457 60.0025 32.0000 1.9892 1.9919 417.9898 418.6928 0.1055 -1.0000 -1.0000 0025661 1582282850.10 151.5457 60.0025 32.0000 1.9883 1.9911 418.1262 418.8302 0.1056 -1.0000 -1.0000 0025739 1582282850.20 151.5457 60.0025 32.0000 1.9893 1.9921 418.1493 418.8530 0.1055 -1.0000 -1.0000 0025801 1582282850.30 151.5457 60.0025 32.0000 1.9893 1.9921 417.8756 418.5775 0.1054 -1.0000 -1.0000 0025864 1582282850.40 151.4472 60.0025 32.0000 1.9889 1.9917 418.0823 418.7857 0.1055 -1.0000 -1.0000 0025942 1582282850.50 151.5167 60.0025 32.0000 1.9885 1.9912 418.1732 418.8760 0.1054 -1.0000 -1.0000 0026067 1582282850.60 151.5167 60.0025 32.0000 1.9884 1.9911 418.2076 418.9110 0.1055 -1.0000 -1.0000 0026130 1582282850.70 151.5167 60.0025 32.0000 1.9891 1.9919 417.9516 418.6551 0.1055 -1.0000 -1.0000 0026192 1582282850.80 151.5167 60.0025 32.0000 1.9876 1.9904 418.1514 418.8540 0.1055 -1.0000 -1.0000 0026255 1582282850.90 151.5167 60.0025 32.0000 1.9886 1.9913 418.0709 418.7739 0.1055 -1.0000 -1.0000 0026333 1582282851.00 151.5167 60.0025 32.0000 1.9897 1.9925 418.0527 418.7551 0.1055 -1.0000 -1.0000 0026614 1582282851.10 151.5167 60.0025 32.0000 1.9891 1.9918 418.0354 418.7392 0.1055 -1.0000 -1.0000 0026677 1582282851.20 151.5167 60.0025 32.0000 1.9885 1.9913 418.2759 418.9796 0.1056 -1.0000 -1.0000 0026739 1582282851.30 151.5167 60.0025 32.0000 1.9889 1.9916 418.1969 418.8995 0.1054 -1.0000 -1.0000 0026802 1582282851.40 151.5167 60.0025 32.0000 1.9887 1.9914 418.0321 418.7357 0.1055 -1.0000 -1.0000 0026864 1582282851.50 151.5167 60.0025 32.0000 1.9890 1.9918 418.0098 418.7125 0.1055 -1.0000 -1.0000 0027583 1582282851.60 151.5167 60.0025 32.0000 1.9884 1.9911 418.2358 418.9386 0.1054 -1.0000 -1.0000 0027645 1582282851.70 151.5264 60.0025 32.0000 1.9889 1.9917 418.0558 418.7597 0.1056 -1.0000 -1.0000 0027708 1582282851.80 151.5338 60.0025 32.0000 1.9897 1.9925 418.0442 418.7475 0.1055 -1.0000 -1.0000 0027770 1582282851.90 151.5338 60.0025 32.0000 1.9891 1.9918 418.1984 418.9016 0.1055 -1.0000 -1.0000 0027833 1582282852.00 151.5338 60.0025 32.0000 1.9894 1.9922 418.1443 418.8467 0.1053 -1.0000 -1.0000 0027895 1582282852.10 151.5338 60.0025 32.0000 1.9898 1.9925 417.9774 418.6791 0.1054 -1.0000 -1.0000 0027974 1582282852.20 151.5399 60.0025 32.0000 1.9894 1.9922 418.0546 418.7579 0.1056 -1.0000 -1.0000 0028036 1582282852.30 151.4454 60.0025 32.0000 1.9884 1.9911 418.1980 418.9011 0.1054 -1.0000 -1.0000 0028099 1582282852.40 151.4454 60.0025 32.0000 1.9890 1.9918 418.0914 418.7952 0.1055 -1.0000 -1.0000 0028177 1582282852.50 151.4454 60.0025 32.0000 1.9897 1.9924 418.0060 418.7086 0.1054 -1.0000 -1.0000 0028239 1582282852.60 151.4454 60.0025 32.0000 1.9886 1.9913 418.1275 418.8300 0.1054 -1.0000 -1.0000 0028302 1582282852.70 151.4572 60.0025 32.0000 1.9890 1.9917 418.2343 418.9374 0.1055 -1.0000 -1.0000 0028380 1582282852.80 151.5464 60.0025 32.0000 1.9888 1.9916 418.1280 418.8319 0.1056 -1.0000 -1.0000 0028474 1582282852.90 151.5274 60.0025 32.0000 1.9894 1.9922 417.9378 418.6413 0.1055 -1.0000 -1.0000 0028583 1582282853.00 151.5274 60.0025 32.0000 1.9888 1.9916 418.1403 418.8431 0.1054 -1.0000 -1.0000 0028817 1582282853.10 151.5274 60.0025 32.0000 1.9886 1.9914 418.2028 418.9066 0.1056 -1.0000 -1.0000 0028880 1582282853.20 151.5274 60.0025 32.0000 1.9897 1.9924 417.9469 418.6497 0.1055 -1.0000 -1.0000 0028942 1582282853.30 151.5274 60.0025 32.0000 1.9893 1.9921 418.0093 418.7122 0.1054 -1.0000 -1.0000 0029020 1582282853.40 151.5274 60.0025 32.0000 1.9888 1.9916 418.1268 418.8298 0.1054 -1.0000 -1.0000 0029067 1582282853.50 151.5274 60.0025 32.0000 1.9897 1.9924 418.0360 418.7398 0.1056 -1.0000 -1.0000 0029614 1582282853.60 151.5274 60.0025 32.0000 1.9894 1.9921 417.9342 418.6374 0.1056 -1.0000 -1.0000 0029676 1582282853.70 151.5274 60.0025 32.0000 1.9889 1.9916 418.0899 418.7932 0.1055 -1.0000 -1.0000 0029739 1582282853.80 151.5274 60.0025 32.0000 1.9889 1.9916 418.2490 418.9532 0.1056 -1.0000 -1.0000 0029817 1582282853.90 151.5274 60.0025 32.0000 1.9894 1.9921 417.9806 418.6837 0.1055 -1.0000 -1.0000 0029880 1582282854.00 151.5274 60.0025 32.0000 1.9897 1.9925 418.1095 418.8132 0.1056 -1.0000 -1.0000 0029942 1582282854.10 151.5274 60.0025 32.0000 1.9893 1.9921 418.1518 418.8556 0.1056 -1.0000 -1.0000 0030083 1582282854.20 151.5274 60.0025 32.0000 1.9903 1.9930 418.0327 418.7366 0.1056 -1.0000 -1.0000 0030145 1582282854.30 151.5408 60.0025 32.0000 1.9898 1.9925 418.0843 418.7872 0.1054 -1.0000 -1.0000 0030208 1582282854.40 151.5408 60.0025 32.0000 1.9890 1.9917 418.1394 418.8423 0.1055 -1.0000 -1.0000 0030286 1582282854.50 151.5358 60.0025 32.0000 1.9893 1.9920 418.2514 418.9540 0.1054 -1.0000 -1.0000 0030348 1582282854.60 151.5490 60.0025 32.0000 1.9899 1.9926 418.1036 418.8069 0.1055 -1.0000 -1.0000 0030427 1582282854.70 151.5490 60.0025 32.0000 1.9895 1.9923 418.0111 418.7147 0.1056 -1.0000 -1.0000 0030489 1582282854.80 151.5490 60.0025 32.0000 1.9892 1.9919 418.0025 418.7056 0.1055 -1.0000 -1.0000 0030551 1582282854.90 151.5490 60.0025 32.0000 1.9885 1.9912 418.1923 418.8957 0.1056 -1.0000 -1.0000 0030614 1582282855.00 151.4848 60.0027 32.0000 1.9894 1.9922 417.9885 418.6924 0.1056 -1.0000 -1.0000 0030677 1582282855.10 151.4763 60.0027 32.0000 1.9891 1.9919 417.9948 418.6982 0.1055 -1.0000 -1.0000 0031364 1582282855.20 151.4763 60.0027 32.0000 1.9885 1.9913 418.2492 418.9524 0.1055 -1.0000 -1.0000 0031442 1582282855.30 151.4763 60.0027 32.0000 1.9889 1.9917 418.0727 418.7758 0.1055 -1.0000 -1.0000 0031505 1582282855.40 151.4763 60.0027 32.0000 1.9890 1.9917 418.0052 418.7086 0.1054 -1.0000 -1.0000 0031583 1582282855.50 151.4763 60.0027 32.0000 1.9890 1.9918 418.0059 418.7093 0.1056 -1.0000 -1.0000 0031645 1582282855.60 151.4763 60.0027 32.0000 1.9890 1.9917 418.0768 418.7784 0.1054 -1.0000 -1.0000 0031708 1582282855.70 151.4763 60.0027 32.0000 1.9897 1.9925 418.0383 418.7411 0.1056 -1.0000 -1.0000 0031770 1582282855.80 151.4763 60.0027 32.0000 1.9895 1.9922 418.0657 418.7701 0.1057 -1.0000 -1.0000 0031848 1582282855.90 151.4763 60.0027 32.0000 1.9894 1.9922 418.1832 418.8875 0.1056 -1.0000 -1.0000 0031911 1582282856.00 151.4763 60.0027 32.0000 1.9891 1.9918 418.2128 418.9160 0.1055 -1.0000 -1.0000 0031974 1582282856.10 151.4763 60.0027 32.0000 1.9893 1.9921 418.1209 418.8248 0.1056 -1.0000 -1.0000 0032051 1582282856.20 151.4763 60.0027 32.0000 1.9897 1.9925 418.0848 418.7878 0.1054 -1.0000 -1.0000 0032114 1582282856.30 151.6234 60.0027 32.0000 1.9882 1.9909 418.1659 418.8685 0.1055 -1.0000 -1.0000 0032176 1582282856.40 151.6234 60.0027 32.0000 1.9891 1.9918 418.2305 418.9345 0.1055 -1.0000 -1.0000 0032255 1582282856.50 151.6234 60.0027 32.0000 1.9893 1.9921 418.1777 418.8814 0.1056 -1.0000 -1.0000 0032317 1582282856.60 151.6234 60.0027 32.0000 1.9887 1.9915 418.2316 418.9354 0.1055 -1.0000 -1.0000 0032380 1582282856.70 151.6098 60.0027 32.0000 1.9887 1.9915 418.2499 418.9530 0.1055 -1.0000 -1.0000 0032458 1582282856.80 151.4759 60.0027 32.0000 1.9897 1.9925 418.1274 418.8318 0.1056 -1.0000 -1.0000 0032520 1582282856.90 151.4759 60.0027 32.0000 1.9892 1.9920 417.8989 418.6023 0.1056 -1.0000 -1.0000 0032583 1582282857.00 151.4759 60.0027 32.0000 1.9889 1.9917 418.0268 418.7298 0.1055 -1.0000 -1.0000 0032645 1582282857.10 151.4759 60.0027 32.0000 1.9881 1.9909 418.1924 418.8958 0.1055 -1.0000 -1.0000 0032708 1582282857.20 151.4759 60.0027 32.0000 1.9883 1.9910 418.1794 418.8834 0.1056 -1.0000 -1.0000 0032802 1582282857.30 151.4759 60.0027 32.0000 1.9899 1.9926 417.9464 418.6502 0.1055 -1.0000 -1.0000 0032864 1582282857.40 151.4759 60.0027 32.0000 1.9896 1.9924 418.0329 418.7360 0.1055 -1.0000 -1.0000 0032926 1582282857.50 151.4759 60.0027 32.0000 1.9890 1.9917 418.1486 418.8524 0.1056 -1.0000 -1.0000 0033036 1582282857.60 151.4759 60.0027 32.0000 1.9885 1.9912 418.2022 418.9067 0.1056 -1.0000 -1.0000 0033099 1582282857.70 151.4759 60.0027 32.0000 1.9892 1.9919 418.0184 418.7224 0.1056 -1.0000 -1.0000 0033317 1582282857.80 151.4759 60.0027 32.0000 1.9894 1.9921 418.0831 418.7874 0.1057 -1.0000 -1.0000 0033395 1582282857.90 151.4977 60.0027 32.0000 1.9890 1.9918 418.1281 418.8321 0.1055 -1.0000 -1.0000 0033458 1582282858.00 151.5722 60.0027 32.0000 1.9899 1.9926 418.1956 418.8985 0.1054 -1.0000 -1.0000 0033520 1582282858.10 151.5722 60.0027 32.0000 1.9902 1.9930 418.1164 418.8198 0.1056 -1.0000 -1.0000 0033583 1582282858.20 151.5722 60.0027 32.0000 1.9888 1.9916 418.2060 418.9106 0.1057 -1.0000 -1.0000 0033864 1582282858.30 151.5722 60.0027 32.0000 1.9891 1.9919 418.2773 418.9827 0.1058 -1.0000 -1.0000 0033927 1582282858.40 151.5722 60.0027 32.0000 1.9904 1.9931 418.1567 418.8615 0.1057 -1.0000 -1.0000 0034005 1582282858.50 151.5563 60.0027 32.0000 1.9890 1.9918 418.0613 418.7655 0.1056 -1.0000 -1.0000 0034067 1582282858.60 151.5563 60.0027 32.0000 1.9888 1.9916 418.1607 418.8642 0.1055 -1.0000 -1.0000 0034145 1582282858.70 151.5563 60.0027 32.0000 1.9890 1.9918 418.2511 418.9550 0.1055 -1.0000 -1.0000 0034567 1582282858.80 151.5563 60.0027 32.0000 1.9886 1.9913 418.0703 418.7735 0.1055 -1.0000 -1.0000 0034630 1582282858.90 151.5563 60.0027 32.0000 1.9890 1.9918 418.1072 418.8100 0.1054 -1.0000 -1.0000 0034708 1582282859.00 151.5563 60.0027 32.0000 1.9885 1.9913 418.1897 418.8928 0.1055 -1.0000 -1.0000 0034770 1582282859.10 151.4045 60.0027 32.0000 1.9892 1.9919 418.0984 418.8016 0.1056 -1.0000 -1.0000 0034833 1582282859.20 151.4045 60.0027 32.0000 1.9886 1.9914 418.1010 418.8045 0.1055 -1.0000 -1.0000 0035067 1582282859.30 151.4045 60.0027 32.0000 1.9886 1.9913 418.1623 418.8655 0.1055 -1.0000 -1.0000 0035130 1582282859.40 151.4045 60.0027 32.0000 1.9883 1.9911 418.2632 418.9679 0.1057 -1.0000 -1.0000 0035192 1582282859.50 151.4045 60.0027 32.0000 1.9902 1.9930 418.0048 418.7082 0.1055 -1.0000 -1.0000 0035255 1582282859.60 151.5049 60.0027 32.0000 1.9892 1.9920 418.0690 418.7729 0.1057 -1.0000 -1.0000 0035317 1582282859.70 151.5093 60.0027 32.0000 1.9885 1.9912 418.2845 418.9878 0.1055 -1.0000 -1.0000 0035551 1582282859.80 151.5093 60.0027 32.0000 1.9888 1.9915 418.2559 418.9598 0.1056 -1.0000 -1.0000 0035630 1582282859.90 151.5093 60.0027 32.0000 1.9893 1.9921 418.0586 418.7629 0.1056 -1.0000 -1.0000 0035692 1582282860.00 151.5093 60.0027 32.0000 1.9890 1.9918 418.0927 418.7964 0.1055 -1.0000 -1.0000 0035755 1582282860.10 151.5202 60.0026 32.0000 1.9886 1.9913 418.2664 418.9693 0.1055 -1.0000 -1.0000 0035817 1582282860.20 151.5548 60.0024 32.0000 1.9896 1.9923 418.0555 418.7593 0.1056 -1.0000 -1.0000 0036051 1582282860.30 151.5548 60.0024 32.0000 1.9892 1.9919 418.0175 418.7209 0.1055 -1.0000 -1.0000 0036114 1582282860.40 151.5548 60.0024 32.0000 1.9887 1.9914 418.1210 418.8245 0.1056 -1.0000 -1.0000 0036192 1582282860.50 151.5548 60.0024 32.0000 1.9884 1.9912 418.2581 418.9623 0.1056 -1.0000 -1.0000 0036255 1582282860.60 151.5548 60.0024 32.0000 1.9890 1.9917 418.1350 418.8386 0.1055 -1.0000 -1.0000 0036317 1582282860.70 151.5548 60.0024 32.0000 1.9888 1.9915 418.0516 418.7550 0.1056 -1.0000 -1.0000 0036817 1582282860.80 151.4912 60.0024 32.0000 1.9882 1.9910 418.1681 418.8724 0.1056 -1.0000 -1.0000 0036880 1582282860.90 151.4881 60.0024 32.0000 1.9890 1.9917 418.2116 418.9156 0.1056 -1.0000 -1.0000 0036958 1582282861.00 151.4881 60.0024 32.0000 1.9895 1.9923 418.1550 418.8585 0.1055 -1.0000 -1.0000 0037020 1582282861.10 151.4881 60.0024 32.0000 1.9891 1.9919 417.9681 418.6708 0.1055 -1.0000 -1.0000 0037083 1582282861.20 151.4881 60.0024 32.0000 1.9876 1.9904 418.1783 418.8821 0.1056 -1.0000 -1.0000 0037317 1582282861.30 151.4843 60.0024 32.0000 1.9894 1.9922 418.0974 418.8009 0.1055 -1.0000 -1.0000 0037380 1582282861.40 151.4782 60.0024 32.0000 1.9886 1.9914 417.9712 418.6742 0.1055 -1.0000 -1.0000 0037442 1582282861.50 151.4782 60.0024 32.0000 1.9888 1.9915 418.1051 418.8082 0.1055 -1.0000 -1.0000 0037520 1582282861.60 151.4782 60.0024 32.0000 1.9883 1.9911 418.1632 418.8673 0.1056 -1.0000 -1.0000 0037583 1582282861.70 151.4782 60.0024 32.0000 1.9896 1.9924 417.9795 418.6832 0.1056 -1.0000 -1.0000 0037645 1582282861.80 151.4782 60.0024 32.0000 1.9900 1.9927 417.7735 418.4767 0.1056 -1.0000 -1.0000 0037723 1582282861.90 151.5523 60.0024 32.0000 1.9896 1.9923 418.0785 418.7822 0.1056 -1.0000 -1.0000 0037786 1582282862.00 151.5523 60.0024 32.0000 1.9883 1.9911 418.2571 418.9617 0.1057 -1.0000 -1.0000 0037848 1582282862.10 151.5523 60.0024 32.0000 1.9887 1.9914 418.0779 418.7825 0.1057 -1.0000 -1.0000 0037926 1582282862.20 151.5523 60.0024 32.0000 1.9891 1.9919 417.9943 418.6983 0.1056 -1.0000 -1.0000 0037989 1582282862.30 151.5523 60.0024 32.0000 1.9888 1.9916 418.1338 418.8378 0.1056 -1.0000 -1.0000 0038067 1582282862.40 151.5223 60.0024 32.0000 1.9880 1.9907 418.1911 418.8938 0.1053 -1.0000 -1.0000 0038145 1582282862.50 151.5078 60.0024 32.0000 1.9887 1.9914 418.1164 418.8195 0.1056 -1.0000 -1.0000 0038208 1582282862.60 151.5078 60.0024 32.0000 1.9899 1.9926 418.0307 418.7352 0.1055 -1.0000 -1.0000 0038270 1582282862.70 151.5078 60.0024 32.0000 1.9895 1.9923 418.1915 418.8964 0.1057 -1.0000 -1.0000 0038333 1582282862.80 151.5078 60.0024 32.0000 1.9896 1.9923 418.1736 418.8773 0.1055 -1.0000 -1.0000 0038567 1582282862.90 151.5078 60.0024 32.0000 1.9892 1.9920 418.0615 418.7652 0.1056 -1.0000 -1.0000 0038645 1582282863.00 151.5676 60.0024 32.0000 1.9892 1.9919 418.0286 418.7335 0.1058 -1.0000 -1.0000 0038708 1582282863.10 151.5838 60.0024 32.0000 1.9894 1.9921 418.1314 418.8354 0.1055 -1.0000 -1.0000 0038770 1582282863.20 151.5838 60.0024 32.0000 1.9894 1.9922 418.1607 418.8636 0.1054 -1.0000 -1.0000 0038833 1582282863.30 151.5838 60.0024 32.0000 1.9898 1.9926 418.0452 418.7486 0.1056 -1.0000 -1.0000 0039083 1582282863.40 151.5838 60.0024 32.0000 1.9895 1.9922 418.1487 418.8532 0.1057 -1.0000 -1.0000 0039145 1582282863.50 151.5838 60.0024 32.0000 1.9895 1.9922 418.1822 418.8872 0.1057 -1.0000 -1.0000 0039208 1582282863.60 151.5838 60.0024 32.0000 1.9895 1.9922 418.0420 418.7459 0.1056 -1.0000 -1.0000 0039270 1582282863.70 151.5500 60.0024 32.0000 1.9890 1.9918 418.1578 418.8617 0.1055 -1.0000 -1.0000 0039333 1582282863.80 151.5500 60.0024 32.0000 1.9884 1.9912 418.2448 418.9481 0.1055 -1.0000 -1.0000 0039583 1582282863.90 151.5500 60.0024 32.0000 1.9890 1.9917 418.1710 418.8741 0.1055 -1.0000 -1.0000 0039645 1582282864.00 151.5500 60.0024 32.0000 1.9888 1.9916 418.0496 418.7537 0.1056 -1.0000 -1.0000 0039708 1582282864.10 151.5500 60.0024 32.0000 1.9891 1.9919 418.1274 418.8313 0.1056 -1.0000 -1.0000 0039770 1582282864.20 151.5500 60.0024 32.0000 1.9884 1.9912 418.3387 419.0419 0.1055 -1.0000 -1.0000 0039833 1582282864.30 151.4490 60.0024 32.0000 1.9892 1.9919 418.0726 418.7769 0.1056 -1.0000 -1.0000 0040286 1582282864.40 151.4490 60.0024 32.0000 1.9895 1.9923 417.9964 418.7001 0.1056 -1.0000 -1.0000 0040364 1582282864.50 151.4490 60.0024 32.0000 1.9889 1.9917 418.1368 418.8401 0.1055 -1.0000 -1.0000 0040426 1582282864.60 151.4490 60.0024 32.0000 1.9879 1.9907 418.2300 418.9332 0.1055 -1.0000 -1.0000 0040489 1582282864.70 151.4490 60.0024 32.0000 1.9896 1.9924 417.9790 418.6819 0.1055 -1.0000 -1.0000 0040551 1582282864.80 151.4519 60.0025 32.0000 1.9889 1.9917 418.1577 418.8604 0.1054 -1.0000 -1.0000 0040786 1582282864.90 151.4762 60.0031 32.0000 1.9887 1.9915 418.2959 418.9992 0.1055 -1.0000 -1.0000 0040864 1582282865.00 151.4762 60.0031 32.0000 1.9894 1.9921 418.0972 418.8020 0.1057 -1.0000 -1.0000 0040926 1582282865.10 151.4762 60.0031 32.0000 1.9893 1.9921 417.9311 418.6340 0.1053 -1.0000 -1.0000 0040989 1582282865.20 151.4762 60.0031 32.0000 1.9891 1.9919 418.0508 418.7530 0.1054 -1.0000 -1.0000 0041051 1582282865.30 151.4762 60.0031 32.0000 1.9883 1.9911 418.2610 418.9657 0.1056 -1.0000 -1.0000 0041114 1582282865.40 151.5729 60.0031 32.0000 1.9893 1.9921 418.1471 418.8509 0.1056 -1.0000 -1.0000 0041176 1582282865.50 151.5729 60.0031 32.0000 1.9891 1.9918 417.9816 418.6854 0.1055 -1.0000 -1.0000 0041255 1582282865.60 151.5729 60.0031 32.0000 1.9893 1.9921 417.9547 418.6576 0.1055 -1.0000 -1.0000 0041317 1582282865.70 151.5729 60.0031 32.0000 1.9887 1.9914 418.2728 418.9769 0.1056 -1.0000 -1.0000 0041380 1582282865.80 151.5729 60.0031 32.0000 1.9889 1.9917 418.1771 418.8808 0.1055 -1.0000 -1.0000 0041458 1582282865.90 151.5487 60.0031 32.0000 1.9893 1.9921 418.0937 418.7967 0.1055 -1.0000 -1.0000 0041833 1582282866.00 151.3799 60.0031 32.0000 1.9884 1.9912 418.2053 418.9085 0.1055 -1.0000 -1.0000 0041895 1582282866.10 151.3799 60.0031 32.0000 1.9888 1.9916 418.2223 418.9265 0.1056 -1.0000 -1.0000 0041974 1582282866.20 151.3799 60.0031 32.0000 1.9887 1.9914 418.0103 418.7140 0.1056 -1.0000 -1.0000 0042036 1582282866.30 151.3799 60.0031 32.0000 1.9887 1.9914 418.1242 418.8282 0.1055 -1.0000 -1.0000 0042099 1582282866.40 151.3799 60.0031 32.0000 1.9880 1.9907 418.2727 418.9758 0.1055 -1.0000 -1.0000 0042333 1582282866.50 151.5372 60.0031 32.0000 1.9897 1.9924 418.2270 418.9312 0.1057 -1.0000 -1.0000 0042395 1582282866.60 151.5372 60.0031 32.0000 1.9896 1.9923 418.0482 418.7517 0.1055 -1.0000 -1.0000 0042474 1582282866.70 151.5372 60.0031 32.0000 1.9897 1.9925 418.1272 418.8301 0.1055 -1.0000 -1.0000 0042536 1582282866.80 151.5372 60.0031 32.0000 1.9892 1.9920 418.2399 418.9444 0.1056 -1.0000 -1.0000 0042599 1582282866.90 151.5372 60.0031 32.0000 1.9897 1.9924 418.1064 418.8092 0.1053 -1.0000 -1.0000 0042786 1582282867.00 151.5372 60.0031 32.0000 1.9889 1.9916 418.1842 418.8882 0.1056 -1.0000 -1.0000 0042848 1582282867.10 151.5372 60.0031 32.0000 1.9882 1.9909 418.2839 418.9878 0.1055 -1.0000 -1.0000 0042911 1582282867.20 151.4796 60.0031 32.0000 1.9885 1.9912 418.1349 418.8381 0.1055 -1.0000 -1.0000 0042989 1582282867.30 151.4796 60.0031 32.0000 1.9897 1.9925 418.0415 418.7449 0.1056 -1.0000 -1.0000 0043051 1582282867.40 151.4796 60.0031 32.0000 1.9887 1.9914 418.1708 418.8735 0.1054 -1.0000 -1.0000 0043114 1582282867.50 151.4796 60.0031 32.0000 1.9881 1.9908 418.1995 418.9036 0.1056 -1.0000 -1.0000 0043192 1582282867.60 151.4796 60.0031 32.0000 1.9887 1.9915 418.0926 418.7961 0.1055 -1.0000 -1.0000 0043255 1582282867.70 151.4796 60.0031 32.0000 1.9894 1.9921 418.0033 418.7069 0.1056 -1.0000 -1.0000 0043317 1582282867.80 151.4796 60.0031 32.0000 1.9887 1.9914 418.1275 418.8305 0.1055 -1.0000 -1.0000 0043395 1582282867.90 151.4796 60.0031 32.0000 1.9882 1.9910 418.2529 418.9564 0.1055 -1.0000 -1.0000 0043458 1582282868.00 151.4796 60.0031 32.0000 1.9897 1.9925 418.0561 418.7595 0.1056 -1.0000 -1.0000 0044099 1582282868.10 151.4796 60.0031 32.0000 1.9892 1.9920 418.0453 418.7499 0.1057 -1.0000 -1.0000 0044161 1582282868.20 151.4796 60.0031 32.0000 1.9884 1.9912 418.2068 418.9110 0.1055 -1.0000 -1.0000 0044223 1582282868.30 151.4665 60.0031 32.0000 1.9892 1.9919 418.1057 418.8091 0.1056 -1.0000 -1.0000 0044286 1582282868.40 151.4665 60.0031 32.0000 1.9897 1.9924 418.0158 418.7206 0.1057 -1.0000 -1.0000 0044364 1582282868.50 151.4665 60.0031 32.0000 1.9888 1.9916 418.1642 418.8682 0.1056 -1.0000 -1.0000 0044426 1582282868.60 151.4665 60.0031 32.0000 1.9884 1.9911 418.1613 418.8658 0.1057 -1.0000 -1.0000 0044489 1582282868.70 151.4665 60.0031 32.0000 1.9895 1.9922 418.0483 418.7528 0.1057 -1.0000 -1.0000 0044551 1582282868.80 151.4665 60.0031 32.0000 1.9897 1.9925 418.1106 418.8146 0.1056 -1.0000 -1.0000 0044630 1582282868.90 151.4047 60.0031 32.0000 1.9884 1.9911 418.1509 418.8550 0.1056 -1.0000 -1.0000 0044708 1582282869.00 151.4047 60.0031 32.0000 1.9898 1.9925 418.0361 418.7394 0.1055 -1.0000 -1.0000 0044833 1582282869.10 151.4047 60.0031 32.0000 1.9890 1.9917 418.0739 418.7785 0.1058 -1.0000 -1.0000 0044895 1582282869.20 151.4047 60.0031 32.0000 1.9885 1.9912 418.1976 418.9009 0.1055 -1.0000 -1.0000 0044973 1582282869.30 151.4047 60.0031 32.0000 1.9883 1.9911 418.1243 418.8275 0.1055 -1.0000 -1.0000 0045036 1582282869.40 151.4630 60.0031 32.0000 1.9888 1.9916 418.1163 418.8198 0.1056 -1.0000 -1.0000 0045099 1582282869.50 151.5573 60.0030 32.0000 1.9881 1.9909 418.2810 418.9853 0.1056 -1.0000 -1.0000 0045348 1582282869.60 151.5573 60.0030 32.0000 1.9880 1.9907 418.1961 418.8994 0.1054 -1.0000 -1.0000 0045411 1582282869.70 151.5573 60.0030 32.0000 1.9888 1.9915 418.1354 418.8388 0.1056 -1.0000 -1.0000 0045474 1582282869.80 151.5573 60.0030 32.0000 1.9892 1.9920 418.1321 418.8364 0.1056 -1.0000 -1.0000 0045536 1582282869.90 151.5573 60.0030 32.0000 1.9886 1.9913 418.2295 418.9329 0.1055 -1.0000 -1.0000 0045598 1582282870.00 151.5573 60.0030 32.0000 1.9887 1.9914 418.0399 418.7428 0.1055 -1.0000 -1.0000 0045661 1582282870.10 151.5573 60.0030 32.0000 1.9896 1.9923 418.0182 418.7211 0.1054 -1.0000 -1.0000 0045864 1582282870.20 151.5573 60.0030 32.0000 1.9885 1.9912 418.1445 418.8480 0.1055 -1.0000 -1.0000 0045926 1582282870.30 151.5573 60.0030 32.0000 1.9882 1.9910 418.2481 418.9521 0.1057 -1.0000 -1.0000 0045989 1582282870.40 151.5573 60.0030 32.0000 1.9881 1.9909 418.1113 418.8155 0.1055 -1.0000 -1.0000 0046067 1582282870.50 151.4938 60.0030 32.0000 1.9893 1.9920 418.1369 418.8406 0.1056 -1.0000 -1.0000 0046130 1582282870.60 151.4093 60.0030 32.0000 1.9876 1.9904 418.1717 418.8746 0.1054 -1.0000 -1.0000 0046567 1582282870.70 151.4093 60.0030 32.0000 1.9882 1.9910 418.1796 418.8836 0.1056 -1.0000 -1.0000 0046630 1582282870.80 151.4093 60.0030 32.0000 1.9890 1.9918 418.0051 418.7080 0.1054 -1.0000 -1.0000 0046692 1582282870.90 151.4093 60.0030 32.0000 1.9888 1.9916 418.0397 418.7435 0.1056 -1.0000 -1.0000 0046755 1582282871.00 151.4093 60.0030 32.0000 1.9885 1.9913 418.2586 418.9625 0.1056 -1.0000 -1.0000 0046817 1582282871.10 151.4327 60.0030 32.0000 1.9883 1.9911 418.1461 418.8498 0.1055 -1.0000 -1.0000 0046895 1582282871.20 151.4327 60.0030 32.0000 1.9895 1.9923 418.0071 418.7116 0.1057 -1.0000 -1.0000 0046958 1582282871.30 151.4327 60.0030 32.0000 1.9892 1.9919 418.1199 418.8222 0.1054 -1.0000 -1.0000 0047020 1582282871.40 151.4327 60.0030 32.0000 1.9887 1.9914 418.2278 418.9327 0.1058 -1.0000 -1.0000 0047083 1582282871.50 151.4327 60.0030 32.0000 1.9888 1.9915 418.1677 418.8724 0.1056 -1.0000 -1.0000 0047161 1582282871.60 151.4327 60.0030 32.0000 1.9893 1.9921 418.0279 418.7312 0.1055 -1.0000 -1.0000 0047551 1582282871.70 151.4695 60.0030 32.0000 1.9884 1.9912 418.2447 418.9488 0.1055 -1.0000 -1.0000 0047614 1582282871.80 151.4695 60.0030 32.0000 1.9889 1.9916 418.2113 418.9145 0.1054 -1.0000 -1.0000 0047692 1582282871.90 151.4695 60.0030 32.0000 1.9887 1.9915 418.0658 418.7691 0.1055 -1.0000 -1.0000 0047755 1582282872.00 151.4695 60.0030 32.0000 1.9889 1.9916 417.9626 418.6660 0.1056 -1.0000 -1.0000 0047833 1582282872.10 151.4695 60.0030 32.0000 1.9886 1.9913 418.1952 418.8998 0.1057 -1.0000 -1.0000 0048083 1582282872.20 151.4695 60.0030 32.0000 1.9875 1.9903 418.1526 418.8570 0.1056 -1.0000 -1.0000 0048145 1582282872.30 151.4137 60.0030 32.0000 1.9884 1.9911 418.0164 418.7201 0.1056 -1.0000 -1.0000 0048208 1582282872.40 151.4137 60.0030 32.0000 1.9882 1.9909 417.9483 418.6520 0.1056 -1.0000 -1.0000 0048286 1582282872.50 151.4137 60.0030 32.0000 1.9879 1.9906 418.0518 418.7550 0.1055 -1.0000 -1.0000 0048348 1582282872.60 151.4137 60.0030 32.0000 1.9888 1.9916 418.1920 418.8950 0.1055 -1.0000 -1.0000 0048833 1582282872.70 151.4137 60.0030 32.0000 1.9885 1.9913 417.9910 418.6943 0.1055 -1.0000 -1.0000 0048895 1582282872.80 151.4137 60.0030 32.0000 1.9884 1.9912 418.0631 418.7671 0.1057 -1.0000 -1.0000 0048958 1582282872.90 151.4137 60.0030 32.0000 1.9886 1.9913 418.1682 418.8722 0.1055 -1.0000 -1.0000 0049020 1582282873.00 151.4137 60.0030 32.0000 1.9891 1.9919 417.9447 418.6479 0.1055 -1.0000 -1.0000 0049083 1582282873.10 151.4911 60.0030 32.0000 1.9885 1.9913 418.0859 418.7881 0.1053 -1.0000 -1.0000 0049161 1582282873.20 151.4911 60.0030 32.0000 1.9882 1.9909 418.1437 418.8471 0.1056 -1.0000 -1.0000 0049333 1582282873.30 151.4911 60.0030 32.0000 1.9884 1.9911 418.0550 418.7585 0.1055 -1.0000 -1.0000 0049395 1582282873.40 151.4911 60.0030 32.0000 1.9890 1.9918 417.9816 418.6860 0.1056 -1.0000 -1.0000 0049458 1582282873.50 151.4911 60.0030 32.0000 1.9885 1.9912 417.9965 418.6998 0.1056 -1.0000 -1.0000 0049536 1582282873.60 151.4911 60.0030 32.0000 1.9885 1.9913 418.1762 418.8806 0.1057 -1.0000 -1.0000 0049599 1582282873.70 151.4553 60.0030 32.0000 1.9888 1.9915 418.0086 418.7109 0.1054 -1.0000 -1.0000 0049661 1582282873.80 151.4553 60.0030 32.0000 1.9894 1.9921 417.9519 418.6547 0.1054 -1.0000 -1.0000 0049739 1582282873.90 151.4553 60.0030 32.0000 1.9884 1.9912 418.1442 418.8465 0.1053 -1.0000 -1.0000 0049801 1582282874.00 151.4553 60.0030 32.0000 1.9889 1.9916 418.1195 418.8221 0.1054 -1.0000 -1.0000 0049864 1582282874.10 151.4553 60.0030 32.0000 1.9893 1.9920 418.0243 418.7263 0.1054 -1.0000 -1.0000 0049926 1582282874.20 151.4553 60.0030 32.0000 1.9886 1.9913 418.0391 418.7420 0.1055 -1.0000 -1.0000 0050317 1582282874.30 151.4863 60.0030 32.0000 1.9887 1.9915 418.1799 418.8821 0.1052 -1.0000 -1.0000 0050380 1582282874.40 151.4863 60.0030 32.0000 1.9889 1.9916 418.0577 418.7594 0.1053 -1.0000 -1.0000 0050458 1582282874.50 151.4863 60.0030 32.0000 1.9898 1.9926 418.0453 418.7473 0.1054 -1.0000 -1.0000 0050520 1582282874.60 151.4863 60.0030 32.0000 1.9889 1.9916 418.1621 418.8657 0.1056 -1.0000 -1.0000 0050599 1582282874.70 151.4863 60.0030 32.0000 1.9892 1.9920 418.2130 418.9169 0.1055 -1.0000 -1.0000 0050661 1582282874.80 151.5780 60.0028 32.0000 1.9894 1.9921 418.0285 418.7309 0.1054 -1.0000 -1.0000 0050724 1582282874.90 151.5871 60.0028 32.0000 1.9883 1.9911 418.0004 418.7032 0.1054 -1.0000 -1.0000 0050786 1582282875.00 151.5871 60.0028 32.0000 1.9891 1.9918 418.1153 418.8174 0.1053 -1.0000 -1.0000 0050848 1582282875.10 151.5871 60.0028 32.0000 1.9887 1.9915 418.2343 418.9380 0.1055 -1.0000 -1.0000 0050911 1582282875.20 151.5871 60.0028 32.0000 1.9886 1.9914 417.9876 418.6893 0.1053 -1.0000 -1.0000 0051364 1582282875.30 151.5871 60.0028 32.0000 1.9883 1.9910 418.1687 418.8712 0.1054 -1.0000 -1.0000 0051426 1582282875.40 151.5181 60.0028 32.0000 1.9889 1.9917 418.1925 418.8953 0.1054 -1.0000 -1.0000 0051489 1582282875.50 151.5181 60.0028 32.0000 1.9891 1.9919 418.0788 418.7827 0.1056 -1.0000 -1.0000 0051551 1582282875.60 151.5181 60.0028 32.0000 1.9892 1.9920 418.1186 418.8221 0.1055 -1.0000 -1.0000 0051614 1582282875.70 151.5181 60.0028 32.0000 1.9888 1.9915 418.1710 418.8741 0.1054 -1.0000 -1.0000 0051676 1582282875.80 151.5181 60.0028 32.0000 1.9892 1.9919 418.2015 418.9040 0.1054 -1.0000 -1.0000 0051755 1582282875.90 151.4589 60.0028 32.0000 1.9893 1.9920 417.9840 418.6866 0.1054 -1.0000 -1.0000 0051817 1582282876.00 151.4589 60.0028 32.0000 1.9892 1.9920 418.1108 418.8138 0.1054 -1.0000 -1.0000 0051880 1582282876.10 151.4589 60.0028 32.0000 1.9889 1.9916 418.2135 418.9169 0.1055 -1.0000 -1.0000 0051958 1582282876.20 151.4589 60.0028 32.0000 1.9886 1.9914 418.0773 418.7810 0.1056 -1.0000 -1.0000 0052145 1582282876.30 151.4589 60.0028 32.0000 1.9891 1.9918 418.0356 418.7387 0.1054 -1.0000 -1.0000 0052208 1582282876.40 151.4589 60.0028 32.0000 1.9881 1.9908 418.2923 418.9952 0.1054 -1.0000 -1.0000 0052270 1582282876.50 151.5031 60.0028 32.0000 1.9884 1.9911 418.2075 418.9107 0.1055 -1.0000 -1.0000 0052333 1582282876.60 151.5031 60.0028 32.0000 1.9893 1.9921 417.9737 418.6769 0.1056 -1.0000 -1.0000 0052411 1582282876.70 151.5031 60.0028 32.0000 1.9887 1.9915 418.1363 418.8400 0.1056 -1.0000 -1.0000 0052599 1582282876.80 151.5031 60.0028 32.0000 1.9874 1.9901 418.2573 418.9613 0.1056 -1.0000 -1.0000 0052661 1582282876.90 151.5031 60.0028 32.0000 1.9881 1.9908 418.2229 418.9249 0.1053 -1.0000 -1.0000 0052724 1582282877.00 151.5031 60.0028 32.0000 1.9889 1.9917 418.0160 418.7196 0.1055 -1.0000 -1.0000 0052786 1582282877.10 151.5031 60.0028 32.0000 1.9888 1.9915 418.1019 418.8050 0.1055 -1.0000 -1.0000 0052848 1582282877.20 151.5031 60.0028 32.0000 1.9879 1.9906 418.2499 418.9530 0.1054 -1.0000 -1.0000 0052926 1582282877.30 151.5031 60.0028 32.0000 1.9882 1.9909 418.2111 418.9146 0.1055 -1.0000 -1.0000 0053192 1582282877.40 151.5031 60.0028 32.0000 1.9888 1.9916 418.0128 418.7161 0.1056 -1.0000 -1.0000 0053255 1582282877.50 151.5031 60.0028 32.0000 1.9892 1.9920 418.1632 418.8670 0.1055 -1.0000 -1.0000 0053333 1582282877.60 151.4404 60.0028 32.0000 1.9887 1.9914 418.2711 418.9745 0.1055 -1.0000 -1.0000 0053395 1582282877.70 151.4404 60.0028 32.0000 1.9889 1.9917 418.0421 418.7449 0.1055 -1.0000 -1.0000 0053458 1582282877.80 151.4404 60.0028 32.0000 1.9898 1.9925 417.9667 418.6700 0.1057 -1.0000 -1.0000 0053567 1582282877.90 151.4404 60.0028 32.0000 1.9885 1.9913 417.9824 418.6849 0.1054 -1.0000 -1.0000 0053630 1582282878.00 151.4404 60.0028 32.0000 1.9887 1.9915 417.9745 418.6769 0.1054 -1.0000 -1.0000 0053692 1582282878.10 151.4475 60.0028 32.0000 1.9898 1.9926 418.0001 418.7036 0.1056 -1.0000 -1.0000 0053770 1582282878.20 151.4601 60.0028 32.0000 1.9886 1.9913 418.0705 418.7748 0.1056 -1.0000 -1.0000 0053833 1582282878.30 151.4601 60.0028 32.0000 1.9880 1.9907 418.2548 418.9591 0.1056 -1.0000 -1.0000 0054567 1582282878.40 151.4601 60.0028 32.0000 1.9888 1.9916 418.0421 418.7456 0.1056 -1.0000 -1.0000 0054645 1582282878.50 151.4601 60.0028 32.0000 1.9893 1.9920 418.0250 418.7289 0.1056 -1.0000 -1.0000 0054723 1582282878.60 151.4601 60.0028 32.0000 1.9887 1.9915 418.1250 418.8286 0.1056 -1.0000 -1.0000 0054802 1582282878.70 151.5512 60.0028 32.0000 1.9891 1.9919 417.9523 418.6565 0.1057 -1.0000 -1.0000 0054864 1582282878.80 151.5512 60.0028 32.0000 1.9896 1.9924 417.9030 418.6054 0.1055 -1.0000 -1.0000 0054926 1582282878.90 151.5512 60.0028 32.0000 1.9884 1.9912 418.1837 418.8870 0.1055 -1.0000 -1.0000 0054989 1582282879.00 151.5512 60.0028 32.0000 1.9885 1.9913 418.2697 418.9739 0.1056 -1.0000 -1.0000 0055051 1582282879.10 151.5512 60.0028 32.0000 1.9891 1.9918 418.0180 418.7208 0.1055 -1.0000 -1.0000 0055114 1582282879.20 151.4493 60.0028 32.0000 1.9890 1.9918 418.0710 418.7753 0.1055 -1.0000 -1.0000 0055192 1582282879.30 151.4002 60.0028 32.0000 1.9883 1.9910 418.2047 418.9075 0.1055 -1.0000 -1.0000 0055255 1582282879.40 151.4002 60.0028 32.0000 1.9886 1.9914 418.1704 418.8738 0.1055 -1.0000 -1.0000 0055317 1582282879.50 151.4002 60.0028 32.0000 1.9896 1.9923 417.9869 418.6913 0.1057 -1.0000 -1.0000 0055395 1582282879.60 151.4002 60.0028 32.0000 1.9889 1.9917 418.0018 418.7064 0.1057 -1.0000 -1.0000 0055458 1582282879.70 151.4002 60.0028 32.0000 1.9886 1.9914 418.1723 418.8752 0.1055 -1.0000 -1.0000 0055520 1582282879.80 151.4623 60.0023 32.0000 1.9888 1.9916 418.2265 418.9313 0.1057 -1.0000 -1.0000 0055599 1582282879.90 151.4623 60.0023 32.0000 1.9898 1.9926 418.0369 418.7414 0.1056 -1.0000 -1.0000 0055817 1582282880.00 151.4623 60.0023 32.0000 1.9892 1.9920 418.0796 418.7818 0.1053 -1.0000 -1.0000 0055880 1582282880.10 151.4623 60.0023 32.0000 1.9887 1.9914 418.2592 418.9642 0.1057 -1.0000 -1.0000 0055958 1582282880.20 151.4623 60.0023 32.0000 1.9879 1.9907 418.1730 418.8769 0.1056 -1.0000 -1.0000 0056020 1582282880.30 151.4623 60.0023 32.0000 1.9894 1.9921 417.9977 418.7016 0.1056 -1.0000 -1.0000 0056083 1582282880.40 151.5286 60.0023 32.0000 1.9893 1.9921 418.0124 418.7160 0.1056 -1.0000 -1.0000 0056348 1582282880.50 151.5286 60.0023 32.0000 1.9887 1.9915 418.1495 418.8530 0.1055 -1.0000 -1.0000 0056411 1582282880.60 151.5286 60.0023 32.0000 1.9892 1.9919 418.1155 418.8188 0.1055 -1.0000 -1.0000 0056473 1582282880.70 151.5286 60.0023 32.0000 1.9891 1.9919 417.9452 418.6481 0.1055 -1.0000 -1.0000 0056536 1582282880.80 151.5286 60.0023 32.0000 1.9893 1.9921 418.0391 418.7435 0.1057 -1.0000 -1.0000 0056599 1582282880.90 151.5286 60.0023 32.0000 1.9886 1.9913 418.1738 418.8781 0.1056 -1.0000 -1.0000 0057380 1582282881.00 151.4974 60.0023 32.0000 1.9889 1.9917 418.0151 418.7186 0.1055 -1.0000 -1.0000 0057442 1582282881.10 151.4974 60.0023 32.0000 1.9890 1.9918 417.9361 418.6397 0.1056 -1.0000 -1.0000 0057520 1582282881.20 151.4974 60.0023 32.0000 1.9884 1.9911 418.1146 418.8183 0.1057 -1.0000 -1.0000 0057599 1582282881.30 151.4974 60.0023 32.0000 1.9884 1.9912 418.2089 418.9136 0.1056 -1.0000 -1.0000 0057661 1582282881.40 151.4974 60.0023 32.0000 1.9892 1.9919 418.0214 418.7250 0.1056 -1.0000 -1.0000 0057723 1582282881.50 151.5157 60.0023 32.0000 1.9884 1.9912 418.1790 418.8828 0.1055 -1.0000 -1.0000 0057801 1582282881.60 151.5157 60.0023 32.0000 1.9874 1.9902 418.2185 418.9225 0.1057 -1.0000 -1.0000 0057864 1582282881.70 151.5157 60.0023 32.0000 1.9884 1.9912 418.2380 418.9421 0.1055 -1.0000 -1.0000 0057926 1582282881.80 151.5157 60.0023 32.0000 1.9891 1.9919 418.0625 418.7669 0.1056 -1.0000 -1.0000 0057989 1582282881.90 151.5157 60.0023 32.0000 1.9892 1.9920 418.0933 418.7974 0.1058 -1.0000 -1.0000 0058051 1582282882.00 151.5184 60.0023 32.0000 1.9889 1.9916 418.2026 418.9080 0.1057 -1.0000 -1.0000 0058114 1582282882.10 151.5196 60.0023 32.0000 1.9887 1.9915 418.0980 418.8027 0.1057 -1.0000 -1.0000 0058192 1582282882.20 151.5196 60.0023 32.0000 1.9885 1.9913 418.0303 418.7348 0.1056 -1.0000 -1.0000 0058255 1582282882.30 151.5196 60.0023 32.0000 1.9880 1.9908 418.2131 418.9173 0.1057 -1.0000 -1.0000 0058317 1582282882.40 151.5196 60.0023 32.0000 1.9888 1.9916 418.1552 418.8593 0.1056 -1.0000 -1.0000 0058395 1582282882.50 151.5196 60.0023 32.0000 1.9895 1.9923 417.9777 418.6823 0.1057 -1.0000 -1.0000 0058458 1582282882.60 151.4645 60.0023 32.0000 1.9890 1.9918 418.0870 418.7919 0.1057 -1.0000 -1.0000 0058520 1582282882.70 151.4645 60.0023 32.0000 1.9888 1.9916 418.1834 418.8880 0.1057 -1.0000 -1.0000 0058583 1582282882.80 151.4645 60.0023 32.0000 1.9891 1.9919 418.2306 418.9353 0.1056 -1.0000 -1.0000 0058645 1582282882.90 151.4645 60.0023 32.0000 1.9890 1.9917 418.0448 418.7480 0.1055 -1.0000 -1.0000 0058723 1582282883.00 151.4645 60.0023 32.0000 1.9886 1.9914 418.1392 418.8429 0.1055 -1.0000 -1.0000 0058958 1582282883.10 151.4645 60.0023 32.0000 1.9882 1.9909 418.2698 418.9739 0.1056 -1.0000 -1.0000 0059020 1582282883.20 151.4645 60.0023 32.0000 1.9885 1.9912 418.1548 418.8591 0.1057 -1.0000 -1.0000 0059098 1582282883.30 151.4645 60.0023 32.0000 1.9887 1.9915 418.1197 418.8246 0.1057 -1.0000 -1.0000 0059161 1582282883.40 151.4645 60.0023 32.0000 1.9892 1.9920 418.1898 418.8936 0.1055 -1.0000 -1.0000 0059223 1582282883.50 151.4645 60.0023 32.0000 1.9885 1.9912 418.3657 419.0691 0.1055 -1.0000 -1.0000 0059301 1582282883.60 151.4645 60.0023 32.0000 1.9885 1.9912 418.1540 418.8582 0.1055 -1.0000 -1.0000 0059364 1582282883.70 151.5424 60.0023 32.0000 1.9894 1.9922 418.1685 418.8732 0.1057 -1.0000 -1.0000 0059426 1582282883.80 151.5424 60.0023 32.0000 1.9883 1.9911 418.2133 418.9175 0.1056 -1.0000 -1.0000 0059489 1582282883.90 151.5424 60.0023 32.0000 1.9881 1.9909 418.1100 418.8137 0.1056 -1.0000 -1.0000 0059551 1582282884.00 151.5424 60.0023 32.0000 1.9893 1.9921 417.9461 418.6492 0.1055 -1.0000 -1.0000 0059614 1582282884.10 151.5424 60.0023 32.0000 1.9884 1.9911 418.1049 418.8084 0.1056 -1.0000 -1.0000 0059692 1582282884.20 151.5197 60.0023 32.0000 1.9881 1.9909 418.1606 418.8645 0.1056 -1.0000 -1.0000 0059755 1582282884.30 151.4607 60.0023 32.0000 1.9886 1.9914 418.0552 418.7596 0.1057 -1.0000 -1.0000 0059817 1582282884.40 151.4607 60.0023 32.0000 1.9887 1.9915 417.9282 418.6315 0.1054 -1.0000 -1.0000 0059895 1582282884.50 151.4607 60.0023 32.0000 1.9884 1.9911 418.1384 418.8422 0.1057 -1.0000 -1.0000 0100598 1582282884.60 151.4607 60.0023 32.0000 1.9884 1.9912 418.0779 418.7822 0.1056 -1.0000 -1.0000 0100676 1582282884.70 151.4607 60.0023 32.0000 1.9890 1.9918 418.0190 418.7219 0.1055 -1.0000 -1.0000 0100739 1582282884.80 151.4637 60.0023 32.0000 1.9891 1.9918 418.1626 418.8658 0.1054 -1.0000 -1.0000 0100801 1582282884.90 151.4637 60.0023 32.0000 1.9879 1.9907 418.2143 418.9183 0.1056 -1.0000 -1.0000 0100864 1582282885.00 151.4637 60.0023 32.0000 1.9890 1.9918 418.1021 418.8062 0.1055 -1.0000 -1.0000 0100942 1582282885.10 151.4637 60.0023 32.0000 1.9887 1.9914 417.9946 418.6975 0.1055 -1.0000 -1.0000 0101005 1582282885.20 151.4637 60.0023 32.0000 1.9887 1.9914 417.9819 418.6846 0.1055 -1.0000 -1.0000 0101067 1582282885.30 151.5053 60.0023 32.0000 1.9883 1.9910 418.1983 418.9021 0.1055 -1.0000 -1.0000 0101130 1582282885.40 151.5161 60.0023 32.0000 1.9881 1.9908 418.2114 418.9146 0.1054 -1.0000 -1.0000 0101192 1582282885.50 151.5161 60.0023 32.0000 1.9889 1.9917 418.0221 418.7260 0.1057 -1.0000 -1.0000 0101380 1582282885.60 151.5161 60.0023 32.0000 1.9886 1.9914 418.0732 418.7759 0.1054 -1.0000 -1.0000 0101442 1582282885.70 151.5161 60.0023 32.0000 1.9891 1.9918 418.1379 418.8413 0.1055 -1.0000 -1.0000 0101505 1582282885.80 151.5149 60.0023 32.0000 1.9887 1.9915 417.9671 418.6704 0.1055 -1.0000 -1.0000 0101583 1582282885.90 151.4655 60.0023 32.0000 1.9890 1.9918 418.0072 418.7100 0.1054 -1.0000 -1.0000 0101645 1582282886.00 151.4655 60.0023 32.0000 1.9882 1.9909 418.1039 418.8077 0.1056 -1.0000 -1.0000 0102333 1582282886.10 151.4655 60.0023 32.0000 1.9884 1.9912 418.1403 418.8441 0.1054 -1.0000 -1.0000 0102411 1582282886.20 151.4655 60.0023 32.0000 1.9890 1.9918 417.9849 418.6866 0.1053 -1.0000 -1.0000 0102473 1582282886.30 151.4655 60.0023 32.0000 1.9886 1.9913 417.9700 418.6726 0.1054 -1.0000 -1.0000 0102536 1582282886.40 151.4655 60.0023 32.0000 1.9885 1.9912 418.2327 418.9356 0.1054 -1.0000 -1.0000 0102614 1582282886.50 151.4655 60.0023 32.0000 1.9889 1.9916 418.2152 418.9179 0.1054 -1.0000 -1.0000 0102676 1582282886.60 151.4655 60.0023 32.0000 1.9893 1.9921 418.1186 418.8214 0.1055 -1.0000 -1.0000 0102755 1582282886.70 151.4655 60.0023 32.0000 1.9898 1.9926 417.9687 418.6725 0.1056 -1.0000 -1.0000 0102817 1582282886.80 151.4655 60.0023 32.0000 1.9889 1.9916 418.0934 418.7965 0.1055 -1.0000 -1.0000 0102880 1582282886.90 151.4655 60.0023 32.0000 1.9895 1.9923 418.0214 418.7244 0.1055 -1.0000 -1.0000 0102942 1582282887.00 151.5524 60.0023 32.0000 1.9898 1.9926 418.0676 418.7708 0.1055 -1.0000 -1.0000 0103005 1582282887.10 151.5524 60.0023 32.0000 1.9884 1.9911 418.0551 418.7586 0.1054 -1.0000 -1.0000 0103067 1582282887.20 151.5524 60.0023 32.0000 1.9871 1.9899 418.1977 418.9010 0.1055 -1.0000 -1.0000 0103145 1582282887.30 151.5524 60.0023 32.0000 1.9880 1.9907 418.1410 418.8429 0.1053 -1.0000 -1.0000 0103208 1582282887.40 151.5524 60.0023 32.0000 1.9892 1.9920 418.0351 418.7385 0.1056 -1.0000 -1.0000 0103270 1582282887.50 151.5524 60.0023 32.0000 1.9895 1.9923 418.0663 418.7696 0.1055 -1.0000 -1.0000 0103348 1582282887.60 151.5323 60.0023 32.0000 1.9887 1.9914 418.1887 418.8921 0.1055 -1.0000 -1.0000 0103411 1582282887.70 151.4629 60.0023 32.0000 1.9884 1.9912 418.1287 418.8316 0.1055 -1.0000 -1.0000 0103473 1582282887.80 151.4629 60.0023 32.0000 1.9891 1.9918 417.9630 418.6665 0.1055 -1.0000 -1.0000 0103536 1582282887.90 151.4629 60.0023 32.0000 1.9889 1.9917 417.9943 418.6972 0.1055 -1.0000 -1.0000 0103599 1582282888.00 151.4629 60.0023 32.0000 1.9886 1.9913 418.0757 418.7790 0.1055 -1.0000 -1.0000 0103661 1582282888.10 151.4629 60.0023 32.0000 1.9893 1.9920 417.9463 418.6494 0.1056 -1.0000 -1.0000 0104161 1582282888.20 151.4629 60.0023 32.0000 1.9886 1.9913 417.9970 418.7008 0.1055 -1.0000 -1.0000 0104223 1582282888.30 151.4513 60.0023 32.0000 1.9884 1.9911 418.1360 418.8391 0.1055 -1.0000 -1.0000 0104286 1582282888.40 151.4513 60.0023 32.0000 1.9885 1.9912 418.0940 418.7974 0.1055 -1.0000 -1.0000 0104348 1582282888.50 151.4513 60.0023 32.0000 1.9885 1.9913 418.0346 418.7375 0.1055 -1.0000 -1.0000 0104411 1582282888.60 151.4513 60.0023 32.0000 1.9886 1.9913 418.0144 418.7170 0.1054 -1.0000 -1.0000 0104599 1582282888.70 151.4513 60.0023 32.0000 1.9879 1.9906 418.2188 418.9222 0.1055 -1.0000 -1.0000 0104661 1582282888.80 151.5229 60.0023 32.0000 1.9881 1.9908 418.1303 418.8328 0.1053 -1.0000 -1.0000 0104723 1582282888.90 151.5360 60.0023 32.0000 1.9894 1.9921 418.0468 418.7491 0.1055 -1.0000 -1.0000 0104802 1582282889.00 151.5360 60.0023 32.0000 1.9894 1.9922 417.9604 418.6627 0.1054 -1.0000 -1.0000 0104864 1582282889.10 151.5360 60.0023 32.0000 1.9884 1.9912 418.0206 418.7242 0.1056 -1.0000 -1.0000 0105099 1582282889.20 151.5360 60.0023 32.0000 1.9889 1.9916 418.0900 418.7930 0.1053 -1.0000 -1.0000 0105176 1582282889.30 151.5360 60.0023 32.0000 1.9895 1.9923 418.0232 418.7265 0.1057 -1.0000 -1.0000 0105239 1582282889.40 151.5084 60.0023 32.0000 1.9884 1.9911 418.0392 418.7410 0.1054 -1.0000 -1.0000 0105302 1582282889.50 151.4705 60.0023 32.0000 1.9879 1.9906 418.1830 418.8867 0.1054 -1.0000 -1.0000 0105380 1582282889.60 151.4705 60.0023 32.0000 1.9888 1.9915 418.1499 418.8519 0.1053 -1.0000 -1.0000 0105599 1582282889.70 151.4705 60.0023 32.0000 1.9891 1.9919 417.9468 418.6490 0.1054 -1.0000 -1.0000 0105661 1582282889.80 151.4705 60.0023 32.0000 1.9885 1.9913 417.9937 418.6959 0.1054 -1.0000 -1.0000 0105739 1582282889.90 151.4705 60.0023 32.0000 1.9880 1.9908 418.1161 418.8193 0.1055 -1.0000 -1.0000 0105801 1582282890.00 151.4490 60.0012 32.0000 1.9881 1.9909 418.1286 418.8322 0.1055 -1.0000 -1.0000 0105864 1582282890.10 151.4490 60.0012 32.0000 1.9886 1.9913 418.0970 418.8001 0.1055 -1.0000 -1.0000 0106114 1582282890.20 151.4490 60.0012 32.0000 1.9890 1.9918 417.9680 418.6710 0.1055 -1.0000 -1.0000 0106176 1582282890.30 151.4490 60.0012 32.0000 1.9890 1.9917 418.0863 418.7896 0.1055 -1.0000 -1.0000 0106239 1582282890.40 151.4490 60.0012 32.0000 1.9893 1.9921 418.0570 418.7600 0.1055 -1.0000 -1.0000 0106317 1582282890.50 151.4490 60.0012 32.0000 1.9893 1.9921 417.8833 418.5864 0.1055 -1.0000 -1.0000 0106380 1582282890.60 151.5102 60.0012 32.0000 1.9892 1.9919 418.0967 418.7993 0.1054 -1.0000 -1.0000 0106442 1582282890.70 151.5659 60.0012 32.0000 1.9882 1.9910 418.2160 418.9194 0.1055 -1.0000 -1.0000 0106505 1582282890.80 151.5659 60.0012 32.0000 1.9891 1.9918 418.1365 418.8397 0.1055 -1.0000 -1.0000 0106567 1582282890.90 151.5659 60.0012 32.0000 1.9898 1.9926 417.9874 418.6910 0.1056 -1.0000 -1.0000 0106645 1582282891.00 151.5659 60.0012 32.0000 1.9887 1.9915 418.0172 418.7203 0.1055 -1.0000 -1.0000 0106708 1582282891.10 151.5659 60.0012 32.0000 1.9885 1.9913 418.2582 418.9630 0.1057 -1.0000 -1.0000 0106770 1582282891.20 151.5659 60.0012 32.0000 1.9886 1.9913 418.1023 418.8055 0.1055 -1.0000 -1.0000 0107364 1582282891.30 151.5371 60.0012 32.0000 1.9889 1.9917 417.9542 418.6573 0.1056 -1.0000 -1.0000 0107426 1582282891.40 151.5371 60.0012 32.0000 1.9889 1.9916 418.1334 418.8382 0.1057 -1.0000 -1.0000 0107489 1582282891.50 151.5371 60.0012 32.0000 1.9889 1.9917 418.1043 418.8069 0.1055 -1.0000 -1.0000 0107567 1582282891.60 151.5371 60.0012 32.0000 1.9898 1.9926 418.0099 418.7143 0.1057 -1.0000 -1.0000 0107630 1582282891.70 151.5371 60.0012 32.0000 1.9889 1.9916 418.0169 418.7210 0.1056 -1.0000 -1.0000 0107692 1582282891.80 151.4726 60.0012 32.0000 1.9882 1.9909 418.0911 418.7945 0.1054 -1.0000 -1.0000 0107770 1582282891.90 151.3926 60.0012 32.0000 1.9885 1.9912 418.1528 418.8556 0.1054 -1.0000 -1.0000 0107833 1582282892.00 151.3926 60.0012 32.0000 1.9885 1.9912 418.0275 418.7303 0.1055 -1.0000 -1.0000 0107895 1582282892.10 151.3926 60.0012 32.0000 1.9888 1.9916 417.9692 418.6720 0.1054 -1.0000 -1.0000 0107973 1582282892.20 151.3926 60.0012 32.0000 1.9876 1.9904 418.0339 418.7367 0.1055 -1.0000 -1.0000 0108036 1582282892.30 151.3926 60.0012 32.0000 1.9881 1.9909 418.1867 418.8894 0.1053 -1.0000 -1.0000 0108098 1582282892.40 151.4805 60.0012 32.0000 1.9887 1.9915 418.1679 418.8711 0.1055 -1.0000 -1.0000 0108176 1582282892.50 151.5730 60.0012 32.0000 1.9897 1.9925 418.0423 418.7447 0.1054 -1.0000 -1.0000 0108223 1582282892.60 151.5730 60.0012 32.0000 1.9889 1.9917 418.0835 418.7858 0.1054 -1.0000 -1.0000 0108301 1582282892.70 151.5730 60.0012 32.0000 1.9882 1.9909 418.1850 418.8867 0.1052 -1.0000 -1.0000 0109083 1582282892.80 151.5730 60.0012 32.0000 1.9890 1.9917 418.0894 418.7939 0.1056 -1.0000 -1.0000 0109145 1582282892.90 151.5730 60.0012 32.0000 1.9891 1.9919 418.0292 418.7324 0.1056 -1.0000 -1.0000 0109223 1582282893.00 151.5730 60.0012 32.0000 1.9893 1.9921 418.0935 418.7972 0.1056 -1.0000 -1.0000 0109286 1582282893.10 151.5730 60.0012 32.0000 1.9884 1.9912 418.2707 418.9732 0.1053 -1.0000 -1.0000 0109364 1582282893.20 151.5730 60.0012 32.0000 1.9881 1.9908 418.2261 418.9286 0.1054 -1.0000 -1.0000 0109442 1582282893.30 151.5730 60.0012 32.0000 1.9897 1.9925 418.1070 418.8101 0.1055 -1.0000 -1.0000 0109505 1582282893.40 151.5730 60.0012 32.0000 1.9895 1.9922 418.0082 418.7106 0.1054 -1.0000 -1.0000 0109567 1582282893.50 151.5969 60.0012 32.0000 1.9888 1.9916 418.1951 418.8974 0.1054 -1.0000 -1.0000 0109630 1582282893.60 151.5990 60.0012 32.0000 1.9888 1.9916 418.2661 418.9688 0.1054 -1.0000 -1.0000 0109692 1582282893.70 151.5990 60.0012 32.0000 1.9889 1.9916 418.1417 418.8457 0.1056 -1.0000 -1.0000 0109755 1582282893.80 151.5990 60.0012 32.0000 1.9890 1.9918 418.1876 418.8905 0.1054 -1.0000 -1.0000 0110099 1582282893.90 151.5990 60.0012 32.0000 1.9895 1.9922 418.2313 418.9342 0.1055 -1.0000 -1.0000 0110161 1582282894.00 151.5990 60.0012 32.0000 1.9886 1.9914 418.2127 418.9144 0.1051 -1.0000 -1.0000 0110239 1582282894.10 151.5990 60.0012 32.0000 1.9891 1.9918 417.9158 418.6179 0.1053 -1.0000 -1.0000 0110442 1582282894.20 151.4449 60.0012 32.0000 1.9891 1.9919 417.9433 418.6447 0.1053 -1.0000 -1.0000 0110505 1582282894.30 151.4380 60.0012 32.0000 1.9880 1.9907 418.1480 418.8502 0.1053 -1.0000 -1.0000 0110567 1582282894.40 151.4380 60.0012 32.0000 1.9880 1.9908 418.2252 418.9279 0.1054 -1.0000 -1.0000 0110645 1582282894.50 151.4380 60.0012 32.0000 1.9891 1.9918 418.0479 418.7502 0.1054 -1.0000 -1.0000 0110708 1582282894.60 151.4380 60.0012 32.0000 1.9897 1.9925 418.1149 418.8175 0.1054 -1.0000 -1.0000 0110770 1582282894.70 151.4380 60.0012 32.0000 1.9891 1.9918 418.0814 418.7828 0.1052 -1.0000 -1.0000 0110833 1582282894.80 151.4380 60.0012 32.0000 1.9884 1.9912 418.2160 418.9183 0.1053 -1.0000 -1.0000 0110895 1582282894.90 151.4879 60.0014 32.0000 1.9893 1.9920 418.0269 418.7292 0.1054 -1.0000 -1.0000 0110973 1582282895.00 151.4879 60.0014 32.0000 1.9884 1.9911 418.0757 418.7783 0.1054 -1.0000 -1.0000 0111036 1582282895.10 151.4879 60.0014 32.0000 1.9884 1.9912 418.2495 418.9501 0.1051 -1.0000 -1.0000 0111099 1582282895.20 151.4879 60.0014 32.0000 1.9878 1.9906 418.1878 418.8902 0.1054 -1.0000 -1.0000 0111176 1582282895.30 151.4879 60.0014 32.0000 1.9892 1.9919 417.9844 418.6863 0.1053 -1.0000 -1.0000 0111239 1582282895.40 151.4879 60.0014 32.0000 1.9892 1.9919 417.9385 418.6396 0.1052 -1.0000 -1.0000 0111302 1582282895.50 151.4841 60.0014 32.0000 1.9882 1.9909 418.2087 418.9110 0.1054 -1.0000 -1.0000 0111380 1582282895.60 151.4841 60.0014 32.0000 1.9880 1.9907 418.1593 418.8612 0.1052 -1.0000 -1.0000 0111442 1582282895.70 151.4841 60.0014 32.0000 1.9888 1.9915 417.9612 418.6619 0.1052 -1.0000 -1.0000 0111505 1582282895.80 151.4841 60.0014 32.0000 1.9891 1.9918 417.9349 418.6365 0.1053 -1.0000 -1.0000 0111567 1582282895.90 151.4421 60.0014 32.0000 1.9879 1.9906 418.0471 418.7482 0.1051 -1.0000 -1.0000 0112114 1582282896.00 151.4461 60.0014 32.0000 1.9882 1.9910 418.2204 418.9217 0.1052 -1.0000 -1.0000 0112176 1582282896.10 151.4461 60.0014 32.0000 1.9889 1.9917 417.9432 418.6442 0.1052 -1.0000 -1.0000 0112239 1582282896.20 151.4461 60.0014 32.0000 1.9885 1.9913 418.0491 418.7502 0.1053 -1.0000 -1.0000 0112302 1582282896.30 151.4461 60.0014 32.0000 1.9886 1.9913 418.2212 418.9231 0.1052 -1.0000 -1.0000 0112364 1582282896.40 151.4461 60.0014 32.0000 1.9885 1.9912 418.0919 418.7922 0.1051 -1.0000 -1.0000 0112442 1582282896.50 151.4461 60.0014 32.0000 1.9894 1.9921 417.9503 418.6513 0.1052 -1.0000 -1.0000 0112505 1582282896.60 151.4694 60.0014 32.0000 1.9891 1.9918 418.0282 418.7291 0.1051 -1.0000 -1.0000 0112583 1582282896.70 151.4730 60.0014 32.0000 1.9884 1.9911 418.0935 418.7947 0.1052 -1.0000 -1.0000 0112645 1582282896.80 151.4730 60.0014 32.0000 1.9880 1.9907 418.1417 418.8439 0.1053 -1.0000 -1.0000 0112708 1582282896.90 151.4730 60.0014 32.0000 1.9894 1.9922 417.9441 418.6448 0.1051 -1.0000 -1.0000 0112895 1582282897.00 151.4730 60.0014 32.0000 1.9894 1.9921 417.9392 418.6394 0.1051 -1.0000 -1.0000 0112958 1582282897.10 151.4730 60.0014 32.0000 1.9884 1.9911 418.2554 418.9572 0.1052 -1.0000 -1.0000 0113020 1582282897.20 151.4857 60.0014 32.0000 1.9883 1.9911 418.1426 418.8439 0.1053 -1.0000 -1.0000 0113098 1582282897.30 151.5046 60.0014 32.0000 1.9889 1.9916 418.0647 418.7655 0.1050 -1.0000 -1.0000 0113145 1582282897.40 151.5046 60.0014 32.0000 1.9885 1.9912 418.1514 418.8521 0.1052 -1.0000 -1.0000 0113208 1582282897.50 151.5046 60.0014 32.0000 1.9890 1.9917 418.2026 418.9039 0.1051 -1.0000 -1.0000 0113286 1582282897.60 151.5046 60.0014 32.0000 1.9895 1.9923 418.1316 418.8319 0.1051 -1.0000 -1.0000 0113348 1582282897.70 151.5046 60.0014 32.0000 1.9893 1.9921 417.9616 418.6620 0.1051 -1.0000 -1.0000 0113411 1582282897.80 151.5046 60.0014 32.0000 1.9884 1.9912 418.1275 418.8285 0.1051 -1.0000 -1.0000 0113489 1582282897.90 151.5046 60.0014 32.0000 1.9885 1.9913 418.2169 418.9168 0.1050 -1.0000 -1.0000 0113645 1582282898.00 151.5046 60.0014 32.0000 1.9889 1.9916 418.1036 418.8043 0.1051 -1.0000 -1.0000 0113708 1582282898.10 151.5046 60.0014 32.0000 1.9888 1.9916 418.0625 418.7637 0.1052 -1.0000 -1.0000 0113770 1582282898.20 151.5046 60.0014 32.0000 1.9885 1.9912 418.2374 418.9382 0.1051 -1.0000 -1.0000 0113833 1582282898.30 151.4843 60.0014 32.0000 1.9895 1.9923 418.1727 418.8736 0.1051 -1.0000 -1.0000 0113895 1582282898.40 151.4317 60.0014 32.0000 1.9886 1.9913 418.1574 418.8586 0.1052 -1.0000 -1.0000 0114192 1582282898.50 151.4317 60.0014 32.0000 1.9883 1.9910 418.1963 418.8978 0.1052 -1.0000 -1.0000 0114255 1582282898.60 151.4317 60.0014 32.0000 1.9890 1.9917 418.2328 418.9347 0.1052 -1.0000 -1.0000 0114333 1582282898.70 151.4317 60.0014 32.0000 1.9896 1.9923 418.1114 418.8110 0.1049 -1.0000 -1.0000 0114395 1582282898.80 151.4317 60.0014 32.0000 1.9900 1.9927 418.1213 418.8216 0.1052 -1.0000 -1.0000 0114458 1582282898.90 151.5266 60.0014 32.0000 1.9889 1.9917 418.1573 418.8577 0.1051 -1.0000 -1.0000 0114833 1582282899.00 151.5266 60.0014 32.0000 1.9890 1.9918 418.2105 418.9127 0.1052 -1.0000 -1.0000 0114895 1582282899.10 151.5266 60.0014 32.0000 1.9895 1.9922 418.1154 418.8167 0.1052 -1.0000 -1.0000 0114958 1582282899.20 151.5266 60.0014 32.0000 1.9900 1.9928 418.0145 418.7155 0.1052 -1.0000 -1.0000 0115036 1582282899.30 151.5266 60.0014 32.0000 1.9892 1.9919 418.2946 418.9966 0.1052 -1.0000 -1.0000 0115099 1582282899.40 151.5311 60.0014 32.0000 1.9880 1.9907 418.2161 418.9176 0.1052 -1.0000 -1.0000 0115333 1582282899.50 151.5940 60.0014 32.0000 1.9891 1.9919 418.1127 418.8137 0.1052 -1.0000 -1.0000 0115411 1582282899.60 151.5940 60.0014 32.0000 1.9886 1.9913 418.1768 418.8773 0.1051 -1.0000 -1.0000 0115473 1582282899.70 151.5940 60.0014 32.0000 1.9880 1.9907 418.2098 418.9107 0.1052 -1.0000 -1.0000 0115536 1582282899.80 151.5940 60.0014 32.0000 1.9887 1.9915 418.2068 418.9084 0.1051 -1.0000 -1.0000 0115599 1582282899.90 151.5940 60.0014 32.0000 1.9898 1.9926 418.1116 418.8126 0.1052 -1.0000 -1.0000 0115833 1582282900.00 151.5940 60.0014 32.0000 1.9890 1.9917 418.1808 418.8818 0.1052 -1.0000 -1.0000 0115895 1582282900.10 151.5940 60.0014 32.0000 1.9882 1.9909 418.2478 418.9498 0.1052 -1.0000 -1.0000 0115973 1582282900.20 151.5940 60.0014 32.0000 1.9889 1.9916 418.2288 418.9305 0.1052 -1.0000 -1.0000 0116036 1582282900.30 151.6000 60.0020 32.0000 1.9895 1.9923 418.0585 418.7605 0.1053 -1.0000 -1.0000 0116099 1582282900.40 151.6000 60.0020 32.0000 1.9891 1.9918 418.0564 418.7577 0.1051 -1.0000 -1.0000 0116176 1582282900.50 151.5868 60.0020 32.0000 1.9887 1.9914 418.1370 418.8390 0.1054 -1.0000 -1.0000 0116302 1582282900.60 151.4987 60.0020 32.0000 1.9882 1.9910 418.2085 418.9091 0.1051 -1.0000 -1.0000 0116380 1582282900.70 151.4987 60.0020 32.0000 1.9890 1.9917 418.0948 418.7960 0.1053 -1.0000 -1.0000 0116442 1582282900.80 151.4987 60.0020 32.0000 1.9895 1.9923 418.0872 418.7890 0.1052 -1.0000 -1.0000 0116505 1582282900.90 151.4987 60.0020 32.0000 1.9893 1.9920 418.3065 419.0080 0.1052 -1.0000 -1.0000 0116567 1582282901.00 151.4987 60.0020 32.0000 1.9889 1.9916 418.3204 419.0232 0.1053 -1.0000 -1.0000 0116864 1582282901.10 151.5658 60.0020 32.0000 1.9897 1.9924 418.0820 418.7838 0.1053 -1.0000 -1.0000 0116926 1582282901.20 151.5658 60.0020 32.0000 1.9896 1.9924 418.1408 418.8433 0.1054 -1.0000 -1.0000 0116989 1582282901.30 151.5658 60.0020 32.0000 1.9892 1.9920 418.2409 418.9432 0.1053 -1.0000 -1.0000 0117052 1582282901.40 151.5658 60.0020 32.0000 1.9897 1.9925 418.1646 418.8677 0.1055 -1.0000 -1.0000 0117114 1582282901.50 151.5658 60.0020 32.0000 1.9889 1.9917 418.0485 418.7512 0.1054 -1.0000 -1.0000 0117364 1582282901.60 151.5305 60.0020 32.0000 1.9886 1.9913 418.0841 418.7867 0.1054 -1.0000 -1.0000 0117426 1582282901.70 151.5116 60.0020 32.0000 1.9880 1.9907 418.2285 418.9317 0.1054 -1.0000 -1.0000 0117489 1582282901.80 151.5116 60.0020 32.0000 1.9888 1.9915 418.1378 418.8413 0.1056 -1.0000 -1.0000 0117567 1582282901.90 151.5116 60.0020 32.0000 1.9891 1.9919 418.0450 418.7479 0.1054 -1.0000 -1.0000 0117630 1582282902.00 151.5116 60.0020 32.0000 1.9890 1.9918 418.1057 418.8091 0.1055 -1.0000 -1.0000 0117692 1582282902.10 151.5116 60.0020 32.0000 1.9877 1.9905 418.1835 418.8872 0.1056 -1.0000 -1.0000 0117770 1582282902.20 151.4666 60.0020 32.0000 1.9889 1.9917 418.1172 418.8207 0.1055 -1.0000 -1.0000 0117833 1582282902.30 151.4666 60.0020 32.0000 1.9894 1.9921 417.9614 418.6633 0.1053 -1.0000 -1.0000 0117895 1582282902.40 151.4666 60.0020 32.0000 1.9886 1.9914 418.0895 418.7932 0.1056 -1.0000 -1.0000 0117958 1582282902.50 151.4666 60.0020 32.0000 1.9880 1.9907 418.2083 418.9120 0.1055 -1.0000 -1.0000 0118083 1582282902.60 151.4666 60.0020 32.0000 1.9883 1.9911 418.1893 418.8930 0.1056 -1.0000 -1.0000 0118161 1582282902.70 151.3999 60.0020 32.0000 1.9888 1.9915 417.9644 418.6685 0.1056 -1.0000 -1.0000 0118223 1582282902.80 151.3999 60.0020 32.0000 1.9893 1.9921 418.0232 418.7274 0.1057 -1.0000 -1.0000 0118286 1582282902.90 151.3999 60.0020 32.0000 1.9888 1.9915 418.1649 418.8682 0.1055 -1.0000 -1.0000 0118364 1582282903.00 151.3999 60.0020 32.0000 1.9881 1.9908 418.1973 418.9021 0.1057 -1.0000 -1.0000 0118426 1582282903.10 151.3999 60.0020 32.0000 1.9892 1.9920 418.0807 418.7848 0.1056 -1.0000 -1.0000 0118598 1582282903.20 151.3999 60.0020 32.0000 1.9887 1.9914 418.1180 418.8220 0.1056 -1.0000 -1.0000 0118676 1582282903.30 151.5646 60.0020 32.0000 1.9882 1.9910 418.3126 419.0169 0.1056 -1.0000 -1.0000 0118739 1582282903.40 151.5646 60.0020 32.0000 1.9890 1.9918 418.1236 418.8275 0.1056 -1.0000 -1.0000 0118802 1582282903.50 151.5646 60.0020 32.0000 1.9899 1.9926 418.0333 418.7377 0.1057 -1.0000 -1.0000 0118880 1582282903.60 151.5646 60.0020 32.0000 1.9888 1.9915 418.0395 418.7442 0.1057 -1.0000 -1.0000 0119099 1582282903.70 151.5646 60.0020 32.0000 1.9880 1.9907 418.2114 418.9160 0.1057 -1.0000 -1.0000 0119161 1582282903.80 151.5313 60.0020 32.0000 1.9874 1.9902 418.2038 418.9088 0.1057 -1.0000 -1.0000 0119239 1582282903.90 151.5313 60.0020 32.0000 1.9888 1.9916 418.0306 418.7349 0.1057 -1.0000 -1.0000 0119302 1582282904.00 151.5313 60.0020 32.0000 1.9893 1.9921 418.0192 418.7236 0.1057 -1.0000 -1.0000 0119364 1582282904.10 151.5313 60.0020 32.0000 1.9891 1.9918 418.0948 418.7989 0.1056 -1.0000 -1.0000 0119630 1582282904.20 151.5313 60.0020 32.0000 1.9890 1.9917 418.1409 418.8461 0.1058 -1.0000 -1.0000 0119692 1582282904.30 151.4782 60.0020 32.0000 1.9894 1.9922 418.0792 418.7849 0.1058 -1.0000 -1.0000 0119755 1582282904.40 151.4731 60.0020 32.0000 1.9894 1.9921 418.0482 418.7534 0.1059 -1.0000 -1.0000 0119817 1582282904.50 151.4731 60.0020 32.0000 1.9884 1.9911 418.0870 418.7924 0.1058 -1.0000 -1.0000 0119880 1582282904.60 151.4731 60.0020 32.0000 1.9884 1.9911 418.2151 418.9207 0.1058 -1.0000 -1.0000 0120692 1582282904.70 151.4731 60.0020 32.0000 1.9890 1.9918 418.1604 418.8653 0.1058 -1.0000 -1.0000 0120755 1582282904.80 151.4731 60.0020 32.0000 1.9896 1.9924 418.0622 418.7682 0.1059 -1.0000 -1.0000 0120817 1582282904.90 151.4989 60.0025 32.0000 1.9888 1.9915 418.0071 418.7114 0.1057 -1.0000 -1.0000 0120895 1582282905.00 151.4989 60.0025 32.0000 1.9891 1.9919 418.1629 418.8686 0.1059 -1.0000 -1.0000 0120958 1582282905.10 151.4989 60.0025 32.0000 1.9888 1.9915 418.2052 418.9110 0.1058 -1.0000 -1.0000 0121020 1582282905.20 151.4989 60.0025 32.0000 1.9901 1.9928 418.0273 418.7335 0.1059 -1.0000 -1.0000 0121099 1582282905.30 151.4989 60.0025 32.0000 1.9904 1.9932 418.0085 418.7135 0.1058 -1.0000 -1.0000 0121161 1582282905.40 151.5353 60.0025 32.0000 1.9892 1.9920 418.1381 418.8433 0.1058 -1.0000 -1.0000 0121223 1582282905.50 151.5451 60.0025 32.0000 1.9901 1.9929 418.0509 418.7561 0.1058 -1.0000 -1.0000 0121286 1582282905.60 151.5451 60.0025 32.0000 1.9893 1.9920 418.1452 418.8504 0.1058 -1.0000 -1.0000 0121364 1582282905.70 151.5451 60.0025 32.0000 1.9892 1.9920 418.2775 418.9831 0.1058 -1.0000 -1.0000 0121426 1582282905.80 151.5451 60.0025 32.0000 1.9886 1.9914 418.0185 418.7235 0.1058 -1.0000 -1.0000 0121505 1582282905.90 151.5451 60.0025 32.0000 1.9890 1.9917 417.9537 418.6589 0.1058 -1.0000 -1.0000 0121567 1582282906.00 151.5451 60.0025 32.0000 1.9882 1.9910 418.0865 418.7912 0.1057 -1.0000 -1.0000 0121630 1582282906.10 151.5067 60.0025 32.0000 1.9882 1.9909 418.2189 418.9244 0.1058 -1.0000 -1.0000 0121817 1582282906.20 151.5067 60.0025 32.0000 1.9888 1.9916 418.0906 418.7964 0.1059 -1.0000 -1.0000 0121880 1582282906.30 151.5067 60.0025 32.0000 1.9888 1.9915 417.9665 418.6707 0.1057 -1.0000 -1.0000 0121942 1582282906.40 151.5067 60.0025 32.0000 1.9891 1.9918 418.0101 418.7149 0.1058 -1.0000 -1.0000 0122020 1582282906.50 151.5067 60.0025 32.0000 1.9884 1.9912 418.1804 418.8860 0.1059 -1.0000 -1.0000 0122083 1582282906.60 151.5127 60.0025 32.0000 1.9885 1.9913 418.0675 418.7732 0.1058 -1.0000 -1.0000 0122317 1582282906.70 151.5146 60.0025 32.0000 1.9889 1.9917 417.9428 418.6469 0.1056 -1.0000 -1.0000 0122380 1582282906.80 151.5146 60.0025 32.0000 1.9887 1.9915 418.2521 418.9569 0.1059 -1.0000 -1.0000 0122442 1582282906.90 151.5146 60.0025 32.0000 1.9886 1.9914 418.3370 419.0437 0.1059 -1.0000 -1.0000 0122520 1582282907.00 151.5146 60.0025 32.0000 1.9896 1.9924 418.0355 418.7427 0.1061 -1.0000 -1.0000 0122583 1582282907.10 151.5146 60.0025 32.0000 1.9894 1.9922 418.0430 418.7490 0.1059 -1.0000 -1.0000 0122645 1582282907.20 151.5809 60.0025 32.0000 1.9887 1.9915 418.2423 418.9478 0.1058 -1.0000 -1.0000 0122848 1582282907.30 151.5809 60.0025 32.0000 1.9894 1.9922 418.2139 418.9203 0.1060 -1.0000 -1.0000 0122911 1582282907.40 151.5809 60.0025 32.0000 1.9897 1.9924 418.0054 418.7110 0.1059 -1.0000 -1.0000 0122973 1582282907.50 151.5809 60.0025 32.0000 1.9900 1.9927 418.1049 418.8109 0.1059 -1.0000 -1.0000 0123036 1582282907.60 151.5809 60.0025 32.0000 1.9880 1.9908 418.2162 418.9221 0.1059 -1.0000 -1.0000 0123099 1582282907.70 151.5796 60.0025 32.0000 1.9889 1.9917 418.1250 418.8317 0.1060 -1.0000 -1.0000 0123380 1582282907.80 151.5782 60.0025 32.0000 1.9891 1.9919 418.0374 418.7434 0.1060 -1.0000 -1.0000 0123442 1582282907.90 151.5782 60.0025 32.0000 1.9896 1.9924 418.2312 418.9382 0.1060 -1.0000 -1.0000 0123505 1582282908.00 151.5782 60.0025 32.0000 1.9886 1.9913 418.2212 418.9279 0.1060 -1.0000 -1.0000 0123567 1582282908.10 151.5782 60.0025 32.0000 1.9892 1.9919 418.1677 418.8732 0.1059 -1.0000 -1.0000 0123645 1582282908.20 151.5782 60.0025 32.0000 1.9908 1.9936 418.0558 418.7630 0.1061 -1.0000 -1.0000 0124599 1582282908.30 151.4978 60.0025 32.0000 1.9890 1.9918 418.0607 418.7655 0.1057 -1.0000 -1.0000 0124661 1582282908.40 151.4978 60.0025 32.0000 1.9885 1.9912 418.1897 418.8958 0.1059 -1.0000 -1.0000 0124739 1582282908.50 151.4978 60.0025 32.0000 1.9886 1.9914 418.1201 418.8260 0.1059 -1.0000 -1.0000 0124802 1582282908.60 151.4978 60.0025 32.0000 1.9896 1.9924 418.0394 418.7441 0.1056 -1.0000 -1.0000 0124895 1582282908.70 151.4978 60.0025 32.0000 1.9892 1.9920 418.0976 418.8044 0.1060 -1.0000 -1.0000 0124958 1582282908.80 151.5121 60.0025 32.0000 1.9893 1.9921 418.1566 418.8623 0.1058 -1.0000 -1.0000 0125020 1582282908.90 151.5136 60.0025 32.0000 1.9894 1.9922 418.0417 418.7473 0.1059 -1.0000 -1.0000 0125099 1582282909.00 151.5136 60.0025 32.0000 1.9902 1.9929 418.0384 418.7442 0.1059 -1.0000 -1.0000 0125161 1582282909.10 151.5136 60.0025 32.0000 1.9895 1.9922 418.2016 418.9067 0.1058 -1.0000 -1.0000 0125223 1582282909.20 151.5136 60.0025 32.0000 1.9896 1.9923 418.1483 418.8539 0.1059 -1.0000 -1.0000 0125302 1582282909.30 151.5136 60.0025 32.0000 1.9890 1.9918 417.9254 418.6312 0.1059 -1.0000 -1.0000 0125364 1582282909.40 151.5919 60.0025 32.0000 1.9895 1.9923 417.8906 418.5970 0.1060 -1.0000 -1.0000 0125426 1582282909.50 151.5919 60.0025 32.0000 1.9893 1.9920 418.1686 418.8738 0.1058 -1.0000 -1.0000 0125489 1582282909.60 151.5919 60.0025 32.0000 1.9884 1.9912 418.1437 418.8488 0.1057 -1.0000 -1.0000 0125552 1582282909.70 151.5919 60.0025 32.0000 1.9900 1.9928 418.0049 418.7103 0.1059 -1.0000 -1.0000 0125614 1582282909.80 151.5919 60.0025 32.0000 1.9893 1.9920 418.0694 418.7750 0.1059 -1.0000 -1.0000 0125692 1582282909.90 151.4141 60.0023 32.0000 1.9889 1.9917 418.0875 418.7932 0.1058 -1.0000 -1.0000 0125755 1582282910.00 151.4141 60.0023 32.0000 1.9884 1.9912 418.0914 418.7964 0.1058 -1.0000 -1.0000 0125817 1582282910.10 151.4141 60.0023 32.0000 1.9891 1.9918 418.0473 418.7533 0.1059 -1.0000 -1.0000 0125895 1582282910.20 151.4141 60.0023 32.0000 1.9891 1.9918 418.0570 418.7627 0.1059 -1.0000 -1.0000 0125958 1582282910.30 151.4141 60.0023 32.0000 1.9887 1.9914 418.1260 418.8322 0.1060 -1.0000 -1.0000 0126020 1582282910.40 151.4141 60.0023 32.0000 1.9890 1.9918 418.0171 418.7231 0.1059 -1.0000 -1.0000 0126083 1582282910.50 151.4141 60.0023 32.0000 1.9896 1.9924 417.9839 418.6887 0.1058 -1.0000 -1.0000 0126145 1582282910.60 151.4141 60.0023 32.0000 1.9890 1.9918 417.9865 418.6922 0.1059 -1.0000 -1.0000 0126223 1582282910.70 151.4141 60.0023 32.0000 1.9887 1.9915 418.0855 418.7917 0.1059 -1.0000 -1.0000 0126286 1582282910.80 151.4141 60.0023 32.0000 1.9889 1.9916 417.9194 418.6262 0.1060 -1.0000 -1.0000 0126348 1582282910.90 151.4141 60.0023 32.0000 1.9894 1.9921 417.9283 418.6335 0.1058 -1.0000 -1.0000 0126426 1582282911.00 151.4141 60.0023 32.0000 1.9894 1.9922 417.9965 418.7016 0.1059 -1.0000 -1.0000 0126489 1582282911.10 151.4144 60.0023 32.0000 1.9875 1.9903 418.1702 418.8768 0.1060 -1.0000 -1.0000 0126551 1582282911.20 151.4349 60.0023 32.0000 1.9884 1.9911 417.9410 418.6459 0.1059 -1.0000 -1.0000 0126630 1582282911.30 151.4349 60.0023 32.0000 1.9888 1.9915 417.9253 418.6323 0.1060 -1.0000 -1.0000 0126848 1582282911.40 151.4349 60.0023 32.0000 1.9880 1.9907 418.0714 418.7776 0.1060 -1.0000 -1.0000 0126911 1582282911.50 151.4349 60.0023 32.0000 1.9884 1.9911 418.0449 418.7511 0.1059 -1.0000 -1.0000 0126989 1582282911.60 151.4349 60.0023 32.0000 1.9892 1.9919 417.8048 418.5096 0.1058 -1.0000 -1.0000 0127052 1582282911.70 151.5202 60.0023 32.0000 1.9883 1.9911 418.0269 418.7321 0.1058 -1.0000 -1.0000 0127114 1582282911.80 151.5202 60.0023 32.0000 1.9884 1.9911 418.1847 418.8901 0.1057 -1.0000 -1.0000 0127364 1582282911.90 151.5202 60.0023 32.0000 1.9883 1.9910 418.1836 418.8892 0.1058 -1.0000 -1.0000 0127426 1582282912.00 151.5202 60.0023 32.0000 1.9897 1.9924 417.9433 418.6473 0.1056 -1.0000 -1.0000 0127489 1582282912.10 151.5202 60.0023 32.0000 1.9894 1.9922 417.9472 418.6524 0.1059 -1.0000 -1.0000 0127552 1582282912.20 151.4546 60.0023 32.0000 1.9888 1.9915 418.0854 418.7909 0.1058 -1.0000 -1.0000 0127614 1582282912.30 151.4068 60.0023 32.0000 1.9880 1.9908 418.0698 418.7754 0.1059 -1.0000 -1.0000 0128208 1582282912.40 151.4068 60.0023 32.0000 1.9889 1.9917 418.0186 418.7249 0.1059 -1.0000 -1.0000 0128270 1582282912.50 151.4068 60.0023 32.0000 1.9876 1.9903 418.1380 418.8439 0.1059 -1.0000 -1.0000 0128348 1582282912.60 151.4068 60.0023 32.0000 1.9886 1.9914 418.1282 418.8341 0.1059 -1.0000 -1.0000 0128411 1582282912.70 151.4068 60.0023 32.0000 1.9889 1.9917 417.9296 418.6355 0.1058 -1.0000 -1.0000 0128473 1582282912.80 151.4817 60.0023 32.0000 1.9896 1.9923 418.1380 418.8434 0.1059 -1.0000 -1.0000 0128583 1582282912.90 151.4817 60.0023 32.0000 1.9885 1.9913 418.2848 418.9917 0.1060 -1.0000 -1.0000 0128661 1582282913.00 151.4817 60.0023 32.0000 1.9888 1.9916 418.0369 418.7412 0.1057 -1.0000 -1.0000 0128723 1582282913.10 151.4817 60.0023 32.0000 1.9895 1.9922 418.0453 418.7506 0.1058 -1.0000 -1.0000 0128786 1582282913.20 151.4817 60.0023 32.0000 1.9885 1.9912 418.1473 418.8535 0.1060 -1.0000 -1.0000 0128864 1582282913.30 151.5491 60.0023 32.0000 1.9887 1.9915 418.1933 418.8990 0.1058 -1.0000 -1.0000 0129083 1582282913.40 151.5491 60.0023 32.0000 1.9894 1.9922 417.9824 418.6880 0.1059 -1.0000 -1.0000 0129145 1582282913.50 151.5491 60.0023 32.0000 1.9897 1.9924 418.1258 418.8321 0.1060 -1.0000 -1.0000 0129223 1582282913.60 151.5491 60.0023 32.0000 1.9889 1.9917 418.2351 418.9419 0.1060 -1.0000 -1.0000 0129286 1582282913.70 151.5491 60.0023 32.0000 1.9891 1.9918 417.9437 418.6496 0.1059 -1.0000 -1.0000 0129348 1582282913.80 151.5348 60.0023 32.0000 1.9893 1.9920 418.0207 418.7258 0.1058 -1.0000 -1.0000 0129426 1582282913.90 151.4970 60.0023 32.0000 1.9888 1.9916 418.0866 418.7919 0.1058 -1.0000 -1.0000 0129614 1582282914.00 151.4970 60.0023 32.0000 1.9884 1.9911 418.1558 418.8622 0.1060 -1.0000 -1.0000 0129676 1582282914.10 151.4970 60.0023 32.0000 1.9892 1.9919 418.0287 418.7360 0.1061 -1.0000 -1.0000 0129739 1582282914.20 151.4970 60.0023 32.0000 1.9889 1.9916 418.0010 418.7070 0.1059 -1.0000 -1.0000 0129801 1582282914.30 151.4970 60.0023 32.0000 1.9882 1.9910 418.1581 418.8644 0.1059 -1.0000 -1.0000 0129864 1582282914.40 151.5116 60.0023 32.0000 1.9890 1.9918 418.0370 418.7423 0.1058 -1.0000 -1.0000 0130099 1582282914.50 151.5116 60.0023 32.0000 1.9895 1.9922 417.9709 418.6761 0.1058 -1.0000 -1.0000 0130161 1582282914.60 151.5116 60.0023 32.0000 1.9889 1.9917 418.0100 418.7157 0.1059 -1.0000 -1.0000 0130239 1582282914.70 151.5116 60.0023 32.0000 1.9880 1.9908 418.0663 418.7731 0.1061 -1.0000 -1.0000 0130302 1582282914.80 151.5116 60.0023 32.0000 1.9890 1.9917 417.9016 418.6068 0.1058 -1.0000 -1.0000 0130364 1582282914.90 151.5116 60.0023 32.0000 1.9894 1.9921 418.0546 418.7602 0.1058 -1.0000 -1.0000 0130442 1582282915.00 151.5267 60.0023 32.0000 1.9884 1.9911 418.1870 418.8922 0.1058 -1.0000 -1.0000 0130505 1582282915.10 151.5455 60.0023 32.0000 1.9893 1.9920 418.0085 418.7145 0.1060 -1.0000 -1.0000 0130567 1582282915.20 151.5455 60.0023 32.0000 1.9894 1.9922 417.9479 418.6540 0.1059 -1.0000 -1.0000 0130645 1582282915.30 151.5455 60.0023 32.0000 1.9884 1.9912 418.0812 418.7865 0.1058 -1.0000 -1.0000 0130708 1582282915.40 151.5455 60.0023 32.0000 1.9880 1.9908 418.2463 418.9524 0.1059 -1.0000 -1.0000 0130833 1582282915.50 151.5455 60.0023 32.0000 1.9884 1.9912 418.0741 418.7798 0.1058 -1.0000 -1.0000 0130911 1582282915.60 151.5045 60.0023 32.0000 1.9887 1.9915 417.8878 418.5928 0.1059 -1.0000 -1.0000 0130973 1582282915.70 151.5045 60.0023 32.0000 1.9890 1.9918 418.0244 418.7304 0.1059 -1.0000 -1.0000 0131036 1582282915.80 151.5045 60.0023 32.0000 1.9884 1.9911 418.2203 418.9265 0.1059 -1.0000 -1.0000 0131099 1582282915.90 151.5045 60.0023 32.0000 1.9889 1.9916 418.0182 418.7244 0.1060 -1.0000 -1.0000 0131989 1582282916.00 151.5045 60.0023 32.0000 1.9884 1.9911 417.9784 418.6842 0.1059 -1.0000 -1.0000 0132052 1582282916.10 151.3872 60.0023 32.0000 1.9882 1.9910 418.0618 418.7670 0.1058 -1.0000 -1.0000 0132130 1582282916.20 151.3872 60.0023 32.0000 1.9885 1.9913 418.0413 418.7459 0.1057 -1.0000 -1.0000 0132192 1582282916.30 151.3872 60.0023 32.0000 1.9891 1.9918 418.0481 418.7529 0.1058 -1.0000 -1.0000 0132255 1582282916.40 151.3872 60.0023 32.0000 1.9886 1.9913 418.1076 418.8135 0.1059 -1.0000 -1.0000 0132333 1582282916.50 151.3872 60.0023 32.0000 1.9883 1.9911 418.2667 418.9724 0.1058 -1.0000 -1.0000 0132395 1582282916.60 151.3972 60.0023 32.0000 1.9889 1.9917 418.0962 418.8014 0.1057 -1.0000 -1.0000 0132458 1582282916.70 151.5098 60.0023 32.0000 1.9894 1.9922 418.0547 418.7595 0.1058 -1.0000 -1.0000 0132536 1582282916.80 151.5098 60.0023 32.0000 1.9890 1.9917 418.2448 418.9507 0.1058 -1.0000 -1.0000 0132599 1582282916.90 151.5098 60.0023 32.0000 1.9885 1.9913 418.2685 418.9732 0.1057 -1.0000 -1.0000 0132676 1582282917.00 151.5098 60.0023 32.0000 1.9892 1.9920 418.0744 418.7798 0.1058 -1.0000 -1.0000 0132739 1582282917.10 151.5098 60.0023 32.0000 1.9878 1.9905 418.0330 418.7385 0.1058 -1.0000 -1.0000 0132802 1582282917.20 151.5612 60.0023 32.0000 1.9888 1.9916 418.2160 418.9209 0.1056 -1.0000 -1.0000 0132864 1582282917.30 151.5612 60.0023 32.0000 1.9890 1.9917 418.2476 418.9534 0.1058 -1.0000 -1.0000 0132926 1582282917.40 151.5612 60.0023 32.0000 1.9900 1.9928 417.9723 418.6769 0.1057 -1.0000 -1.0000 0133114 1582282917.50 151.5612 60.0023 32.0000 1.9891 1.9919 418.1011 418.8062 0.1058 -1.0000 -1.0000 0133176 1582282917.60 151.5612 60.0023 32.0000 1.9892 1.9919 418.1902 418.8949 0.1057 -1.0000 -1.0000 0133239 1582282917.70 151.5286 60.0023 32.0000 1.9884 1.9911 418.1714 418.8766 0.1058 -1.0000 -1.0000 0133302 1582282917.80 151.4411 60.0023 32.0000 1.9885 1.9913 418.0071 418.7123 0.1058 -1.0000 -1.0000 0133380 1582282917.90 151.4411 60.0023 32.0000 1.9889 1.9916 418.0951 418.7994 0.1056 -1.0000 -1.0000 0133614 1582282918.00 151.4411 60.0023 32.0000 1.9895 1.9922 418.2137 418.9174 0.1057 -1.0000 -1.0000 0133676 1582282918.10 151.4411 60.0023 32.0000 1.9879 1.9906 418.2475 418.9534 0.1058 -1.0000 -1.0000 0133739 1582282918.20 151.4411 60.0023 32.0000 1.9892 1.9920 418.1126 418.8173 0.1057 -1.0000 -1.0000 0133801 1582282918.30 151.4479 60.0023 32.0000 1.9888 1.9916 418.1514 418.8565 0.1057 -1.0000 -1.0000 0133864 1582282918.40 151.4479 60.0023 32.0000 1.9884 1.9911 418.2661 418.9702 0.1057 -1.0000 -1.0000 0133942 1582282918.50 151.4479 60.0023 32.0000 1.9899 1.9926 418.0963 418.8018 0.1058 -1.0000 -1.0000 0134114 1582282918.60 151.4479 60.0023 32.0000 1.9897 1.9925 418.0114 418.7162 0.1057 -1.0000 -1.0000 0134192 1582282918.70 151.4479 60.0023 32.0000 1.9889 1.9916 418.1516 418.8558 0.1057 -1.0000 -1.0000 0134255 1582282918.80 151.4500 60.0023 32.0000 1.9893 1.9920 418.2637 418.9691 0.1058 -1.0000 -1.0000 0134317 1582282918.90 151.5378 60.0023 32.0000 1.9885 1.9912 418.2406 418.9453 0.1057 -1.0000 -1.0000 0134395 1582282919.00 151.5378 60.0023 32.0000 1.9893 1.9921 417.9826 418.6876 0.1057 -1.0000 -1.0000 0134895 1582282919.10 151.5378 60.0023 32.0000 1.9888 1.9915 418.0357 418.7398 0.1057 -1.0000 -1.0000 0134958 1582282919.20 151.5378 60.0023 32.0000 1.9891 1.9919 418.2163 418.9212 0.1057 -1.0000 -1.0000 0135036 1582282919.30 151.5378 60.0023 32.0000 1.9891 1.9919 418.2272 418.9334 0.1059 -1.0000 -1.0000 0135099 1582282919.40 151.5424 60.0023 32.0000 1.9888 1.9915 418.0736 418.7797 0.1059 -1.0000 -1.0000 0135161 1582282919.50 151.5424 60.0023 32.0000 1.9887 1.9915 418.2196 418.9248 0.1056 -1.0000 -1.0000 0135880 1582282919.60 151.5424 60.0023 32.0000 1.9887 1.9915 418.1340 418.8385 0.1058 -1.0000 -1.0000 0135942 1582282919.70 151.5424 60.0023 32.0000 1.9895 1.9923 418.0301 418.7356 0.1058 -1.0000 -1.0000 0136005 1582282919.80 151.5424 60.0023 32.0000 1.9889 1.9916 418.1344 418.8392 0.1058 -1.0000 -1.0000 0136083 1582282919.90 151.5088 60.0021 32.0000 1.9879 1.9907 418.1831 418.8885 0.1057 -1.0000 -1.0000 0136145 1582282920.00 151.4640 60.0018 32.0000 1.9884 1.9912 418.1998 418.9046 0.1057 -1.0000 -1.0000 0136208 1582282920.10 151.4640 60.0018 32.0000 1.9892 1.9920 418.0500 418.7553 0.1057 -1.0000 -1.0000 0136270 1582282920.20 151.4640 60.0018 32.0000 1.9882 1.9909 418.0062 418.7105 0.1057 -1.0000 -1.0000 0136333 1582282920.30 151.4640 60.0018 32.0000 1.9879 1.9907 418.1367 418.8412 0.1056 -1.0000 -1.0000 0136395 1582282920.40 151.4646 60.0018 32.0000 1.9886 1.9914 418.2930 418.9978 0.1057 -1.0000 -1.0000 0136473 1582282920.50 151.5028 60.0018 32.0000 1.9889 1.9916 418.1256 418.8307 0.1058 -1.0000 -1.0000 0136536 1582282920.60 151.5028 60.0018 32.0000 1.9887 1.9914 418.0278 418.7328 0.1057 -1.0000 -1.0000 0136614 1582282920.70 151.5028 60.0018 32.0000 1.9882 1.9910 418.2212 418.9263 0.1057 -1.0000 -1.0000 0136676 1582282920.80 151.5028 60.0018 32.0000 1.9885 1.9913 418.2948 418.9994 0.1057 -1.0000 -1.0000 0136739 1582282920.90 151.5028 60.0018 32.0000 1.9893 1.9920 418.1244 418.8300 0.1058 -1.0000 -1.0000 0136817 1582282921.00 151.5805 60.0018 32.0000 1.9892 1.9919 418.0604 418.7650 0.1057 -1.0000 -1.0000 0136880 1582282921.10 151.5805 60.0018 32.0000 1.9885 1.9912 418.3643 419.0688 0.1056 -1.0000 -1.0000 0136942 1582282921.20 151.5805 60.0018 32.0000 1.9886 1.9913 418.3193 419.0241 0.1056 -1.0000 -1.0000 0137020 1582282921.30 151.5805 60.0018 32.0000 1.9890 1.9918 418.0581 418.7629 0.1058 -1.0000 -1.0000 0137083 1582282921.40 151.5805 60.0018 32.0000 1.9887 1.9915 418.1065 418.8104 0.1056 -1.0000 -1.0000 0137145 1582282921.50 151.5805 60.0018 32.0000 1.9888 1.9916 418.1965 418.9015 0.1057 -1.0000 -1.0000 0137208 1582282921.60 151.5805 60.0018 32.0000 1.9884 1.9912 418.2266 418.9322 0.1059 -1.0000 -1.0000 0137380 1582282921.70 151.5805 60.0018 32.0000 1.9889 1.9917 418.0771 418.7827 0.1058 -1.0000 -1.0000 0137442 1582282921.80 151.5805 60.0018 32.0000 1.9889 1.9917 418.0771 418.7813 0.1057 -1.0000 -1.0000 0137520 1582282921.90 151.5805 60.0018 32.0000 1.9883 1.9911 418.2700 418.9761 0.1059 -1.0000 -1.0000 0137583 1582282922.00 151.5805 60.0018 32.0000 1.9883 1.9911 418.1966 418.9020 0.1057 -1.0000 -1.0000 0137645 1582282922.10 151.5224 60.0018 32.0000 1.9889 1.9917 418.0340 418.7395 0.1058 -1.0000 -1.0000 0138630 1582282922.20 151.4786 60.0018 32.0000 1.9887 1.9915 418.1205 418.8248 0.1056 -1.0000 -1.0000 0138692 1582282922.30 151.4786 60.0018 32.0000 1.9884 1.9911 418.1708 418.8755 0.1058 -1.0000 -1.0000 0138755 1582282922.40 151.4786 60.0018 32.0000 1.9886 1.9913 418.1501 418.8563 0.1059 -1.0000 -1.0000 0138833 1582282922.50 151.4786 60.0018 32.0000 1.9896 1.9924 417.9684 418.6740 0.1058 -1.0000 -1.0000 0138895 1582282922.60 151.4786 60.0018 32.0000 1.9894 1.9922 417.9614 418.6661 0.1058 -1.0000 -1.0000 0138973 1582282922.70 151.4836 60.0018 32.0000 1.9888 1.9915 418.0911 418.7958 0.1057 -1.0000 -1.0000 0139036 1582282922.80 151.4836 60.0018 32.0000 1.9891 1.9919 418.1272 418.8319 0.1057 -1.0000 -1.0000 0139099 1582282922.90 151.4836 60.0018 32.0000 1.9896 1.9923 417.9834 418.6887 0.1059 -1.0000 -1.0000 0139176 1582282923.00 151.4836 60.0018 32.0000 1.9896 1.9923 418.1014 418.8071 0.1059 -1.0000 -1.0000 0139239 1582282923.10 151.4836 60.0018 32.0000 1.9888 1.9916 418.0675 418.7739 0.1059 -1.0000 -1.0000 0139302 1582282923.20 151.5364 60.0018 32.0000 1.9882 1.9909 418.2453 418.9511 0.1058 -1.0000 -1.0000 0139364 1582282923.30 151.5557 60.0018 32.0000 1.9891 1.9918 418.0479 418.7539 0.1060 -1.0000 -1.0000 0139426 1582282923.40 151.5557 60.0018 32.0000 1.9894 1.9922 418.0541 418.7607 0.1060 -1.0000 -1.0000 0139489 1582282923.50 151.5557 60.0018 32.0000 1.9878 1.9905 418.3000 419.0059 0.1058 -1.0000 -1.0000 0139567 1582282923.60 151.5557 60.0018 32.0000 1.9895 1.9923 418.1563 418.8622 0.1059 -1.0000 -1.0000 0139630 1582282923.70 151.5565 60.0018 32.0000 1.9897 1.9925 418.0343 418.7398 0.1058 -1.0000 -1.0000 0139692 1582282923.80 151.5819 60.0018 32.0000 1.9890 1.9918 417.9945 418.6988 0.1057 -1.0000 -1.0000 0139770 1582282923.90 151.5819 60.0018 32.0000 1.9888 1.9915 418.0468 418.7520 0.1059 -1.0000 -1.0000 0139833 1582282924.00 151.5819 60.0018 32.0000 1.9896 1.9924 418.0598 418.7658 0.1059 -1.0000 -1.0000 0139895 1582282924.10 151.5819 60.0018 32.0000 1.9902 1.9929 418.0059 418.7108 0.1058 -1.0000 -1.0000 0139958 1582282924.20 151.5819 60.0018 32.0000 1.9894 1.9922 418.1284 418.8347 0.1059 -1.0000 -1.0000 0140036 1582282924.30 151.4710 60.0018 32.0000 1.9880 1.9907 418.1412 418.8467 0.1058 -1.0000 -1.0000 0140098 1582282924.40 151.4710 60.0018 32.0000 1.9894 1.9922 418.1909 418.8965 0.1058 -1.0000 -1.0000 0140176 1582282924.50 151.4710 60.0018 32.0000 1.9890 1.9917 417.9458 418.6514 0.1058 -1.0000 -1.0000 0140223 1582282924.60 151.4710 60.0018 32.0000 1.9890 1.9917 418.0686 418.7732 0.1057 -1.0000 -1.0000 0140411 1582282924.70 151.4710 60.0018 32.0000 1.9882 1.9910 418.3256 419.0321 0.1059 -1.0000 -1.0000 0140473 1582282924.80 151.4751 60.0017 32.0000 1.9894 1.9921 418.1473 418.8526 0.1058 -1.0000 -1.0000 0140536 1582282924.90 151.5324 60.0014 32.0000 1.9895 1.9923 418.0172 418.7217 0.1057 -1.0000 -1.0000 0140614 1582282925.00 151.5324 60.0014 32.0000 1.9893 1.9921 418.1246 418.8298 0.1058 -1.0000 -1.0000 0140676 1582282925.10 151.5324 60.0014 32.0000 1.9888 1.9916 418.2624 418.9689 0.1059 -1.0000 -1.0000 0140849 1582282925.20 151.5324 60.0014 32.0000 1.9891 1.9918 418.1349 418.8405 0.1058 -1.0000 -1.0000 0140926 1582282925.30 151.5324 60.0014 32.0000 1.9893 1.9920 417.9796 418.6838 0.1057 -1.0000 -1.0000 0140989 1582282925.40 151.5324 60.0014 32.0000 1.9893 1.9920 418.1259 418.8307 0.1057 -1.0000 -1.0000 0141052 1582282925.50 151.5355 60.0014 32.0000 1.9888 1.9915 418.2848 418.9901 0.1057 -1.0000 -1.0000 0141130 1582282925.60 151.5355 60.0014 32.0000 1.9880 1.9908 418.0730 418.7776 0.1058 -1.0000 -1.0000 0141192 1582282925.70 151.5355 60.0014 32.0000 1.9892 1.9920 418.0410 418.7464 0.1058 -1.0000 -1.0000 0141364 1582282925.80 151.5355 60.0014 32.0000 1.9884 1.9911 418.1053 418.8103 0.1058 -1.0000 -1.0000 0141442 1582282925.90 151.5355 60.0014 32.0000 1.9882 1.9909 418.2262 418.9320 0.1058 -1.0000 -1.0000 0141505 1582282926.00 151.5256 60.0014 32.0000 1.9898 1.9925 418.0943 418.8004 0.1060 -1.0000 -1.0000 0141567 1582282926.10 151.4671 60.0014 32.0000 1.9892 1.9920 418.0535 418.7596 0.1059 -1.0000 -1.0000 0141630 1582282926.20 151.4671 60.0014 32.0000 1.9883 1.9911 418.1079 418.8129 0.1057 -1.0000 -1.0000 0141958 1582282926.30 151.4671 60.0014 32.0000 1.9890 1.9917 418.1334 418.8378 0.1057 -1.0000 -1.0000 0142020 1582282926.40 151.4671 60.0014 32.0000 1.9898 1.9926 417.9765 418.6812 0.1058 -1.0000 -1.0000 0142098 1582282926.50 151.4671 60.0014 32.0000 1.9897 1.9924 418.0766 418.7819 0.1058 -1.0000 -1.0000 0142161 1582282926.60 151.4968 60.0014 32.0000 1.9883 1.9911 418.1860 418.8918 0.1058 -1.0000 -1.0000 0142239 1582282926.70 151.4968 60.0014 32.0000 1.9895 1.9922 418.0296 418.7347 0.1058 -1.0000 -1.0000 0142411 1582282926.80 151.4968 60.0014 32.0000 1.9890 1.9918 418.0216 418.7260 0.1057 -1.0000 -1.0000 0142473 1582282926.90 151.4968 60.0014 32.0000 1.9886 1.9914 418.0835 418.7882 0.1057 -1.0000 -1.0000 0142551 1582282927.00 151.4968 60.0014 32.0000 1.9889 1.9916 418.2397 418.9450 0.1058 -1.0000 -1.0000 0142614 1582282927.10 151.5293 60.0014 32.0000 1.9894 1.9922 418.0242 418.7290 0.1057 -1.0000 -1.0000 0142676 1582282927.20 151.5641 60.0014 32.0000 1.9889 1.9917 418.0102 418.7141 0.1057 -1.0000 -1.0000 0142864 1582282927.30 151.5641 60.0014 32.0000 1.9891 1.9918 418.1854 418.8906 0.1057 -1.0000 -1.0000 0142942 1582282927.40 151.5641 60.0014 32.0000 1.9884 1.9912 418.1996 418.9038 0.1056 -1.0000 -1.0000 0142989 1582282927.50 151.5641 60.0014 32.0000 1.9888 1.9915 418.1006 418.8054 0.1057 -1.0000 -1.0000 0143067 1582282927.60 151.5633 60.0014 32.0000 1.9882 1.9909 418.1816 418.8857 0.1057 -1.0000 -1.0000 0143130 1582282927.70 151.4448 60.0014 32.0000 1.9877 1.9904 418.1482 418.8531 0.1057 -1.0000 -1.0000 0143380 1582282927.80 151.4448 60.0014 32.0000 1.9883 1.9911 418.1010 418.8055 0.1057 -1.0000 -1.0000 0143442 1582282927.90 151.4448 60.0014 32.0000 1.9888 1.9915 417.9507 418.6546 0.1056 -1.0000 -1.0000 0143505 1582282928.00 151.4448 60.0014 32.0000 1.9885 1.9913 417.9222 418.6260 0.1056 -1.0000 -1.0000 0143567 1582282928.10 151.4448 60.0014 32.0000 1.9875 1.9903 418.1425 418.8471 0.1057 -1.0000 -1.0000 0143645 1582282928.20 151.4141 60.0014 32.0000 1.9889 1.9916 418.1583 418.8623 0.1056 -1.0000 -1.0000 0144130 1582282928.30 151.4141 60.0014 32.0000 1.9891 1.9919 418.0040 418.7082 0.1057 -1.0000 -1.0000 0144192 1582282928.40 151.4141 60.0014 32.0000 1.9887 1.9915 417.9493 418.6531 0.1055 -1.0000 -1.0000 0144255 1582282928.50 151.4141 60.0014 32.0000 1.9890 1.9918 418.0423 418.7480 0.1058 -1.0000 -1.0000 0144317 1582282928.60 151.4141 60.0014 32.0000 1.9882 1.9909 418.1949 418.8978 0.1056 -1.0000 -1.0000 0144395 1582282928.70 151.4318 60.0014 32.0000 1.9892 1.9920 418.0207 418.7258 0.1058 -1.0000 -1.0000 0144458 1582282928.80 151.4603 60.0014 32.0000 1.9890 1.9918 418.1072 418.8119 0.1056 -1.0000 -1.0000 0144520 1582282928.90 151.4603 60.0014 32.0000 1.9884 1.9911 418.2548 418.9614 0.1059 -1.0000 -1.0000 0144599 1582282929.00 151.4603 60.0014 32.0000 1.9885 1.9913 418.1155 418.8199 0.1056 -1.0000 -1.0000 0144661 1582282929.10 151.4603 60.0014 32.0000 1.9894 1.9922 417.9478 418.6517 0.1056 -1.0000 -1.0000 0144723 1582282929.20 151.4603 60.0014 32.0000 1.9889 1.9916 418.0097 418.7134 0.1056 -1.0000 -1.0000 0144786 1582282929.30 151.5615 60.0014 32.0000 1.9884 1.9912 418.1591 418.8641 0.1057 -1.0000 -1.0000 0144849 1582282929.40 151.5615 60.0014 32.0000 1.9879 1.9907 418.1761 418.8807 0.1057 -1.0000 -1.0000 0144911 1582282929.50 151.5615 60.0014 32.0000 1.9883 1.9911 418.0981 418.8028 0.1057 -1.0000 -1.0000 0144989 1582282929.60 151.5615 60.0014 32.0000 1.9894 1.9922 417.9287 418.6328 0.1057 -1.0000 -1.0000 0145052 1582282929.70 151.5615 60.0014 32.0000 1.9892 1.9919 418.1597 418.8646 0.1057 -1.0000 -1.0000 0145380 1582282929.80 151.4813 60.0016 32.0000 1.9879 1.9907 418.1595 418.8645 0.1058 -1.0000 -1.0000 0145442 1582282929.90 151.4479 60.0017 32.0000 1.9889 1.9916 418.0437 418.7493 0.1058 -1.0000 -1.0000 0145520 1582282930.00 151.4479 60.0017 32.0000 1.9891 1.9919 418.0555 418.7605 0.1058 -1.0000 -1.0000 0145583 1582282930.10 151.4479 60.0017 32.0000 1.9885 1.9913 418.1200 418.8241 0.1056 -1.0000 -1.0000 0145645 1582282930.20 151.4479 60.0017 32.0000 1.9883 1.9910 418.2917 418.9954 0.1056 -1.0000 -1.0000 0145723 1582282930.30 151.4479 60.0017 32.0000 1.9885 1.9912 418.2200 418.9246 0.1057 -1.0000 -1.0000 0145895 1582282930.40 151.4479 60.0017 32.0000 1.9887 1.9914 418.0806 418.7851 0.1057 -1.0000 -1.0000 0145958 1582282930.50 151.4873 60.0017 32.0000 1.9885 1.9912 418.0846 418.7892 0.1057 -1.0000 -1.0000 0146020 1582282930.60 151.4873 60.0017 32.0000 1.9879 1.9907 418.3188 419.0229 0.1056 -1.0000 -1.0000 0146098 1582282930.70 151.4873 60.0017 32.0000 1.9893 1.9920 418.1925 418.8979 0.1059 -1.0000 -1.0000 0146161 1582282930.80 151.4873 60.0017 32.0000 1.9895 1.9923 418.0703 418.7746 0.1056 -1.0000 -1.0000 0146395 1582282930.90 151.4873 60.0017 32.0000 1.9894 1.9922 418.0635 418.7671 0.1056 -1.0000 -1.0000 0146473 1582282931.00 151.5521 60.0017 32.0000 1.9886 1.9913 418.2334 418.9379 0.1057 -1.0000 -1.0000 0146536 1582282931.10 151.5521 60.0017 32.0000 1.9887 1.9914 418.0631 418.7676 0.1057 -1.0000 -1.0000 0146598 1582282931.20 151.5521 60.0017 32.0000 1.9892 1.9920 418.0624 418.7680 0.1058 -1.0000 -1.0000 0146661 1582282931.30 151.5521 60.0017 32.0000 1.9886 1.9914 418.1741 418.8796 0.1059 -1.0000 -1.0000 0146895 1582282931.40 151.5521 60.0017 32.0000 1.9880 1.9908 418.2129 418.9184 0.1058 -1.0000 -1.0000 0146958 1582282931.50 151.5179 60.0017 32.0000 1.9887 1.9914 418.1205 418.8255 0.1058 -1.0000 -1.0000 0147036 1582282931.60 151.4174 60.0017 32.0000 1.9900 1.9927 418.1306 418.8344 0.1055 -1.0000 -1.0000 0147099 1582282931.70 151.4174 60.0017 32.0000 1.9888 1.9916 418.0461 418.7523 0.1060 -1.0000 -1.0000 0147161 1582282931.80 151.4174 60.0017 32.0000 1.9874 1.9901 418.2414 418.9470 0.1058 -1.0000 -1.0000 0147395 1582282931.90 151.4174 60.0017 32.0000 1.9885 1.9913 418.2179 418.9231 0.1057 -1.0000 -1.0000 0147458 1582282932.00 151.4174 60.0017 32.0000 1.9894 1.9922 418.0828 418.7883 0.1058 -1.0000 -1.0000 0147520 1582282932.10 151.5766 60.0017 32.0000 1.9892 1.9920 418.2772 418.9828 0.1058 -1.0000 -1.0000 0147599 1582282932.20 151.5889 60.0017 32.0000 1.9896 1.9923 418.1489 418.8539 0.1057 -1.0000 -1.0000 0147661 1582282932.30 151.5889 60.0017 32.0000 1.9898 1.9925 418.0121 418.7159 0.1056 -1.0000 -1.0000 0147723 1582282932.40 151.5889 60.0017 32.0000 1.9890 1.9917 418.1965 418.9004 0.1056 -1.0000 -1.0000 0147911 1582282932.50 151.5889 60.0017 32.0000 1.9877 1.9905 418.1669 418.8724 0.1058 -1.0000 -1.0000 0147973 1582282932.60 151.5889 60.0017 32.0000 1.9883 1.9911 418.0968 418.8012 0.1056 -1.0000 -1.0000 0148036 1582282932.70 151.5524 60.0017 32.0000 1.9890 1.9917 418.0278 418.7326 0.1058 -1.0000 -1.0000 0148098 1582282932.80 151.5524 60.0017 32.0000 1.9885 1.9912 417.9655 418.6692 0.1056 -1.0000 -1.0000 0148161 1582282932.90 151.5524 60.0017 32.0000 1.9885 1.9912 418.1685 418.8726 0.1057 -1.0000 -1.0000 0148411 1582282933.00 151.5524 60.0017 32.0000 1.9888 1.9916 418.1611 418.8670 0.1060 -1.0000 -1.0000 0148473 1582282933.10 151.5524 60.0017 32.0000 1.9892 1.9920 418.0749 418.7796 0.1057 -1.0000 -1.0000 0148536 1582282933.20 151.4689 60.0017 32.0000 1.9897 1.9925 417.9810 418.6852 0.1058 -1.0000 -1.0000 0148598 1582282933.30 151.4458 60.0017 32.0000 1.9881 1.9908 418.2319 418.9372 0.1057 -1.0000 -1.0000 0148661 1582282933.40 151.4458 60.0017 32.0000 1.9893 1.9920 418.0466 418.7513 0.1058 -1.0000 -1.0000 0149114 1582282933.50 151.4458 60.0017 32.0000 1.9893 1.9920 417.9055 418.6094 0.1057 -1.0000 -1.0000 0149192 1582282933.60 151.4458 60.0017 32.0000 1.9883 1.9911 418.0953 418.8005 0.1058 -1.0000 -1.0000 0149255 1582282933.70 151.4458 60.0017 32.0000 1.9888 1.9915 418.1930 418.8977 0.1056 -1.0000 -1.0000 0149317 1582282933.80 151.4443 60.0017 32.0000 1.9888 1.9916 418.0703 418.7759 0.1058 -1.0000 -1.0000 0149395 1582282933.90 151.4443 60.0017 32.0000 1.9892 1.9920 417.8741 418.5776 0.1056 -1.0000 -1.0000 0149614 1582282934.00 151.4443 60.0017 32.0000 1.9888 1.9915 418.0200 418.7252 0.1058 -1.0000 -1.0000 0149676 1582282934.10 151.4443 60.0017 32.0000 1.9892 1.9920 418.2544 418.9605 0.1059 -1.0000 -1.0000 0149755 1582282934.20 151.4443 60.0017 32.0000 1.9897 1.9925 418.0760 418.7808 0.1057 -1.0000 -1.0000 0149817 1582282934.30 151.5245 60.0017 32.0000 1.9900 1.9927 417.9261 418.6304 0.1057 -1.0000 -1.0000 0149880 1582282934.40 151.5245 60.0017 32.0000 1.9894 1.9922 418.0518 418.7566 0.1058 -1.0000 -1.0000 0150114 1582282934.50 151.5245 60.0017 32.0000 1.9891 1.9919 418.1001 418.8056 0.1058 -1.0000 -1.0000 0150176 1582282934.60 151.5245 60.0017 32.0000 1.9889 1.9916 417.9422 418.6470 0.1058 -1.0000 -1.0000 0150255 1582282934.70 151.5245 60.0017 32.0000 1.9888 1.9915 418.0094 418.7149 0.1059 -1.0000 -1.0000 0150317 1582282934.80 151.5245 60.0017 32.0000 1.9889 1.9916 418.1714 418.8775 0.1059 -1.0000 -1.0000 0150380 1582282934.90 151.5257 60.0014 32.0000 1.9884 1.9912 418.0615 418.7646 0.1055 -1.0000 -1.0000 0150614 1582282935.00 151.5257 60.0014 32.0000 1.9888 1.9916 417.9936 418.6977 0.1057 -1.0000 -1.0000 0150676 1582282935.10 151.5257 60.0014 32.0000 1.9889 1.9917 417.9595 418.6638 0.1057 -1.0000 -1.0000 0150739 1582282935.20 151.5257 60.0014 32.0000 1.9888 1.9916 418.1327 418.8367 0.1056 -1.0000 -1.0000 0150817 1582282935.30 151.5257 60.0014 32.0000 1.9890 1.9918 417.9655 418.6703 0.1058 -1.0000 -1.0000 0150880 1582282935.40 151.5077 60.0014 32.0000 1.9888 1.9916 417.9270 418.6316 0.1057 -1.0000 -1.0000 0151114 1582282935.50 151.5077 60.0014 32.0000 1.9889 1.9917 417.9195 418.6223 0.1055 -1.0000 -1.0000 0151176 1582282935.60 151.5077 60.0014 32.0000 1.9888 1.9916 418.1093 418.8144 0.1058 -1.0000 -1.0000 0151239 1582282935.70 151.5077 60.0014 32.0000 1.9892 1.9920 418.0620 418.7666 0.1057 -1.0000 -1.0000 0151302 1582282935.80 151.5077 60.0014 32.0000 1.9894 1.9921 417.9595 418.6629 0.1054 -1.0000 -1.0000 0151380 1582282935.90 151.4743 60.0014 32.0000 1.9887 1.9914 418.0661 418.7687 0.1054 -1.0000 -1.0000 0151599 1582282936.00 151.4529 60.0014 32.0000 1.9885 1.9912 418.1552 418.8592 0.1056 -1.0000 -1.0000 0151661 1582282936.10 151.4529 60.0014 32.0000 1.9896 1.9924 418.0521 418.7559 0.1055 -1.0000 -1.0000 0151739 1582282936.20 151.4529 60.0014 32.0000 1.9894 1.9921 418.0117 418.7162 0.1058 -1.0000 -1.0000 0151801 1582282936.30 151.4529 60.0014 32.0000 1.9889 1.9917 418.0425 418.7477 0.1058 -1.0000 -1.0000 0151864 1582282936.40 151.4529 60.0014 32.0000 1.9883 1.9911 418.2290 418.9338 0.1057 -1.0000 -1.0000 0151942 1582282936.50 151.5302 60.0014 32.0000 1.9893 1.9920 418.0128 418.7171 0.1057 -1.0000 -1.0000 0152114 1582282936.60 151.5302 60.0014 32.0000 1.9898 1.9925 417.9853 418.6891 0.1056 -1.0000 -1.0000 0152192 1582282936.70 151.5302 60.0014 32.0000 1.9885 1.9913 418.0499 418.7541 0.1056 -1.0000 -1.0000 0152239 1582282936.80 151.5302 60.0014 32.0000 1.9890 1.9917 417.9744 418.6776 0.1056 -1.0000 -1.0000 0152301 1582282936.90 151.5302 60.0014 32.0000 1.9891 1.9919 418.0552 418.7593 0.1056 -1.0000 -1.0000 0152380 1582282937.00 151.5105 60.0014 32.0000 1.9888 1.9915 418.3182 419.0234 0.1058 -1.0000 -1.0000 0153645 1582282937.10 151.4904 60.0014 32.0000 1.9891 1.9918 418.1100 418.8158 0.1058 -1.0000 -1.0000 0153708 1582282937.20 151.4904 60.0014 32.0000 1.9895 1.9923 418.0639 418.7684 0.1057 -1.0000 -1.0000 0153770 1582282937.30 151.4904 60.0014 32.0000 1.9886 1.9913 418.0846 418.7895 0.1057 -1.0000 -1.0000 0153833 1582282937.40 151.4904 60.0014 32.0000 1.9884 1.9912 418.2421 418.9458 0.1056 -1.0000 -1.0000 0153895 1582282937.50 151.4904 60.0014 32.0000 1.9883 1.9910 418.1125 418.8167 0.1057 -1.0000 -1.0000 0153973 1582282937.60 151.4221 60.0014 32.0000 1.9898 1.9926 417.9734 418.6778 0.1057 -1.0000 -1.0000 0154036 1582282937.70 151.4221 60.0014 32.0000 1.9889 1.9916 418.0411 418.7435 0.1054 -1.0000 -1.0000 0154114 1582282937.80 151.4221 60.0014 32.0000 1.9879 1.9906 418.2574 418.9619 0.1057 -1.0000 -1.0000 0154176 1582282937.90 151.4221 60.0014 32.0000 1.9878 1.9905 418.0983 418.8031 0.1057 -1.0000 -1.0000 0154239 1582282938.00 151.4221 60.0014 32.0000 1.9895 1.9922 418.0149 418.7189 0.1056 -1.0000 -1.0000 0154301 1582282938.10 151.5602 60.0014 32.0000 1.9887 1.9915 418.0747 418.7786 0.1056 -1.0000 -1.0000 0154380 1582282938.20 151.5602 60.0014 32.0000 1.9885 1.9913 418.2348 418.9392 0.1056 -1.0000 -1.0000 0154442 1582282938.30 151.5602 60.0014 32.0000 1.9892 1.9920 418.0041 418.7084 0.1057 -1.0000 -1.0000 0154505 1582282938.40 151.5602 60.0014 32.0000 1.9885 1.9912 417.9429 418.6464 0.1055 -1.0000 -1.0000 0154583 1582282938.50 151.5602 60.0014 32.0000 1.9879 1.9907 418.1236 418.8263 0.1055 -1.0000 -1.0000 0154645 1582282938.60 151.5602 60.0014 32.0000 1.9879 1.9907 418.0632 418.7664 0.1055 -1.0000 -1.0000 0154708 1582282938.70 151.4747 60.0014 32.0000 1.9884 1.9911 418.0522 418.7547 0.1054 -1.0000 -1.0000 0154770 1582282938.80 151.4747 60.0014 32.0000 1.9884 1.9911 418.0816 418.7845 0.1055 -1.0000 -1.0000 0154833 1582282938.90 151.4747 60.0014 32.0000 1.9882 1.9910 418.1673 418.8714 0.1056 -1.0000 -1.0000 0154911 1582282939.00 151.4747 60.0014 32.0000 1.9884 1.9912 418.0498 418.7541 0.1057 -1.0000 -1.0000 0154973 1582282939.10 151.4747 60.0014 32.0000 1.9884 1.9911 418.0827 418.7866 0.1056 -1.0000 -1.0000 0155036 1582282939.20 151.4747 60.0014 32.0000 1.9885 1.9912 418.1529 418.8562 0.1055 -1.0000 -1.0000 0155114 1582282939.30 151.4747 60.0014 32.0000 1.9891 1.9918 418.0690 418.7721 0.1055 -1.0000 -1.0000 0155176 1582282939.40 151.4747 60.0014 32.0000 1.9894 1.9922 418.0430 418.7462 0.1053 -1.0000 -1.0000 0155239 1582282939.50 151.4747 60.0014 32.0000 1.9886 1.9914 418.1861 418.8891 0.1055 -1.0000 -1.0000 0155302 1582282939.60 151.4747 60.0014 32.0000 1.9880 1.9908 418.2260 418.9295 0.1054 -1.0000 -1.0000 0155364 1582282939.70 151.5541 60.0014 32.0000 1.9888 1.9915 418.1084 418.8119 0.1056 -1.0000 -1.0000 0155426 1582282939.80 151.5675 60.0014 32.0000 1.9900 1.9927 418.0048 418.7064 0.1053 -1.0000 -1.0000 0155505 1582282939.90 151.5675 60.0014 32.0000 1.9893 1.9921 418.0210 418.7241 0.1056 -1.0000 -1.0000 0155567 1582282940.00 151.5675 60.0014 32.0000 1.9882 1.9909 418.1691 418.8719 0.1053 -1.0000 -1.0000 0155630 1582282940.10 151.5675 60.0014 32.0000 1.9894 1.9921 418.0917 418.7939 0.1054 -1.0000 -1.0000 0155926 1582282940.20 151.5675 60.0014 32.0000 1.9887 1.9915 418.0484 418.7516 0.1055 -1.0000 -1.0000 0155989 1582282940.30 151.5675 60.0014 32.0000 1.9875 1.9902 418.1688 418.8724 0.1055 -1.0000 -1.0000 0156051 1582282940.40 151.5356 60.0014 32.0000 1.9886 1.9913 417.9818 418.6844 0.1054 -1.0000 -1.0000 0156130 1582282940.50 151.4572 60.0014 32.0000 1.9893 1.9921 418.0059 418.7092 0.1054 -1.0000 -1.0000 0156192 1582282940.60 151.4572 60.0014 32.0000 1.9879 1.9907 418.1136 418.8163 0.1055 -1.0000 -1.0000 0156630 1582282940.70 151.4572 60.0014 32.0000 1.9891 1.9919 418.1643 418.8682 0.1055 -1.0000 -1.0000 0156692 1582282940.80 151.4572 60.0014 32.0000 1.9895 1.9923 417.9796 418.6825 0.1055 -1.0000 -1.0000 0156755 1582282940.90 151.4572 60.0014 32.0000 1.9891 1.9918 417.9876 418.6895 0.1053 -1.0000 -1.0000 0156817 1582282941.00 151.5135 60.0014 32.0000 1.9888 1.9915 418.1222 418.8240 0.1053 -1.0000 -1.0000 0156880 1582282941.10 151.5135 60.0014 32.0000 1.9884 1.9912 418.1234 418.8269 0.1056 -1.0000 -1.0000 0156958 1582282941.20 151.5135 60.0014 32.0000 1.9891 1.9918 417.9637 418.6650 0.1053 -1.0000 -1.0000 0157145 1582282941.30 151.5135 60.0014 32.0000 1.9879 1.9907 418.1074 418.8109 0.1056 -1.0000 -1.0000 0157192 1582282941.40 151.5135 60.0014 32.0000 1.9879 1.9907 418.1390 418.8424 0.1054 -1.0000 -1.0000 0157270 1582282941.50 151.5135 60.0014 32.0000 1.9894 1.9921 418.0116 418.7148 0.1056 -1.0000 -1.0000 0157333 1582282941.60 151.4962 60.0014 32.0000 1.9882 1.9910 417.9394 418.6412 0.1053 -1.0000 -1.0000 0157395 1582282941.70 151.4962 60.0014 32.0000 1.9883 1.9910 418.1964 418.8989 0.1053 -1.0000 -1.0000 0157630 1582282941.80 151.4962 60.0014 32.0000 1.9890 1.9917 418.1994 418.9031 0.1057 -1.0000 -1.0000 0157692 1582282941.90 151.4962 60.0014 32.0000 1.9891 1.9919 418.0386 418.7411 0.1054 -1.0000 -1.0000 0157755 1582282942.00 151.4962 60.0014 32.0000 1.9884 1.9911 418.1815 418.8850 0.1055 -1.0000 -1.0000 0157817 1582282942.10 151.4884 60.0014 32.0000 1.9876 1.9904 418.1898 418.8932 0.1055 -1.0000 -1.0000 0157895 1582282942.20 151.4515 60.0014 32.0000 1.9892 1.9920 418.0212 418.7239 0.1054 -1.0000 -1.0000 0158130 1582282942.30 151.4515 60.0014 32.0000 1.9894 1.9921 418.0488 418.7510 0.1054 -1.0000 -1.0000 0158192 1582282942.40 151.4515 60.0014 32.0000 1.9893 1.9921 418.1271 418.8304 0.1056 -1.0000 -1.0000 0158270 1582282942.50 151.4515 60.0014 32.0000 1.9887 1.9914 418.2055 418.9086 0.1054 -1.0000 -1.0000 0158333 1582282942.60 151.4515 60.0014 32.0000 1.9890 1.9918 418.0407 418.7431 0.1054 -1.0000 -1.0000 0158411 1582282942.70 151.5570 60.0014 32.0000 1.9879 1.9907 418.1347 418.8371 0.1054 -1.0000 -1.0000 0158630 1582282942.80 151.5746 60.0014 32.0000 1.9892 1.9919 418.1403 418.8438 0.1055 -1.0000 -1.0000 0158692 1582282942.90 151.5746 60.0014 32.0000 1.9889 1.9916 417.9477 418.6508 0.1055 -1.0000 -1.0000 0158770 1582282943.00 151.5746 60.0014 32.0000 1.9894 1.9921 417.9577 418.6610 0.1055 -1.0000 -1.0000 0158833 1582282943.10 151.5746 60.0014 32.0000 1.9892 1.9920 418.0748 418.7779 0.1055 -1.0000 -1.0000 0158895 1582282943.20 151.5746 60.0014 32.0000 1.9878 1.9906 418.1144 418.8175 0.1055 -1.0000 -1.0000 0159130 1582282943.30 151.4761 60.0014 32.0000 1.9896 1.9923 417.9943 418.6978 0.1056 -1.0000 -1.0000 0159192 1582282943.40 151.4761 60.0014 32.0000 1.9900 1.9928 417.9850 418.6881 0.1054 -1.0000 -1.0000 0159255 1582282943.50 151.4761 60.0014 32.0000 1.9893 1.9920 418.1478 418.8507 0.1055 -1.0000 -1.0000 0159333 1582282943.60 151.4761 60.0014 32.0000 1.9884 1.9912 418.3119 419.0155 0.1055 -1.0000 -1.0000 0159395 1582282943.70 151.4761 60.0014 32.0000 1.9888 1.9915 418.0094 418.7120 0.1054 -1.0000 -1.0000 0159614 1582282943.80 151.4761 60.0014 32.0000 1.9879 1.9907 418.0978 418.8004 0.1054 -1.0000 -1.0000 0159692 1582282943.90 151.5421 60.0014 32.0000 1.9882 1.9910 418.0565 418.7596 0.1055 -1.0000 -1.0000 0159755 1582282944.00 151.5421 60.0014 32.0000 1.9889 1.9916 417.9487 418.6508 0.1053 -1.0000 -1.0000 0159817 1582282944.10 151.5421 60.0014 32.0000 1.9884 1.9912 418.0914 418.7938 0.1055 -1.0000 -1.0000 0159895 1582282944.20 151.5421 60.0014 32.0000 1.9888 1.9915 418.1413 418.8447 0.1054 -1.0000 -1.0000 0159958 1582282944.30 151.5421 60.0014 32.0000 1.9897 1.9924 417.9889 418.6907 0.1053 -1.0000 -1.0000 0200020 1582282944.40 151.5245 60.0014 32.0000 1.9892 1.9920 417.9425 418.6448 0.1054 -1.0000 -1.0000 0200098 1582282944.50 151.5221 60.0014 32.0000 1.9877 1.9905 417.9738 418.6757 0.1053 -1.0000 -1.0000 0200161 1582282944.60 151.5221 60.0014 32.0000 1.9879 1.9907 418.1276 418.8307 0.1055 -1.0000 -1.0000 0200239 1582282944.70 151.5221 60.0014 32.0000 1.9890 1.9917 418.0811 418.7842 0.1055 -1.0000 -1.0000 0200426 1582282944.80 151.5221 60.0014 32.0000 1.9891 1.9919 417.9839 418.6869 0.1054 -1.0000 -1.0000 0200489 1582282944.90 151.5100 60.0016 32.0000 1.9887 1.9915 418.0391 418.7420 0.1055 -1.0000 -1.0000 0200551 1582282945.00 151.4751 60.0019 32.0000 1.9888 1.9915 418.0170 418.7198 0.1054 -1.0000 -1.0000 0200614 1582282945.10 151.4751 60.0019 32.0000 1.9893 1.9921 418.0143 418.7167 0.1054 -1.0000 -1.0000 0200676 1582282945.20 151.4751 60.0019 32.0000 1.9889 1.9916 418.0489 418.7521 0.1054 -1.0000 -1.0000 0200911 1582282945.30 151.4751 60.0019 32.0000 1.9891 1.9918 417.9436 418.6466 0.1055 -1.0000 -1.0000 0200973 1582282945.40 151.4751 60.0019 32.0000 1.9892 1.9919 417.9271 418.6310 0.1056 -1.0000 -1.0000 0201036 1582282945.50 151.5748 60.0019 32.0000 1.9885 1.9913 418.0278 418.7311 0.1055 -1.0000 -1.0000 0201114 1582282945.60 151.5748 60.0019 32.0000 1.9883 1.9910 418.0886 418.7918 0.1055 -1.0000 -1.0000 0201176 1582282945.70 151.5748 60.0019 32.0000 1.9885 1.9913 417.9111 418.6146 0.1056 -1.0000 -1.0000 0201411 1582282945.80 151.5748 60.0019 32.0000 1.9885 1.9913 417.9778 418.6798 0.1054 -1.0000 -1.0000 0201473 1582282945.90 151.5748 60.0019 32.0000 1.9884 1.9911 418.1154 418.8181 0.1054 -1.0000 -1.0000 0201536 1582282946.00 151.5024 60.0019 32.0000 1.9882 1.9910 418.2192 418.9223 0.1055 -1.0000 -1.0000 0201598 1582282946.10 151.4444 60.0019 32.0000 1.9883 1.9911 417.9860 418.6889 0.1055 -1.0000 -1.0000 0201676 1582282946.20 151.4444 60.0019 32.0000 1.9882 1.9910 418.0722 418.7746 0.1054 -1.0000 -1.0000 0201739 1582282946.30 151.4444 60.0019 32.0000 1.9882 1.9910 418.1344 418.8372 0.1054 -1.0000 -1.0000 0201911 1582282946.40 151.4444 60.0019 32.0000 1.9887 1.9914 418.0247 418.7280 0.1055 -1.0000 -1.0000 0201989 1582282946.50 151.4444 60.0019 32.0000 1.9893 1.9920 417.9125 418.6144 0.1054 -1.0000 -1.0000 0202051 1582282946.60 151.3655 60.0019 32.0000 1.9880 1.9907 418.0647 418.7672 0.1054 -1.0000 -1.0000 0202114 1582282946.70 151.3621 60.0019 32.0000 1.9878 1.9905 418.1139 418.8164 0.1054 -1.0000 -1.0000 0202176 1582282946.80 151.3621 60.0019 32.0000 1.9888 1.9916 418.1233 418.8269 0.1056 -1.0000 -1.0000 0203130 1582282946.90 151.3621 60.0019 32.0000 1.9889 1.9916 417.9762 418.6796 0.1054 -1.0000 -1.0000 0203192 1582282947.00 151.3621 60.0019 32.0000 1.9888 1.9916 418.0875 418.7887 0.1053 -1.0000 -1.0000 0203255 1582282947.10 151.3969 60.0019 32.0000 1.9886 1.9913 418.0958 418.7993 0.1056 -1.0000 -1.0000 0203317 1582282947.20 151.5130 60.0019 32.0000 1.9889 1.9917 417.8687 418.5719 0.1055 -1.0000 -1.0000 0203395 1582282947.30 151.5130 60.0019 32.0000 1.9887 1.9914 418.1424 418.8449 0.1053 -1.0000 -1.0000 0203458 1582282947.40 151.5130 60.0019 32.0000 1.9882 1.9909 418.1003 418.8022 0.1053 -1.0000 -1.0000 0203520 1582282947.50 151.5130 60.0019 32.0000 1.9887 1.9914 418.0902 418.7929 0.1054 -1.0000 -1.0000 0203599 1582282947.60 151.5130 60.0019 32.0000 1.9892 1.9920 417.9490 418.6517 0.1055 -1.0000 -1.0000 0203661 1582282947.70 151.4916 60.0019 32.0000 1.9879 1.9907 418.1266 418.8298 0.1054 -1.0000 -1.0000 0203723 1582282947.80 151.4916 60.0019 32.0000 1.9883 1.9910 418.1437 418.8462 0.1054 -1.0000 -1.0000 0203848 1582282947.90 151.4916 60.0019 32.0000 1.9889 1.9917 417.8582 418.5601 0.1053 -1.0000 -1.0000 0203926 1582282948.00 151.4916 60.0019 32.0000 1.9887 1.9914 418.0561 418.7583 0.1054 -1.0000 -1.0000 0203989 1582282948.10 151.4916 60.0019 32.0000 1.9884 1.9911 418.1620 418.8651 0.1055 -1.0000 -1.0000 0204051 1582282948.20 151.4347 60.0019 32.0000 1.9891 1.9918 417.8890 418.5914 0.1054 -1.0000 -1.0000 0204114 1582282948.30 151.4347 60.0019 32.0000 1.9886 1.9914 418.0093 418.7108 0.1053 -1.0000 -1.0000 0204348 1582282948.40 151.4347 60.0019 32.0000 1.9878 1.9906 418.0464 418.7492 0.1054 -1.0000 -1.0000 0204426 1582282948.50 151.4347 60.0019 32.0000 1.9895 1.9922 417.9689 418.6709 0.1053 -1.0000 -1.0000 0204489 1582282948.60 151.4347 60.0019 32.0000 1.9894 1.9922 417.9037 418.6056 0.1054 -1.0000 -1.0000 0204567 1582282948.70 151.4347 60.0019 32.0000 1.9889 1.9916 418.1252 418.8270 0.1053 -1.0000 -1.0000 0204630 1582282948.80 151.4347 60.0019 32.0000 1.9881 1.9909 418.0742 418.7764 0.1054 -1.0000 -1.0000 0204692 1582282948.90 151.5464 60.0019 32.0000 1.9886 1.9914 418.0502 418.7534 0.1056 -1.0000 -1.0000 0204770 1582282949.00 151.5464 60.0019 32.0000 1.9895 1.9923 417.9571 418.6594 0.1055 -1.0000 -1.0000 0204833 1582282949.10 151.5464 60.0019 32.0000 1.9890 1.9918 417.9723 418.6754 0.1054 -1.0000 -1.0000 0204895 1582282949.20 151.5464 60.0019 32.0000 1.9887 1.9915 418.0862 418.7886 0.1054 -1.0000 -1.0000 0204958 1582282949.30 151.5464 60.0019 32.0000 1.9883 1.9910 418.0767 418.7793 0.1054 -1.0000 -1.0000 0205020 1582282949.40 151.4453 60.0019 32.0000 1.9897 1.9925 417.9217 418.6234 0.1053 -1.0000 -1.0000 0205083 1582282949.50 151.4453 60.0019 32.0000 1.9890 1.9917 418.0043 418.7059 0.1052 -1.0000 -1.0000 0205161 1582282949.60 151.4453 60.0019 32.0000 1.9882 1.9909 418.0584 418.7597 0.1052 -1.0000 -1.0000 0205223 1582282949.70 151.4453 60.0019 32.0000 1.9891 1.9918 417.9844 418.6856 0.1052 -1.0000 -1.0000 0205286 1582282949.80 151.4453 60.0019 32.0000 1.9889 1.9916 417.9528 418.6546 0.1054 -1.0000 -1.0000 0205426 1582282949.90 151.4453 60.0019 32.0000 1.9883 1.9911 418.1303 418.8324 0.1053 -1.0000 -1.0000 0205489 1582282950.00 151.4453 60.0019 32.0000 1.9884 1.9911 418.0699 418.7708 0.1051 -1.0000 -1.0000 0205552 1582282950.10 151.4728 60.0014 32.0000 1.9895 1.9922 417.9494 418.6503 0.1052 -1.0000 -1.0000 0205630 1582282950.20 151.4728 60.0014 32.0000 1.9891 1.9919 417.9369 418.6385 0.1053 -1.0000 -1.0000 0205676 1582282950.30 151.4728 60.0014 32.0000 1.9892 1.9920 417.9844 418.6870 0.1053 -1.0000 -1.0000 0205770 1582282950.40 151.4728 60.0014 32.0000 1.9888 1.9915 418.2024 418.9034 0.1052 -1.0000 -1.0000 0205958 1582282950.50 151.4728 60.0014 32.0000 1.9894 1.9921 418.0125 418.7147 0.1053 -1.0000 -1.0000 0206020 1582282950.60 151.4887 60.0014 32.0000 1.9892 1.9919 417.9041 418.6057 0.1053 -1.0000 -1.0000 0206098 1582282950.70 151.5098 60.0014 32.0000 1.9884 1.9912 418.0245 418.7253 0.1052 -1.0000 -1.0000 0206161 1582282950.80 151.5098 60.0014 32.0000 1.9885 1.9912 418.1095 418.8114 0.1052 -1.0000 -1.0000 0206208 1582282950.90 151.5098 60.0014 32.0000 1.9893 1.9921 417.9450 418.6465 0.1054 -1.0000 -1.0000 0206395 1582282951.00 151.5098 60.0014 32.0000 1.9889 1.9917 418.0220 418.7232 0.1052 -1.0000 -1.0000 0206458 1582282951.10 151.5098 60.0014 32.0000 1.9890 1.9917 418.0949 418.7964 0.1053 -1.0000 -1.0000 0206520 1582282951.20 151.4981 60.0014 32.0000 1.9905 1.9932 417.9308 418.6331 0.1054 -1.0000 -1.0000 0206598 1582282951.30 151.4981 60.0014 32.0000 1.9892 1.9920 417.8908 418.5931 0.1054 -1.0000 -1.0000 0206661 1582282951.40 151.4981 60.0014 32.0000 1.9885 1.9912 417.9764 418.6782 0.1053 -1.0000 -1.0000 0207145 1582282951.50 151.4981 60.0014 32.0000 1.9876 1.9904 418.1108 418.8126 0.1052 -1.0000 -1.0000 0207223 1582282951.60 151.4981 60.0014 32.0000 1.9887 1.9915 418.0102 418.7120 0.1054 -1.0000 -1.0000 0207286 1582282951.70 151.4619 60.0014 32.0000 1.9895 1.9922 417.8952 418.5972 0.1053 -1.0000 -1.0000 0207349 1582282951.80 151.4619 60.0014 32.0000 1.9890 1.9917 417.9805 418.6812 0.1052 -1.0000 -1.0000 0207411 1582282951.90 151.4619 60.0014 32.0000 1.9886 1.9914 417.9986 418.7001 0.1053 -1.0000 -1.0000 0207661 1582282952.00 151.4619 60.0014 32.0000 1.9891 1.9918 417.9496 418.6517 0.1054 -1.0000 -1.0000 0207723 1582282952.10 151.4619 60.0014 32.0000 1.9884 1.9912 417.9582 418.6604 0.1053 -1.0000 -1.0000 0207786 1582282952.20 151.4619 60.0014 32.0000 1.9887 1.9915 418.0930 418.7947 0.1053 -1.0000 -1.0000 0207848 1582282952.30 151.5257 60.0014 32.0000 1.9882 1.9909 418.1161 418.8178 0.1052 -1.0000 -1.0000 0207911 1582282952.40 151.5257 60.0014 32.0000 1.9893 1.9921 417.9017 418.6037 0.1053 -1.0000 -1.0000 0208130 1582282952.50 151.5257 60.0014 32.0000 1.9890 1.9917 418.0177 418.7192 0.1052 -1.0000 -1.0000 0208176 1582282952.60 151.5257 60.0014 32.0000 1.9884 1.9911 418.1437 418.8454 0.1053 -1.0000 -1.0000 0208255 1582282952.70 151.5257 60.0014 32.0000 1.9891 1.9918 418.0978 418.7984 0.1052 -1.0000 -1.0000 0208317 1582282952.80 151.4815 60.0014 32.0000 1.9891 1.9918 417.9808 418.6836 0.1054 -1.0000 -1.0000 0208380 1582282952.90 151.4753 60.0014 32.0000 1.9891 1.9919 418.0002 418.7030 0.1055 -1.0000 -1.0000 0208630 1582282953.00 151.4753 60.0014 32.0000 1.9882 1.9909 418.2087 418.9119 0.1055 -1.0000 -1.0000 0208692 1582282953.10 151.4753 60.0014 32.0000 1.9887 1.9915 417.9986 418.7025 0.1056 -1.0000 -1.0000 0208755 1582282953.20 151.4753 60.0014 32.0000 1.9891 1.9918 418.0112 418.7136 0.1053 -1.0000 -1.0000 0208833 1582282953.30 151.4752 60.0014 32.0000 1.9883 1.9911 418.1317 418.8334 0.1053 -1.0000 -1.0000 0208895 1582282953.40 151.4672 60.0014 32.0000 1.9891 1.9919 418.1707 418.8738 0.1055 -1.0000 -1.0000 0208958 1582282953.50 151.4672 60.0014 32.0000 1.9897 1.9924 417.8933 418.5956 0.1054 -1.0000 -1.0000 0209145 1582282953.60 151.4672 60.0014 32.0000 1.9900 1.9927 417.8764 418.5784 0.1054 -1.0000 -1.0000 0209208 1582282953.70 151.4672 60.0014 32.0000 1.9883 1.9911 418.1147 418.8167 0.1053 -1.0000 -1.0000 0209270 1582282953.80 151.4672 60.0014 32.0000 1.9882 1.9910 418.1619 418.8642 0.1053 -1.0000 -1.0000 0209333 1582282953.90 151.4672 60.0014 32.0000 1.9892 1.9920 417.9990 418.7014 0.1054 -1.0000 -1.0000 0209395 1582282954.00 151.5704 60.0014 32.0000 1.9893 1.9921 417.8823 418.5846 0.1054 -1.0000 -1.0000 0209848 1582282954.10 151.5704 60.0014 32.0000 1.9885 1.9912 418.0755 418.7777 0.1054 -1.0000 -1.0000 0209926 1582282954.20 151.5704 60.0014 32.0000 1.9892 1.9919 418.0353 418.7382 0.1055 -1.0000 -1.0000 0209989 1582282954.30 151.5704 60.0014 32.0000 1.9894 1.9921 417.9854 418.6876 0.1053 -1.0000 -1.0000 0210051 1582282954.40 151.5704 60.0014 32.0000 1.9892 1.9920 418.1622 418.8643 0.1054 -1.0000 -1.0000 0210130 1582282954.50 151.4957 60.0014 32.0000 1.9885 1.9913 418.1990 418.9028 0.1055 -1.0000 -1.0000 0210348 1582282954.60 151.4957 60.0014 32.0000 1.9895 1.9923 417.9618 418.6644 0.1054 -1.0000 -1.0000 0210426 1582282954.70 151.4957 60.0014 32.0000 1.9889 1.9916 417.9511 418.6536 0.1055 -1.0000 -1.0000 0210489 1582282954.80 151.4957 60.0014 32.0000 1.9885 1.9912 418.0568 418.7602 0.1055 -1.0000 -1.0000 0210551 1582282954.90 151.4957 60.0014 32.0000 1.9881 1.9908 418.0869 418.7897 0.1055 -1.0000 -1.0000 0210630 1582282955.00 151.4653 60.0020 32.0000 1.9898 1.9926 417.9456 418.6489 0.1055 -1.0000 -1.0000 0210895 1582282955.10 151.4501 60.0023 32.0000 1.9888 1.9916 418.0620 418.7636 0.1052 -1.0000 -1.0000 0210958 1582282955.20 151.4501 60.0023 32.0000 1.9889 1.9916 418.2097 418.9133 0.1055 -1.0000 -1.0000 0211036 1582282955.30 151.4501 60.0023 32.0000 1.9893 1.9920 418.0746 418.7782 0.1056 -1.0000 -1.0000 0211099 1582282955.40 151.4501 60.0023 32.0000 1.9889 1.9917 418.1058 418.8089 0.1054 -1.0000 -1.0000 0211161 1582282955.50 151.4501 60.0023 32.0000 1.9881 1.9908 418.1818 418.8850 0.1055 -1.0000 -1.0000 0211364 1582282955.60 151.5480 60.0023 32.0000 1.9888 1.9915 418.1002 418.8038 0.1056 -1.0000 -1.0000 0211426 1582282955.70 151.5480 60.0023 32.0000 1.9891 1.9919 417.9638 418.6671 0.1055 -1.0000 -1.0000 0211489 1582282955.80 151.5480 60.0023 32.0000 1.9885 1.9912 418.0699 418.7730 0.1055 -1.0000 -1.0000 0211552 1582282955.90 151.5480 60.0023 32.0000 1.9884 1.9912 418.2346 418.9372 0.1054 -1.0000 -1.0000 0211630 1582282956.00 151.5480 60.0023 32.0000 1.9884 1.9911 418.1257 418.8292 0.1056 -1.0000 -1.0000 0211864 1582282956.10 151.5431 60.0023 32.0000 1.9890 1.9918 417.9364 418.6393 0.1054 -1.0000 -1.0000 0211926 1582282956.20 151.5100 60.0023 32.0000 1.9885 1.9913 417.9757 418.6783 0.1055 -1.0000 -1.0000 0211989 1582282956.30 151.5100 60.0023 32.0000 1.9881 1.9908 418.1264 418.8304 0.1056 -1.0000 -1.0000 0212051 1582282956.40 151.5100 60.0023 32.0000 1.9886 1.9913 418.1079 418.8130 0.1058 -1.0000 -1.0000 0212130 1582282956.50 151.5100 60.0023 32.0000 1.9889 1.9917 417.8594 418.5621 0.1055 -1.0000 -1.0000 0212192 1582282956.60 151.5100 60.0023 32.0000 1.9884 1.9912 418.0443 418.7485 0.1056 -1.0000 -1.0000 0212380 1582282956.70 151.4500 60.0023 32.0000 1.9873 1.9901 418.0391 418.7433 0.1057 -1.0000 -1.0000 0212442 1582282956.80 151.4500 60.0023 32.0000 1.9890 1.9917 417.9556 418.6604 0.1058 -1.0000 -1.0000 0212505 1582282956.90 151.4500 60.0023 32.0000 1.9895 1.9923 417.9940 418.6981 0.1056 -1.0000 -1.0000 0212583 1582282957.00 151.4500 60.0023 32.0000 1.9886 1.9914 418.1849 418.8886 0.1055 -1.0000 -1.0000 0212645 1582282957.10 151.4500 60.0023 32.0000 1.9888 1.9916 418.0506 418.7547 0.1057 -1.0000 -1.0000 0212708 1582282957.20 151.5435 60.0023 32.0000 1.9893 1.9921 417.8843 418.5891 0.1058 -1.0000 -1.0000 0212770 1582282957.30 151.5747 60.0023 32.0000 1.9890 1.9917 418.0699 418.7754 0.1058 -1.0000 -1.0000 0212833 1582282957.40 151.5747 60.0023 32.0000 1.9881 1.9908 418.1399 418.8449 0.1057 -1.0000 -1.0000 0212895 1582282957.50 151.5747 60.0023 32.0000 1.9889 1.9917 418.1044 418.8087 0.1057 -1.0000 -1.0000 0212973 1582282957.60 151.5747 60.0023 32.0000 1.9893 1.9921 417.8952 418.5997 0.1057 -1.0000 -1.0000 0213723 1582282957.70 151.5692 60.0023 32.0000 1.9889 1.9916 418.0351 418.7397 0.1058 -1.0000 -1.0000 0213786 1582282957.80 151.4764 60.0023 32.0000 1.9889 1.9917 418.0943 418.7998 0.1058 -1.0000 -1.0000 0213880 1582282957.90 151.4764 60.0023 32.0000 1.9893 1.9921 417.8838 418.5880 0.1056 -1.0000 -1.0000 0213942 1582282958.00 151.4764 60.0023 32.0000 1.9890 1.9917 417.9305 418.6333 0.1056 -1.0000 -1.0000 0214005 1582282958.10 151.4764 60.0023 32.0000 1.9873 1.9900 418.0807 418.7855 0.1057 -1.0000 -1.0000 0214067 1582282958.20 151.4764 60.0023 32.0000 1.9883 1.9911 418.1481 418.8526 0.1056 -1.0000 -1.0000 0214130 1582282958.30 151.4769 60.0023 32.0000 1.9889 1.9916 417.9432 418.6462 0.1056 -1.0000 -1.0000 0214192 1582282958.40 151.4769 60.0023 32.0000 1.9886 1.9913 417.9051 418.6098 0.1058 -1.0000 -1.0000 0214270 1582282958.50 151.4769 60.0023 32.0000 1.9882 1.9910 418.0471 418.7513 0.1056 -1.0000 -1.0000 0214333 1582282958.60 151.4769 60.0023 32.0000 1.9881 1.9909 418.0961 418.8003 0.1057 -1.0000 -1.0000 0215145 1582282958.70 151.4769 60.0023 32.0000 1.9886 1.9914 418.0346 418.7398 0.1058 -1.0000 -1.0000 0215208 1582282958.80 151.4649 60.0023 32.0000 1.9897 1.9925 417.8912 418.5963 0.1058 -1.0000 -1.0000 0215270 1582282958.90 151.4020 60.0023 32.0000 1.9888 1.9916 418.0617 418.7661 0.1056 -1.0000 -1.0000 0215349 1582282959.00 151.4020 60.0023 32.0000 1.9890 1.9917 417.9277 418.6325 0.1058 -1.0000 -1.0000 0215411 1582282959.10 151.4020 60.0023 32.0000 1.9890 1.9918 417.9567 418.6615 0.1057 -1.0000 -1.0000 0215473 1582282959.20 151.4020 60.0023 32.0000 1.9887 1.9914 418.0722 418.7770 0.1058 -1.0000 -1.0000 0215536 1582282959.30 151.4020 60.0023 32.0000 1.9880 1.9908 418.1391 418.8432 0.1056 -1.0000 -1.0000 0215599 1582282959.40 151.4663 60.0023 32.0000 1.9887 1.9914 418.0474 418.7514 0.1056 -1.0000 -1.0000 0215661 1582282959.50 151.4663 60.0023 32.0000 1.9898 1.9925 417.8867 418.5904 0.1057 -1.0000 -1.0000 0215739 1582282959.60 151.4663 60.0023 32.0000 1.9885 1.9912 418.0606 418.7652 0.1057 -1.0000 -1.0000 0215801 1582282959.70 151.4663 60.0023 32.0000 1.9881 1.9908 418.1710 418.8761 0.1057 -1.0000 -1.0000 0215864 1582282959.80 151.4663 60.0023 32.0000 1.9883 1.9911 417.9197 418.6238 0.1057 -1.0000 -1.0000 0215942 1582282959.90 151.4380 60.0023 32.0000 1.9890 1.9917 417.9508 418.6560 0.1059 -1.0000 -1.0000 0216005 1582282960.00 151.4370 60.0023 32.0000 1.9883 1.9910 418.1387 418.8451 0.1059 -1.0000 -1.0000 0216067 1582282960.10 151.5577 60.0023 32.0000 1.9890 1.9918 417.9351 418.6406 0.1058 -1.0000 -1.0000 0216130 1582282960.20 151.5577 60.0023 32.0000 1.9880 1.9907 417.9728 418.6766 0.1056 -1.0000 -1.0000 0216380 1582282960.30 151.5577 60.0023 32.0000 1.9881 1.9908 418.1213 418.8262 0.1058 -1.0000 -1.0000 0216442 1582282960.40 151.5577 60.0023 32.0000 1.9892 1.9919 418.0990 418.8040 0.1057 -1.0000 -1.0000 0216520 1582282960.50 151.5577 60.0023 32.0000 1.9898 1.9926 417.9799 418.6845 0.1058 -1.0000 -1.0000 0216583 1582282960.60 151.5577 60.0023 32.0000 1.9890 1.9918 418.0024 418.7071 0.1057 -1.0000 -1.0000 0216645 1582282960.70 151.5577 60.0023 32.0000 1.9884 1.9911 418.1730 418.8778 0.1057 -1.0000 -1.0000 0216708 1582282960.80 151.5577 60.0023 32.0000 1.9889 1.9917 418.1533 418.8586 0.1058 -1.0000 -1.0000 0216770 1582282960.90 151.5577 60.0023 32.0000 1.9891 1.9919 417.9227 418.6271 0.1057 -1.0000 -1.0000 0216848 1582282961.00 151.5577 60.0023 32.0000 1.9895 1.9923 418.0265 418.7308 0.1057 -1.0000 -1.0000 0216911 1582282961.10 151.5577 60.0023 32.0000 1.9884 1.9912 418.2424 418.9487 0.1059 -1.0000 -1.0000 0216973 1582282961.20 151.5577 60.0023 32.0000 1.9887 1.9915 418.0489 418.7544 0.1058 -1.0000 -1.0000 0217052 1582282961.30 151.4569 60.0023 32.0000 1.9885 1.9913 418.0363 418.7413 0.1057 -1.0000 -1.0000 0217114 1582282961.40 151.4569 60.0023 32.0000 1.9880 1.9908 418.1892 418.8961 0.1060 -1.0000 -1.0000 0217177 1582282961.50 151.4569 60.0023 32.0000 1.9885 1.9913 418.0654 418.7712 0.1059 -1.0000 -1.0000 0217239 1582282961.60 151.4569 60.0023 32.0000 1.9890 1.9917 417.9418 418.6467 0.1058 -1.0000 -1.0000 0217302 1582282961.70 151.4569 60.0023 32.0000 1.9881 1.9908 417.9443 418.6493 0.1058 -1.0000 -1.0000 0218145 1582282961.80 151.4569 60.0023 32.0000 1.9883 1.9910 418.1842 418.8894 0.1058 -1.0000 -1.0000 0218223 1582282961.90 151.4577 60.0023 32.0000 1.9882 1.9910 418.0648 418.7703 0.1058 -1.0000 -1.0000 0218286 1582282962.00 151.4577 60.0023 32.0000 1.9888 1.9916 417.9671 418.6723 0.1058 -1.0000 -1.0000 0218348 1582282962.10 151.4577 60.0023 32.0000 1.9890 1.9918 418.2486 418.9555 0.1060 -1.0000 -1.0000 0218411 1582282962.20 151.4577 60.0023 32.0000 1.9889 1.9917 418.1423 418.8484 0.1059 -1.0000 -1.0000 0218473 1582282962.30 151.4577 60.0023 32.0000 1.9881 1.9909 418.0185 418.7236 0.1058 -1.0000 -1.0000 0218536 1582282962.40 151.5091 60.0023 32.0000 1.9887 1.9914 418.0807 418.7859 0.1058 -1.0000 -1.0000 0218614 1582282962.50 151.5545 60.0023 32.0000 1.9881 1.9909 418.2202 418.9246 0.1057 -1.0000 -1.0000 0218676 1582282962.60 151.5545 60.0023 32.0000 1.9886 1.9914 418.0825 418.7879 0.1058 -1.0000 -1.0000 0218755 1582282962.70 151.5545 60.0023 32.0000 1.9891 1.9918 418.0109 418.7176 0.1061 -1.0000 -1.0000 0218817 1582282962.80 151.5545 60.0023 32.0000 1.9891 1.9918 417.9799 418.6861 0.1059 -1.0000 -1.0000 0218880 1582282962.90 151.5545 60.0023 32.0000 1.9883 1.9911 418.0708 418.7762 0.1059 -1.0000 -1.0000 0218942 1582282963.00 151.4334 60.0023 32.0000 1.9882 1.9910 418.1279 418.8335 0.1058 -1.0000 -1.0000 0219005 1582282963.10 151.4334 60.0023 32.0000 1.9893 1.9921 417.8931 418.5982 0.1058 -1.0000 -1.0000 0219067 1582282963.20 151.4334 60.0023 32.0000 1.9894 1.9922 417.9824 418.6881 0.1058 -1.0000 -1.0000 0219145 1582282963.30 151.4334 60.0023 32.0000 1.9886 1.9914 418.1273 418.8330 0.1060 -1.0000 -1.0000 0219208 1582282963.40 151.4334 60.0023 32.0000 1.9879 1.9907 418.0849 418.7913 0.1059 -1.0000 -1.0000 0219270 1582282963.50 151.4334 60.0023 32.0000 1.9888 1.9916 417.9689 418.6741 0.1059 -1.0000 -1.0000 0219349 1582282963.60 151.4334 60.0023 32.0000 1.9878 1.9906 418.0732 418.7796 0.1059 -1.0000 -1.0000 0219411 1582282963.70 151.4334 60.0023 32.0000 1.9889 1.9916 418.1464 418.8520 0.1058 -1.0000 -1.0000 0219473 1582282963.80 151.4334 60.0023 32.0000 1.9892 1.9920 417.9021 418.6077 0.1059 -1.0000 -1.0000 0219552 1582282963.90 151.4334 60.0023 32.0000 1.9890 1.9917 417.8702 418.5755 0.1059 -1.0000 -1.0000 0219614 1582282964.00 151.4334 60.0023 32.0000 1.9876 1.9903 418.1459 418.8522 0.1059 -1.0000 -1.0000 0219676 1582282964.10 151.4334 60.0023 32.0000 1.9889 1.9917 418.1055 418.8111 0.1059 -1.0000 -1.0000 0219755 1582282964.20 151.4334 60.0023 32.0000 1.9889 1.9916 417.9892 418.6946 0.1059 -1.0000 -1.0000 0219926 1582282964.30 151.5548 60.0023 32.0000 1.9895 1.9922 418.0165 418.7230 0.1060 -1.0000 -1.0000 0219989 1582282964.40 151.5548 60.0023 32.0000 1.9884 1.9912 418.2236 418.9298 0.1059 -1.0000 -1.0000 0220051 1582282964.50 151.5548 60.0023 32.0000 1.9887 1.9915 418.0128 418.7192 0.1060 -1.0000 -1.0000 0220114 1582282964.60 151.5548 60.0023 32.0000 1.9891 1.9918 417.9845 418.6899 0.1059 -1.0000 -1.0000 0220192 1582282964.70 151.5548 60.0023 32.0000 1.9897 1.9925 418.0042 418.7100 0.1059 -1.0000 -1.0000 0220458 1582282964.80 151.5548 60.0023 32.0000 1.9884 1.9912 418.1417 418.8473 0.1058 -1.0000 -1.0000 0220520 1582282964.90 151.5036 60.0019 32.0000 1.9883 1.9911 418.1106 418.8178 0.1061 -1.0000 -1.0000 0220598 1582282965.00 151.4983 60.0019 32.0000 1.9890 1.9918 418.0072 418.7135 0.1060 -1.0000 -1.0000 0220661 1582282965.10 151.4983 60.0019 32.0000 1.9888 1.9915 417.9009 418.6071 0.1060 -1.0000 -1.0000 0220723 1582282965.20 151.4983 60.0019 32.0000 1.9881 1.9908 417.9871 418.6924 0.1059 -1.0000 -1.0000 0220786 1582282965.30 151.4983 60.0019 32.0000 1.9875 1.9903 418.0617 418.7678 0.1059 -1.0000 -1.0000 0220911 1582282965.40 151.4983 60.0019 32.0000 1.9881 1.9909 418.0573 418.7638 0.1060 -1.0000 -1.0000 0220973 1582282965.50 151.4588 60.0019 32.0000 1.9887 1.9914 417.9434 418.6499 0.1060 -1.0000 -1.0000 0221052 1582282965.60 151.4588 60.0019 32.0000 1.9879 1.9907 418.0212 418.7274 0.1060 -1.0000 -1.0000 0221114 1582282965.70 151.4588 60.0019 32.0000 1.9882 1.9909 418.1156 418.8224 0.1060 -1.0000 -1.0000 0221177 1582282965.80 151.4588 60.0019 32.0000 1.9891 1.9918 418.0371 418.7432 0.1060 -1.0000 -1.0000 0221661 1582282965.90 151.4588 60.0019 32.0000 1.9887 1.9914 418.0290 418.7351 0.1060 -1.0000 -1.0000 0221739 1582282966.00 151.4588 60.0019 32.0000 1.9880 1.9908 418.1270 418.8341 0.1061 -1.0000 -1.0000 0221786 1582282966.10 151.4335 60.0019 32.0000 1.9887 1.9915 418.1305 418.8377 0.1061 -1.0000 -1.0000 0221864 1582282966.20 151.4335 60.0019 32.0000 1.9888 1.9916 417.9286 418.6347 0.1059 -1.0000 -1.0000 0221926 1582282966.30 151.4335 60.0019 32.0000 1.9889 1.9916 417.9606 418.6660 0.1059 -1.0000 -1.0000 0222161 1582282966.40 151.4335 60.0019 32.0000 1.9887 1.9915 418.1494 418.8554 0.1059 -1.0000 -1.0000 0222223 1582282966.50 151.4335 60.0019 32.0000 1.9890 1.9917 418.2028 418.9096 0.1060 -1.0000 -1.0000 0222286 1582282966.60 151.4636 60.0019 32.0000 1.9892 1.9920 418.0200 418.7270 0.1060 -1.0000 -1.0000 0222364 1582282966.70 151.5279 60.0019 32.0000 1.9902 1.9929 418.0063 418.7119 0.1059 -1.0000 -1.0000 0222426 1582282966.80 151.5279 60.0019 32.0000 1.9884 1.9912 418.0204 418.7265 0.1060 -1.0000 -1.0000 0222661 1582282966.90 151.5279 60.0019 32.0000 1.9880 1.9908 418.1951 418.9020 0.1060 -1.0000 -1.0000 0222723 1582282967.00 151.5279 60.0019 32.0000 1.9891 1.9919 418.0537 418.7605 0.1061 -1.0000 -1.0000 0222786 1582282967.10 151.5279 60.0019 32.0000 1.9895 1.9923 418.0120 418.7191 0.1061 -1.0000 -1.0000 0222849 1582282967.20 151.5641 60.0019 32.0000 1.9882 1.9909 418.1622 418.8697 0.1061 -1.0000 -1.0000 0222926 1582282967.30 151.5641 60.0019 32.0000 1.9888 1.9916 418.1240 418.8304 0.1060 -1.0000 -1.0000 0223161 1582282967.40 151.5641 60.0019 32.0000 1.9883 1.9911 417.9544 418.6610 0.1060 -1.0000 -1.0000 0223223 1582282967.50 151.5641 60.0019 32.0000 1.9887 1.9915 417.9591 418.6646 0.1058 -1.0000 -1.0000 0223286 1582282967.60 151.5641 60.0019 32.0000 1.9886 1.9914 417.9960 418.7032 0.1061 -1.0000 -1.0000 0223349 1582282967.70 151.5641 60.0019 32.0000 1.9881 1.9909 418.1146 418.8213 0.1059 -1.0000 -1.0000 0223411 1582282967.80 151.4578 60.0019 32.0000 1.9891 1.9918 418.0561 418.7630 0.1061 -1.0000 -1.0000 0224005 1582282967.90 151.4578 60.0019 32.0000 1.9889 1.9917 417.9675 418.6739 0.1059 -1.0000 -1.0000 0224067 1582282968.00 151.4578 60.0019 32.0000 1.9883 1.9911 418.0287 418.7342 0.1060 -1.0000 -1.0000 0224130 1582282968.10 151.4578 60.0019 32.0000 1.9881 1.9908 418.1555 418.8615 0.1058 -1.0000 -1.0000 0224208 1582282968.20 151.4578 60.0019 32.0000 1.9889 1.9916 417.9009 418.6066 0.1060 -1.0000 -1.0000 0224270 1582282968.30 151.4578 60.0019 32.0000 1.9892 1.9919 417.9030 418.6098 0.1061 -1.0000 -1.0000 0224333 1582282968.40 151.4409 60.0019 32.0000 1.9891 1.9918 418.1399 418.8465 0.1059 -1.0000 -1.0000 0224926 1582282968.50 151.4409 60.0019 32.0000 1.9887 1.9915 418.2441 418.9500 0.1059 -1.0000 -1.0000 0224989 1582282968.60 151.4409 60.0019 32.0000 1.9895 1.9923 417.9318 418.6381 0.1060 -1.0000 -1.0000 0225067 1582282968.70 151.4409 60.0019 32.0000 1.9897 1.9924 417.9098 418.6159 0.1059 -1.0000 -1.0000 0225130 1582282968.80 151.4409 60.0019 32.0000 1.9884 1.9912 417.9833 418.6897 0.1061 -1.0000 -1.0000 0225192 1582282968.90 151.5057 60.0019 32.0000 1.9882 1.9909 418.1817 418.8886 0.1060 -1.0000 -1.0000 0225255 1582282969.00 151.5412 60.0019 32.0000 1.9892 1.9920 418.0117 418.7185 0.1061 -1.0000 -1.0000 0225317 1582282969.10 151.5412 60.0019 32.0000 1.9892 1.9920 417.9789 418.6860 0.1060 -1.0000 -1.0000 0225380 1582282969.20 151.5412 60.0019 32.0000 1.9883 1.9911 417.9022 418.6087 0.1060 -1.0000 -1.0000 0225458 1582282969.30 151.5412 60.0019 32.0000 1.9880 1.9907 418.0507 418.7570 0.1060 -1.0000 -1.0000 0225520 1582282969.40 151.5412 60.0019 32.0000 1.9889 1.9916 417.9159 418.6223 0.1060 -1.0000 -1.0000 0225583 1582282969.50 151.4425 60.0019 32.0000 1.9890 1.9918 418.0069 418.7130 0.1059 -1.0000 -1.0000 0225661 1582282969.60 151.4425 60.0019 32.0000 1.9884 1.9912 418.0302 418.7367 0.1060 -1.0000 -1.0000 0225723 1582282969.70 151.4425 60.0019 32.0000 1.9879 1.9907 418.0097 418.7162 0.1060 -1.0000 -1.0000 0225786 1582282969.80 151.4425 60.0019 32.0000 1.9888 1.9916 417.9733 418.6799 0.1060 -1.0000 -1.0000 0225848 1582282969.90 151.4425 60.0019 32.0000 1.9884 1.9912 418.0135 418.7198 0.1059 -1.0000 -1.0000 0225911 1582282970.00 151.4602 60.0020 32.0000 1.9888 1.9915 418.1900 418.8957 0.1059 -1.0000 -1.0000 0225973 1582282970.10 151.4832 60.0022 32.0000 1.9893 1.9920 418.0669 418.7736 0.1061 -1.0000 -1.0000 0226051 1582282970.20 151.4832 60.0022 32.0000 1.9889 1.9917 417.9779 418.6849 0.1061 -1.0000 -1.0000 0226114 1582282970.30 151.4832 60.0022 32.0000 1.9882 1.9910 417.9356 418.6423 0.1060 -1.0000 -1.0000 0226176 1582282970.40 151.4832 60.0022 32.0000 1.9883 1.9910 418.1839 418.8903 0.1059 -1.0000 -1.0000 0226676 1582282970.50 151.4832 60.0022 32.0000 1.9886 1.9914 418.0927 418.7991 0.1060 -1.0000 -1.0000 0226739 1582282970.60 151.4832 60.0022 32.0000 1.9887 1.9915 417.9796 418.6865 0.1061 -1.0000 -1.0000 0226817 1582282970.70 151.4832 60.0022 32.0000 1.9890 1.9918 418.1875 418.8943 0.1060 -1.0000 -1.0000 0226880 1582282970.80 151.4832 60.0022 32.0000 1.9889 1.9916 418.1271 418.8336 0.1059 -1.0000 -1.0000 0226942 1582282970.90 151.4832 60.0022 32.0000 1.9887 1.9915 418.0393 418.7464 0.1062 -1.0000 -1.0000 0227005 1582282971.00 151.4832 60.0022 32.0000 1.9884 1.9912 418.1252 418.8305 0.1058 -1.0000 -1.0000 0227067 1582282971.10 151.4832 60.0022 32.0000 1.9881 1.9909 418.1516 418.8584 0.1061 -1.0000 -1.0000 0227130 1582282971.20 151.4832 60.0022 32.0000 1.9890 1.9918 418.0785 418.7855 0.1060 -1.0000 -1.0000 0227208 1582282971.30 151.4832 60.0022 32.0000 1.9896 1.9923 417.9712 418.6757 0.1057 -1.0000 -1.0000 0227270 1582282971.40 151.4963 60.0022 32.0000 1.9885 1.9912 418.0693 418.7754 0.1059 -1.0000 -1.0000 0227458 1582282971.50 151.4993 60.0022 32.0000 1.9885 1.9913 418.2254 418.9310 0.1058 -1.0000 -1.0000 0227520 1582282971.60 151.4993 60.0022 32.0000 1.9895 1.9923 418.0456 418.7512 0.1059 -1.0000 -1.0000 0227583 1582282971.70 151.4993 60.0022 32.0000 1.9890 1.9918 418.2023 418.9094 0.1061 -1.0000 -1.0000 0227645 1582282971.80 151.4993 60.0022 32.0000 1.9889 1.9916 418.2044 418.9108 0.1058 -1.0000 -1.0000 0227723 1582282971.90 151.4993 60.0022 32.0000 1.9897 1.9925 417.9926 418.6981 0.1060 -1.0000 -1.0000 0227786 1582282972.00 151.4999 60.0022 32.0000 1.9884 1.9912 418.1091 418.8159 0.1060 -1.0000 -1.0000 0227848 1582282972.10 151.4999 60.0022 32.0000 1.9877 1.9905 418.3187 419.0249 0.1059 -1.0000 -1.0000 0227926 1582282972.20 151.4999 60.0022 32.0000 1.9892 1.9920 418.0533 418.7600 0.1060 -1.0000 -1.0000 0227989 1582282972.30 151.4999 60.0022 32.0000 1.9897 1.9925 417.9780 418.6843 0.1059 -1.0000 -1.0000 0228051 1582282972.40 151.4999 60.0022 32.0000 1.9898 1.9926 418.1829 418.8892 0.1059 -1.0000 -1.0000 0228692 1582282972.50 151.4677 60.0022 32.0000 1.9895 1.9922 418.0961 418.8019 0.1059 -1.0000 -1.0000 0228755 1582282972.60 151.4651 60.0022 32.0000 1.9888 1.9915 417.9845 418.6901 0.1059 -1.0000 -1.0000 0228833 1582282972.70 151.4651 60.0022 32.0000 1.9892 1.9919 418.0552 418.7606 0.1058 -1.0000 -1.0000 0228895 1582282972.80 151.4651 60.0022 32.0000 1.9888 1.9916 418.1276 418.8337 0.1060 -1.0000 -1.0000 0228958 1582282972.90 151.4651 60.0022 32.0000 1.9887 1.9915 417.9794 418.6861 0.1060 -1.0000 -1.0000 0229020 1582282973.00 151.4651 60.0022 32.0000 1.9893 1.9921 418.0012 418.7067 0.1058 -1.0000 -1.0000 0229083 1582282973.10 151.5084 60.0022 32.0000 1.9885 1.9912 418.2230 418.9295 0.1060 -1.0000 -1.0000 0229145 1582282973.20 151.5084 60.0022 32.0000 1.9893 1.9920 418.1749 418.8810 0.1059 -1.0000 -1.0000 0229223 1582282973.30 151.5084 60.0022 32.0000 1.9894 1.9922 417.9846 418.6907 0.1060 -1.0000 -1.0000 0229286 1582282973.40 151.5084 60.0022 32.0000 1.9895 1.9923 418.1141 418.8203 0.1059 -1.0000 -1.0000 0229411 1582282973.50 151.5084 60.0022 32.0000 1.9887 1.9914 418.2814 418.9879 0.1060 -1.0000 -1.0000 0229489 1582282973.60 151.5084 60.0022 32.0000 1.9907 1.9934 418.1522 418.8596 0.1061 -1.0000 -1.0000 0229552 1582282973.70 151.5494 60.0022 32.0000 1.9900 1.9928 417.9788 418.6847 0.1058 -1.0000 -1.0000 0229614 1582282973.80 151.5494 60.0022 32.0000 1.9896 1.9924 417.9356 418.6412 0.1059 -1.0000 -1.0000 0229692 1582282973.90 151.5494 60.0022 32.0000 1.9881 1.9908 418.1692 418.8750 0.1058 -1.0000 -1.0000 0229958 1582282974.00 151.5494 60.0022 32.0000 1.9884 1.9912 418.1398 418.8451 0.1058 -1.0000 -1.0000 0230020 1582282974.10 151.5494 60.0022 32.0000 1.9896 1.9924 417.9486 418.6538 0.1059 -1.0000 -1.0000 0230098 1582282974.20 151.5494 60.0022 32.0000 1.9892 1.9920 418.1016 418.8084 0.1060 -1.0000 -1.0000 0230161 1582282974.30 151.5494 60.0022 32.0000 1.9885 1.9913 418.2401 418.9462 0.1059 -1.0000 -1.0000 0230223 1582282974.40 151.5494 60.0022 32.0000 1.9891 1.9918 418.0923 418.7985 0.1060 -1.0000 -1.0000 0230301 1582282974.50 151.5494 60.0022 32.0000 1.9894 1.9921 417.9697 418.6754 0.1059 -1.0000 -1.0000 0230473 1582282974.60 151.5494 60.0022 32.0000 1.9887 1.9915 418.1633 418.8684 0.1057 -1.0000 -1.0000 0230551 1582282974.70 151.5494 60.0022 32.0000 1.9883 1.9910 418.2398 418.9457 0.1060 -1.0000 -1.0000 0230614 1582282974.80 151.5449 60.0021 32.0000 1.9892 1.9920 418.1025 418.8085 0.1059 -1.0000 -1.0000 0230676 1582282974.90 151.4321 60.0019 32.0000 1.9889 1.9916 417.9403 418.6452 0.1058 -1.0000 -1.0000 0230739 1582282975.00 151.4321 60.0019 32.0000 1.9892 1.9920 418.0800 418.7862 0.1059 -1.0000 -1.0000 0231052 1582282975.10 151.4321 60.0019 32.0000 1.9880 1.9907 418.1755 418.8808 0.1058 -1.0000 -1.0000 0231114 1582282975.20 151.4321 60.0019 32.0000 1.9889 1.9917 418.0356 418.7411 0.1059 -1.0000 -1.0000 0231192 1582282975.30 151.4321 60.0019 32.0000 1.9888 1.9915 418.1308 418.8376 0.1060 -1.0000 -1.0000 0231255 1582282975.40 151.5837 60.0019 32.0000 1.9891 1.9919 418.1998 418.9069 0.1060 -1.0000 -1.0000 0231317 1582282975.50 151.5837 60.0019 32.0000 1.9894 1.9921 418.1044 418.8098 0.1057 -1.0000 -1.0000 0231973 1582282975.60 151.5837 60.0019 32.0000 1.9899 1.9927 417.9353 418.6403 0.1059 -1.0000 -1.0000 0232036 1582282975.70 151.5837 60.0019 32.0000 1.9883 1.9911 418.1334 418.8397 0.1059 -1.0000 -1.0000 0232098 1582282975.80 151.5837 60.0019 32.0000 1.9884 1.9912 418.2428 418.9487 0.1059 -1.0000 -1.0000 0232176 1582282975.90 151.5626 60.0019 32.0000 1.9899 1.9927 418.0461 418.7509 0.1058 -1.0000 -1.0000 0232239 1582282976.00 151.5573 60.0019 32.0000 1.9896 1.9923 418.0749 418.7813 0.1060 -1.0000 -1.0000 0232301 1582282976.10 151.5573 60.0019 32.0000 1.9883 1.9911 418.2225 418.9288 0.1059 -1.0000 -1.0000 0232380 1582282976.20 151.5573 60.0019 32.0000 1.9886 1.9914 418.2515 418.9579 0.1059 -1.0000 -1.0000 0232442 1582282976.30 151.5573 60.0019 32.0000 1.9890 1.9918 418.0787 418.7851 0.1060 -1.0000 -1.0000 0232505 1582282976.40 151.5573 60.0019 32.0000 1.9888 1.9916 418.1184 418.8247 0.1060 -1.0000 -1.0000 0232567 1582282976.50 151.5090 60.0019 32.0000 1.9885 1.9913 418.1590 418.8654 0.1059 -1.0000 -1.0000 0232645 1582282976.60 151.5090 60.0019 32.0000 1.9897 1.9925 418.1644 418.8714 0.1060 -1.0000 -1.0000 0232708 1582282976.70 151.5090 60.0019 32.0000 1.9896 1.9924 418.0875 418.7946 0.1060 -1.0000 -1.0000 0232770 1582282976.80 151.5090 60.0019 32.0000 1.9893 1.9920 418.1457 418.8519 0.1058 -1.0000 -1.0000 0232849 1582282976.90 151.5090 60.0019 32.0000 1.9892 1.9920 418.2145 418.9209 0.1059 -1.0000 -1.0000 0232911 1582282977.00 151.5160 60.0019 32.0000 1.9895 1.9922 418.1787 418.8847 0.1059 -1.0000 -1.0000 0232974 1582282977.10 151.5170 60.0019 32.0000 1.9901 1.9929 418.0196 418.7257 0.1060 -1.0000 -1.0000 0233395 1582282977.20 151.5170 60.0019 32.0000 1.9893 1.9920 418.0456 418.7511 0.1058 -1.0000 -1.0000 0233474 1582282977.30 151.5170 60.0019 32.0000 1.9896 1.9923 418.1534 418.8593 0.1059 -1.0000 -1.0000 0233536 1582282977.40 151.5170 60.0019 32.0000 1.9890 1.9918 418.2381 418.9439 0.1059 -1.0000 -1.0000 0233599 1582282977.50 151.5170 60.0019 32.0000 1.9891 1.9918 418.1150 418.8217 0.1060 -1.0000 -1.0000 0233676 1582282977.60 151.5170 60.0019 32.0000 1.9885 1.9913 418.1705 418.8750 0.1057 -1.0000 -1.0000 0233739 1582282977.70 151.5170 60.0019 32.0000 1.9882 1.9909 418.1577 418.8638 0.1059 -1.0000 -1.0000 0233801 1582282977.80 151.5170 60.0019 32.0000 1.9892 1.9919 418.0604 418.7663 0.1058 -1.0000 -1.0000 0233880 1582282977.90 151.5170 60.0019 32.0000 1.9894 1.9921 418.0105 418.7156 0.1058 -1.0000 -1.0000 0233942 1582282978.00 151.5170 60.0019 32.0000 1.9884 1.9911 418.2265 418.9320 0.1058 -1.0000 -1.0000 0234005 1582282978.10 151.5170 60.0019 32.0000 1.9883 1.9911 418.1157 418.8205 0.1057 -1.0000 -1.0000 0234067 1582282978.20 151.5202 60.0019 32.0000 1.9892 1.9919 417.9909 418.6964 0.1059 -1.0000 -1.0000 0234130 1582282978.30 151.5342 60.0019 32.0000 1.9893 1.9921 418.0871 418.7923 0.1058 -1.0000 -1.0000 0234192 1582282978.40 151.5342 60.0019 32.0000 1.9884 1.9912 418.1489 418.8547 0.1059 -1.0000 -1.0000 0234270 1582282978.50 151.5342 60.0019 32.0000 1.9894 1.9922 418.1784 418.8833 0.1056 -1.0000 -1.0000 0234333 1582282978.60 151.5342 60.0019 32.0000 1.9896 1.9924 417.9949 418.7008 0.1059 -1.0000 -1.0000 0234676 1582282978.70 151.5342 60.0019 32.0000 1.9890 1.9917 418.2067 418.9122 0.1058 -1.0000 -1.0000 0234723 1582282978.80 151.5764 60.0019 32.0000 1.9883 1.9911 418.1779 418.8835 0.1059 -1.0000 -1.0000 0234802 1582282978.90 151.5764 60.0019 32.0000 1.9886 1.9913 418.0213 418.7265 0.1058 -1.0000 -1.0000 0234864 1582282979.00 151.5764 60.0019 32.0000 1.9887 1.9914 418.0851 418.7903 0.1059 -1.0000 -1.0000 0234926 1582282979.10 151.5764 60.0019 32.0000 1.9882 1.9910 418.1929 418.8984 0.1058 -1.0000 -1.0000 0235223 1582282979.20 151.5764 60.0019 32.0000 1.9882 1.9910 418.1511 418.8571 0.1059 -1.0000 -1.0000 0235302 1582282979.30 151.5764 60.0019 32.0000 1.9895 1.9922 417.9498 418.6550 0.1058 -1.0000 -1.0000 0235364 1582282979.40 151.4884 60.0019 32.0000 1.9891 1.9918 418.0113 418.7162 0.1058 -1.0000 -1.0000 0235426 1582282979.50 151.4884 60.0019 32.0000 1.9878 1.9905 418.1669 418.8718 0.1058 -1.0000 -1.0000 0235505 1582282979.60 151.4884 60.0019 32.0000 1.9887 1.9914 418.1410 418.8470 0.1060 -1.0000 -1.0000 0235676 1582282979.70 151.4884 60.0019 32.0000 1.9890 1.9918 417.9770 418.6818 0.1058 -1.0000 -1.0000 0235739 1582282979.80 151.4884 60.0019 32.0000 1.9892 1.9920 418.0530 418.7588 0.1058 -1.0000 -1.0000 0235817 1582282979.90 151.4648 60.0015 32.0000 1.9886 1.9914 418.1857 418.8903 0.1056 -1.0000 -1.0000 0235880 1582282980.00 151.4502 60.0013 32.0000 1.9887 1.9915 418.0609 418.7659 0.1058 -1.0000 -1.0000 0235942 1582282980.10 151.4502 60.0013 32.0000 1.9886 1.9914 417.9781 418.6837 0.1059 -1.0000 -1.0000 0236005 1582282980.20 151.4502 60.0013 32.0000 1.9887 1.9914 418.1378 418.8438 0.1059 -1.0000 -1.0000 0236067 1582282980.30 151.4502 60.0013 32.0000 1.9893 1.9921 418.1384 418.8440 0.1058 -1.0000 -1.0000 0236130 1582282980.40 151.4502 60.0013 32.0000 1.9896 1.9924 418.0049 418.7110 0.1059 -1.0000 -1.0000 0236208 1582282980.50 151.4502 60.0013 32.0000 1.9891 1.9918 418.0403 418.7459 0.1058 -1.0000 -1.0000 0236270 1582282980.60 151.5517 60.0013 32.0000 1.9893 1.9920 418.1191 418.8239 0.1057 -1.0000 -1.0000 0237177 1582282980.70 151.5601 60.0013 32.0000 1.9899 1.9926 418.0674 418.7730 0.1059 -1.0000 -1.0000 0237223 1582282980.80 151.5601 60.0013 32.0000 1.9888 1.9916 417.9047 418.6096 0.1058 -1.0000 -1.0000 0237302 1582282980.90 151.5601 60.0013 32.0000 1.9896 1.9923 418.0784 418.7836 0.1058 -1.0000 -1.0000 0237364 1582282981.00 151.5601 60.0013 32.0000 1.9890 1.9918 418.1764 418.8819 0.1058 -1.0000 -1.0000 0237426 1582282981.10 151.5482 60.0013 32.0000 1.9892 1.9920 418.0406 418.7460 0.1058 -1.0000 -1.0000 0237489 1582282981.20 151.5209 60.0013 32.0000 1.9888 1.9916 418.0328 418.7382 0.1058 -1.0000 -1.0000 0237567 1582282981.30 151.5209 60.0013 32.0000 1.9887 1.9915 418.2084 418.9134 0.1058 -1.0000 -1.0000 0237630 1582282981.40 151.5209 60.0013 32.0000 1.9893 1.9920 418.0795 418.7850 0.1058 -1.0000 -1.0000 0237692 1582282981.50 151.5209 60.0013 32.0000 1.9893 1.9920 418.0088 418.7134 0.1057 -1.0000 -1.0000 0237755 1582282981.60 151.5209 60.0013 32.0000 1.9889 1.9916 418.0831 418.7882 0.1058 -1.0000 -1.0000 0237817 1582282981.70 151.5471 60.0013 32.0000 1.9888 1.9915 418.3133 419.0193 0.1058 -1.0000 -1.0000 0237880 1582282981.80 151.5471 60.0013 32.0000 1.9892 1.9919 418.0970 418.8033 0.1059 -1.0000 -1.0000 0237958 1582282981.90 151.5471 60.0013 32.0000 1.9895 1.9922 418.1176 418.8229 0.1058 -1.0000 -1.0000 0238020 1582282982.00 151.5471 60.0013 32.0000 1.9890 1.9918 418.1898 418.8955 0.1059 -1.0000 -1.0000 0238098 1582282982.10 151.5471 60.0013 32.0000 1.9888 1.9916 418.2796 418.9851 0.1058 -1.0000 -1.0000 0238176 1582282982.20 151.4505 60.0013 32.0000 1.9891 1.9919 418.0217 418.7280 0.1059 -1.0000 -1.0000 0238239 1582282982.30 151.4244 60.0013 32.0000 1.9896 1.9924 418.0722 418.7770 0.1057 -1.0000 -1.0000 0238301 1582282982.40 151.4244 60.0013 32.0000 1.9886 1.9914 418.1326 418.8379 0.1058 -1.0000 -1.0000 0238380 1582282982.50 151.4244 60.0013 32.0000 1.9888 1.9915 418.1075 418.8122 0.1057 -1.0000 -1.0000 0238442 1582282982.60 151.4244 60.0013 32.0000 1.9886 1.9913 417.9386 418.6428 0.1057 -1.0000 -1.0000 0238520 1582282982.70 151.4244 60.0013 32.0000 1.9881 1.9909 418.0884 418.7937 0.1058 -1.0000 -1.0000 0238583 1582282982.80 151.4244 60.0013 32.0000 1.9883 1.9910 418.1437 418.8482 0.1057 -1.0000 -1.0000 0238645 1582282982.90 151.4244 60.0013 32.0000 1.9887 1.9914 418.0166 418.7214 0.1058 -1.0000 -1.0000 0238708 1582282983.00 151.4244 60.0013 32.0000 1.9892 1.9920 417.9031 418.6076 0.1057 -1.0000 -1.0000 0238770 1582282983.10 151.4244 60.0013 32.0000 1.9880 1.9907 418.0351 418.7388 0.1056 -1.0000 -1.0000 0238833 1582282983.20 151.4244 60.0013 32.0000 1.9881 1.9909 418.1004 418.8059 0.1058 -1.0000 -1.0000 0238974 1582282983.30 151.4244 60.0013 32.0000 1.9889 1.9917 418.1011 418.8059 0.1058 -1.0000 -1.0000 0239036 1582282983.40 151.5249 60.0013 32.0000 1.9881 1.9909 418.1016 418.8067 0.1057 -1.0000 -1.0000 0239099 1582282983.50 151.5249 60.0013 32.0000 1.9882 1.9910 418.1909 418.8960 0.1058 -1.0000 -1.0000 0239161 1582282983.60 151.5249 60.0013 32.0000 1.9887 1.9914 418.1129 418.8190 0.1058 -1.0000 -1.0000 0239223 1582282983.70 151.5249 60.0013 32.0000 1.9903 1.9931 417.9802 418.6850 0.1058 -1.0000 -1.0000 0240161 1582282983.80 151.5249 60.0013 32.0000 1.9885 1.9913 418.0636 418.7684 0.1057 -1.0000 -1.0000 0240239 1582282983.90 151.5249 60.0013 32.0000 1.9887 1.9915 418.1142 418.8178 0.1056 -1.0000 -1.0000 0240301 1582282984.00 151.5249 60.0013 32.0000 1.9890 1.9918 418.0328 418.7372 0.1057 -1.0000 -1.0000 0240364 1582282984.10 151.5450 60.0013 32.0000 1.9894 1.9921 418.0118 418.7163 0.1057 -1.0000 -1.0000 0240426 1582282984.20 151.5510 60.0013 32.0000 1.9884 1.9911 418.0966 418.8022 0.1059 -1.0000 -1.0000 0240489 1582282984.30 151.5510 60.0013 32.0000 1.9885 1.9912 418.0999 418.8055 0.1058 -1.0000 -1.0000 0240551 1582282984.40 151.5510 60.0013 32.0000 1.9895 1.9923 417.9541 418.6579 0.1056 -1.0000 -1.0000 0240630 1582282984.50 151.5510 60.0013 32.0000 1.9885 1.9913 418.1032 418.8075 0.1057 -1.0000 -1.0000 0240692 1582282984.60 151.5510 60.0013 32.0000 1.9885 1.9913 418.1290 418.8339 0.1058 -1.0000 -1.0000 0240770 1582282984.70 151.4804 60.0012 32.0000 1.9889 1.9916 417.9875 418.6926 0.1057 -1.0000 -1.0000 0240833 1582282984.80 151.4804 60.0012 32.0000 1.9888 1.9915 417.9865 418.6903 0.1057 -1.0000 -1.0000 0240895 1582282984.90 151.4804 60.0012 32.0000 1.9885 1.9913 418.1758 418.8798 0.1056 -1.0000 -1.0000 0240974 1582282985.00 151.4804 60.0012 32.0000 1.9887 1.9915 418.1881 418.8927 0.1057 -1.0000 -1.0000 0241036 1582282985.10 151.4804 60.0012 32.0000 1.9889 1.9916 418.0263 418.7310 0.1058 -1.0000 -1.0000 0241099 1582282985.20 151.4804 60.0012 32.0000 1.9892 1.9919 417.9973 418.7018 0.1057 -1.0000 -1.0000 0241161 1582282985.30 151.5381 60.0012 32.0000 1.9888 1.9915 418.2316 418.9360 0.1056 -1.0000 -1.0000 0241239 1582282985.40 151.5381 60.0012 32.0000 1.9888 1.9916 418.1650 418.8694 0.1057 -1.0000 -1.0000 0241302 1582282985.50 151.5381 60.0012 32.0000 1.9894 1.9922 417.9504 418.6545 0.1056 -1.0000 -1.0000 0241395 1582282985.60 151.5381 60.0012 32.0000 1.9891 1.9919 418.0022 418.7064 0.1057 -1.0000 -1.0000 0241458 1582282985.70 151.5381 60.0012 32.0000 1.9893 1.9921 418.1445 418.8488 0.1056 -1.0000 -1.0000 0241676 1582282985.80 151.5381 60.0012 32.0000 1.9883 1.9910 417.9500 418.6542 0.1057 -1.0000 -1.0000 0241755 1582282985.90 151.5381 60.0012 32.0000 1.9890 1.9918 417.9010 418.6049 0.1056 -1.0000 -1.0000 0241817 1582282986.00 151.5381 60.0012 32.0000 1.9881 1.9908 418.0634 418.7685 0.1058 -1.0000 -1.0000 0241880 1582282986.10 151.5381 60.0012 32.0000 1.9879 1.9907 418.0789 418.7836 0.1057 -1.0000 -1.0000 0241958 1582282986.20 151.5381 60.0012 32.0000 1.9889 1.9917 417.9662 418.6706 0.1057 -1.0000 -1.0000 0242020 1582282986.30 151.5381 60.0012 32.0000 1.9890 1.9917 417.8885 418.5937 0.1057 -1.0000 -1.0000 0242145 1582282986.40 151.4822 60.0012 32.0000 1.9894 1.9922 418.0867 418.7925 0.1058 -1.0000 -1.0000 0242208 1582282986.50 151.4745 60.0012 32.0000 1.9882 1.9910 418.2312 418.9368 0.1058 -1.0000 -1.0000 0242270 1582282986.60 151.4745 60.0012 32.0000 1.9891 1.9918 418.0107 418.7151 0.1057 -1.0000 -1.0000 0242364 1582282986.70 151.4745 60.0012 32.0000 1.9893 1.9921 417.9345 418.6398 0.1059 -1.0000 -1.0000 0242426 1582282986.80 151.4745 60.0012 32.0000 1.9897 1.9925 418.0925 418.7979 0.1058 -1.0000 -1.0000 0242489 1582282986.90 151.4745 60.0012 32.0000 1.9890 1.9917 418.2225 418.9276 0.1057 -1.0000 -1.0000 0242551 1582282987.00 151.4745 60.0012 32.0000 1.9894 1.9921 417.9965 418.7015 0.1058 -1.0000 -1.0000 0242614 1582282987.10 151.4745 60.0012 32.0000 1.9896 1.9924 417.9699 418.6751 0.1056 -1.0000 -1.0000 0242676 1582282987.20 151.5631 60.0012 32.0000 1.9889 1.9916 418.1219 418.8271 0.1057 -1.0000 -1.0000 0242755 1582282987.30 151.5631 60.0012 32.0000 1.9890 1.9918 418.2736 418.9777 0.1057 -1.0000 -1.0000 0242942 1582282987.40 151.5631 60.0012 32.0000 1.9893 1.9920 418.2085 418.9141 0.1058 -1.0000 -1.0000 0243005 1582282987.50 151.5631 60.0012 32.0000 1.9891 1.9918 417.9902 418.6952 0.1058 -1.0000 -1.0000 0243083 1582282987.60 151.5458 60.0012 32.0000 1.9883 1.9911 418.1223 418.8278 0.1058 -1.0000 -1.0000 0243145 1582282987.70 151.4529 60.0012 32.0000 1.9877 1.9905 418.2481 418.9538 0.1059 -1.0000 -1.0000 0243208 1582282987.80 151.4529 60.0012 32.0000 1.9889 1.9917 417.9999 418.7055 0.1057 -1.0000 -1.0000 0243942 1582282987.90 151.4529 60.0012 32.0000 1.9889 1.9916 418.0484 418.7529 0.1057 -1.0000 -1.0000 0244005 1582282988.00 151.4529 60.0012 32.0000 1.9889 1.9916 418.0500 418.7550 0.1058 -1.0000 -1.0000 0244067 1582282988.10 151.4529 60.0012 32.0000 1.9889 1.9917 417.9429 418.6473 0.1057 -1.0000 -1.0000 0244145 1582282988.20 151.4896 60.0012 32.0000 1.9892 1.9920 418.1021 418.8075 0.1059 -1.0000 -1.0000 0244208 1582282988.30 151.4896 60.0012 32.0000 1.9884 1.9912 418.1765 418.8825 0.1059 -1.0000 -1.0000 0244442 1582282988.40 151.4896 60.0012 32.0000 1.9892 1.9920 418.0163 418.7211 0.1057 -1.0000 -1.0000 0244505 1582282988.50 151.4896 60.0012 32.0000 1.9898 1.9926 418.1320 418.8368 0.1058 -1.0000 -1.0000 0244567 1582282988.60 151.4896 60.0012 32.0000 1.9878 1.9906 418.2490 418.9544 0.1057 -1.0000 -1.0000 0244645 1582282988.70 151.4896 60.0012 32.0000 1.9889 1.9916 418.1202 418.8258 0.1059 -1.0000 -1.0000 0244786 1582282988.80 151.5198 60.0012 32.0000 1.9897 1.9924 418.0649 418.7703 0.1058 -1.0000 -1.0000 0244849 1582282988.90 151.5616 60.0012 32.0000 1.9888 1.9915 418.1348 418.8400 0.1058 -1.0000 -1.0000 0244926 1582282989.00 151.5616 60.0012 32.0000 1.9888 1.9915 418.2175 418.9230 0.1058 -1.0000 -1.0000 0244989 1582282989.10 151.5616 60.0012 32.0000 1.9893 1.9921 418.1226 418.8289 0.1059 -1.0000 -1.0000 0245051 1582282989.20 151.5616 60.0012 32.0000 1.9892 1.9920 417.9803 418.6850 0.1057 -1.0000 -1.0000 0245130 1582282989.30 151.5616 60.0012 32.0000 1.9884 1.9912 418.1923 418.8967 0.1056 -1.0000 -1.0000 0245192 1582282989.40 151.4774 60.0012 32.0000 1.9885 1.9913 418.2231 418.9291 0.1059 -1.0000 -1.0000 0245255 1582282989.50 151.4774 60.0012 32.0000 1.9890 1.9918 417.9385 418.6424 0.1057 -1.0000 -1.0000 0245317 1582282989.60 151.4774 60.0012 32.0000 1.9883 1.9911 418.0968 418.8023 0.1059 -1.0000 -1.0000 0245395 1582282989.70 151.4774 60.0012 32.0000 1.9879 1.9907 418.2056 418.9112 0.1058 -1.0000 -1.0000 0245442 1582282989.80 151.4774 60.0012 32.0000 1.9884 1.9911 418.1625 418.8681 0.1058 -1.0000 -1.0000 0245520 1582282989.90 151.4774 60.0012 32.0000 1.9893 1.9920 418.0399 418.7456 0.1059 -1.0000 -1.0000 0246223 1582282990.00 151.4774 60.0012 32.0000 1.9889 1.9916 418.0023 418.7073 0.1058 -1.0000 -1.0000 0246286 1582282990.10 151.4774 60.0012 32.0000 1.9885 1.9913 418.1537 418.8590 0.1058 -1.0000 -1.0000 0246348 1582282990.20 151.4774 60.0012 32.0000 1.9893 1.9921 418.1231 418.8280 0.1058 -1.0000 -1.0000 0246411 1582282990.30 151.4774 60.0012 32.0000 1.9891 1.9919 418.1060 418.8116 0.1058 -1.0000 -1.0000 0246473 1582282990.40 151.4774 60.0012 32.0000 1.9886 1.9913 418.1796 418.8853 0.1059 -1.0000 -1.0000 0246551 1582282990.50 151.4774 60.0012 32.0000 1.9884 1.9911 418.2543 418.9603 0.1058 -1.0000 -1.0000 0246614 1582282990.60 151.5745 60.0012 32.0000 1.9890 1.9918 418.0882 418.7924 0.1056 -1.0000 -1.0000 0246692 1582282990.70 151.5745 60.0012 32.0000 1.9888 1.9916 418.0045 418.7088 0.1057 -1.0000 -1.0000 0246755 1582282990.80 151.5745 60.0012 32.0000 1.9889 1.9917 418.1222 418.8279 0.1059 -1.0000 -1.0000 0246817 1582282990.90 151.5745 60.0012 32.0000 1.9884 1.9912 418.2145 418.9201 0.1058 -1.0000 -1.0000 0246895 1582282991.00 151.5745 60.0012 32.0000 1.9889 1.9916 417.9880 418.6933 0.1058 -1.0000 -1.0000 0246958 1582282991.10 151.5337 60.0012 32.0000 1.9888 1.9915 418.1731 418.8791 0.1059 -1.0000 -1.0000 0247020 1582282991.20 151.4338 60.0012 32.0000 1.9880 1.9908 418.2559 418.9607 0.1057 -1.0000 -1.0000 0247083 1582282991.30 151.4338 60.0012 32.0000 1.9886 1.9914 418.0475 418.7514 0.1056 -1.0000 -1.0000 0247145 1582282991.40 151.4338 60.0012 32.0000 1.9897 1.9924 417.9476 418.6519 0.1057 -1.0000 -1.0000 0247442 1582282991.50 151.4338 60.0012 32.0000 1.9892 1.9919 418.0949 418.7989 0.1056 -1.0000 -1.0000 0247505 1582282991.60 151.4338 60.0012 32.0000 1.9892 1.9920 418.1213 418.8251 0.1057 -1.0000 -1.0000 0247567 1582282991.70 151.4338 60.0012 32.0000 1.9897 1.9925 417.9879 418.6937 0.1059 -1.0000 -1.0000 0247630 1582282991.80 151.4338 60.0012 32.0000 1.9887 1.9915 418.0461 418.7510 0.1056 -1.0000 -1.0000 0247708 1582282991.90 151.4338 60.0012 32.0000 1.9884 1.9912 418.2018 418.9064 0.1057 -1.0000 -1.0000 0247926 1582282992.00 151.4338 60.0012 32.0000 1.9887 1.9914 418.1653 418.8700 0.1057 -1.0000 -1.0000 0247989 1582282992.10 151.4338 60.0012 32.0000 1.9900 1.9927 417.9917 418.6958 0.1057 -1.0000 -1.0000 0248067 1582282992.20 151.4338 60.0012 32.0000 1.9885 1.9912 418.0124 418.7179 0.1059 -1.0000 -1.0000 0248130 1582282992.30 151.5112 60.0012 32.0000 1.9878 1.9906 418.1824 418.8868 0.1057 -1.0000 -1.0000 0248239 1582282992.40 151.5112 60.0012 32.0000 1.9891 1.9918 417.9952 418.6999 0.1057 -1.0000 -1.0000 0248317 1582282992.50 151.5112 60.0012 32.0000 1.9890 1.9917 417.9130 418.6186 0.1060 -1.0000 -1.0000 0248442 1582282992.60 151.5112 60.0012 32.0000 1.9886 1.9914 418.0455 418.7499 0.1057 -1.0000 -1.0000 0248520 1582282992.70 151.5112 60.0012 32.0000 1.9888 1.9915 418.0346 418.7394 0.1057 -1.0000 -1.0000 0248583 1582282992.80 151.5112 60.0012 32.0000 1.9884 1.9912 417.9712 418.6751 0.1057 -1.0000 -1.0000 0248645 1582282992.90 151.4366 60.0012 32.0000 1.9887 1.9914 417.8589 418.5639 0.1058 -1.0000 -1.0000 0248708 1582282993.00 151.4366 60.0012 32.0000 1.9877 1.9904 418.1716 418.8754 0.1056 -1.0000 -1.0000 0248942 1582282993.10 151.4366 60.0012 32.0000 1.9894 1.9922 418.1616 418.8667 0.1057 -1.0000 -1.0000 0249005 1582282993.20 151.4366 60.0012 32.0000 1.9887 1.9915 417.9457 418.6499 0.1057 -1.0000 -1.0000 0249083 1582282993.30 151.4366 60.0012 32.0000 1.9891 1.9918 418.0154 418.7194 0.1056 -1.0000 -1.0000 0249145 1582282993.40 151.4366 60.0012 32.0000 1.9881 1.9909 418.1359 418.8396 0.1056 -1.0000 -1.0000 0249208 1582282993.50 151.5387 60.0012 32.0000 1.9895 1.9922 418.0944 418.7980 0.1055 -1.0000 -1.0000 0249442 1582282993.60 151.5387 60.0012 32.0000 1.9890 1.9917 417.9165 418.6206 0.1057 -1.0000 -1.0000 0249505 1582282993.70 151.5387 60.0012 32.0000 1.9882 1.9910 418.0815 418.7848 0.1055 -1.0000 -1.0000 0249567 1582282993.80 151.5387 60.0012 32.0000 1.9884 1.9911 418.1098 418.8130 0.1056 -1.0000 -1.0000 0249630 1582282993.90 151.5387 60.0012 32.0000 1.9889 1.9917 418.0410 418.7448 0.1056 -1.0000 -1.0000 0249708 1582282994.00 151.4792 60.0012 32.0000 1.9890 1.9917 418.0953 418.7981 0.1055 -1.0000 -1.0000 0249926 1582282994.10 151.4792 60.0012 32.0000 1.9885 1.9912 418.1990 418.9030 0.1056 -1.0000 -1.0000 0250005 1582282994.20 151.4792 60.0012 32.0000 1.9887 1.9915 417.9481 418.6514 0.1055 -1.0000 -1.0000 0250067 1582282994.30 151.4792 60.0012 32.0000 1.9890 1.9917 418.0256 418.7295 0.1056 -1.0000 -1.0000 0250130 1582282994.40 151.4792 60.0012 32.0000 1.9883 1.9910 418.2246 418.9279 0.1055 -1.0000 -1.0000 0250208 1582282994.50 151.4766 60.0012 32.0000 1.9879 1.9907 418.2045 418.9083 0.1056 -1.0000 -1.0000 0250630 1582282994.60 151.4700 60.0012 32.0000 1.9887 1.9914 417.9996 418.7047 0.1058 -1.0000 -1.0000 0250708 1582282994.70 151.4700 60.0012 32.0000 1.9889 1.9917 418.0914 418.7933 0.1054 -1.0000 -1.0000 0250770 1582282994.80 151.4700 60.0012 32.0000 1.9885 1.9912 418.2200 418.9229 0.1054 -1.0000 -1.0000 0250833 1582282994.90 151.4700 60.0012 32.0000 1.9885 1.9912 418.2244 418.9271 0.1054 -1.0000 -1.0000 0250895 1582282995.00 151.4700 60.0012 32.0000 1.9891 1.9919 418.0404 418.7441 0.1056 -1.0000 -1.0000 0251145 1582282995.10 151.5639 60.0021 32.0000 1.9888 1.9916 418.1331 418.8369 0.1055 -1.0000 -1.0000 0251192 1582282995.20 151.5639 60.0021 32.0000 1.9885 1.9912 418.1465 418.8496 0.1054 -1.0000 -1.0000 0251270 1582282995.30 151.5639 60.0021 32.0000 1.9884 1.9912 418.1433 418.8464 0.1055 -1.0000 -1.0000 0251333 1582282995.40 151.5639 60.0021 32.0000 1.9892 1.9919 417.9820 418.6850 0.1054 -1.0000 -1.0000 0251395 1582282995.50 151.5639 60.0021 32.0000 1.9888 1.9915 418.0932 418.7957 0.1055 -1.0000 -1.0000 0251489 1582282995.60 151.5639 60.0021 32.0000 1.9880 1.9908 418.2104 418.9142 0.1055 -1.0000 -1.0000 0251723 1582282995.70 151.5372 60.0021 32.0000 1.9888 1.9916 418.1248 418.8281 0.1055 -1.0000 -1.0000 0251786 1582282995.80 151.5372 60.0021 32.0000 1.9889 1.9917 417.9724 418.6758 0.1055 -1.0000 -1.0000 0251864 1582282995.90 151.5372 60.0021 32.0000 1.9894 1.9921 418.0361 418.7377 0.1052 -1.0000 -1.0000 0251926 1582282996.00 151.5372 60.0021 32.0000 1.9880 1.9908 418.1308 418.8333 0.1054 -1.0000 -1.0000 0251989 1582282996.10 151.5372 60.0021 32.0000 1.9883 1.9911 418.1390 418.8422 0.1055 -1.0000 -1.0000 0252067 1582282996.20 151.4853 60.0021 32.0000 1.9892 1.9920 418.0379 418.7404 0.1053 -1.0000 -1.0000 0252130 1582282996.30 151.4723 60.0021 32.0000 1.9888 1.9916 418.0356 418.7375 0.1053 -1.0000 -1.0000 0252192 1582282996.40 151.4723 60.0021 32.0000 1.9883 1.9910 418.1729 418.8757 0.1055 -1.0000 -1.0000 0252270 1582282996.50 151.4723 60.0021 32.0000 1.9894 1.9922 418.1365 418.8401 0.1055 -1.0000 -1.0000 0252333 1582282996.60 151.4723 60.0021 32.0000 1.9898 1.9925 417.9741 418.6764 0.1054 -1.0000 -1.0000 0252739 1582282996.70 151.4752 60.0021 32.0000 1.9896 1.9924 418.0701 418.7729 0.1055 -1.0000 -1.0000 0252801 1582282996.80 151.5388 60.0021 32.0000 1.9883 1.9911 418.2127 418.9169 0.1056 -1.0000 -1.0000 0252849 1582282996.90 151.5388 60.0021 32.0000 1.9887 1.9914 418.0549 418.7580 0.1054 -1.0000 -1.0000 0252926 1582282997.00 151.5388 60.0021 32.0000 1.9893 1.9921 417.9285 418.6308 0.1054 -1.0000 -1.0000 0252989 1582282997.10 151.5388 60.0021 32.0000 1.9887 1.9915 418.1501 418.8531 0.1055 -1.0000 -1.0000 0253052 1582282997.20 151.5388 60.0021 32.0000 1.9881 1.9909 418.2738 418.9778 0.1056 -1.0000 -1.0000 0253130 1582282997.30 151.5207 60.0021 32.0000 1.9886 1.9913 418.0965 418.8002 0.1055 -1.0000 -1.0000 0253192 1582282997.40 151.5207 60.0021 32.0000 1.9884 1.9912 418.0669 418.7690 0.1054 -1.0000 -1.0000 0253255 1582282997.50 151.5207 60.0021 32.0000 1.9891 1.9919 418.2246 418.9278 0.1055 -1.0000 -1.0000 0253333 1582282997.60 151.5207 60.0021 32.0000 1.9887 1.9914 418.0971 418.7993 0.1053 -1.0000 -1.0000 0253395 1582282997.70 151.5207 60.0021 32.0000 1.9897 1.9924 418.0091 418.7117 0.1054 -1.0000 -1.0000 0253458 1582282997.80 151.5207 60.0021 32.0000 1.9889 1.9916 418.0628 418.7649 0.1053 -1.0000 -1.0000 0253520 1582282997.90 151.4953 60.0021 32.0000 1.9880 1.9907 418.1774 418.8798 0.1053 -1.0000 -1.0000 0253583 1582282998.00 151.4953 60.0021 32.0000 1.9883 1.9910 418.1607 418.8645 0.1056 -1.0000 -1.0000 0253645 1582282998.10 151.4953 60.0021 32.0000 1.9890 1.9918 417.9233 418.6283 0.1057 -1.0000 -1.0000 0253723 1582282998.20 151.4953 60.0021 32.0000 1.9882 1.9909 417.9962 418.6997 0.1056 -1.0000 -1.0000 0253786 1582282998.30 151.4953 60.0021 32.0000 1.9888 1.9915 418.1022 418.8048 0.1053 -1.0000 -1.0000 0253848 1582282998.40 151.4953 60.0021 32.0000 1.9884 1.9912 418.1559 418.8585 0.1055 -1.0000 -1.0000 0253926 1582282998.50 151.4953 60.0021 32.0000 1.9895 1.9922 417.9664 418.6706 0.1055 -1.0000 -1.0000 0253989 1582282998.60 151.4953 60.0021 32.0000 1.9889 1.9917 418.1368 418.8397 0.1055 -1.0000 -1.0000 0254051 1582282998.70 151.4953 60.0021 32.0000 1.9889 1.9916 418.1535 418.8573 0.1055 -1.0000 -1.0000 0254176 1582282998.80 151.4953 60.0021 32.0000 1.9890 1.9918 418.0390 418.7424 0.1055 -1.0000 -1.0000 0254239 1582282998.90 151.4953 60.0021 32.0000 1.9895 1.9922 417.9935 418.6963 0.1054 -1.0000 -1.0000 0254317 1582282999.00 151.4953 60.0021 32.0000 1.9889 1.9916 417.9930 418.6965 0.1056 -1.0000 -1.0000 0254380 1582282999.10 151.5086 60.0021 32.0000 1.9890 1.9917 418.1308 418.8347 0.1055 -1.0000 -1.0000 0254442 1582282999.20 151.5086 60.0021 32.0000 1.9886 1.9913 418.1663 418.8696 0.1056 -1.0000 -1.0000 0255052 1582282999.30 151.5086 60.0021 32.0000 1.9896 1.9923 417.9996 418.7047 0.1058 -1.0000 -1.0000 0255114 1582282999.40 151.5086 60.0021 32.0000 1.9888 1.9916 418.0486 418.7536 0.1057 -1.0000 -1.0000 0255177 1582282999.50 151.5086 60.0021 32.0000 1.9878 1.9906 418.0730 418.7775 0.1058 -1.0000 -1.0000 0255255 1582282999.60 151.5056 60.0021 32.0000 1.9888 1.9916 418.0557 418.7607 0.1056 -1.0000 -1.0000 0255317 1582282999.70 151.4599 60.0026 32.0000 1.9894 1.9921 417.9969 418.7009 0.1057 -1.0000 -1.0000 0255442 1582282999.80 151.4599 60.0026 32.0000 1.9886 1.9914 418.1152 418.8191 0.1056 -1.0000 -1.0000 0255520 1582282999.90 151.4599 60.0026 32.0000 1.9884 1.9911 418.1056 418.8105 0.1057 -1.0000 -1.0000 0255567 1582283000.00 151.4599 60.0026 32.0000 1.9887 1.9915 418.0172 418.7213 0.1056 -1.0000 -1.0000 0255630 1582283000.10 151.4599 60.0026 32.0000 1.9888 1.9915 418.0313 418.7351 0.1056 -1.0000 -1.0000 0255708 1582283000.20 151.4635 60.0026 32.0000 1.9890 1.9918 418.0985 418.8028 0.1057 -1.0000 -1.0000 0255958 1582283000.30 151.4639 60.0026 32.0000 1.9894 1.9921 418.1941 418.8985 0.1056 -1.0000 -1.0000 0256020 1582283000.40 151.4639 60.0026 32.0000 1.9895 1.9922 418.0705 418.7747 0.1057 -1.0000 -1.0000 0256098 1582283000.50 151.4639 60.0026 32.0000 1.9894 1.9922 418.0097 418.7159 0.1058 -1.0000 -1.0000 0256161 1582283000.60 151.4639 60.0026 32.0000 1.9901 1.9928 417.9448 418.6488 0.1056 -1.0000 -1.0000 0256239 1582283000.70 151.4639 60.0026 32.0000 1.9895 1.9922 418.1465 418.8521 0.1059 -1.0000 -1.0000 0256458 1582283000.80 151.5365 60.0026 32.0000 1.9897 1.9925 417.9710 418.6762 0.1058 -1.0000 -1.0000 0256520 1582283000.90 151.5365 60.0026 32.0000 1.9895 1.9923 417.9713 418.6755 0.1057 -1.0000 -1.0000 0256598 1582283001.00 151.5365 60.0026 32.0000 1.9892 1.9920 418.1038 418.8092 0.1059 -1.0000 -1.0000 0256661 1582283001.10 151.5365 60.0026 32.0000 1.9893 1.9921 418.1052 418.8097 0.1057 -1.0000 -1.0000 0256723 1582283001.20 151.5365 60.0026 32.0000 1.9903 1.9930 418.0982 418.8028 0.1057 -1.0000 -1.0000 0256802 1582283001.30 151.4720 60.0026 32.0000 1.9880 1.9908 418.1785 418.8834 0.1057 -1.0000 -1.0000 0256895 1582283001.40 151.4720 60.0026 32.0000 1.9887 1.9914 418.1593 418.8635 0.1056 -1.0000 -1.0000 0256958 1582283001.50 151.4720 60.0026 32.0000 1.9890 1.9918 418.1057 418.8105 0.1058 -1.0000 -1.0000 0257036 1582283001.60 151.4720 60.0026 32.0000 1.9895 1.9922 417.9288 418.6340 0.1058 -1.0000 -1.0000 0257099 1582283001.70 151.4720 60.0026 32.0000 1.9884 1.9911 418.2018 418.9064 0.1057 -1.0000 -1.0000 0257161 1582283001.80 151.4720 60.0026 32.0000 1.9885 1.9913 418.1891 418.8956 0.1059 -1.0000 -1.0000 0257395 1582283001.90 151.4646 60.0026 32.0000 1.9891 1.9918 417.8998 418.6034 0.1056 -1.0000 -1.0000 0257458 1582283002.00 151.4646 60.0026 32.0000 1.9886 1.9914 418.2381 418.9430 0.1058 -1.0000 -1.0000 0257520 1582283002.10 151.4646 60.0026 32.0000 1.9890 1.9918 418.0122 418.7175 0.1057 -1.0000 -1.0000 0257599 1582283002.20 151.4646 60.0026 32.0000 1.9892 1.9920 417.9949 418.6999 0.1058 -1.0000 -1.0000 0257661 1582283002.30 151.4646 60.0026 32.0000 1.9887 1.9915 418.1740 418.8790 0.1058 -1.0000 -1.0000 0258145 1582283002.40 151.4976 60.0026 32.0000 1.9885 1.9913 418.1072 418.8133 0.1059 -1.0000 -1.0000 0258208 1582283002.50 151.5004 60.0026 32.0000 1.9890 1.9917 417.9732 418.6783 0.1058 -1.0000 -1.0000 0258270 1582283002.60 151.5004 60.0026 32.0000 1.9885 1.9913 418.0375 418.7425 0.1058 -1.0000 -1.0000 0258348 1582283002.70 151.5004 60.0026 32.0000 1.9883 1.9911 418.1790 418.8838 0.1057 -1.0000 -1.0000 0258411 1582283002.80 151.5004 60.0026 32.0000 1.9890 1.9918 418.0988 418.8043 0.1058 -1.0000 -1.0000 0258473 1582283002.90 151.5100 60.0026 32.0000 1.9896 1.9923 417.9944 418.6998 0.1058 -1.0000 -1.0000 0258551 1582283003.00 151.5790 60.0026 32.0000 1.9893 1.9921 418.0238 418.7291 0.1058 -1.0000 -1.0000 0258614 1582283003.10 151.5790 60.0026 32.0000 1.9887 1.9915 418.1283 418.8335 0.1058 -1.0000 -1.0000 0258676 1582283003.20 151.5790 60.0026 32.0000 1.9894 1.9922 417.9561 418.6608 0.1057 -1.0000 -1.0000 0258739 1582283003.30 151.5790 60.0026 32.0000 1.9897 1.9925 417.9976 418.7020 0.1057 -1.0000 -1.0000 0259286 1582283003.40 151.5790 60.0026 32.0000 1.9895 1.9923 418.1465 418.8535 0.1059 -1.0000 -1.0000 0259349 1582283003.50 151.4748 60.0026 32.0000 1.9890 1.9917 418.2414 418.9466 0.1058 -1.0000 -1.0000 0259426 1582283003.60 151.4734 60.0026 32.0000 1.9891 1.9919 418.0821 418.7876 0.1059 -1.0000 -1.0000 0259489 1582283003.70 151.4734 60.0026 32.0000 1.9896 1.9924 418.0164 418.7220 0.1059 -1.0000 -1.0000 0259552 1582283003.80 151.4734 60.0026 32.0000 1.9884 1.9911 418.0040 418.7089 0.1057 -1.0000 -1.0000 0259614 1582283003.90 151.4734 60.0026 32.0000 1.9893 1.9921 418.1335 418.8397 0.1060 -1.0000 -1.0000 0259676 1582283004.00 151.4743 60.0026 32.0000 1.9889 1.9917 418.0574 418.7627 0.1059 -1.0000 -1.0000 0259739 1582283004.10 151.4857 60.0026 32.0000 1.9901 1.9928 417.9541 418.6604 0.1060 -1.0000 -1.0000 0259817 1582283004.20 151.4857 60.0026 32.0000 1.9891 1.9919 418.0617 418.7682 0.1060 -1.0000 -1.0000 0259880 1582283004.30 151.4857 60.0026 32.0000 1.9887 1.9915 418.1376 418.8440 0.1060 -1.0000 -1.0000 0259942 1582283004.40 151.4857 60.0026 32.0000 1.9890 1.9917 417.9387 418.6453 0.1060 -1.0000 -1.0000 0300020 1582283004.50 151.4857 60.0026 32.0000 1.9899 1.9927 417.9511 418.6576 0.1060 -1.0000 -1.0000 0300083 1582283004.60 151.5426 60.0026 32.0000 1.9886 1.9913 418.0941 418.7999 0.1059 -1.0000 -1.0000 0300145 1582283004.70 151.5426 60.0026 32.0000 1.9885 1.9913 418.1594 418.8657 0.1060 -1.0000 -1.0000 0300208 1582283004.80 151.5426 60.0026 32.0000 1.9882 1.9909 417.9117 418.6185 0.1060 -1.0000 -1.0000 0300270 1582283004.90 151.5426 60.0026 32.0000 1.9887 1.9914 417.9006 418.6066 0.1060 -1.0000 -1.0000 0300411 1582283005.00 151.5426 60.0026 32.0000 1.9876 1.9904 418.0783 418.7846 0.1059 -1.0000 -1.0000 0300473 1582283005.10 151.5426 60.0026 32.0000 1.9885 1.9912 418.1564 418.8624 0.1059 -1.0000 -1.0000 0300536 1582283005.20 151.5426 60.0026 32.0000 1.9892 1.9919 417.9479 418.6535 0.1059 -1.0000 -1.0000 0300614 1582283005.30 151.5426 60.0026 32.0000 1.9890 1.9918 417.9057 418.6114 0.1059 -1.0000 -1.0000 0300676 1582283005.40 151.5426 60.0026 32.0000 1.9890 1.9917 417.9861 418.6913 0.1058 -1.0000 -1.0000 0300942 1582283005.50 151.5426 60.0026 32.0000 1.9887 1.9915 418.1344 418.8405 0.1060 -1.0000 -1.0000 0301020 1582283005.60 151.5379 60.0025 32.0000 1.9896 1.9924 418.0219 418.7286 0.1060 -1.0000 -1.0000 0301083 1582283005.70 151.4890 60.0020 32.0000 1.9896 1.9924 417.9075 418.6124 0.1059 -1.0000 -1.0000 0301145 1582283005.80 151.4890 60.0020 32.0000 1.9891 1.9919 418.0877 418.7947 0.1060 -1.0000 -1.0000 0301223 1582283005.90 151.4890 60.0020 32.0000 1.9886 1.9914 418.1883 418.8950 0.1060 -1.0000 -1.0000 0301442 1582283006.00 151.4890 60.0020 32.0000 1.9891 1.9918 418.0534 418.7599 0.1060 -1.0000 -1.0000 0301505 1582283006.10 151.4890 60.0020 32.0000 1.9896 1.9923 418.0491 418.7558 0.1060 -1.0000 -1.0000 0301583 1582283006.20 151.5407 60.0020 32.0000 1.9884 1.9911 418.1937 418.9005 0.1060 -1.0000 -1.0000 0301645 1582283006.30 151.5407 60.0020 32.0000 1.9887 1.9914 418.1295 418.8353 0.1058 -1.0000 -1.0000 0301708 1582283006.40 151.5407 60.0020 32.0000 1.9893 1.9921 418.0236 418.7293 0.1059 -1.0000 -1.0000 0302005 1582283006.50 151.5407 60.0020 32.0000 1.9895 1.9922 418.0444 418.7500 0.1059 -1.0000 -1.0000 0302067 1582283006.60 151.5407 60.0020 32.0000 1.9883 1.9911 418.1374 418.8437 0.1060 -1.0000 -1.0000 0302130 1582283006.70 151.5460 60.0020 32.0000 1.9895 1.9923 417.9670 418.6724 0.1058 -1.0000 -1.0000 0302192 1582283006.80 151.5476 60.0020 32.0000 1.9888 1.9916 418.1111 418.8157 0.1057 -1.0000 -1.0000 0302255 1582283006.90 151.5476 60.0020 32.0000 1.9887 1.9914 418.2166 418.9227 0.1058 -1.0000 -1.0000 0302333 1582283007.00 151.5476 60.0020 32.0000 1.9888 1.9915 418.0115 418.7180 0.1060 -1.0000 -1.0000 0303223 1582283007.10 151.5476 60.0020 32.0000 1.9887 1.9915 417.9664 418.6724 0.1059 -1.0000 -1.0000 0303286 1582283007.20 151.5476 60.0020 32.0000 1.9883 1.9911 418.0903 418.7964 0.1059 -1.0000 -1.0000 0303349 1582283007.30 151.4721 60.0020 32.0000 1.9880 1.9908 418.2107 418.9166 0.1059 -1.0000 -1.0000 0303411 1582283007.40 151.4721 60.0020 32.0000 1.9890 1.9917 418.0734 418.7789 0.1058 -1.0000 -1.0000 0303474 1582283007.50 151.4721 60.0020 32.0000 1.9890 1.9917 418.0412 418.7468 0.1059 -1.0000 -1.0000 0303552 1582283007.60 151.4721 60.0020 32.0000 1.9890 1.9917 418.0325 418.7380 0.1059 -1.0000 -1.0000 0303614 1582283007.70 151.4721 60.0020 32.0000 1.9892 1.9920 418.1370 418.8432 0.1059 -1.0000 -1.0000 0303676 1582283007.80 151.4721 60.0020 32.0000 1.9897 1.9924 418.0750 418.7815 0.1060 -1.0000 -1.0000 0303755 1582283007.90 151.4721 60.0020 32.0000 1.9884 1.9912 418.2350 418.9424 0.1061 -1.0000 -1.0000 0303817 1582283008.00 151.4721 60.0020 32.0000 1.9885 1.9912 418.0019 418.7086 0.1060 -1.0000 -1.0000 0304426 1582283008.10 151.5890 60.0020 32.0000 1.9890 1.9918 417.9909 418.6967 0.1060 -1.0000 -1.0000 0304505 1582283008.20 151.5890 60.0020 32.0000 1.9883 1.9911 418.2620 418.9688 0.1060 -1.0000 -1.0000 0304567 1582283008.30 151.5623 60.0020 32.0000 1.9880 1.9908 418.1692 418.8752 0.1059 -1.0000 -1.0000 0304630 1582283008.40 151.4442 60.0020 32.0000 1.9890 1.9918 418.0515 418.7578 0.1060 -1.0000 -1.0000 0304708 1582283008.50 151.4442 60.0020 32.0000 1.9890 1.9918 417.9409 418.6471 0.1059 -1.0000 -1.0000 0304770 1582283008.60 151.4442 60.0020 32.0000 1.9882 1.9910 417.9967 418.7017 0.1058 -1.0000 -1.0000 0304849 1582283008.70 151.4442 60.0020 32.0000 1.9882 1.9909 418.2345 418.9409 0.1059 -1.0000 -1.0000 0304895 1582283008.80 151.4442 60.0020 32.0000 1.9883 1.9911 418.1639 418.8710 0.1061 -1.0000 -1.0000 0304958 1582283008.90 151.4442 60.0020 32.0000 1.9888 1.9916 417.9319 418.6378 0.1060 -1.0000 -1.0000 0305036 1582283009.00 151.4442 60.0020 32.0000 1.9879 1.9906 418.2125 418.9198 0.1060 -1.0000 -1.0000 0305520 1582283009.10 151.4442 60.0020 32.0000 1.9888 1.9916 418.0913 418.7981 0.1061 -1.0000 -1.0000 0305583 1582283009.20 151.4442 60.0020 32.0000 1.9889 1.9916 418.0003 418.7065 0.1060 -1.0000 -1.0000 0305645 1582283009.30 151.4442 60.0020 32.0000 1.9891 1.9919 418.0008 418.7081 0.1061 -1.0000 -1.0000 0305708 1582283009.40 151.5287 60.0020 32.0000 1.9891 1.9919 418.1563 418.8627 0.1060 -1.0000 -1.0000 0305770 1582283009.50 151.5407 60.0020 32.0000 1.9887 1.9915 418.0850 418.7924 0.1062 -1.0000 -1.0000 0305848 1582283009.60 151.5407 60.0020 32.0000 1.9891 1.9919 417.9618 418.6682 0.1060 -1.0000 -1.0000 0305911 1582283009.70 151.5407 60.0020 32.0000 1.9881 1.9909 418.0943 418.8013 0.1062 -1.0000 -1.0000 0305973 1582283009.80 151.5407 60.0020 32.0000 1.9879 1.9906 418.1493 418.8564 0.1059 -1.0000 -1.0000 0306051 1582283009.90 151.5407 60.0020 32.0000 1.9888 1.9915 418.0418 418.7487 0.1061 -1.0000 -1.0000 0306114 1582283010.00 151.5407 60.0020 32.0000 1.9886 1.9914 417.9048 418.6106 0.1060 -1.0000 -1.0000 0306176 1582283010.10 151.5407 60.0020 32.0000 1.9880 1.9908 418.1203 418.8283 0.1062 -1.0000 -1.0000 0306255 1582283010.20 151.5407 60.0020 32.0000 1.9884 1.9912 418.1306 418.8384 0.1061 -1.0000 -1.0000 0306317 1582283010.30 151.5407 60.0020 32.0000 1.9880 1.9908 417.8276 418.5348 0.1061 -1.0000 -1.0000 0306380 1582283010.40 151.5407 60.0020 32.0000 1.9881 1.9909 417.9663 418.6732 0.1059 -1.0000 -1.0000 0306442 1582283010.50 151.4027 60.0020 32.0000 1.9880 1.9908 418.0977 418.8044 0.1060 -1.0000 -1.0000 0306505 1582283010.60 151.4027 60.0020 32.0000 1.9879 1.9906 418.0955 418.8024 0.1061 -1.0000 -1.0000 0306583 1582283010.70 151.5026 60.0020 32.0000 1.9886 1.9914 417.9379 418.6442 0.1059 -1.0000 -1.0000 0306645 1582283010.80 151.5026 60.0020 32.0000 1.9887 1.9914 417.8936 418.5996 0.1060 -1.0000 -1.0000 0306739 1582283010.90 151.5026 60.0020 32.0000 1.9880 1.9908 418.1017 418.8094 0.1062 -1.0000 -1.0000 0306802 1582283011.00 151.5026 60.0020 32.0000 1.9881 1.9908 418.1392 418.8460 0.1060 -1.0000 -1.0000 0306864 1582283011.10 151.5026 60.0020 32.0000 1.9893 1.9921 417.9735 418.6803 0.1061 -1.0000 -1.0000 0306926 1582283011.20 151.5026 60.0020 32.0000 1.9890 1.9918 417.9711 418.6770 0.1060 -1.0000 -1.0000 0307005 1582283011.30 151.5026 60.0020 32.0000 1.9879 1.9906 418.1978 418.9057 0.1061 -1.0000 -1.0000 0307067 1582283011.40 151.5026 60.0020 32.0000 1.9877 1.9905 418.1825 418.8890 0.1060 -1.0000 -1.0000 0307130 1582283011.50 151.5026 60.0020 32.0000 1.9890 1.9917 417.9808 418.6892 0.1064 -1.0000 -1.0000 0307208 1582283011.60 151.5026 60.0020 32.0000 1.9884 1.9912 418.0050 418.7132 0.1061 -1.0000 -1.0000 0307270 1582283011.70 151.4942 60.0020 32.0000 1.9883 1.9911 418.1476 418.8549 0.1060 -1.0000 -1.0000 0307333 1582283011.80 151.4942 60.0020 32.0000 1.9896 1.9924 417.9694 418.6763 0.1062 -1.0000 -1.0000 0307411 1582283011.90 151.4942 60.0020 32.0000 1.9892 1.9919 417.9650 418.6728 0.1062 -1.0000 -1.0000 0307474 1582283012.00 151.4942 60.0020 32.0000 1.9889 1.9916 418.1363 418.8439 0.1061 -1.0000 -1.0000 0307536 1582283012.10 151.4942 60.0020 32.0000 1.9889 1.9916 418.0270 418.7343 0.1061 -1.0000 -1.0000 0307708 1582283012.20 151.4942 60.0020 32.0000 1.9888 1.9916 417.9812 418.6880 0.1060 -1.0000 -1.0000 0307770 1582283012.30 151.4429 60.0020 32.0000 1.9885 1.9913 417.9701 418.6778 0.1062 -1.0000 -1.0000 0307833 1582283012.40 151.4429 60.0020 32.0000 1.9874 1.9901 418.0844 418.7917 0.1061 -1.0000 -1.0000 0307911 1582283012.50 151.4429 60.0020 32.0000 1.9892 1.9919 417.9227 418.6302 0.1061 -1.0000 -1.0000 0307973 1582283012.60 151.4429 60.0020 32.0000 1.9895 1.9923 417.9843 418.6914 0.1061 -1.0000 -1.0000 0308223 1582283012.70 151.4429 60.0020 32.0000 1.9889 1.9916 418.1444 418.8521 0.1061 -1.0000 -1.0000 0308286 1582283012.80 151.4429 60.0020 32.0000 1.9886 1.9914 418.1605 418.8681 0.1061 -1.0000 -1.0000 0308348 1582283012.90 151.5765 60.0020 32.0000 1.9890 1.9917 418.0802 418.7892 0.1065 -1.0000 -1.0000 0308411 1582283013.00 151.5765 60.0020 32.0000 1.9891 1.9919 417.9593 418.6683 0.1063 -1.0000 -1.0000 0308473 1582283013.10 151.5765 60.0020 32.0000 1.9889 1.9916 418.0193 418.7264 0.1061 -1.0000 -1.0000 0308536 1582283013.20 151.5765 60.0020 32.0000 1.9891 1.9919 418.1295 418.8375 0.1062 -1.0000 -1.0000 0308723 1582283013.30 151.5765 60.0020 32.0000 1.9896 1.9924 417.9284 418.6367 0.1063 -1.0000 -1.0000 0308786 1582283013.40 151.4985 60.0020 32.0000 1.9885 1.9913 418.0054 418.7140 0.1063 -1.0000 -1.0000 0308849 1582283013.50 151.4251 60.0020 32.0000 1.9880 1.9908 418.1835 418.8914 0.1061 -1.0000 -1.0000 0308926 1582283013.60 151.4251 60.0020 32.0000 1.9885 1.9912 418.0190 418.7270 0.1063 -1.0000 -1.0000 0309083 1582283013.70 151.4251 60.0020 32.0000 1.9888 1.9916 418.0362 418.7438 0.1061 -1.0000 -1.0000 0309208 1582283013.80 151.4251 60.0020 32.0000 1.9883 1.9910 418.2175 418.9248 0.1061 -1.0000 -1.0000 0309286 1582283013.90 151.4251 60.0020 32.0000 1.9883 1.9910 418.1710 418.8785 0.1060 -1.0000 -1.0000 0309349 1582283014.00 151.4428 60.0020 32.0000 1.9885 1.9913 418.0522 418.7588 0.1060 -1.0000 -1.0000 0309411 1582283014.10 151.4428 60.0020 32.0000 1.9877 1.9904 418.0171 418.7235 0.1060 -1.0000 -1.0000 0309489 1582283014.20 151.4428 60.0020 32.0000 1.9884 1.9912 418.1627 418.8693 0.1060 -1.0000 -1.0000 0309708 1582283014.30 151.4428 60.0020 32.0000 1.9887 1.9915 418.1407 418.8493 0.1064 -1.0000 -1.0000 0309770 1582283014.40 151.4428 60.0020 32.0000 1.9894 1.9921 417.9604 418.6675 0.1061 -1.0000 -1.0000 0309848 1582283014.50 151.5214 60.0020 32.0000 1.9887 1.9914 418.0539 418.7612 0.1060 -1.0000 -1.0000 0309911 1582283014.60 151.5317 60.0020 32.0000 1.9880 1.9907 418.1464 418.8534 0.1062 -1.0000 -1.0000 0309989 1582283014.70 151.5317 60.0020 32.0000 1.9877 1.9904 418.2537 418.9625 0.1063 -1.0000 -1.0000 0310458 1582283014.80 151.5317 60.0020 32.0000 1.9888 1.9916 417.9851 418.6926 0.1062 -1.0000 -1.0000 0310520 1582283014.90 151.5317 60.0020 32.0000 1.9888 1.9916 418.0633 418.7710 0.1061 -1.0000 -1.0000 0310598 1582283015.00 151.5317 60.0020 32.0000 1.9882 1.9910 418.2061 418.9141 0.1062 -1.0000 -1.0000 0310661 1582283015.10 151.5388 60.0020 32.0000 1.9887 1.9915 418.0162 418.7242 0.1062 -1.0000 -1.0000 0310723 1582283015.20 151.5388 60.0020 32.0000 1.9892 1.9920 417.9282 418.6358 0.1062 -1.0000 -1.0000 0310958 1582283015.30 151.5388 60.0020 32.0000 1.9887 1.9915 418.0488 418.7568 0.1062 -1.0000 -1.0000 0311020 1582283015.40 151.5388 60.0020 32.0000 1.9883 1.9911 418.1690 418.8760 0.1061 -1.0000 -1.0000 0311083 1582283015.50 151.5388 60.0020 32.0000 1.9885 1.9913 418.1230 418.8308 0.1062 -1.0000 -1.0000 0311161 1582283015.60 151.5388 60.0020 32.0000 1.9893 1.9920 418.0451 418.7524 0.1061 -1.0000 -1.0000 0311223 1582283015.70 151.5388 60.0020 32.0000 1.9893 1.9921 418.0494 418.7571 0.1062 -1.0000 -1.0000 0311458 1582283015.80 151.5388 60.0020 32.0000 1.9883 1.9910 418.1171 418.8249 0.1061 -1.0000 -1.0000 0311520 1582283015.90 151.5388 60.0020 32.0000 1.9890 1.9918 418.1636 418.8706 0.1060 -1.0000 -1.0000 0311583 1582283016.00 151.4685 60.0020 32.0000 1.9889 1.9917 417.9872 418.6943 0.1061 -1.0000 -1.0000 0311645 1582283016.10 151.4660 60.0020 32.0000 1.9893 1.9920 418.1101 418.8173 0.1061 -1.0000 -1.0000 0311723 1582283016.20 151.4644 60.0020 32.0000 1.9883 1.9911 418.1089 418.8161 0.1061 -1.0000 -1.0000 0311786 1582283016.30 151.4644 60.0020 32.0000 1.9882 1.9910 417.9973 418.7040 0.1060 -1.0000 -1.0000 0311973 1582283016.40 151.4644 60.0020 32.0000 1.9896 1.9924 417.8813 418.5882 0.1061 -1.0000 -1.0000 0312051 1582283016.50 151.4644 60.0020 32.0000 1.9887 1.9914 418.0370 418.7433 0.1060 -1.0000 -1.0000 0312114 1582283016.60 151.4644 60.0020 32.0000 1.9888 1.9915 418.1670 418.8742 0.1061 -1.0000 -1.0000 0312176 1582283016.70 151.5168 60.0020 32.0000 1.9906 1.9933 418.0290 418.7359 0.1060 -1.0000 -1.0000 0312255 1582283016.80 151.5173 60.0020 32.0000 1.9894 1.9922 418.0111 418.7181 0.1061 -1.0000 -1.0000 0312426 1582283016.90 151.5173 60.0020 32.0000 1.9885 1.9912 418.1893 418.8967 0.1061 -1.0000 -1.0000 0312505 1582283017.00 151.5173 60.0020 32.0000 1.9883 1.9910 418.1336 418.8406 0.1060 -1.0000 -1.0000 0312567 1582283017.10 151.5173 60.0020 32.0000 1.9887 1.9915 417.9453 418.6525 0.1062 -1.0000 -1.0000 0312630 1582283017.20 151.4915 60.0020 32.0000 1.9889 1.9917 418.0635 418.7713 0.1062 -1.0000 -1.0000 0312708 1582283017.30 151.4653 60.0020 32.0000 1.9884 1.9912 418.1170 418.8246 0.1061 -1.0000 -1.0000 0312942 1582283017.40 151.4653 60.0020 32.0000 1.9895 1.9923 418.0453 418.7530 0.1062 -1.0000 -1.0000 0313005 1582283017.50 151.4653 60.0020 32.0000 1.9901 1.9928 417.9752 418.6831 0.1061 -1.0000 -1.0000 0313083 1582283017.60 151.4653 60.0020 32.0000 1.9889 1.9917 418.0730 418.7801 0.1062 -1.0000 -1.0000 0313145 1582283017.70 151.4653 60.0020 32.0000 1.9888 1.9916 418.1515 418.8588 0.1060 -1.0000 -1.0000 0313208 1582283017.80 151.4974 60.0020 32.0000 1.9890 1.9918 418.1259 418.8319 0.1059 -1.0000 -1.0000 0313395 1582283017.90 151.4974 60.0020 32.0000 1.9901 1.9929 417.8976 418.6036 0.1059 -1.0000 -1.0000 0313458 1582283018.00 151.4974 60.0020 32.0000 1.9895 1.9923 418.0391 418.7454 0.1060 -1.0000 -1.0000 0313520 1582283018.10 151.4974 60.0020 32.0000 1.9889 1.9917 418.1929 418.8993 0.1060 -1.0000 -1.0000 0313599 1582283018.20 151.4974 60.0020 32.0000 1.9890 1.9918 418.0634 418.7701 0.1060 -1.0000 -1.0000 0313661 1582283018.30 151.4870 60.0020 32.0000 1.9893 1.9921 418.1083 418.8147 0.1060 -1.0000 -1.0000 0314426 1582283018.40 151.4870 60.0020 32.0000 1.9884 1.9912 418.2036 418.9116 0.1062 -1.0000 -1.0000 0314505 1582283018.50 151.4870 60.0020 32.0000 1.9889 1.9917 418.1370 418.8442 0.1060 -1.0000 -1.0000 0314567 1582283018.60 151.4870 60.0020 32.0000 1.9892 1.9920 418.0030 418.7095 0.1060 -1.0000 -1.0000 0314645 1582283018.70 151.4870 60.0020 32.0000 1.9892 1.9920 417.9956 418.7027 0.1061 -1.0000 -1.0000 0314708 1582283018.80 151.4869 60.0020 32.0000 1.9884 1.9911 418.2024 418.9091 0.1060 -1.0000 -1.0000 0314770 1582283018.90 151.4865 60.0020 32.0000 1.9889 1.9917 418.1394 418.8471 0.1063 -1.0000 -1.0000 0314848 1582283019.00 151.4865 60.0020 32.0000 1.9895 1.9923 417.9315 418.6394 0.1062 -1.0000 -1.0000 0314895 1582283019.10 151.4865 60.0020 32.0000 1.9891 1.9919 418.1195 418.8255 0.1059 -1.0000 -1.0000 0314958 1582283019.20 151.4865 60.0020 32.0000 1.9883 1.9910 418.2157 418.9234 0.1061 -1.0000 -1.0000 0315036 1582283019.30 151.4865 60.0020 32.0000 1.9888 1.9916 418.1624 418.8692 0.1060 -1.0000 -1.0000 0315161 1582283019.40 151.4865 60.0020 32.0000 1.9888 1.9915 417.9638 418.6706 0.1061 -1.0000 -1.0000 0315223 1582283019.50 151.4865 60.0020 32.0000 1.9887 1.9915 418.0846 418.7925 0.1061 -1.0000 -1.0000 0315301 1582283019.60 151.4865 60.0020 32.0000 1.9891 1.9919 418.1781 418.8845 0.1060 -1.0000 -1.0000 0315364 1582283019.70 151.4865 60.0020 32.0000 1.9894 1.9922 417.9975 418.7041 0.1060 -1.0000 -1.0000 0315426 1582283019.80 151.4865 60.0020 32.0000 1.9896 1.9924 417.9914 418.6978 0.1060 -1.0000 -1.0000 0315505 1582283019.90 151.4948 60.0016 32.0000 1.9887 1.9915 418.1368 418.8437 0.1060 -1.0000 -1.0000 0315567 1582283020.00 151.5044 60.0011 32.0000 1.9880 1.9908 418.1618 418.8690 0.1061 -1.0000 -1.0000 0315630 1582283020.10 151.5044 60.0011 32.0000 1.9888 1.9916 418.0272 418.7333 0.1060 -1.0000 -1.0000 0315708 1582283020.20 151.5044 60.0011 32.0000 1.9891 1.9919 417.9792 418.6863 0.1061 -1.0000 -1.0000 0315770 1582283020.30 151.5044 60.0011 32.0000 1.9880 1.9908 418.1918 418.8992 0.1061 -1.0000 -1.0000 0315833 1582283020.40 151.5044 60.0011 32.0000 1.9884 1.9912 418.1971 418.9035 0.1060 -1.0000 -1.0000 0315926 1582283020.50 151.4946 60.0011 32.0000 1.9891 1.9919 418.0815 418.7885 0.1061 -1.0000 -1.0000 0315989 1582283020.60 151.4724 60.0011 32.0000 1.9882 1.9910 418.1479 418.8546 0.1059 -1.0000 -1.0000 0316067 1582283020.70 151.4724 60.0011 32.0000 1.9887 1.9915 418.1126 418.8189 0.1060 -1.0000 -1.0000 0316130 1582283020.80 151.4724 60.0011 32.0000 1.9898 1.9926 418.0000 418.7062 0.1060 -1.0000 -1.0000 0316192 1582283020.90 151.4724 60.0011 32.0000 1.9900 1.9928 418.0481 418.7550 0.1060 -1.0000 -1.0000 0316255 1582283021.00 151.4724 60.0011 32.0000 1.9892 1.9920 418.0973 418.8040 0.1060 -1.0000 -1.0000 0316317 1582283021.10 151.5263 60.0011 32.0000 1.9889 1.9917 418.2009 418.9079 0.1060 -1.0000 -1.0000 0316380 1582283021.20 151.5263 60.0011 32.0000 1.9890 1.9918 418.0616 418.7688 0.1061 -1.0000 -1.0000 0316458 1582283021.30 151.5263 60.0011 32.0000 1.9900 1.9928 417.9796 418.6862 0.1059 -1.0000 -1.0000 0316520 1582283021.40 151.5263 60.0011 32.0000 1.9887 1.9914 418.0783 418.7847 0.1060 -1.0000 -1.0000 0316692 1582283021.50 151.5263 60.0011 32.0000 1.9880 1.9907 418.2012 418.9084 0.1061 -1.0000 -1.0000 0316770 1582283021.60 151.5942 60.0011 32.0000 1.9884 1.9912 418.0977 418.8042 0.1059 -1.0000 -1.0000 0316833 1582283021.70 151.6160 60.0011 32.0000 1.9883 1.9911 418.0399 418.7466 0.1061 -1.0000 -1.0000 0316895 1582283021.80 151.6160 60.0011 32.0000 1.9882 1.9910 418.1435 418.8505 0.1060 -1.0000 -1.0000 0316958 1582283021.90 151.6160 60.0011 32.0000 1.9882 1.9910 418.1787 418.8850 0.1059 -1.0000 -1.0000 0317505 1582283022.00 151.6160 60.0011 32.0000 1.9893 1.9921 418.0997 418.8057 0.1060 -1.0000 -1.0000 0317567 1582283022.10 151.6160 60.0011 32.0000 1.9889 1.9917 417.9270 418.6323 0.1059 -1.0000 -1.0000 0317645 1582283022.20 151.6160 60.0011 32.0000 1.9887 1.9915 418.1203 418.8269 0.1060 -1.0000 -1.0000 0317708 1582283022.30 151.6160 60.0011 32.0000 1.9883 1.9911 418.0913 418.7973 0.1059 -1.0000 -1.0000 0317770 1582283022.40 151.6160 60.0011 32.0000 1.9888 1.9916 418.0393 418.7465 0.1061 -1.0000 -1.0000 0317958 1582283022.50 151.6160 60.0011 32.0000 1.9898 1.9926 417.9004 418.6073 0.1060 -1.0000 -1.0000 0318020 1582283022.60 151.6160 60.0011 32.0000 1.9887 1.9915 418.0160 418.7222 0.1060 -1.0000 -1.0000 0318098 1582283022.70 151.4247 60.0011 32.0000 1.9887 1.9914 418.2204 418.9260 0.1058 -1.0000 -1.0000 0318161 1582283022.80 151.4247 60.0011 32.0000 1.9890 1.9918 418.1862 418.8931 0.1061 -1.0000 -1.0000 0318223 1582283022.90 151.4247 60.0011 32.0000 1.9888 1.9916 418.0080 418.7148 0.1059 -1.0000 -1.0000 0318473 1582283023.00 151.4247 60.0011 32.0000 1.9885 1.9912 418.1314 418.8373 0.1059 -1.0000 -1.0000 0318536 1582283023.10 151.4247 60.0011 32.0000 1.9885 1.9913 418.1424 418.8490 0.1060 -1.0000 -1.0000 0318598 1582283023.20 151.5502 60.0011 32.0000 1.9896 1.9924 418.0568 418.7629 0.1059 -1.0000 -1.0000 0318676 1582283023.30 151.6003 60.0011 32.0000 1.9902 1.9930 417.9957 418.7018 0.1060 -1.0000 -1.0000 0318739 1582283023.40 151.6003 60.0011 32.0000 1.9893 1.9921 418.1098 418.8175 0.1062 -1.0000 -1.0000 0318958 1582283023.50 151.6003 60.0011 32.0000 1.9893 1.9921 418.1764 418.8842 0.1062 -1.0000 -1.0000 0319036 1582283023.60 151.6003 60.0011 32.0000 1.9895 1.9923 418.0122 418.7197 0.1061 -1.0000 -1.0000 0319114 1582283023.70 151.6003 60.0011 32.0000 1.9890 1.9917 418.0858 418.7917 0.1059 -1.0000 -1.0000 0319177 1582283023.80 151.4985 60.0011 32.0000 1.9886 1.9913 418.2288 418.9360 0.1061 -1.0000 -1.0000 0319239 1582283023.90 151.4985 60.0011 32.0000 1.9896 1.9924 418.1206 418.8277 0.1060 -1.0000 -1.0000 0319301 1582283024.00 151.4985 60.0011 32.0000 1.9890 1.9918 418.1505 418.8573 0.1060 -1.0000 -1.0000 0319645 1582283024.10 151.4985 60.0011 32.0000 1.9887 1.9914 418.1496 418.8561 0.1060 -1.0000 -1.0000 0319723 1582283024.20 151.4985 60.0011 32.0000 1.9888 1.9916 418.0768 418.7827 0.1059 -1.0000 -1.0000 0319786 1582283024.30 151.4985 60.0011 32.0000 1.9892 1.9919 418.0639 418.7694 0.1058 -1.0000 -1.0000 0319848 1582283024.40 151.4985 60.0011 32.0000 1.9893 1.9921 418.0096 418.7152 0.1059 -1.0000 -1.0000 0319911 1582283024.50 151.4985 60.0011 32.0000 1.9892 1.9920 418.2035 418.9106 0.1061 -1.0000 -1.0000 0320161 1582283024.60 151.4985 60.0011 32.0000 1.9892 1.9920 418.2024 418.9096 0.1061 -1.0000 -1.0000 0320239 1582283024.70 151.4985 60.0011 32.0000 1.9896 1.9924 418.0597 418.7665 0.1060 -1.0000 -1.0000 0320301 1582283024.80 151.4985 60.0011 32.0000 1.9888 1.9915 418.0029 418.7087 0.1059 -1.0000 -1.0000 0320364 1582283024.90 151.4985 60.0011 32.0000 1.9879 1.9906 418.1189 418.8261 0.1060 -1.0000 -1.0000 0320426 1582283025.00 151.5467 60.0011 32.0000 1.9881 1.9909 418.1300 418.8366 0.1061 -1.0000 -1.0000 0320708 1582283025.10 151.5467 60.0011 32.0000 1.9893 1.9920 417.9679 418.6745 0.1060 -1.0000 -1.0000 0320770 1582283025.20 151.5467 60.0011 32.0000 1.9889 1.9917 418.1467 418.8537 0.1060 -1.0000 -1.0000 0320849 1582283025.30 151.5467 60.0011 32.0000 1.9887 1.9914 418.1922 418.8987 0.1060 -1.0000 -1.0000 0320911 1582283025.40 151.5464 60.0010 32.0000 1.9885 1.9912 418.0140 418.7207 0.1060 -1.0000 -1.0000 0320974 1582283025.50 151.5338 60.0008 32.0000 1.9887 1.9915 418.0234 418.7305 0.1061 -1.0000 -1.0000 0321177 1582283025.60 151.5014 60.0008 32.0000 1.9887 1.9914 418.1448 418.8526 0.1061 -1.0000 -1.0000 0321223 1582283025.70 151.5014 60.0008 32.0000 1.9879 1.9907 418.0743 418.7803 0.1059 -1.0000 -1.0000 0321286 1582283025.80 151.5014 60.0008 32.0000 1.9883 1.9911 418.0264 418.7329 0.1061 -1.0000 -1.0000 0321364 1582283025.90 151.5014 60.0008 32.0000 1.9890 1.9918 417.9023 418.6098 0.1061 -1.0000 -1.0000 0321426 1582283026.00 151.5014 60.0008 32.0000 1.9886 1.9914 418.1128 418.8186 0.1059 -1.0000 -1.0000 0321661 1582283026.10 151.4701 60.0008 32.0000 1.9883 1.9911 418.1720 418.8786 0.1061 -1.0000 -1.0000 0321739 1582283026.20 151.4547 60.0008 32.0000 1.9887 1.9914 418.0692 418.7757 0.1060 -1.0000 -1.0000 0321801 1582283026.30 151.4547 60.0008 32.0000 1.9894 1.9922 417.9661 418.6718 0.1060 -1.0000 -1.0000 0321864 1582283026.40 151.4547 60.0008 32.0000 1.9884 1.9912 418.1038 418.8107 0.1060 -1.0000 -1.0000 0321926 1582283026.50 151.4547 60.0008 32.0000 1.9889 1.9916 418.1384 418.8448 0.1059 -1.0000 -1.0000 0322411 1582283026.60 151.4547 60.0008 32.0000 1.9895 1.9922 417.9913 418.6989 0.1062 -1.0000 -1.0000 0322489 1582283026.70 151.4323 60.0008 32.0000 1.9888 1.9916 418.0947 418.8010 0.1059 -1.0000 -1.0000 0322536 1582283026.80 151.4323 60.0008 32.0000 1.9885 1.9912 418.1963 418.9023 0.1059 -1.0000 -1.0000 0322614 1582283026.90 151.4323 60.0008 32.0000 1.9882 1.9909 418.0764 418.7828 0.1060 -1.0000 -1.0000 0322676 1582283027.00 151.4323 60.0008 32.0000 1.9886 1.9913 417.9710 418.6756 0.1058 -1.0000 -1.0000 0322739 1582283027.10 151.4323 60.0008 32.0000 1.9886 1.9914 418.0132 418.7191 0.1059 -1.0000 -1.0000 0322801 1582283027.20 151.4323 60.0008 32.0000 1.9891 1.9918 418.2070 418.9139 0.1061 -1.0000 -1.0000 0322880 1582283027.30 151.4323 60.0008 32.0000 1.9888 1.9916 418.1802 418.8872 0.1060 -1.0000 -1.0000 0322942 1582283027.40 151.4323 60.0008 32.0000 1.9883 1.9911 417.9651 418.6713 0.1060 -1.0000 -1.0000 0323005 1582283027.50 151.4323 60.0008 32.0000 1.9890 1.9918 418.0633 418.7698 0.1060 -1.0000 -1.0000 0323067 1582283027.60 151.4323 60.0008 32.0000 1.9886 1.9914 418.0973 418.8033 0.1059 -1.0000 -1.0000 0323848 1582283027.70 151.4384 60.0008 32.0000 1.9892 1.9919 418.0384 418.7441 0.1059 -1.0000 -1.0000 0323911 1582283027.80 151.5056 60.0008 32.0000 1.9892 1.9920 417.9288 418.6343 0.1058 -1.0000 -1.0000 0323973 1582283027.90 151.5056 60.0008 32.0000 1.9885 1.9912 418.1176 418.8232 0.1059 -1.0000 -1.0000 0324051 1582283028.00 151.5056 60.0008 32.0000 1.9886 1.9914 418.1812 418.8896 0.1061 -1.0000 -1.0000 0324114 1582283028.10 151.5056 60.0008 32.0000 1.9896 1.9924 418.0351 418.7409 0.1059 -1.0000 -1.0000 0324176 1582283028.20 151.5056 60.0008 32.0000 1.9883 1.9911 417.8845 418.5898 0.1058 -1.0000 -1.0000 0324239 1582283028.30 151.5022 60.0008 32.0000 1.9880 1.9908 418.1150 418.8212 0.1059 -1.0000 -1.0000 0324301 1582283028.40 151.5022 60.0008 32.0000 1.9877 1.9905 418.1418 418.8466 0.1058 -1.0000 -1.0000 0324380 1582283028.50 151.5022 60.0008 32.0000 1.9893 1.9921 418.0309 418.7366 0.1059 -1.0000 -1.0000 0324442 1582283028.60 151.5022 60.0008 32.0000 1.9893 1.9921 418.0092 418.7142 0.1057 -1.0000 -1.0000 0324520 1582283028.70 151.5022 60.0008 32.0000 1.9887 1.9914 418.2648 418.9697 0.1057 -1.0000 -1.0000 0324583 1582283028.80 151.4840 60.0008 32.0000 1.9895 1.9922 418.0691 418.7744 0.1058 -1.0000 -1.0000 0324645 1582283028.90 151.4321 60.0008 32.0000 1.9892 1.9919 417.9777 418.6835 0.1059 -1.0000 -1.0000 0324723 1582283029.00 151.4321 60.0008 32.0000 1.9880 1.9907 418.0630 418.7693 0.1059 -1.0000 -1.0000 0324786 1582283029.10 151.4321 60.0008 32.0000 1.9873 1.9901 418.1760 418.8826 0.1060 -1.0000 -1.0000 0324958 1582283029.20 151.4321 60.0008 32.0000 1.9886 1.9914 418.0198 418.7258 0.1059 -1.0000 -1.0000 0325036 1582283029.30 151.4321 60.0008 32.0000 1.9887 1.9915 417.9200 418.6246 0.1057 -1.0000 -1.0000 0325099 1582283029.40 151.4321 60.0008 32.0000 1.9882 1.9909 418.0245 418.7290 0.1057 -1.0000 -1.0000 0325161 1582283029.50 151.4321 60.0008 32.0000 1.9881 1.9908 418.1878 418.8933 0.1059 -1.0000 -1.0000 0325239 1582283029.60 151.4321 60.0008 32.0000 1.9885 1.9912 418.0605 418.7663 0.1059 -1.0000 -1.0000 0325458 1582283029.70 151.4321 60.0008 32.0000 1.9891 1.9919 417.9371 418.6419 0.1058 -1.0000 -1.0000 0325520 1582283029.80 151.4321 60.0008 32.0000 1.9891 1.9918 418.0854 418.7910 0.1059 -1.0000 -1.0000 0325599 1582283029.90 151.4321 60.0008 32.0000 1.9881 1.9909 418.2097 418.9158 0.1059 -1.0000 -1.0000 0325661 1582283030.00 151.4321 60.0008 32.0000 1.9890 1.9918 418.0740 418.7779 0.1057 -1.0000 -1.0000 0325723 1582283030.10 151.4321 60.0008 32.0000 1.9900 1.9927 417.9928 418.6977 0.1058 -1.0000 -1.0000 0325801 1582283030.20 151.4321 60.0008 32.0000 1.9886 1.9913 418.1200 418.8251 0.1058 -1.0000 -1.0000 0325973 1582283030.30 151.4321 60.0008 32.0000 1.9886 1.9913 418.1400 418.8451 0.1058 -1.0000 -1.0000 0326036 1582283030.40 151.4321 60.0008 32.0000 1.9894 1.9922 418.0556 418.7617 0.1058 -1.0000 -1.0000 0326114 1582283030.50 151.4388 60.0008 32.0000 1.9895 1.9923 417.9679 418.6728 0.1058 -1.0000 -1.0000 0326161 1582283030.60 151.5053 60.0013 32.0000 1.9882 1.9909 418.1473 418.8531 0.1059 -1.0000 -1.0000 0326239 1582283030.70 151.5399 60.0013 32.0000 1.9884 1.9911 418.0803 418.7858 0.1059 -1.0000 -1.0000 0326520 1582283030.80 151.5708 60.0013 32.0000 1.9898 1.9926 418.0116 418.7170 0.1058 -1.0000 -1.0000 0326583 1582283030.90 151.5708 60.0013 32.0000 1.9887 1.9915 417.9152 418.6198 0.1058 -1.0000 -1.0000 0326661 1582283031.00 151.5708 60.0013 32.0000 1.9881 1.9909 418.1537 418.8592 0.1058 -1.0000 -1.0000 0326723 1582283031.10 151.4462 60.0013 32.0000 1.9885 1.9912 418.0204 418.7256 0.1058 -1.0000 -1.0000 0326786 1582283031.20 151.4462 60.0013 32.0000 1.9898 1.9925 417.9303 418.6347 0.1057 -1.0000 -1.0000 0326974 1582283031.30 151.4462 60.0013 32.0000 1.9889 1.9916 418.1023 418.8065 0.1056 -1.0000 -1.0000 0327036 1582283031.40 151.4462 60.0013 32.0000 1.9883 1.9910 418.2351 418.9397 0.1057 -1.0000 -1.0000 0327099 1582283031.50 151.4462 60.0013 32.0000 1.9895 1.9923 417.9449 418.6498 0.1058 -1.0000 -1.0000 0327177 1582283031.60 151.4473 60.0013 32.0000 1.9888 1.9915 418.0601 418.7654 0.1058 -1.0000 -1.0000 0327239 1582283031.70 151.4744 60.0013 32.0000 1.9878 1.9905 418.1223 418.8272 0.1057 -1.0000 -1.0000 0327458 1582283031.80 151.4744 60.0013 32.0000 1.9892 1.9919 418.0241 418.7301 0.1059 -1.0000 -1.0000 0327536 1582283031.90 151.4744 60.0013 32.0000 1.9897 1.9925 417.8954 418.5996 0.1056 -1.0000 -1.0000 0327599 1582283032.00 151.4744 60.0013 32.0000 1.9889 1.9916 418.0098 418.7130 0.1055 -1.0000 -1.0000 0327661 1582283032.10 151.4744 60.0013 32.0000 1.9887 1.9914 418.1519 418.8564 0.1056 -1.0000 -1.0000 0327739 1582283032.20 151.5406 60.0013 32.0000 1.9892 1.9919 417.9278 418.6312 0.1056 -1.0000 -1.0000 0328036 1582283032.30 151.5406 60.0013 32.0000 1.9893 1.9921 417.9773 418.6814 0.1057 -1.0000 -1.0000 0328098 1582283032.40 151.5406 60.0013 32.0000 1.9886 1.9913 418.1801 418.8838 0.1055 -1.0000 -1.0000 0328161 1582283032.50 151.5406 60.0013 32.0000 1.9882 1.9910 418.2209 418.9254 0.1056 -1.0000 -1.0000 0328223 1582283032.60 151.5406 60.0013 32.0000 1.9884 1.9912 418.0712 418.7758 0.1057 -1.0000 -1.0000 0328301 1582283032.70 151.5406 60.0013 32.0000 1.9885 1.9912 417.9364 418.6411 0.1057 -1.0000 -1.0000 0329192 1582283032.80 151.5406 60.0013 32.0000 1.9880 1.9907 418.0441 418.7477 0.1056 -1.0000 -1.0000 0329255 1582283032.90 151.5406 60.0013 32.0000 1.9879 1.9906 418.2137 418.9180 0.1056 -1.0000 -1.0000 0329317 1582283033.00 151.5406 60.0013 32.0000 1.9889 1.9917 418.0961 418.8009 0.1058 -1.0000 -1.0000 0329380 1582283033.10 151.5406 60.0013 32.0000 1.9896 1.9923 417.9799 418.6858 0.1059 -1.0000 -1.0000 0329442 1582283033.20 151.5406 60.0013 32.0000 1.9887 1.9915 418.0340 418.7389 0.1057 -1.0000 -1.0000 0329567 1582283033.30 151.5435 60.0013 32.0000 1.9881 1.9909 418.0677 418.7729 0.1058 -1.0000 -1.0000 0329630 1582283033.40 151.5435 60.0013 32.0000 1.9890 1.9918 418.0457 418.7505 0.1057 -1.0000 -1.0000 0329692 1582283033.50 151.5435 60.0013 32.0000 1.9896 1.9923 417.9000 418.6035 0.1056 -1.0000 -1.0000 0329770 1582283033.60 151.5435 60.0013 32.0000 1.9884 1.9912 417.8904 418.5937 0.1057 -1.0000 -1.0000 0329833 1582283033.70 151.5435 60.0013 32.0000 1.9880 1.9908 417.9867 418.6902 0.1056 -1.0000 -1.0000 0329895 1582283033.80 151.4693 60.0013 32.0000 1.9891 1.9919 417.9832 418.6881 0.1058 -1.0000 -1.0000 0329973 1582283033.90 151.4277 60.0013 32.0000 1.9891 1.9918 417.9589 418.6638 0.1058 -1.0000 -1.0000 0330036 1582283034.00 151.4277 60.0013 32.0000 1.9885 1.9912 418.0411 418.7461 0.1058 -1.0000 -1.0000 0330098 1582283034.10 151.4277 60.0013 32.0000 1.9882 1.9910 418.0865 418.7915 0.1057 -1.0000 -1.0000 0330176 1582283034.20 151.4278 60.0013 32.0000 1.9893 1.9921 418.0287 418.7333 0.1057 -1.0000 -1.0000 0330239 1582283034.30 151.4278 60.0013 32.0000 1.9897 1.9924 417.9402 418.6453 0.1059 -1.0000 -1.0000 0330301 1582283034.40 151.4742 60.0012 32.0000 1.9885 1.9913 418.1596 418.8651 0.1058 -1.0000 -1.0000 0330364 1582283034.50 151.4742 60.0012 32.0000 1.9890 1.9918 418.0676 418.7733 0.1059 -1.0000 -1.0000 0330426 1582283034.60 151.4742 60.0012 32.0000 1.9888 1.9916 417.9959 418.7006 0.1057 -1.0000 -1.0000 0330505 1582283034.70 151.4742 60.0012 32.0000 1.9889 1.9917 418.1171 418.8216 0.1058 -1.0000 -1.0000 0330567 1582283034.80 151.4742 60.0012 32.0000 1.9877 1.9904 418.1674 418.8720 0.1056 -1.0000 -1.0000 0330630 1582283034.90 151.4742 60.0012 32.0000 1.9889 1.9917 417.9802 418.6846 0.1057 -1.0000 -1.0000 0330708 1582283035.00 151.4742 60.0012 32.0000 1.9893 1.9921 417.9353 418.6395 0.1057 -1.0000 -1.0000 0330770 1582283035.10 151.4742 60.0012 32.0000 1.9878 1.9906 418.0937 418.7992 0.1059 -1.0000 -1.0000 0330833 1582283035.20 151.4742 60.0012 32.0000 1.9881 1.9908 417.9985 418.7019 0.1055 -1.0000 -1.0000 0330895 1582283035.30 151.4742 60.0012 32.0000 1.9893 1.9921 417.9945 418.6991 0.1056 -1.0000 -1.0000 0330973 1582283035.40 151.4693 60.0012 32.0000 1.9881 1.9908 418.0794 418.7828 0.1055 -1.0000 -1.0000 0331036 1582283035.50 151.4194 60.0012 32.0000 1.9878 1.9906 418.1939 418.8982 0.1057 -1.0000 -1.0000 0331098 1582283035.60 151.4194 60.0012 32.0000 1.9883 1.9911 418.0416 418.7467 0.1058 -1.0000 -1.0000 0331161 1582283035.70 151.4194 60.0012 32.0000 1.9886 1.9913 418.0798 418.7852 0.1058 -1.0000 -1.0000 0331223 1582283035.80 151.4194 60.0012 32.0000 1.9880 1.9907 418.0981 418.8030 0.1058 -1.0000 -1.0000 0331474 1582283035.90 151.4194 60.0012 32.0000 1.9882 1.9910 418.0873 418.7916 0.1056 -1.0000 -1.0000 0331536 1582283036.00 151.4194 60.0012 32.0000 1.9888 1.9916 418.0745 418.7787 0.1057 -1.0000 -1.0000 0331598 1582283036.10 151.4194 60.0012 32.0000 1.9891 1.9919 418.0864 418.7910 0.1057 -1.0000 -1.0000 0331661 1582283036.20 151.4194 60.0012 32.0000 1.9882 1.9910 418.1213 418.8262 0.1058 -1.0000 -1.0000 0331723 1582283036.30 151.4194 60.0012 32.0000 1.9885 1.9912 418.1576 418.8626 0.1058 -1.0000 -1.0000 0332005 1582283036.40 151.4194 60.0012 32.0000 1.9890 1.9917 417.9472 418.6520 0.1057 -1.0000 -1.0000 0332083 1582283036.50 151.4194 60.0012 32.0000 1.9886 1.9913 417.9930 418.6968 0.1055 -1.0000 -1.0000 0332145 1582283036.60 151.5383 60.0012 32.0000 1.9886 1.9913 417.9825 418.6860 0.1056 -1.0000 -1.0000 0332208 1582283036.70 151.5383 60.0012 32.0000 1.9886 1.9913 418.1809 418.8865 0.1059 -1.0000 -1.0000 0332270 1582283036.80 151.5383 60.0012 32.0000 1.9883 1.9911 418.1046 418.8099 0.1057 -1.0000 -1.0000 0332505 1582283036.90 151.5383 60.0012 32.0000 1.9889 1.9917 417.9514 418.6559 0.1058 -1.0000 -1.0000 0332583 1582283037.00 151.5383 60.0012 32.0000 1.9882 1.9910 418.1196 418.8248 0.1057 -1.0000 -1.0000 0332645 1582283037.10 151.5818 60.0012 32.0000 1.9886 1.9913 418.1371 418.8415 0.1056 -1.0000 -1.0000 0332723 1582283037.20 151.4867 60.0012 32.0000 1.9888 1.9916 417.9755 418.6793 0.1056 -1.0000 -1.0000 0332801 1582283037.30 151.4669 60.0012 32.0000 1.9893 1.9920 418.0300 418.7336 0.1056 -1.0000 -1.0000 0332974 1582283037.40 151.4669 60.0012 32.0000 1.9891 1.9918 418.1294 418.8350 0.1059 -1.0000 -1.0000 0333036 1582283037.50 151.4669 60.0012 32.0000 1.9889 1.9917 418.1706 418.8763 0.1058 -1.0000 -1.0000 0333114 1582283037.60 151.4692 60.0012 32.0000 1.9898 1.9925 417.9776 418.6819 0.1057 -1.0000 -1.0000 0333177 1582283037.70 151.5067 60.0012 32.0000 1.9896 1.9923 418.0026 418.7074 0.1057 -1.0000 -1.0000 0333239 1582283037.80 151.5067 60.0012 32.0000 1.9883 1.9910 418.1493 418.8535 0.1056 -1.0000 -1.0000 0333520 1582283037.90 151.5067 60.0012 32.0000 1.9887 1.9915 418.1639 418.8681 0.1056 -1.0000 -1.0000 0333583 1582283038.00 151.5067 60.0012 32.0000 1.9899 1.9927 418.0333 418.7378 0.1057 -1.0000 -1.0000 0333645 1582283038.10 151.5067 60.0012 32.0000 1.9893 1.9920 418.0754 418.7806 0.1058 -1.0000 -1.0000 0333723 1582283038.20 151.5521 60.0012 32.0000 1.9878 1.9905 418.1522 418.8573 0.1057 -1.0000 -1.0000 0333770 1582283038.30 151.5521 60.0012 32.0000 1.9891 1.9918 418.1518 418.8561 0.1057 -1.0000 -1.0000 0334458 1582283038.40 151.5521 60.0012 32.0000 1.9891 1.9919 417.9565 418.6615 0.1057 -1.0000 -1.0000 0334536 1582283038.50 151.5521 60.0012 32.0000 1.9878 1.9905 418.1511 418.8550 0.1056 -1.0000 -1.0000 0334598 1582283038.60 151.5521 60.0012 32.0000 1.9886 1.9914 417.9970 418.7013 0.1057 -1.0000 -1.0000 0334661 1582283038.70 151.4731 60.0012 32.0000 1.9895 1.9923 417.8815 418.5858 0.1057 -1.0000 -1.0000 0334739 1582283038.80 151.4238 60.0012 32.0000 1.9888 1.9915 418.0655 418.7704 0.1057 -1.0000 -1.0000 0334801 1582283038.90 151.4238 60.0012 32.0000 1.9880 1.9907 418.1624 418.8674 0.1058 -1.0000 -1.0000 0334864 1582283039.00 151.4238 60.0012 32.0000 1.9886 1.9914 418.0811 418.7857 0.1057 -1.0000 -1.0000 0334926 1582283039.10 151.4238 60.0012 32.0000 1.9893 1.9921 418.0405 418.7455 0.1058 -1.0000 -1.0000 0334989 1582283039.20 151.4238 60.0012 32.0000 1.9877 1.9905 418.1199 418.8245 0.1056 -1.0000 -1.0000 0335067 1582283039.30 151.4856 60.0012 32.0000 1.9881 1.9909 418.1432 418.8478 0.1058 -1.0000 -1.0000 0335130 1582283039.40 151.4856 60.0012 32.0000 1.9890 1.9918 417.9203 418.6250 0.1058 -1.0000 -1.0000 0335192 1582283039.50 151.4856 60.0012 32.0000 1.9884 1.9911 418.0091 418.7140 0.1057 -1.0000 -1.0000 0335270 1582283039.60 151.4856 60.0012 32.0000 1.9874 1.9902 418.1815 418.8859 0.1056 -1.0000 -1.0000 0335317 1582283039.70 151.4856 60.0012 32.0000 1.9876 1.9904 418.1318 418.8364 0.1057 -1.0000 -1.0000 0335395 1582283039.80 151.3491 60.0014 32.0000 1.9883 1.9911 417.9649 418.6697 0.1057 -1.0000 -1.0000 0335458 1582283039.90 151.3171 60.0014 32.0000 1.9877 1.9905 417.9524 418.6563 0.1057 -1.0000 -1.0000 0335692 1582283040.00 151.3171 60.0014 32.0000 1.9878 1.9905 418.0936 418.7980 0.1057 -1.0000 -1.0000 0335755 1582283040.10 151.3171 60.0014 32.0000 1.9884 1.9912 417.9847 418.6886 0.1057 -1.0000 -1.0000 0335833 1582283040.20 151.3171 60.0014 32.0000 1.9885 1.9913 417.8806 418.5851 0.1057 -1.0000 -1.0000 0335895 1582283040.30 151.3171 60.0014 32.0000 1.9888 1.9916 417.9741 418.6781 0.1056 -1.0000 -1.0000 0335958 1582283040.40 151.3171 60.0014 32.0000 1.9881 1.9908 418.0745 418.7793 0.1058 -1.0000 -1.0000 0336192 1582283040.50 151.3171 60.0014 32.0000 1.9883 1.9911 417.9245 418.6302 0.1059 -1.0000 -1.0000 0336255 1582283040.60 151.3171 60.0014 32.0000 1.9885 1.9913 417.9480 418.6530 0.1057 -1.0000 -1.0000 0336333 1582283040.70 151.3171 60.0014 32.0000 1.9881 1.9908 418.0456 418.7500 0.1056 -1.0000 -1.0000 0336395 1582283040.80 151.3171 60.0014 32.0000 1.9882 1.9910 417.9355 418.6404 0.1058 -1.0000 -1.0000 0336458 1582283040.90 151.3171 60.0014 32.0000 1.9887 1.9915 417.8430 418.5485 0.1059 -1.0000 -1.0000 0336692 1582283041.00 151.4400 60.0014 32.0000 1.9888 1.9916 418.0074 418.7133 0.1059 -1.0000 -1.0000 0336755 1582283041.10 151.4400 60.0014 32.0000 1.9889 1.9917 418.0646 418.7703 0.1058 -1.0000 -1.0000 0336817 1582283041.20 151.4400 60.0014 32.0000 1.9890 1.9918 417.9544 418.6581 0.1056 -1.0000 -1.0000 0336895 1582283041.30 151.4400 60.0014 32.0000 1.9889 1.9917 417.9503 418.6555 0.1059 -1.0000 -1.0000 0336958 1582283041.40 151.4400 60.0014 32.0000 1.9884 1.9912 418.0156 418.7211 0.1058 -1.0000 -1.0000 0337692 1582283041.50 151.4711 60.0014 32.0000 1.9882 1.9910 418.0799 418.7855 0.1059 -1.0000 -1.0000 0337770 1582283041.60 151.5333 60.0014 32.0000 1.9882 1.9910 417.9196 418.6243 0.1058 -1.0000 -1.0000 0337817 1582283041.70 151.5333 60.0014 32.0000 1.9876 1.9903 417.9448 418.6502 0.1059 -1.0000 -1.0000 0337895 1582283041.80 151.5333 60.0014 32.0000 1.9881 1.9909 418.1035 418.8094 0.1059 -1.0000 -1.0000 0337958 1582283041.90 151.5333 60.0014 32.0000 1.9883 1.9911 418.1367 418.8424 0.1058 -1.0000 -1.0000 0338020 1582283042.00 151.5333 60.0014 32.0000 1.9895 1.9922 417.9882 418.6935 0.1058 -1.0000 -1.0000 0338083 1582283042.10 151.5333 60.0014 32.0000 1.9887 1.9915 417.9967 418.7032 0.1060 -1.0000 -1.0000 0338161 1582283042.20 151.5321 60.0014 32.0000 1.9872 1.9900 418.0217 418.7256 0.1057 -1.0000 -1.0000 0338223 1582283042.30 151.4378 60.0014 32.0000 1.9872 1.9900 418.1791 418.8849 0.1058 -1.0000 -1.0000 0338286 1582283042.40 151.4378 60.0014 32.0000 1.9885 1.9913 417.9588 418.6636 0.1058 -1.0000 -1.0000 0338348 1582283042.50 151.4378 60.0014 32.0000 1.9889 1.9917 417.8886 418.5943 0.1059 -1.0000 -1.0000 0338411 1582283042.60 151.4378 60.0014 32.0000 1.9880 1.9908 418.0335 418.7391 0.1059 -1.0000 -1.0000 0338489 1582283042.70 151.4378 60.0014 32.0000 1.9877 1.9905 417.9983 418.7037 0.1058 -1.0000 -1.0000 0338551 1582283042.80 151.4190 60.0014 32.0000 1.9884 1.9912 417.8843 418.5895 0.1058 -1.0000 -1.0000 0338614 1582283042.90 151.4172 60.0014 32.0000 1.9890 1.9918 417.9885 418.6940 0.1059 -1.0000 -1.0000 0338708 1582283043.00 151.4172 60.0014 32.0000 1.9877 1.9905 418.0192 418.7241 0.1058 -1.0000 -1.0000 0338770 1582283043.10 151.4172 60.0014 32.0000 1.9887 1.9914 418.0373 418.7428 0.1059 -1.0000 -1.0000 0338848 1582283043.20 151.4922 60.0014 32.0000 1.9898 1.9925 417.9836 418.6904 0.1060 -1.0000 -1.0000 0338911 1582283043.30 151.4922 60.0014 32.0000 1.9891 1.9919 417.9002 418.6052 0.1058 -1.0000 -1.0000 0338974 1582283043.40 151.4922 60.0014 32.0000 1.9879 1.9906 418.0552 418.7611 0.1059 -1.0000 -1.0000 0339036 1582283043.50 151.4922 60.0014 32.0000 1.9882 1.9909 418.1277 418.8328 0.1058 -1.0000 -1.0000 0339114 1582283043.60 151.4922 60.0014 32.0000 1.9890 1.9918 418.0141 418.7202 0.1059 -1.0000 -1.0000 0339177 1582283043.70 151.4922 60.0014 32.0000 1.9890 1.9917 418.0003 418.7056 0.1058 -1.0000 -1.0000 0339239 1582283043.80 151.4922 60.0014 32.0000 1.9880 1.9907 418.0975 418.8031 0.1059 -1.0000 -1.0000 0339317 1582283043.90 151.4922 60.0014 32.0000 1.9884 1.9911 418.0047 418.7100 0.1059 -1.0000 -1.0000 0339380 1582283044.00 151.4922 60.0014 32.0000 1.9893 1.9921 417.8905 418.5967 0.1060 -1.0000 -1.0000 0339505 1582283044.10 151.4922 60.0014 32.0000 1.9885 1.9913 418.0014 418.7077 0.1059 -1.0000 -1.0000 0339567 1582283044.20 151.4852 60.0014 32.0000 1.9886 1.9914 418.0801 418.7862 0.1059 -1.0000 -1.0000 0339630 1582283044.30 151.4316 60.0014 32.0000 1.9894 1.9922 417.9935 418.7001 0.1060 -1.0000 -1.0000 0339692 1582283044.40 151.4316 60.0014 32.0000 1.9893 1.9920 417.9372 418.6427 0.1059 -1.0000 -1.0000 0339770 1582283044.50 151.4316 60.0014 32.0000 1.9886 1.9914 417.9909 418.6966 0.1059 -1.0000 -1.0000 0340801 1582283044.60 151.4316 60.0014 32.0000 1.9883 1.9911 418.1636 418.8712 0.1061 -1.0000 -1.0000 0340880 1582283044.70 151.4316 60.0014 32.0000 1.9883 1.9910 418.0498 418.7555 0.1058 -1.0000 -1.0000 0340942 1582283044.80 151.4320 60.0014 32.0000 1.9895 1.9923 417.9352 418.6414 0.1061 -1.0000 -1.0000 0341005 1582283044.90 151.5479 60.0012 32.0000 1.9892 1.9919 418.0346 418.7407 0.1059 -1.0000 -1.0000 0341067 1582283045.00 151.5479 60.0012 32.0000 1.9888 1.9916 418.0991 418.8045 0.1059 -1.0000 -1.0000 0341130 1582283045.10 151.5479 60.0012 32.0000 1.9891 1.9918 418.0480 418.7543 0.1060 -1.0000 -1.0000 0341208 1582283045.20 151.5479 60.0012 32.0000 1.9886 1.9914 417.9541 418.6613 0.1061 -1.0000 -1.0000 0341286 1582283045.30 151.5479 60.0012 32.0000 1.9884 1.9912 418.1052 418.8125 0.1060 -1.0000 -1.0000 0341348 1582283045.40 151.5479 60.0012 32.0000 1.9882 1.9910 418.1241 418.8306 0.1059 -1.0000 -1.0000 0341411 1582283045.50 151.5479 60.0012 32.0000 1.9889 1.9917 418.0204 418.7261 0.1059 -1.0000 -1.0000 0341474 1582283045.60 151.5640 60.0012 32.0000 1.9889 1.9917 417.9537 418.6593 0.1059 -1.0000 -1.0000 0341536 1582283045.70 151.5640 60.0012 32.0000 1.9882 1.9910 418.1683 418.8748 0.1060 -1.0000 -1.0000 0341598 1582283045.80 151.5640 60.0012 32.0000 1.9893 1.9921 417.9944 418.6999 0.1058 -1.0000 -1.0000 0341676 1582283045.90 151.5146 60.0012 32.0000 1.9889 1.9917 417.8679 418.5742 0.1061 -1.0000 -1.0000 0341739 1582283046.00 151.4222 60.0012 32.0000 1.9882 1.9909 418.1012 418.8079 0.1059 -1.0000 -1.0000 0341801 1582283046.10 151.4222 60.0012 32.0000 1.9886 1.9913 418.1054 418.8119 0.1061 -1.0000 -1.0000 0342005 1582283046.20 151.4222 60.0012 32.0000 1.9887 1.9914 418.1220 418.8285 0.1059 -1.0000 -1.0000 0342067 1582283046.30 151.4222 60.0012 32.0000 1.9880 1.9908 418.2192 418.9258 0.1060 -1.0000 -1.0000 0342130 1582283046.40 151.4222 60.0012 32.0000 1.9879 1.9906 418.0616 418.7681 0.1060 -1.0000 -1.0000 0342208 1582283046.50 151.4222 60.0012 32.0000 1.9896 1.9923 417.9954 418.7025 0.1061 -1.0000 -1.0000 0342270 1582283046.60 151.4222 60.0012 32.0000 1.9877 1.9905 418.0829 418.7895 0.1060 -1.0000 -1.0000 0342505 1582283046.70 151.4222 60.0012 32.0000 1.9882 1.9909 418.2010 418.9077 0.1060 -1.0000 -1.0000 0342567 1582283046.80 151.4222 60.0012 32.0000 1.9882 1.9909 418.0195 418.7260 0.1060 -1.0000 -1.0000 0342630 1582283046.90 151.4222 60.0012 32.0000 1.9885 1.9912 417.8474 418.5537 0.1060 -1.0000 -1.0000 0342708 1582283047.00 151.3900 60.0012 32.0000 1.9879 1.9906 418.1370 418.8434 0.1060 -1.0000 -1.0000 0342770 1582283047.10 151.3457 60.0012 32.0000 1.9876 1.9904 418.1081 418.8140 0.1059 -1.0000 -1.0000 0343005 1582283047.20 151.3457 60.0012 32.0000 1.9887 1.9915 417.9844 418.6901 0.1059 -1.0000 -1.0000 0343067 1582283047.30 151.3457 60.0012 32.0000 1.9881 1.9909 418.0474 418.7540 0.1060 -1.0000 -1.0000 0343130 1582283047.40 151.3457 60.0012 32.0000 1.9874 1.9902 418.2869 418.9931 0.1059 -1.0000 -1.0000 0343192 1582283047.50 151.3457 60.0012 32.0000 1.9882 1.9910 418.1232 418.8289 0.1058 -1.0000 -1.0000 0343270 1582283047.60 151.3457 60.0012 32.0000 1.9887 1.9914 418.0293 418.7348 0.1059 -1.0000 -1.0000 0343333 1582283047.70 151.4485 60.0012 32.0000 1.9886 1.9913 418.0412 418.7467 0.1058 -1.0000 -1.0000 0343395 1582283047.80 151.4485 60.0012 32.0000 1.9883 1.9911 418.1236 418.8297 0.1060 -1.0000 -1.0000 0343474 1582283047.90 151.4485 60.0012 32.0000 1.9877 1.9905 418.1216 418.8288 0.1061 -1.0000 -1.0000 0343536 1582283048.00 151.4485 60.0012 32.0000 1.9890 1.9918 418.0061 418.7119 0.1059 -1.0000 -1.0000 0343598 1582283048.10 151.4485 60.0012 32.0000 1.9891 1.9919 417.9675 418.6729 0.1059 -1.0000 -1.0000 0343676 1582283048.20 151.4658 60.0012 32.0000 1.9870 1.9898 418.0649 418.7703 0.1058 -1.0000 -1.0000 0344364 1582283048.30 151.5210 60.0012 32.0000 1.9878 1.9906 418.0384 418.7452 0.1060 -1.0000 -1.0000 0344426 1582283048.40 151.5210 60.0012 32.0000 1.9888 1.9916 418.0494 418.7556 0.1059 -1.0000 -1.0000 0344505 1582283048.50 151.5210 60.0012 32.0000 1.9885 1.9913 418.0765 418.7823 0.1059 -1.0000 -1.0000 0344567 1582283048.60 151.5210 60.0012 32.0000 1.9881 1.9909 418.1555 418.8618 0.1060 -1.0000 -1.0000 0344645 1582283048.70 151.5210 60.0012 32.0000 1.9882 1.9909 418.0456 418.7515 0.1060 -1.0000 -1.0000 0344708 1582283048.80 151.4414 60.0012 32.0000 1.9886 1.9914 417.8694 418.5756 0.1060 -1.0000 -1.0000 0344770 1582283048.90 151.4072 60.0012 32.0000 1.9885 1.9913 418.0599 418.7665 0.1060 -1.0000 -1.0000 0344833 1582283049.00 151.4072 60.0012 32.0000 1.9877 1.9904 418.1668 418.8732 0.1060 -1.0000 -1.0000 0344895 1582283049.10 151.4072 60.0012 32.0000 1.9888 1.9915 418.1125 418.8186 0.1059 -1.0000 -1.0000 0344958 1582283049.20 151.4072 60.0012 32.0000 1.9889 1.9917 418.0119 418.7175 0.1059 -1.0000 -1.0000 0345036 1582283049.30 151.4072 60.0012 32.0000 1.9882 1.9909 417.9938 418.7006 0.1060 -1.0000 -1.0000 0345098 1582283049.40 151.5117 60.0011 32.0000 1.9887 1.9915 418.1487 418.8553 0.1060 -1.0000 -1.0000 0345161 1582283049.50 151.5239 60.0011 32.0000 1.9876 1.9904 418.1448 418.8519 0.1060 -1.0000 -1.0000 0345239 1582283049.60 151.5239 60.0011 32.0000 1.9884 1.9911 417.9245 418.6302 0.1059 -1.0000 -1.0000 0345301 1582283049.70 151.5239 60.0011 32.0000 1.9889 1.9916 417.9194 418.6253 0.1060 -1.0000 -1.0000 0345723 1582283049.80 151.5239 60.0011 32.0000 1.9878 1.9906 418.2135 418.9203 0.1060 -1.0000 -1.0000 0345801 1582283049.90 151.5239 60.0011 32.0000 1.9885 1.9912 418.0884 418.7946 0.1060 -1.0000 -1.0000 0345864 1582283050.00 151.5239 60.0011 32.0000 1.9894 1.9922 417.9315 418.6374 0.1059 -1.0000 -1.0000 0345926 1582283050.10 151.5239 60.0011 32.0000 1.9894 1.9922 417.9815 418.6876 0.1060 -1.0000 -1.0000 0345989 1582283050.20 151.5239 60.0011 32.0000 1.9876 1.9904 418.0227 418.7282 0.1058 -1.0000 -1.0000 0346051 1582283050.30 151.5239 60.0011 32.0000 1.9882 1.9910 418.1207 418.8268 0.1059 -1.0000 -1.0000 0346130 1582283050.40 151.5239 60.0011 32.0000 1.9894 1.9921 417.9605 418.6669 0.1060 -1.0000 -1.0000 0346192 1582283050.50 151.5239 60.0011 32.0000 1.9890 1.9917 417.9382 418.6429 0.1058 -1.0000 -1.0000 0346255 1582283050.60 151.4521 60.0011 32.0000 1.9887 1.9915 418.0611 418.7670 0.1059 -1.0000 -1.0000 0346333 1582283050.70 151.4155 60.0011 32.0000 1.9878 1.9906 418.0470 418.7531 0.1060 -1.0000 -1.0000 0346520 1582283050.80 151.4155 60.0011 32.0000 1.9885 1.9913 417.9038 418.6106 0.1061 -1.0000 -1.0000 0346583 1582283050.90 151.4155 60.0011 32.0000 1.9886 1.9914 418.0896 418.7949 0.1059 -1.0000 -1.0000 0346661 1582283051.00 151.4155 60.0011 32.0000 1.9878 1.9906 418.1347 418.8419 0.1061 -1.0000 -1.0000 0346723 1582283051.10 151.4155 60.0011 32.0000 1.9885 1.9912 418.0568 418.7633 0.1060 -1.0000 -1.0000 0346786 1582283051.20 151.4421 60.0011 32.0000 1.9885 1.9913 417.9157 418.6214 0.1059 -1.0000 -1.0000 0347083 1582283051.30 151.5247 60.0011 32.0000 1.9885 1.9913 418.0690 418.7749 0.1059 -1.0000 -1.0000 0347145 1582283051.40 151.5247 60.0011 32.0000 1.9882 1.9910 418.1442 418.8501 0.1059 -1.0000 -1.0000 0347208 1582283051.50 151.5247 60.0011 32.0000 1.9887 1.9914 417.9412 418.6472 0.1059 -1.0000 -1.0000 0347270 1582283051.60 151.5247 60.0011 32.0000 1.9892 1.9920 417.9393 418.6448 0.1058 -1.0000 -1.0000 0347333 1582283051.70 151.5247 60.0011 32.0000 1.9892 1.9919 418.0310 418.7353 0.1057 -1.0000 -1.0000 0347489 1582283051.80 151.5247 60.0011 32.0000 1.9882 1.9910 418.1910 418.8958 0.1057 -1.0000 -1.0000 0347567 1582283051.90 151.5247 60.0011 32.0000 1.9884 1.9912 418.0524 418.7577 0.1059 -1.0000 -1.0000 0347630 1582283052.00 151.5247 60.0011 32.0000 1.9885 1.9912 417.8890 418.5947 0.1059 -1.0000 -1.0000 0347692 1582283052.10 151.5247 60.0011 32.0000 1.9886 1.9914 418.0230 418.7287 0.1059 -1.0000 -1.0000 0347770 1582283052.20 151.5247 60.0011 32.0000 1.9881 1.9909 418.1502 418.8563 0.1059 -1.0000 -1.0000 0348192 1582283052.30 151.4731 60.0011 32.0000 1.9887 1.9914 418.0353 418.7407 0.1058 -1.0000 -1.0000 0348255 1582283052.40 151.4341 60.0011 32.0000 1.9891 1.9919 417.8770 418.5818 0.1058 -1.0000 -1.0000 0348317 1582283052.50 151.4341 60.0011 32.0000 1.9894 1.9921 417.9129 418.6189 0.1060 -1.0000 -1.0000 0348380 1582283052.60 151.4341 60.0011 32.0000 1.9890 1.9918 418.1355 418.8419 0.1059 -1.0000 -1.0000 0348458 1582283052.70 151.4341 60.0011 32.0000 1.9886 1.9914 418.0534 418.7596 0.1061 -1.0000 -1.0000 0348520 1582283052.80 151.4341 60.0011 32.0000 1.9888 1.9915 417.8124 418.5188 0.1060 -1.0000 -1.0000 0348583 1582283052.90 151.4533 60.0011 32.0000 1.9883 1.9911 417.9838 418.6888 0.1058 -1.0000 -1.0000 0348661 1582283053.00 151.4684 60.0011 32.0000 1.9893 1.9921 418.0820 418.7876 0.1059 -1.0000 -1.0000 0348770 1582283053.10 151.4684 60.0011 32.0000 1.9899 1.9927 418.0051 418.7107 0.1059 -1.0000 -1.0000 0348833 1582283053.20 151.4684 60.0011 32.0000 1.9891 1.9918 417.9605 418.6662 0.1059 -1.0000 -1.0000 0348895 1582283053.30 151.4684 60.0011 32.0000 1.9887 1.9915 418.1511 418.8581 0.1060 -1.0000 -1.0000 0349223 1582283053.40 151.4684 60.0011 32.0000 1.9894 1.9921 418.0592 418.7675 0.1062 -1.0000 -1.0000 0349286 1582283053.50 151.5480 60.0011 32.0000 1.9892 1.9920 417.9111 418.6163 0.1056 -1.0000 -1.0000 0349364 1582283053.60 151.5480 60.0011 32.0000 1.9890 1.9918 418.0472 418.7528 0.1059 -1.0000 -1.0000 0349426 1582283053.70 151.5480 60.0011 32.0000 1.9884 1.9912 418.0310 418.7362 0.1058 -1.0000 -1.0000 0349489 1582283053.80 151.5480 60.0011 32.0000 1.9888 1.9916 418.0574 418.7628 0.1059 -1.0000 -1.0000 0349567 1582283053.90 151.5480 60.0011 32.0000 1.9895 1.9923 417.9841 418.6895 0.1058 -1.0000 -1.0000 0349630 1582283054.00 151.4344 60.0011 32.0000 1.9886 1.9914 418.0295 418.7342 0.1058 -1.0000 -1.0000 0349692 1582283054.10 151.4344 60.0011 32.0000 1.9885 1.9913 418.1794 418.8851 0.1059 -1.0000 -1.0000 0349770 1582283054.20 151.4344 60.0011 32.0000 1.9887 1.9914 417.9666 418.6724 0.1059 -1.0000 -1.0000 0349833 1582283054.30 151.4344 60.0011 32.0000 1.9890 1.9918 417.9620 418.6667 0.1057 -1.0000 -1.0000 0350005 1582283054.40 151.4344 60.0011 32.0000 1.9881 1.9909 418.0566 418.7610 0.1057 -1.0000 -1.0000 0350083 1582283054.50 151.4344 60.0011 32.0000 1.9884 1.9912 418.1192 418.8248 0.1057 -1.0000 -1.0000 0350145 1582283054.60 151.4901 60.0011 32.0000 1.9895 1.9923 418.0103 418.7167 0.1060 -1.0000 -1.0000 0350208 1582283054.70 151.4901 60.0011 32.0000 1.9891 1.9919 417.9129 418.6187 0.1059 -1.0000 -1.0000 0350270 1582283054.80 151.4901 60.0011 32.0000 1.9885 1.9913 418.0825 418.7874 0.1058 -1.0000 -1.0000 0350551 1582283054.90 151.4901 60.0011 32.0000 1.9884 1.9912 418.1003 418.8052 0.1058 -1.0000 -1.0000 0350630 1582283055.00 151.4901 60.0011 32.0000 1.9890 1.9918 417.9247 418.6300 0.1058 -1.0000 -1.0000 0350692 1582283055.10 151.4878 60.0012 32.0000 1.9888 1.9915 418.0507 418.7549 0.1056 -1.0000 -1.0000 0350755 1582283055.20 151.4858 60.0013 32.0000 1.9883 1.9911 418.1520 418.8566 0.1057 -1.0000 -1.0000 0350817 1582283055.30 151.4858 60.0013 32.0000 1.9883 1.9910 418.0422 418.7479 0.1059 -1.0000 -1.0000 0351005 1582283055.40 151.4858 60.0013 32.0000 1.9886 1.9914 418.0310 418.7364 0.1058 -1.0000 -1.0000 0351067 1582283055.50 151.4858 60.0013 32.0000 1.9876 1.9903 418.1328 418.8378 0.1059 -1.0000 -1.0000 0351130 1582283055.60 151.4858 60.0013 32.0000 1.9887 1.9914 417.9981 418.7042 0.1059 -1.0000 -1.0000 0351192 1582283055.70 151.4086 60.0013 32.0000 1.9890 1.9918 417.9855 418.6905 0.1058 -1.0000 -1.0000 0351255 1582283055.80 151.4086 60.0013 32.0000 1.9885 1.9912 418.0631 418.7676 0.1057 -1.0000 -1.0000 0351333 1582283055.90 151.4086 60.0013 32.0000 1.9881 1.9909 418.1648 418.8708 0.1060 -1.0000 -1.0000 0352208 1582283056.00 151.4086 60.0013 32.0000 1.9889 1.9917 418.0232 418.7281 0.1057 -1.0000 -1.0000 0352270 1582283056.10 151.4086 60.0013 32.0000 1.9890 1.9918 417.9777 418.6828 0.1059 -1.0000 -1.0000 0352348 1582283056.20 151.4833 60.0013 32.0000 1.9882 1.9910 418.1861 418.8921 0.1058 -1.0000 -1.0000 0352411 1582283056.30 151.5168 60.0013 32.0000 1.9882 1.9909 418.1470 418.8516 0.1057 -1.0000 -1.0000 0352473 1582283056.40 151.5168 60.0013 32.0000 1.9888 1.9916 418.0365 418.7418 0.1058 -1.0000 -1.0000 0352551 1582283056.50 151.5168 60.0013 32.0000 1.9888 1.9916 418.0112 418.7163 0.1058 -1.0000 -1.0000 0352614 1582283056.60 151.5168 60.0013 32.0000 1.9880 1.9908 418.1503 418.8551 0.1057 -1.0000 -1.0000 0352692 1582283056.70 151.5168 60.0013 32.0000 1.9879 1.9907 418.0481 418.7535 0.1059 -1.0000 -1.0000 0352755 1582283056.80 151.5462 60.0013 32.0000 1.9887 1.9914 417.9356 418.6403 0.1057 -1.0000 -1.0000 0352817 1582283056.90 151.5462 60.0013 32.0000 1.9888 1.9916 417.8785 418.5822 0.1057 -1.0000 -1.0000 0352880 1582283057.00 151.5462 60.0013 32.0000 1.9884 1.9912 418.0664 418.7709 0.1057 -1.0000 -1.0000 0352942 1582283057.10 151.5462 60.0013 32.0000 1.9885 1.9913 418.1105 418.8157 0.1058 -1.0000 -1.0000 0353005 1582283057.20 151.5462 60.0013 32.0000 1.9894 1.9921 417.9303 418.6359 0.1059 -1.0000 -1.0000 0353083 1582283057.30 151.3870 60.0013 32.0000 1.9888 1.9916 417.9071 418.6119 0.1057 -1.0000 -1.0000 0353145 1582283057.40 151.3853 60.0013 32.0000 1.9881 1.9909 418.0965 418.8003 0.1057 -1.0000 -1.0000 0353489 1582283057.50 151.3853 60.0013 32.0000 1.9876 1.9904 418.0858 418.7915 0.1059 -1.0000 -1.0000 0353551 1582283057.60 151.3853 60.0013 32.0000 1.9880 1.9908 417.9767 418.6815 0.1057 -1.0000 -1.0000 0353614 1582283057.70 151.3853 60.0013 32.0000 1.9887 1.9915 417.9455 418.6501 0.1058 -1.0000 -1.0000 0353676 1582283057.80 151.3853 60.0013 32.0000 1.9879 1.9907 417.9191 418.6241 0.1058 -1.0000 -1.0000 0353755 1582283057.90 151.3853 60.0013 32.0000 1.9881 1.9908 418.1551 418.8604 0.1058 -1.0000 -1.0000 0353926 1582283058.00 151.3853 60.0013 32.0000 1.9884 1.9911 417.8425 418.5470 0.1058 -1.0000 -1.0000 0353989 1582283058.10 151.3853 60.0013 32.0000 1.9884 1.9911 417.8691 418.5739 0.1058 -1.0000 -1.0000 0354067 1582283058.20 151.3853 60.0013 32.0000 1.9878 1.9905 417.9631 418.6671 0.1056 -1.0000 -1.0000 0354130 1582283058.30 151.3853 60.0013 32.0000 1.9874 1.9902 418.1072 418.8108 0.1056 -1.0000 -1.0000 0354192 1582283058.40 151.5269 60.0013 32.0000 1.9884 1.9911 418.0200 418.7244 0.1057 -1.0000 -1.0000 0354270 1582283058.50 151.5269 60.0013 32.0000 1.9888 1.9916 417.8558 418.5602 0.1057 -1.0000 -1.0000 0354333 1582283058.60 151.5269 60.0013 32.0000 1.9883 1.9910 418.0226 418.7280 0.1059 -1.0000 -1.0000 0354395 1582283058.70 151.5269 60.0013 32.0000 1.9882 1.9909 418.1293 418.8341 0.1057 -1.0000 -1.0000 0354458 1582283058.80 151.5269 60.0013 32.0000 1.9893 1.9920 417.9681 418.6726 0.1057 -1.0000 -1.0000 0354520 1582283058.90 151.5269 60.0013 32.0000 1.9877 1.9904 418.0450 418.7495 0.1057 -1.0000 -1.0000 0355270 1582283059.00 151.5269 60.0013 32.0000 1.9886 1.9913 418.0879 418.7925 0.1057 -1.0000 -1.0000 0355333 1582283059.10 151.4315 60.0013 32.0000 1.9888 1.9915 417.8929 418.5985 0.1059 -1.0000 -1.0000 0355395 1582283059.20 151.4262 60.0013 32.0000 1.9883 1.9911 417.8906 418.5955 0.1057 -1.0000 -1.0000 0355458 1582283059.30 151.4262 60.0013 32.0000 1.9878 1.9905 418.0542 418.7583 0.1057 -1.0000 -1.0000 0355520 1582283059.40 151.4262 60.0013 32.0000 1.9885 1.9912 417.9151 418.6198 0.1058 -1.0000 -1.0000 0355598 1582283059.50 151.4262 60.0013 32.0000 1.9887 1.9915 417.9115 418.6160 0.1057 -1.0000 -1.0000 0355661 1582283059.60 151.4315 60.0013 32.0000 1.9879 1.9906 417.9235 418.6275 0.1057 -1.0000 -1.0000 0355723 1582283059.70 151.4491 60.0013 32.0000 1.9873 1.9901 418.0183 418.7225 0.1056 -1.0000 -1.0000 0355786 1582283059.80 151.4491 60.0013 32.0000 1.9888 1.9915 418.0309 418.7364 0.1058 -1.0000 -1.0000 0355864 1582283059.90 151.4491 60.0013 32.0000 1.9890 1.9918 417.8987 418.6028 0.1056 -1.0000 -1.0000 0355926 1582283060.00 151.4491 60.0013 32.0000 1.9884 1.9912 418.0589 418.7627 0.1057 -1.0000 -1.0000 0355989 1582283060.10 151.4491 60.0013 32.0000 1.9877 1.9904 417.9625 418.6666 0.1056 -1.0000 -1.0000 0356067 1582283060.20 151.4491 60.0013 32.0000 1.9890 1.9917 417.7597 418.4639 0.1057 -1.0000 -1.0000 0356130 1582283060.30 151.4571 60.0013 32.0000 1.9885 1.9912 417.9309 418.6351 0.1057 -1.0000 -1.0000 0356192 1582283060.40 151.4571 60.0013 32.0000 1.9880 1.9907 418.0611 418.7662 0.1058 -1.0000 -1.0000 0356255 1582283060.50 151.4571 60.0013 32.0000 1.9889 1.9916 417.9302 418.6338 0.1056 -1.0000 -1.0000 0356489 1582283060.60 151.4571 60.0013 32.0000 1.9894 1.9922 417.9148 418.6196 0.1057 -1.0000 -1.0000 0356567 1582283060.70 151.4571 60.0013 32.0000 1.9885 1.9912 418.0386 418.7436 0.1059 -1.0000 -1.0000 0356630 1582283060.80 151.4571 60.0013 32.0000 1.9888 1.9916 418.1222 418.8269 0.1056 -1.0000 -1.0000 0356692 1582283060.90 151.4571 60.0013 32.0000 1.9884 1.9912 417.9251 418.6289 0.1057 -1.0000 -1.0000 0356770 1582283061.00 151.4571 60.0013 32.0000 1.9892 1.9920 417.8602 418.5649 0.1058 -1.0000 -1.0000 0356942 1582283061.10 151.4571 60.0013 32.0000 1.9889 1.9916 418.0221 418.7276 0.1059 -1.0000 -1.0000 0357005 1582283061.20 151.4571 60.0013 32.0000 1.9888 1.9916 418.0149 418.7198 0.1057 -1.0000 -1.0000 0357083 1582283061.30 151.4571 60.0013 32.0000 1.9892 1.9919 417.8325 418.5372 0.1057 -1.0000 -1.0000 0357145 1582283061.40 151.4571 60.0013 32.0000 1.9885 1.9913 417.9314 418.6354 0.1056 -1.0000 -1.0000 0357208 1582283061.50 151.4489 60.0013 32.0000 1.9887 1.9914 418.0091 418.7136 0.1057 -1.0000 -1.0000 0357286 1582283061.60 151.4489 60.0013 32.0000 1.9885 1.9913 418.0343 418.7399 0.1059 -1.0000 -1.0000 0357348 1582283061.70 151.4489 60.0013 32.0000 1.9890 1.9917 417.9351 418.6404 0.1058 -1.0000 -1.0000 0357411 1582283061.80 151.4489 60.0013 32.0000 1.9892 1.9919 417.9426 418.6481 0.1059 -1.0000 -1.0000 0357474 1582283061.90 151.4489 60.0013 32.0000 1.9894 1.9922 418.1169 418.8220 0.1057 -1.0000 -1.0000 0357536 1582283062.00 151.4447 60.0013 32.0000 1.9885 1.9912 417.8999 418.6041 0.1057 -1.0000 -1.0000 0357973 1582283062.10 151.4369 60.0013 32.0000 1.9890 1.9918 417.9353 418.6406 0.1059 -1.0000 -1.0000 0358036 1582283062.20 151.4369 60.0013 32.0000 1.9879 1.9906 418.1552 418.8601 0.1057 -1.0000 -1.0000 0358098 1582283062.30 151.4369 60.0013 32.0000 1.9875 1.9903 418.0496 418.7537 0.1057 -1.0000 -1.0000 0358161 1582283062.40 151.4369 60.0013 32.0000 1.9879 1.9906 417.9632 418.6677 0.1057 -1.0000 -1.0000 0358239 1582283062.50 151.4369 60.0013 32.0000 1.9883 1.9911 418.0354 418.7398 0.1057 -1.0000 -1.0000 0358458 1582283062.60 151.4369 60.0013 32.0000 1.9878 1.9905 418.0759 418.7797 0.1056 -1.0000 -1.0000 0358536 1582283062.70 151.4047 60.0013 32.0000 1.9889 1.9917 417.9982 418.7025 0.1057 -1.0000 -1.0000 0358598 1582283062.80 151.3967 60.0013 32.0000 1.9892 1.9920 417.9701 418.6747 0.1057 -1.0000 -1.0000 0358661 1582283062.90 151.3967 60.0013 32.0000 1.9883 1.9910 418.1402 418.8449 0.1057 -1.0000 -1.0000 0358739 1582283063.00 151.3967 60.0013 32.0000 1.9882 1.9909 418.0895 418.7949 0.1058 -1.0000 -1.0000 0358958 1582283063.10 151.3967 60.0013 32.0000 1.9907 1.9935 417.9660 418.6702 0.1056 -1.0000 -1.0000 0359020 1582283063.20 151.3967 60.0013 32.0000 1.9887 1.9914 417.8795 418.5841 0.1058 -1.0000 -1.0000 0359098 1582283063.30 151.3967 60.0013 32.0000 1.9886 1.9913 418.0200 418.7245 0.1057 -1.0000 -1.0000 0359161 1582283063.40 151.5403 60.0013 32.0000 1.9880 1.9908 418.1467 418.8514 0.1057 -1.0000 -1.0000 0359223 1582283063.50 151.5403 60.0013 32.0000 1.9882 1.9909 418.0181 418.7227 0.1057 -1.0000 -1.0000 0359301 1582283063.60 151.5403 60.0013 32.0000 1.9886 1.9913 418.0602 418.7654 0.1058 -1.0000 -1.0000 0359364 1582283063.70 151.5403 60.0013 32.0000 1.9881 1.9908 418.1551 418.8603 0.1058 -1.0000 -1.0000 0359426 1582283063.80 151.5403 60.0013 32.0000 1.9887 1.9915 418.0289 418.7339 0.1058 -1.0000 -1.0000 0359505 1582283063.90 151.5271 60.0013 32.0000 1.9887 1.9915 417.9043 418.6092 0.1058 -1.0000 -1.0000 0359567 1582283064.00 151.5218 60.0013 32.0000 1.9886 1.9914 418.1397 418.8438 0.1056 -1.0000 -1.0000 0400005 1582283064.10 151.5218 60.0013 32.0000 1.9883 1.9911 418.1589 418.8632 0.1057 -1.0000 -1.0000 0400083 1582283064.20 151.5218 60.0013 32.0000 1.9895 1.9923 417.9890 418.6939 0.1058 -1.0000 -1.0000 0400145 1582283064.30 151.5218 60.0013 32.0000 1.9897 1.9925 417.9846 418.6887 0.1056 -1.0000 -1.0000 0400208 1582283064.40 151.5225 60.0013 32.0000 1.9881 1.9908 418.1174 418.8223 0.1057 -1.0000 -1.0000 0400286 1582283064.50 151.5523 60.0013 32.0000 1.9888 1.9915 418.2073 418.9122 0.1057 -1.0000 -1.0000 0400348 1582283064.60 151.5523 60.0013 32.0000 1.9896 1.9923 418.0394 418.7444 0.1058 -1.0000 -1.0000 0400551 1582283064.70 151.5523 60.0013 32.0000 1.9893 1.9921 418.1888 418.8936 0.1057 -1.0000 -1.0000 0400614 1582283064.80 151.5523 60.0013 32.0000 1.9894 1.9921 418.2359 418.9415 0.1058 -1.0000 -1.0000 0400676 1582283064.90 151.5523 60.0013 32.0000 1.9898 1.9926 418.1308 418.8360 0.1058 -1.0000 -1.0000 0400739 1582283065.00 151.5523 60.0013 32.0000 1.9889 1.9916 418.1320 418.8374 0.1056 -1.0000 -1.0000 0400801 1582283065.10 151.5787 60.0010 32.0000 1.9891 1.9919 418.1490 418.8542 0.1057 -1.0000 -1.0000 0401036 1582283065.20 151.5787 60.0010 32.0000 1.9897 1.9925 418.0123 418.7162 0.1056 -1.0000 -1.0000 0401114 1582283065.30 151.5787 60.0010 32.0000 1.9902 1.9930 417.9363 418.6401 0.1057 -1.0000 -1.0000 0401176 1582283065.40 151.5787 60.0010 32.0000 1.9894 1.9922 418.1257 418.8312 0.1058 -1.0000 -1.0000 0401239 1582283065.50 151.5787 60.0010 32.0000 1.9896 1.9924 418.0930 418.7965 0.1056 -1.0000 -1.0000 0401317 1582283065.60 151.5632 60.0010 32.0000 1.9892 1.9920 417.8274 418.5321 0.1057 -1.0000 -1.0000 0401380 1582283065.70 151.4776 60.0010 32.0000 1.9891 1.9918 418.0082 418.7119 0.1056 -1.0000 -1.0000 0401442 1582283065.80 151.4776 60.0010 32.0000 1.9886 1.9913 418.1309 418.8369 0.1059 -1.0000 -1.0000 0401505 1582283065.90 151.4776 60.0010 32.0000 1.9892 1.9920 417.9664 418.6715 0.1058 -1.0000 -1.0000 0401567 1582283066.00 151.4776 60.0010 32.0000 1.9896 1.9924 417.9042 418.6092 0.1058 -1.0000 -1.0000 0401630 1582283066.10 151.4776 60.0010 32.0000 1.9889 1.9917 417.9890 418.6934 0.1057 -1.0000 -1.0000 0402333 1582283066.20 151.4111 60.0010 32.0000 1.9885 1.9912 418.0185 418.7224 0.1056 -1.0000 -1.0000 0402395 1582283066.30 151.4111 60.0010 32.0000 1.9890 1.9917 418.0282 418.7328 0.1058 -1.0000 -1.0000 0402458 1582283066.40 151.4111 60.0010 32.0000 1.9891 1.9919 417.9295 418.6340 0.1057 -1.0000 -1.0000 0402520 1582283066.50 151.4111 60.0010 32.0000 1.9888 1.9915 418.0368 418.7420 0.1058 -1.0000 -1.0000 0402583 1582283066.60 151.4111 60.0010 32.0000 1.9877 1.9905 418.0704 418.7754 0.1058 -1.0000 -1.0000 0402661 1582283066.70 151.4873 60.0010 32.0000 1.9883 1.9910 417.9955 418.6999 0.1057 -1.0000 -1.0000 0402739 1582283066.80 151.5174 60.0010 32.0000 1.9894 1.9921 417.9723 418.6764 0.1057 -1.0000 -1.0000 0402801 1582283066.90 151.5174 60.0010 32.0000 1.9889 1.9917 418.0125 418.7172 0.1057 -1.0000 -1.0000 0402880 1582283067.00 151.5174 60.0010 32.0000 1.9882 1.9909 418.0259 418.7305 0.1057 -1.0000 -1.0000 0402942 1582283067.10 151.5174 60.0010 32.0000 1.9889 1.9917 417.9793 418.6840 0.1057 -1.0000 -1.0000 0403005 1582283067.20 151.5174 60.0010 32.0000 1.9883 1.9911 417.8759 418.5799 0.1057 -1.0000 -1.0000 0403083 1582283067.30 151.5174 60.0010 32.0000 1.9880 1.9907 418.0558 418.7615 0.1056 -1.0000 -1.0000 0403145 1582283067.40 151.4953 60.0010 32.0000 1.9883 1.9911 417.9587 418.6634 0.1057 -1.0000 -1.0000 0403208 1582283067.50 151.4953 60.0010 32.0000 1.9887 1.9915 417.9284 418.6316 0.1055 -1.0000 -1.0000 0403270 1582283067.60 151.4953 60.0010 32.0000 1.9885 1.9912 418.1143 418.8189 0.1057 -1.0000 -1.0000 0403505 1582283067.70 151.4953 60.0010 32.0000 1.9882 1.9910 418.1271 418.8317 0.1057 -1.0000 -1.0000 0403567 1582283067.80 151.4953 60.0010 32.0000 1.9887 1.9915 418.0260 418.7307 0.1057 -1.0000 -1.0000 0403630 1582283067.90 151.4953 60.0010 32.0000 1.9889 1.9916 417.9915 418.6947 0.1055 -1.0000 -1.0000 0403692 1582283068.00 151.4953 60.0010 32.0000 1.9881 1.9909 418.0841 418.7885 0.1057 -1.0000 -1.0000 0403770 1582283068.10 151.4953 60.0010 32.0000 1.9884 1.9912 418.1525 418.8573 0.1057 -1.0000 -1.0000 0403833 1582283068.20 151.4953 60.0010 32.0000 1.9891 1.9919 418.0759 418.7799 0.1056 -1.0000 -1.0000 0404005 1582283068.30 151.4953 60.0010 32.0000 1.9887 1.9915 418.2207 418.9240 0.1056 -1.0000 -1.0000 0404067 1582283068.40 151.4953 60.0010 32.0000 1.9888 1.9916 418.2935 418.9983 0.1056 -1.0000 -1.0000 0404145 1582283068.50 151.5725 60.0010 32.0000 1.9895 1.9923 418.1486 418.8523 0.1056 -1.0000 -1.0000 0404208 1582283068.60 151.5725 60.0010 32.0000 1.9895 1.9922 417.9711 418.6742 0.1055 -1.0000 -1.0000 0404286 1582283068.70 151.5725 60.0010 32.0000 1.9886 1.9914 418.0902 418.7937 0.1055 -1.0000 -1.0000 0404676 1582283068.80 151.5725 60.0010 32.0000 1.9882 1.9910 418.1742 418.8779 0.1056 -1.0000 -1.0000 0404739 1582283068.90 151.5725 60.0010 32.0000 1.9889 1.9916 418.0064 418.7106 0.1057 -1.0000 -1.0000 0404817 1582283069.00 151.5567 60.0010 32.0000 1.9887 1.9914 417.9545 418.6580 0.1056 -1.0000 -1.0000 0404880 1582283069.10 151.4493 60.0010 32.0000 1.9887 1.9915 418.1950 418.8997 0.1056 -1.0000 -1.0000 0404942 1582283069.20 151.4493 60.0010 32.0000 1.9873 1.9900 418.1993 418.9044 0.1058 -1.0000 -1.0000 0405239 1582283069.30 151.4493 60.0010 32.0000 1.9882 1.9909 418.1410 418.8442 0.1055 -1.0000 -1.0000 0405301 1582283069.40 151.4493 60.0010 32.0000 1.9887 1.9914 418.0766 418.7802 0.1055 -1.0000 -1.0000 0405364 1582283069.50 151.4493 60.0010 32.0000 1.9870 1.9898 418.1901 418.8933 0.1055 -1.0000 -1.0000 0405442 1582283069.60 151.4653 60.0006 32.0000 1.9877 1.9905 418.2745 418.9787 0.1056 -1.0000 -1.0000 0405505 1582283069.70 151.4653 60.0006 32.0000 1.9895 1.9923 417.9729 418.6773 0.1056 -1.0000 -1.0000 0405755 1582283069.80 151.4653 60.0006 32.0000 1.9892 1.9920 418.0291 418.7322 0.1055 -1.0000 -1.0000 0405817 1582283069.90 151.4653 60.0006 32.0000 1.9887 1.9914 418.1759 418.8787 0.1054 -1.0000 -1.0000 0405895 1582283070.00 151.4653 60.0006 32.0000 1.9890 1.9918 418.1754 418.8791 0.1055 -1.0000 -1.0000 0405942 1582283070.10 151.4609 60.0006 32.0000 1.9891 1.9918 418.0968 418.8000 0.1055 -1.0000 -1.0000 0406020 1582283070.20 151.4588 60.0006 32.0000 1.9894 1.9922 417.9488 418.6515 0.1055 -1.0000 -1.0000 0406708 1582283070.30 151.4588 60.0006 32.0000 1.9889 1.9916 418.1907 418.8940 0.1054 -1.0000 -1.0000 0406770 1582283070.40 151.4588 60.0006 32.0000 1.9881 1.9908 418.1802 418.8832 0.1055 -1.0000 -1.0000 0406848 1582283070.50 151.4588 60.0006 32.0000 1.9877 1.9905 418.0057 418.7093 0.1056 -1.0000 -1.0000 0406911 1582283070.60 151.4588 60.0006 32.0000 1.9886 1.9914 418.0703 418.7730 0.1054 -1.0000 -1.0000 0406989 1582283070.70 151.4843 60.0006 32.0000 1.9881 1.9909 418.2485 418.9515 0.1054 -1.0000 -1.0000 0407051 1582283070.80 151.4947 60.0006 32.0000 1.9883 1.9910 418.2163 418.9194 0.1055 -1.0000 -1.0000 0407114 1582283070.90 151.4947 60.0006 32.0000 1.9894 1.9922 418.0548 418.7587 0.1056 -1.0000 -1.0000 0407177 1582283071.00 151.4947 60.0006 32.0000 1.9881 1.9909 418.0924 418.7971 0.1057 -1.0000 -1.0000 0407239 1582283071.10 151.4947 60.0006 32.0000 1.9874 1.9902 418.1948 418.8996 0.1057 -1.0000 -1.0000 0407301 1582283071.20 151.4912 60.0006 32.0000 1.9894 1.9921 418.1107 418.8138 0.1054 -1.0000 -1.0000 0407380 1582283071.30 151.4104 60.0006 32.0000 1.9897 1.9924 417.9609 418.6635 0.1055 -1.0000 -1.0000 0407442 1582283071.40 151.4104 60.0006 32.0000 1.9889 1.9917 418.1195 418.8239 0.1057 -1.0000 -1.0000 0407505 1582283071.50 151.4104 60.0006 32.0000 1.9885 1.9912 418.2674 418.9714 0.1055 -1.0000 -1.0000 0407583 1582283071.60 151.4104 60.0006 32.0000 1.9884 1.9912 418.1707 418.8744 0.1056 -1.0000 -1.0000 0407645 1582283071.70 151.4104 60.0006 32.0000 1.9885 1.9913 418.0511 418.7553 0.1057 -1.0000 -1.0000 0407708 1582283071.80 151.4104 60.0006 32.0000 1.9885 1.9913 418.1841 418.8891 0.1057 -1.0000 -1.0000 0407786 1582283071.90 151.4516 60.0006 32.0000 1.9882 1.9910 418.0621 418.7664 0.1057 -1.0000 -1.0000 0407848 1582283072.00 151.4516 60.0006 32.0000 1.9886 1.9914 418.0357 418.7397 0.1055 -1.0000 -1.0000 0407911 1582283072.10 151.4516 60.0006 32.0000 1.9884 1.9911 418.0589 418.7628 0.1057 -1.0000 -1.0000 0407989 1582283072.20 151.4516 60.0006 32.0000 1.9881 1.9908 418.2200 418.9245 0.1056 -1.0000 -1.0000 0408051 1582283072.30 151.4516 60.0006 32.0000 1.9883 1.9911 418.1305 418.8345 0.1057 -1.0000 -1.0000 0408114 1582283072.40 151.4516 60.0006 32.0000 1.9881 1.9909 417.9976 418.7025 0.1057 -1.0000 -1.0000 0408192 1582283072.50 151.4516 60.0006 32.0000 1.9886 1.9913 418.0977 418.8021 0.1057 -1.0000 -1.0000 0408255 1582283072.60 151.4516 60.0006 32.0000 1.9878 1.9906 418.1751 418.8801 0.1058 -1.0000 -1.0000 0408333 1582283072.70 151.4516 60.0006 32.0000 1.9885 1.9913 418.1902 418.8952 0.1058 -1.0000 -1.0000 0408395 1582283072.80 151.4516 60.0006 32.0000 1.9883 1.9911 418.0929 418.7978 0.1057 -1.0000 -1.0000 0408974 1582283072.90 151.4516 60.0006 32.0000 1.9877 1.9904 418.1848 418.8892 0.1056 -1.0000 -1.0000 0409051 1582283073.00 151.4516 60.0006 32.0000 1.9876 1.9904 418.2547 418.9592 0.1057 -1.0000 -1.0000 0409114 1582283073.10 151.4372 60.0006 32.0000 1.9888 1.9916 418.0237 418.7283 0.1057 -1.0000 -1.0000 0409192 1582283073.20 151.4372 60.0006 32.0000 1.9888 1.9916 418.1030 418.8074 0.1057 -1.0000 -1.0000 0409255 1582283073.30 151.4372 60.0006 32.0000 1.9883 1.9911 418.1725 418.8772 0.1057 -1.0000 -1.0000 0409317 1582283073.40 151.4372 60.0006 32.0000 1.9891 1.9919 418.1983 418.9037 0.1058 -1.0000 -1.0000 0409380 1582283073.50 151.4372 60.0006 32.0000 1.9890 1.9918 418.0456 418.7506 0.1058 -1.0000 -1.0000 0409458 1582283073.60 151.5058 60.0006 32.0000 1.9888 1.9916 418.0328 418.7378 0.1057 -1.0000 -1.0000 0409520 1582283073.70 151.5058 60.0006 32.0000 1.9878 1.9905 418.1679 418.8733 0.1057 -1.0000 -1.0000 0409583 1582283073.80 151.5058 60.0006 32.0000 1.9892 1.9920 418.1729 418.8769 0.1056 -1.0000 -1.0000 0409661 1582283073.90 151.5058 60.0006 32.0000 1.9888 1.9916 418.0486 418.7530 0.1057 -1.0000 -1.0000 0409723 1582283074.00 151.5058 60.0006 32.0000 1.9884 1.9912 418.1076 418.8125 0.1058 -1.0000 -1.0000 0409786 1582283074.10 151.5058 60.0006 32.0000 1.9877 1.9905 418.2231 418.9286 0.1058 -1.0000 -1.0000 0409864 1582283074.20 151.4905 60.0006 32.0000 1.9888 1.9916 418.0705 418.7769 0.1060 -1.0000 -1.0000 0409911 1582283074.30 151.4623 60.0006 32.0000 1.9896 1.9923 418.0454 418.7511 0.1058 -1.0000 -1.0000 0409989 1582283074.40 151.4346 60.0006 32.0000 1.9882 1.9909 418.1152 418.8203 0.1058 -1.0000 -1.0000 0410051 1582283074.50 151.4346 60.0006 32.0000 1.9879 1.9907 418.1528 418.8583 0.1058 -1.0000 -1.0000 0410114 1582283074.60 151.4346 60.0006 32.0000 1.9889 1.9916 418.0536 418.7589 0.1059 -1.0000 -1.0000 0410192 1582283074.70 151.4346 60.0006 32.0000 1.9891 1.9918 417.9508 418.6557 0.1059 -1.0000 -1.0000 0410255 1582283074.80 151.4346 60.0006 32.0000 1.9879 1.9907 418.1381 418.8454 0.1060 -1.0000 -1.0000 0410317 1582283074.90 151.4346 60.0006 32.0000 1.9879 1.9907 418.2139 418.9194 0.1057 -1.0000 -1.0000 0411005 1582283075.00 151.4346 60.0006 32.0000 1.9890 1.9918 418.0967 418.8026 0.1059 -1.0000 -1.0000 0411083 1582283075.10 151.4346 60.0006 32.0000 1.9890 1.9917 417.9658 418.6709 0.1058 -1.0000 -1.0000 0411130 1582283075.20 151.4346 60.0006 32.0000 1.9885 1.9913 418.1679 418.8730 0.1058 -1.0000 -1.0000 0411208 1582283075.30 151.4346 60.0006 32.0000 1.9883 1.9911 418.1090 418.8155 0.1060 -1.0000 -1.0000 0411286 1582283075.40 151.4419 60.0006 32.0000 1.9891 1.9918 417.9919 418.6977 0.1059 -1.0000 -1.0000 0411348 1582283075.50 151.4419 60.0006 32.0000 1.9881 1.9908 418.1236 418.8296 0.1059 -1.0000 -1.0000 0411426 1582283075.60 151.4419 60.0006 32.0000 1.9886 1.9913 418.1971 418.9033 0.1059 -1.0000 -1.0000 0411489 1582283075.70 151.4419 60.0006 32.0000 1.9897 1.9924 418.0039 418.7087 0.1057 -1.0000 -1.0000 0411551 1582283075.80 151.4419 60.0006 32.0000 1.9894 1.9921 417.9979 418.7046 0.1061 -1.0000 -1.0000 0411630 1582283075.90 151.5043 60.0006 32.0000 1.9878 1.9906 418.1157 418.8223 0.1059 -1.0000 -1.0000 0411692 1582283076.00 151.5319 60.0006 32.0000 1.9883 1.9910 418.1355 418.8416 0.1059 -1.0000 -1.0000 0411755 1582283076.10 151.5319 60.0006 32.0000 1.9892 1.9920 418.0362 418.7420 0.1059 -1.0000 -1.0000 0411817 1582283076.20 151.5412 60.0006 32.0000 1.9889 1.9917 418.0028 418.7089 0.1060 -1.0000 -1.0000 0411880 1582283076.30 151.4768 60.0006 32.0000 1.9891 1.9918 418.1591 418.8660 0.1060 -1.0000 -1.0000 0411942 1582283076.40 151.4768 60.0006 32.0000 1.9895 1.9923 418.1187 418.8259 0.1060 -1.0000 -1.0000 0412755 1582283076.50 151.4953 60.0006 32.0000 1.9896 1.9924 418.0025 418.7077 0.1059 -1.0000 -1.0000 0412848 1582283076.60 151.4953 60.0006 32.0000 1.9884 1.9912 418.1311 418.8381 0.1061 -1.0000 -1.0000 0412926 1582283076.70 151.4963 60.0006 32.0000 1.9885 1.9913 418.2095 418.9159 0.1059 -1.0000 -1.0000 0412989 1582283076.80 151.5446 60.0006 32.0000 1.9895 1.9923 417.9672 418.6724 0.1059 -1.0000 -1.0000 0413051 1582283076.90 151.5446 60.0006 32.0000 1.9892 1.9920 418.0957 418.8016 0.1059 -1.0000 -1.0000 0413130 1582283077.00 151.5446 60.0006 32.0000 1.9884 1.9912 418.1459 418.8519 0.1059 -1.0000 -1.0000 0413192 1582283077.10 151.5446 60.0006 32.0000 1.9889 1.9917 418.1564 418.8625 0.1059 -1.0000 -1.0000 0413255 1582283077.20 151.5446 60.0006 32.0000 1.9884 1.9912 418.0548 418.7609 0.1059 -1.0000 -1.0000 0413333 1582283077.30 151.5446 60.0006 32.0000 1.9887 1.9914 418.0446 418.7503 0.1059 -1.0000 -1.0000 0413395 1582283077.40 151.5446 60.0006 32.0000 1.9890 1.9918 418.1939 418.8984 0.1057 -1.0000 -1.0000 0413474 1582283077.50 151.5446 60.0006 32.0000 1.9885 1.9912 418.0202 418.7264 0.1060 -1.0000 -1.0000 0413536 1582283077.60 151.5446 60.0006 32.0000 1.9885 1.9912 418.0564 418.7628 0.1060 -1.0000 -1.0000 0413598 1582283077.70 151.5446 60.0006 32.0000 1.9886 1.9913 418.2573 418.9639 0.1060 -1.0000 -1.0000 0413661 1582283077.80 151.5446 60.0006 32.0000 1.9889 1.9917 418.0945 418.8014 0.1061 -1.0000 -1.0000 0413739 1582283077.90 151.5446 60.0006 32.0000 1.9892 1.9920 417.9394 418.6459 0.1060 -1.0000 -1.0000 0413801 1582283078.00 151.5446 60.0006 32.0000 1.9877 1.9905 418.1106 418.8170 0.1060 -1.0000 -1.0000 0413864 1582283078.10 151.5048 60.0006 32.0000 1.9879 1.9906 418.2235 418.9287 0.1058 -1.0000 -1.0000 0413942 1582283078.20 151.5048 60.0006 32.0000 1.9886 1.9914 418.1531 418.8599 0.1060 -1.0000 -1.0000 0414005 1582283078.30 151.5815 60.0006 32.0000 1.9890 1.9918 417.9436 418.6494 0.1059 -1.0000 -1.0000 0414067 1582283078.40 151.5605 60.0006 32.0000 1.9887 1.9915 418.0873 418.7937 0.1060 -1.0000 -1.0000 0414145 1582283078.50 151.5605 60.0006 32.0000 1.9886 1.9914 418.2066 418.9138 0.1061 -1.0000 -1.0000 0414208 1582283078.60 151.5605 60.0006 32.0000 1.9886 1.9914 418.1379 418.8449 0.1060 -1.0000 -1.0000 0414270 1582283078.70 151.5605 60.0006 32.0000 1.9879 1.9907 418.0420 418.7486 0.1060 -1.0000 -1.0000 0414333 1582283078.80 151.5605 60.0006 32.0000 1.9884 1.9911 418.1816 418.8895 0.1062 -1.0000 -1.0000 0414395 1582283078.90 151.5605 60.0006 32.0000 1.9889 1.9917 418.1812 418.8878 0.1059 -1.0000 -1.0000 0414473 1582283079.00 151.5605 60.0006 32.0000 1.9895 1.9922 418.0157 418.7228 0.1061 -1.0000 -1.0000 0414708 1582283079.10 151.5605 60.0006 32.0000 1.9885 1.9913 418.0545 418.7614 0.1060 -1.0000 -1.0000 0414770 1582283079.20 151.5605 60.0006 32.0000 1.9885 1.9913 418.3135 419.0192 0.1059 -1.0000 -1.0000 0414833 1582283079.30 151.5605 60.0006 32.0000 1.9889 1.9916 418.1929 418.8996 0.1060 -1.0000 -1.0000 0414895 1582283079.40 151.4503 60.0006 32.0000 1.9904 1.9931 418.0311 418.7370 0.1059 -1.0000 -1.0000 0414958 1582283079.50 151.4497 60.0006 32.0000 1.9891 1.9919 418.0490 418.7562 0.1061 -1.0000 -1.0000 0415255 1582283079.60 151.4497 60.0006 32.0000 1.9881 1.9908 418.1429 418.8490 0.1059 -1.0000 -1.0000 0415317 1582283079.70 151.4497 60.0006 32.0000 1.9886 1.9914 418.1845 418.8915 0.1061 -1.0000 -1.0000 0415380 1582283079.80 151.5724 60.0004 32.0000 1.9892 1.9920 417.9917 418.6988 0.1061 -1.0000 -1.0000 0415458 1582283079.90 151.5724 60.0004 32.0000 1.9895 1.9923 418.2071 418.9142 0.1061 -1.0000 -1.0000 0415520 1582283080.00 151.5724 60.0004 32.0000 1.9893 1.9921 418.1530 418.8598 0.1060 -1.0000 -1.0000 0415942 1582283080.10 151.5724 60.0004 32.0000 1.9896 1.9924 418.0614 418.7685 0.1061 -1.0000 -1.0000 0416020 1582283080.20 151.5724 60.0004 32.0000 1.9893 1.9920 418.0389 418.7450 0.1060 -1.0000 -1.0000 0416083 1582283080.30 151.5724 60.0004 32.0000 1.9888 1.9915 417.9979 418.7050 0.1061 -1.0000 -1.0000 0416145 1582283080.40 151.5724 60.0004 32.0000 1.9888 1.9916 418.1780 418.8848 0.1060 -1.0000 -1.0000 0416223 1582283080.50 151.5724 60.0004 32.0000 1.9886 1.9914 418.1905 418.8977 0.1061 -1.0000 -1.0000 0416301 1582283080.60 151.5662 60.0004 32.0000 1.9898 1.9926 417.9671 418.6739 0.1060 -1.0000 -1.0000 0416380 1582283080.70 151.4985 60.0004 32.0000 1.9893 1.9921 418.0610 418.7666 0.1058 -1.0000 -1.0000 0416442 1582283080.80 151.4985 60.0004 32.0000 1.9882 1.9910 418.2100 418.9168 0.1060 -1.0000 -1.0000 0416505 1582283080.90 151.4985 60.0004 32.0000 1.9890 1.9917 418.1391 418.8458 0.1061 -1.0000 -1.0000 0416583 1582283081.00 151.4804 60.0004 32.0000 1.9887 1.9915 418.0638 418.7707 0.1059 -1.0000 -1.0000 0416755 1582283081.10 151.4566 60.0004 32.0000 1.9888 1.9916 418.1954 418.9019 0.1060 -1.0000 -1.0000 0416817 1582283081.20 151.4566 60.0004 32.0000 1.9894 1.9921 418.0451 418.7529 0.1062 -1.0000 -1.0000 0416895 1582283081.30 151.4566 60.0004 32.0000 1.9893 1.9921 418.1513 418.8579 0.1060 -1.0000 -1.0000 0416958 1582283081.40 151.4566 60.0004 32.0000 1.9882 1.9910 418.2131 418.9196 0.1060 -1.0000 -1.0000 0417020 1582283081.50 151.4566 60.0004 32.0000 1.9881 1.9908 418.1940 418.9007 0.1060 -1.0000 -1.0000 0417208 1582283081.60 151.4566 60.0004 32.0000 1.9891 1.9918 417.9972 418.7031 0.1060 -1.0000 -1.0000 0417270 1582283081.70 151.4566 60.0004 32.0000 1.9896 1.9923 418.0206 418.7271 0.1060 -1.0000 -1.0000 0417333 1582283081.80 151.4683 60.0004 32.0000 1.9881 1.9908 418.1651 418.8717 0.1060 -1.0000 -1.0000 0417411 1582283081.90 151.4683 60.0004 32.0000 1.9879 1.9907 418.1849 418.8919 0.1061 -1.0000 -1.0000 0417474 1582283082.00 151.4683 60.0004 32.0000 1.9894 1.9922 418.0539 418.7614 0.1061 -1.0000 -1.0000 0417536 1582283082.10 151.4683 60.0004 32.0000 1.9883 1.9910 417.9598 418.6665 0.1060 -1.0000 -1.0000 0417770 1582283082.20 151.4683 60.0004 32.0000 1.9877 1.9905 418.1094 418.8162 0.1060 -1.0000 -1.0000 0417833 1582283082.30 151.4117 60.0004 32.0000 1.9877 1.9905 418.2147 418.9212 0.1060 -1.0000 -1.0000 0417895 1582283082.40 151.4090 60.0004 32.0000 1.9884 1.9911 418.0590 418.7659 0.1062 -1.0000 -1.0000 0417973 1582283082.50 151.4090 60.0004 32.0000 1.9884 1.9912 417.9492 418.6558 0.1060 -1.0000 -1.0000 0418036 1582283082.60 151.4090 60.0004 32.0000 1.9881 1.9909 418.1628 418.8694 0.1059 -1.0000 -1.0000 0418223 1582283082.70 151.4090 60.0004 32.0000 1.9885 1.9913 418.1176 418.8245 0.1061 -1.0000 -1.0000 0418286 1582283082.80 151.4090 60.0004 32.0000 1.9889 1.9917 418.0145 418.7220 0.1061 -1.0000 -1.0000 0418348 1582283082.90 151.4677 60.0004 32.0000 1.9886 1.9914 418.0665 418.7731 0.1060 -1.0000 -1.0000 0418411 1582283083.00 151.4920 60.0004 32.0000 1.9883 1.9911 418.2308 418.9379 0.1060 -1.0000 -1.0000 0418473 1582283083.10 151.4920 60.0004 32.0000 1.9897 1.9925 418.0598 418.7658 0.1059 -1.0000 -1.0000 0418958 1582283083.20 151.4920 60.0004 32.0000 1.9892 1.9920 417.9209 418.6269 0.1060 -1.0000 -1.0000 0419020 1582283083.30 151.4920 60.0004 32.0000 1.9892 1.9920 418.1894 418.8956 0.1060 -1.0000 -1.0000 0419083 1582283083.40 151.4920 60.0004 32.0000 1.9880 1.9907 418.1235 418.8309 0.1061 -1.0000 -1.0000 0419161 1582283083.50 151.5240 60.0004 32.0000 1.9887 1.9915 418.0033 418.7098 0.1059 -1.0000 -1.0000 0419223 1582283083.60 151.5240 60.0004 32.0000 1.9889 1.9917 418.0401 418.7460 0.1059 -1.0000 -1.0000 0419286 1582283083.70 151.5240 60.0004 32.0000 1.9891 1.9919 418.1109 418.8173 0.1060 -1.0000 -1.0000 0419348 1582283083.80 151.5240 60.0004 32.0000 1.9889 1.9917 418.1354 418.8428 0.1061 -1.0000 -1.0000 0419427 1582283083.90 151.5240 60.0004 32.0000 1.9888 1.9916 418.0381 418.7443 0.1059 -1.0000 -1.0000 0419489 1582283084.00 151.4431 60.0004 32.0000 1.9895 1.9923 417.9595 418.6657 0.1060 -1.0000 -1.0000 0419551 1582283084.10 151.4415 60.0004 32.0000 1.9883 1.9911 418.0473 418.7544 0.1061 -1.0000 -1.0000 0419786 1582283084.20 151.4415 60.0004 32.0000 1.9875 1.9903 418.1766 418.8833 0.1060 -1.0000 -1.0000 0419848 1582283084.30 151.4415 60.0004 32.0000 1.9886 1.9913 418.0265 418.7327 0.1060 -1.0000 -1.0000 0419911 1582283084.40 151.4415 60.0004 32.0000 1.9894 1.9921 418.0314 418.7379 0.1059 -1.0000 -1.0000 0419989 1582283084.50 151.4514 60.0004 32.0000 1.9883 1.9911 418.1601 418.8674 0.1062 -1.0000 -1.0000 0420051 1582283084.60 151.5038 60.0004 32.0000 1.9891 1.9919 418.0899 418.7960 0.1060 -1.0000 -1.0000 0420489 1582283084.70 151.5038 60.0004 32.0000 1.9896 1.9924 418.0179 418.7249 0.1061 -1.0000 -1.0000 0420551 1582283084.80 151.5038 60.0004 32.0000 1.9885 1.9913 418.1483 418.8556 0.1061 -1.0000 -1.0000 0420614 1582283084.90 151.5038 60.0004 32.0000 1.9883 1.9910 418.2700 418.9768 0.1060 -1.0000 -1.0000 0420676 1582283085.00 151.5038 60.0004 32.0000 1.9880 1.9908 417.9979 418.7046 0.1060 -1.0000 -1.0000 0420739 1582283085.10 151.4886 60.0007 32.0000 1.9885 1.9912 417.9839 418.6913 0.1063 -1.0000 -1.0000 0420801 1582283085.20 151.4886 60.0007 32.0000 1.9882 1.9910 418.0727 418.7800 0.1061 -1.0000 -1.0000 0420989 1582283085.30 151.4886 60.0007 32.0000 1.9877 1.9905 418.1960 418.9023 0.1059 -1.0000 -1.0000 0421051 1582283085.40 151.4886 60.0007 32.0000 1.9874 1.9902 418.0497 418.7559 0.1060 -1.0000 -1.0000 0421114 1582283085.50 151.4886 60.0007 32.0000 1.9883 1.9910 417.8964 418.6016 0.1059 -1.0000 -1.0000 0421192 1582283085.60 151.4886 60.0007 32.0000 1.9873 1.9901 418.1729 418.8791 0.1059 -1.0000 -1.0000 0421255 1582283085.70 151.3706 60.0007 32.0000 1.9879 1.9907 418.0367 418.7437 0.1062 -1.0000 -1.0000 0422083 1582283085.80 151.3682 60.0007 32.0000 1.9887 1.9914 417.9056 418.6126 0.1060 -1.0000 -1.0000 0422145 1582283085.90 151.3682 60.0007 32.0000 1.9882 1.9910 417.9202 418.6268 0.1059 -1.0000 -1.0000 0422208 1582283086.00 151.3682 60.0007 32.0000 1.9876 1.9904 418.0496 418.7567 0.1061 -1.0000 -1.0000 0422270 1582283086.10 151.3682 60.0007 32.0000 1.9889 1.9917 417.9674 418.6738 0.1060 -1.0000 -1.0000 0422348 1582283086.20 151.3758 60.0007 32.0000 1.9887 1.9915 417.8427 418.5490 0.1060 -1.0000 -1.0000 0422411 1582283086.30 151.4151 60.0007 32.0000 1.9880 1.9908 417.9063 418.6131 0.1061 -1.0000 -1.0000 0422473 1582283086.40 151.4151 60.0007 32.0000 1.9873 1.9900 418.0411 418.7479 0.1060 -1.0000 -1.0000 0422551 1582283086.50 151.4151 60.0007 32.0000 1.9886 1.9914 418.0471 418.7538 0.1060 -1.0000 -1.0000 0422614 1582283086.60 151.4151 60.0007 32.0000 1.9888 1.9916 417.9529 418.6599 0.1061 -1.0000 -1.0000 0422692 1582283086.70 151.4151 60.0007 32.0000 1.9887 1.9914 418.0224 418.7292 0.1060 -1.0000 -1.0000 0422755 1582283086.80 151.5089 60.0007 32.0000 1.9878 1.9905 418.0412 418.7478 0.1060 -1.0000 -1.0000 0422817 1582283086.90 151.5089 60.0007 32.0000 1.9890 1.9917 418.0596 418.7665 0.1059 -1.0000 -1.0000 0422895 1582283087.00 151.5089 60.0007 32.0000 1.9887 1.9914 417.9635 418.6678 0.1059 -1.0000 -1.0000 0422958 1582283087.10 151.5089 60.0007 32.0000 1.9880 1.9908 418.0162 418.7222 0.1060 -1.0000 -1.0000 0423020 1582283087.20 151.5089 60.0007 32.0000 1.9881 1.9909 418.0681 418.7748 0.1060 -1.0000 -1.0000 0423083 1582283087.30 151.4677 60.0007 32.0000 1.9881 1.9908 417.9453 418.6518 0.1059 -1.0000 -1.0000 0423145 1582283087.40 151.4427 60.0007 32.0000 1.9884 1.9911 417.8737 418.5792 0.1060 -1.0000 -1.0000 0423208 1582283087.50 151.4427 60.0007 32.0000 1.9874 1.9902 418.0854 418.7908 0.1058 -1.0000 -1.0000 0423286 1582283087.60 151.4427 60.0007 32.0000 1.9879 1.9907 418.1233 418.8294 0.1059 -1.0000 -1.0000 0423348 1582283087.70 151.4427 60.0007 32.0000 1.9891 1.9918 417.9886 418.6949 0.1060 -1.0000 -1.0000 0423427 1582283087.80 151.4427 60.0007 32.0000 1.9894 1.9921 417.9433 418.6495 0.1060 -1.0000 -1.0000 0423505 1582283087.90 151.5335 60.0007 32.0000 1.9886 1.9914 418.1806 418.8869 0.1059 -1.0000 -1.0000 0423567 1582283088.00 151.5418 60.0007 32.0000 1.9887 1.9915 418.0963 418.8019 0.1058 -1.0000 -1.0000 0423630 1582283088.10 151.5418 60.0007 32.0000 1.9896 1.9923 417.9635 418.6689 0.1059 -1.0000 -1.0000 0423692 1582283088.20 151.5418 60.0007 32.0000 1.9892 1.9919 417.9975 418.7031 0.1058 -1.0000 -1.0000 0424036 1582283088.30 151.5418 60.0007 32.0000 1.9888 1.9915 418.0911 418.7965 0.1058 -1.0000 -1.0000 0424098 1582283088.40 151.5418 60.0007 32.0000 1.9880 1.9907 418.0795 418.7858 0.1060 -1.0000 -1.0000 0424161 1582283088.50 151.4972 60.0007 32.0000 1.9891 1.9919 417.9808 418.6871 0.1059 -1.0000 -1.0000 0424223 1582283088.60 151.4972 60.0007 32.0000 1.9887 1.9915 417.9470 418.6520 0.1057 -1.0000 -1.0000 0424301 1582283088.70 151.4972 60.0007 32.0000 1.9884 1.9912 418.0821 418.7866 0.1057 -1.0000 -1.0000 0424364 1582283088.80 151.4972 60.0007 32.0000 1.9875 1.9902 418.1802 418.8866 0.1060 -1.0000 -1.0000 0424692 1582283088.90 151.4972 60.0007 32.0000 1.9887 1.9915 418.0499 418.7559 0.1059 -1.0000 -1.0000 0424770 1582283089.00 151.4967 60.0007 32.0000 1.9885 1.9913 417.9715 418.6768 0.1058 -1.0000 -1.0000 0424833 1582283089.10 151.4778 60.0007 32.0000 1.9885 1.9912 418.1258 418.8312 0.1058 -1.0000 -1.0000 0424895 1582283089.20 151.4778 60.0007 32.0000 1.9882 1.9910 418.0796 418.7854 0.1058 -1.0000 -1.0000 0424958 1582283089.30 151.4778 60.0007 32.0000 1.9890 1.9918 417.8512 418.5553 0.1056 -1.0000 -1.0000 0425239 1582283089.40 151.4778 60.0007 32.0000 1.9886 1.9913 417.9979 418.7018 0.1056 -1.0000 -1.0000 0425301 1582283089.50 151.4778 60.0007 32.0000 1.9886 1.9913 418.2347 418.9411 0.1060 -1.0000 -1.0000 0425380 1582283089.60 151.4968 60.0001 32.0000 1.9885 1.9913 418.1252 418.8307 0.1058 -1.0000 -1.0000 0425442 1582283089.70 151.5003 60.0000 32.0000 1.9898 1.9926 417.9725 418.6775 0.1057 -1.0000 -1.0000 0425505 1582283089.80 151.5003 60.0000 32.0000 1.9894 1.9921 418.1240 418.8281 0.1056 -1.0000 -1.0000 0425583 1582283089.90 151.5003 60.0000 32.0000 1.9888 1.9916 418.2059 418.9117 0.1060 -1.0000 -1.0000 0425645 1582283090.00 151.5003 60.0000 32.0000 1.9888 1.9915 418.0208 418.7271 0.1059 -1.0000 -1.0000 0425708 1582283090.10 151.5003 60.0000 32.0000 1.9887 1.9915 417.8673 418.5719 0.1058 -1.0000 -1.0000 0425770 1582283090.20 151.5003 60.0000 32.0000 1.9880 1.9907 418.0694 418.7744 0.1058 -1.0000 -1.0000 0425833 1582283090.30 151.5003 60.0000 32.0000 1.9882 1.9909 418.0026 418.7078 0.1058 -1.0000 -1.0000 0426036 1582283090.40 151.4536 60.0000 32.0000 1.9885 1.9913 417.9880 418.6935 0.1058 -1.0000 -1.0000 0426098 1582283090.50 151.4536 60.0000 32.0000 1.9887 1.9914 418.0078 418.7129 0.1059 -1.0000 -1.0000 0426161 1582283090.60 151.4536 60.0000 32.0000 1.9877 1.9905 418.1101 418.8151 0.1058 -1.0000 -1.0000 0426239 1582283090.70 151.4536 60.0000 32.0000 1.9886 1.9914 418.0181 418.7225 0.1056 -1.0000 -1.0000 0426301 1582283090.80 151.4536 60.0000 32.0000 1.9894 1.9922 417.9124 418.6165 0.1057 -1.0000 -1.0000 0426489 1582283090.90 151.4187 60.0000 32.0000 1.9890 1.9918 417.9880 418.6935 0.1058 -1.0000 -1.0000 0426567 1582283091.00 151.4187 60.0000 32.0000 1.9876 1.9904 418.1388 418.8437 0.1058 -1.0000 -1.0000 0426630 1582283091.10 151.4187 60.0000 32.0000 1.9879 1.9907 418.0989 418.8040 0.1058 -1.0000 -1.0000 0426692 1582283091.20 151.4187 60.0000 32.0000 1.9890 1.9918 418.0424 418.7474 0.1058 -1.0000 -1.0000 0426755 1582283091.30 151.4187 60.0000 32.0000 1.9898 1.9925 418.0119 418.7166 0.1057 -1.0000 -1.0000 0427067 1582283091.40 151.4187 60.0000 32.0000 1.9887 1.9914 418.2494 418.9538 0.1057 -1.0000 -1.0000 0427130 1582283091.50 151.4187 60.0000 32.0000 1.9885 1.9912 418.1335 418.8377 0.1056 -1.0000 -1.0000 0427192 1582283091.60 151.4187 60.0000 32.0000 1.9887 1.9915 417.8917 418.5978 0.1059 -1.0000 -1.0000 0427255 1582283091.70 151.5199 60.0000 32.0000 1.9884 1.9912 418.0582 418.7631 0.1057 -1.0000 -1.0000 0427317 1582283091.80 151.5629 60.0000 32.0000 1.9891 1.9918 418.1325 418.8370 0.1057 -1.0000 -1.0000 0427770 1582283091.90 151.5629 60.0000 32.0000 1.9892 1.9920 417.9374 418.6411 0.1056 -1.0000 -1.0000 0427833 1582283092.00 151.5629 60.0000 32.0000 1.9888 1.9915 417.9523 418.6561 0.1056 -1.0000 -1.0000 0427895 1582283092.10 151.5629 60.0000 32.0000 1.9878 1.9906 418.0572 418.7611 0.1056 -1.0000 -1.0000 0427958 1582283092.20 151.5629 60.0000 32.0000 1.9882 1.9910 418.1385 418.8435 0.1058 -1.0000 -1.0000 0428020 1582283092.30 151.4881 60.0000 32.0000 1.9882 1.9910 417.9682 418.6727 0.1057 -1.0000 -1.0000 0428255 1582283092.40 151.4881 60.0000 32.0000 1.9887 1.9915 417.9324 418.6375 0.1058 -1.0000 -1.0000 0428333 1582283092.50 151.4881 60.0000 32.0000 1.9887 1.9915 418.0555 418.7600 0.1056 -1.0000 -1.0000 0428395 1582283092.60 151.4881 60.0000 32.0000 1.9893 1.9920 418.0761 418.7816 0.1059 -1.0000 -1.0000 0428473 1582283092.70 151.4881 60.0000 32.0000 1.9898 1.9926 417.8849 418.5895 0.1057 -1.0000 -1.0000 0428536 1582283092.80 151.4833 60.0000 32.0000 1.9891 1.9918 418.0019 418.7050 0.1055 -1.0000 -1.0000 0428598 1582283092.90 151.4014 60.0000 32.0000 1.9876 1.9904 418.1443 418.8486 0.1057 -1.0000 -1.0000 0428661 1582283093.00 151.4014 60.0000 32.0000 1.9888 1.9915 417.9838 418.6885 0.1057 -1.0000 -1.0000 0428723 1582283093.10 151.4014 60.0000 32.0000 1.9884 1.9911 417.8310 418.5345 0.1055 -1.0000 -1.0000 0428786 1582283093.20 151.4014 60.0000 32.0000 1.9889 1.9916 417.7973 418.5010 0.1057 -1.0000 -1.0000 0428864 1582283093.30 151.4014 60.0000 32.0000 1.9881 1.9909 418.1437 418.8476 0.1056 -1.0000 -1.0000 0428927 1582283093.40 151.5347 60.0000 32.0000 1.9890 1.9918 418.0840 418.7884 0.1057 -1.0000 -1.0000 0429255 1582283093.50 151.5366 60.0000 32.0000 1.9887 1.9915 417.9350 418.6394 0.1057 -1.0000 -1.0000 0429333 1582283093.60 151.5366 60.0000 32.0000 1.9889 1.9916 417.9309 418.6352 0.1057 -1.0000 -1.0000 0429395 1582283093.70 151.5366 60.0000 32.0000 1.9886 1.9913 418.0841 418.7884 0.1057 -1.0000 -1.0000 0429474 1582283093.80 151.5366 60.0000 32.0000 1.9877 1.9904 418.1461 418.8506 0.1057 -1.0000 -1.0000 0429536 1582283093.90 151.5366 60.0000 32.0000 1.9887 1.9914 417.8593 418.5635 0.1057 -1.0000 -1.0000 0429770 1582283094.00 151.5314 60.0000 32.0000 1.9884 1.9911 417.9574 418.6607 0.1056 -1.0000 -1.0000 0429833 1582283094.10 151.4345 60.0000 32.0000 1.9874 1.9902 418.1693 418.8743 0.1058 -1.0000 -1.0000 0429895 1582283094.20 151.4345 60.0000 32.0000 1.9883 1.9910 418.0909 418.7954 0.1056 -1.0000 -1.0000 0429958 1582283094.30 151.4345 60.0000 32.0000 1.9889 1.9916 417.9529 418.6565 0.1056 -1.0000 -1.0000 0430020 1582283094.40 151.4345 60.0000 32.0000 1.9888 1.9916 417.9144 418.6179 0.1056 -1.0000 -1.0000 0430255 1582283094.50 151.4345 60.0000 32.0000 1.9883 1.9910 418.0163 418.7203 0.1056 -1.0000 -1.0000 0430317 1582283094.60 151.4136 60.0000 32.0000 1.9881 1.9909 418.0355 418.7385 0.1056 -1.0000 -1.0000 0430395 1582283094.70 151.4486 60.0004 32.0000 1.9896 1.9924 418.0040 418.7084 0.1057 -1.0000 -1.0000 0430458 1582283094.80 151.4486 60.0004 32.0000 1.9888 1.9916 418.0647 418.7692 0.1057 -1.0000 -1.0000 0430520 1582283094.90 151.4486 60.0004 32.0000 1.9880 1.9907 418.0937 418.7963 0.1053 -1.0000 -1.0000 0431239 1582283095.00 151.4486 60.0004 32.0000 1.9883 1.9910 418.0399 418.7429 0.1055 -1.0000 -1.0000 0431301 1582283095.10 151.4486 60.0004 32.0000 1.9885 1.9913 417.9736 418.6774 0.1057 -1.0000 -1.0000 0431364 1582283095.20 151.4769 60.0004 32.0000 1.9888 1.9915 418.0684 418.7714 0.1054 -1.0000 -1.0000 0431442 1582283095.30 151.5726 60.0004 32.0000 1.9888 1.9915 418.1432 418.8465 0.1055 -1.0000 -1.0000 0431505 1582283095.40 151.5726 60.0004 32.0000 1.9889 1.9916 418.1710 418.8748 0.1056 -1.0000 -1.0000 0431567 1582283095.50 151.5726 60.0004 32.0000 1.9894 1.9922 418.0021 418.7059 0.1056 -1.0000 -1.0000 0431630 1582283095.60 151.5726 60.0004 32.0000 1.9895 1.9923 418.0097 418.7130 0.1055 -1.0000 -1.0000 0431692 1582283095.70 151.5726 60.0004 32.0000 1.9885 1.9913 418.1546 418.8576 0.1056 -1.0000 -1.0000 0431755 1582283095.80 151.4393 60.0004 32.0000 1.9890 1.9917 418.1886 418.8921 0.1054 -1.0000 -1.0000 0431833 1582283095.90 151.4393 60.0004 32.0000 1.9888 1.9915 417.9079 418.6118 0.1056 -1.0000 -1.0000 0431895 1582283096.00 151.4393 60.0004 32.0000 1.9876 1.9903 418.0977 418.8004 0.1054 -1.0000 -1.0000 0431973 1582283096.10 151.4393 60.0004 32.0000 1.9886 1.9913 418.1881 418.8914 0.1056 -1.0000 -1.0000 0432036 1582283096.20 151.4393 60.0004 32.0000 1.9886 1.9914 418.1316 418.8350 0.1055 -1.0000 -1.0000 0432098 1582283096.30 151.4393 60.0004 32.0000 1.9889 1.9916 417.9777 418.6798 0.1053 -1.0000 -1.0000 0432161 1582283096.40 151.4053 60.0004 32.0000 1.9893 1.9921 418.0025 418.7048 0.1054 -1.0000 -1.0000 0432239 1582283096.50 151.4053 60.0004 32.0000 1.9885 1.9913 418.1135 418.8170 0.1056 -1.0000 -1.0000 0432520 1582283096.60 151.4053 60.0004 32.0000 1.9880 1.9907 418.1245 418.8294 0.1056 -1.0000 -1.0000 0432583 1582283096.70 151.4053 60.0004 32.0000 1.9889 1.9916 418.0065 418.7102 0.1057 -1.0000 -1.0000 0432645 1582283096.80 151.4053 60.0004 32.0000 1.9886 1.9913 417.9079 418.6116 0.1056 -1.0000 -1.0000 0432708 1582283096.90 151.4053 60.0004 32.0000 1.9885 1.9913 418.0124 418.7151 0.1055 -1.0000 -1.0000 0432786 1582283097.00 151.4836 60.0004 32.0000 1.9892 1.9920 418.1576 418.8608 0.1054 -1.0000 -1.0000 0433005 1582283097.10 151.4852 60.0004 32.0000 1.9892 1.9919 418.0120 418.7151 0.1056 -1.0000 -1.0000 0433067 1582283097.20 151.4852 60.0004 32.0000 1.9890 1.9918 417.9787 418.6812 0.1054 -1.0000 -1.0000 0433145 1582283097.30 151.4852 60.0004 32.0000 1.9883 1.9910 418.1365 418.8397 0.1055 -1.0000 -1.0000 0433208 1582283097.40 151.4852 60.0004 32.0000 1.9883 1.9911 418.1033 418.8075 0.1057 -1.0000 -1.0000 0433270 1582283097.50 151.5174 60.0004 32.0000 1.9896 1.9924 417.9651 418.6687 0.1056 -1.0000 -1.0000 0433708 1582283097.60 151.5367 60.0004 32.0000 1.9889 1.9917 418.0145 418.7188 0.1056 -1.0000 -1.0000 0433770 1582283097.70 151.5367 60.0004 32.0000 1.9882 1.9910 418.0429 418.7454 0.1054 -1.0000 -1.0000 0433833 1582283097.80 151.5367 60.0004 32.0000 1.9882 1.9909 418.0585 418.7604 0.1053 -1.0000 -1.0000 0433895 1582283097.90 151.5367 60.0004 32.0000 1.9892 1.9919 417.8922 418.5948 0.1055 -1.0000 -1.0000 0433958 1582283098.00 151.5367 60.0004 32.0000 1.9888 1.9916 417.9635 418.6676 0.1055 -1.0000 -1.0000 0434020 1582283098.10 151.4084 60.0004 32.0000 1.9885 1.9913 418.0648 418.7674 0.1055 -1.0000 -1.0000 0434098 1582283098.20 151.4084 60.0004 32.0000 1.9884 1.9912 418.0251 418.7282 0.1055 -1.0000 -1.0000 0434161 1582283098.30 151.4084 60.0004 32.0000 1.9885 1.9913 417.8340 418.5369 0.1055 -1.0000 -1.0000 0434223 1582283098.40 151.4084 60.0004 32.0000 1.9879 1.9906 418.0293 418.7335 0.1057 -1.0000 -1.0000 0434301 1582283098.50 151.4084 60.0004 32.0000 1.9876 1.9904 418.0314 418.7355 0.1056 -1.0000 -1.0000 0434801 1582283098.60 151.4084 60.0004 32.0000 1.9888 1.9916 417.9528 418.6564 0.1056 -1.0000 -1.0000 0434864 1582283098.70 151.4477 60.0004 32.0000 1.9886 1.9913 417.9791 418.6827 0.1056 -1.0000 -1.0000 0434942 1582283098.80 151.4597 60.0004 32.0000 1.9881 1.9908 418.0528 418.7559 0.1055 -1.0000 -1.0000 0435005 1582283098.90 151.4597 60.0004 32.0000 1.9883 1.9911 418.0203 418.7236 0.1056 -1.0000 -1.0000 0435083 1582283099.00 151.4597 60.0004 32.0000 1.9894 1.9922 417.8715 418.5747 0.1055 -1.0000 -1.0000 0435208 1582283099.10 151.4597 60.0004 32.0000 1.9884 1.9912 417.9501 418.6531 0.1056 -1.0000 -1.0000 0435270 1582283099.20 151.4597 60.0004 32.0000 1.9887 1.9914 418.1205 418.8239 0.1054 -1.0000 -1.0000 0435333 1582283099.30 151.4713 60.0004 32.0000 1.9890 1.9918 418.0060 418.7088 0.1055 -1.0000 -1.0000 0435395 1582283099.40 151.4713 60.0004 32.0000 1.9891 1.9918 417.9317 418.6357 0.1056 -1.0000 -1.0000 0435458 1582283099.50 151.4713 60.0004 32.0000 1.9884 1.9911 418.0915 418.7954 0.1056 -1.0000 -1.0000 0435536 1582283099.60 151.4713 60.0004 32.0000 1.9879 1.9907 417.9723 418.6759 0.1056 -1.0000 -1.0000 0435598 1582283099.70 151.4713 60.0004 32.0000 1.9889 1.9916 417.8501 418.5541 0.1057 -1.0000 -1.0000 0435661 1582283099.80 151.4267 60.0006 32.0000 1.9880 1.9907 417.9392 418.6423 0.1056 -1.0000 -1.0000 0435739 1582283099.90 151.4097 60.0007 32.0000 1.9881 1.9908 418.0617 418.7659 0.1056 -1.0000 -1.0000 0435801 1582283100.00 151.4097 60.0007 32.0000 1.9889 1.9917 417.8741 418.5774 0.1055 -1.0000 -1.0000 0435864 1582283100.10 151.4097 60.0007 32.0000 1.9894 1.9921 417.7947 418.4973 0.1055 -1.0000 -1.0000 0435926 1582283100.20 151.4097 60.0007 32.0000 1.9885 1.9913 418.0034 418.7070 0.1056 -1.0000 -1.0000 0435989 1582283100.30 151.4097 60.0007 32.0000 1.9881 1.9909 418.0967 418.8010 0.1057 -1.0000 -1.0000 0436051 1582283100.40 151.4097 60.0007 32.0000 1.9886 1.9913 418.0889 418.7917 0.1055 -1.0000 -1.0000 0436130 1582283100.50 151.4097 60.0007 32.0000 1.9895 1.9923 417.8878 418.5910 0.1056 -1.0000 -1.0000 0436192 1582283100.60 151.4097 60.0007 32.0000 1.9885 1.9913 418.0790 418.7829 0.1056 -1.0000 -1.0000 0436551 1582283100.70 151.4097 60.0007 32.0000 1.9886 1.9914 417.9870 418.6900 0.1054 -1.0000 -1.0000 0436614 1582283100.80 151.4585 60.0007 32.0000 1.9889 1.9917 417.9553 418.6585 0.1055 -1.0000 -1.0000 0436676 1582283100.90 151.4585 60.0007 32.0000 1.9880 1.9908 418.0105 418.7132 0.1055 -1.0000 -1.0000 0436739 1582283101.00 151.4585 60.0007 32.0000 1.9878 1.9906 418.0764 418.7807 0.1057 -1.0000 -1.0000 0436817 1582283101.10 151.4585 60.0007 32.0000 1.9886 1.9914 417.9040 418.6075 0.1056 -1.0000 -1.0000 0437145 1582283101.20 151.4585 60.0007 32.0000 1.9889 1.9916 417.8259 418.5294 0.1056 -1.0000 -1.0000 0437224 1582283101.30 151.4662 60.0007 32.0000 1.9885 1.9912 417.9007 418.6036 0.1055 -1.0000 -1.0000 0437286 1582283101.40 151.4662 60.0007 32.0000 1.9870 1.9897 418.0216 418.7254 0.1057 -1.0000 -1.0000 0437348 1582283101.50 151.4662 60.0007 32.0000 1.9879 1.9907 417.8196 418.5234 0.1056 -1.0000 -1.0000 0437427 1582283101.60 151.4662 60.0007 32.0000 1.9881 1.9909 417.8894 418.5933 0.1057 -1.0000 -1.0000 0437505 1582283101.70 151.4662 60.0007 32.0000 1.9878 1.9905 418.0694 418.7733 0.1055 -1.0000 -1.0000 0437567 1582283101.80 151.4634 60.0007 32.0000 1.9880 1.9908 417.9550 418.6585 0.1056 -1.0000 -1.0000 0437630 1582283101.90 151.4070 60.0007 32.0000 1.9887 1.9915 417.8394 418.5431 0.1056 -1.0000 -1.0000 0437708 1582283102.00 151.4070 60.0007 32.0000 1.9889 1.9916 417.8970 418.6002 0.1056 -1.0000 -1.0000 0437770 1582283102.10 151.4070 60.0007 32.0000 1.9885 1.9913 417.9378 418.6424 0.1056 -1.0000 -1.0000 0438051 1582283102.20 151.4070 60.0007 32.0000 1.9891 1.9918 417.8993 418.6044 0.1058 -1.0000 -1.0000 0438114 1582283102.30 151.4070 60.0007 32.0000 1.9891 1.9919 417.8307 418.5337 0.1055 -1.0000 -1.0000 0438176 1582283102.40 151.4070 60.0007 32.0000 1.9888 1.9916 417.8923 418.5953 0.1055 -1.0000 -1.0000 0438255 1582283102.50 151.4324 60.0007 32.0000 1.9880 1.9907 418.0957 418.7999 0.1057 -1.0000 -1.0000 0438317 1582283102.60 151.4324 60.0007 32.0000 1.9886 1.9913 418.0732 418.7781 0.1058 -1.0000 -1.0000 0438380 1582283102.70 151.4324 60.0007 32.0000 1.9893 1.9921 417.9100 418.6149 0.1058 -1.0000 -1.0000 0438724 1582283102.80 151.4324 60.0007 32.0000 1.9890 1.9917 417.8051 418.5097 0.1058 -1.0000 -1.0000 0438786 1582283102.90 151.4324 60.0007 32.0000 1.9883 1.9911 418.0263 418.7296 0.1056 -1.0000 -1.0000 0438848 1582283103.00 151.4770 60.0007 32.0000 1.9887 1.9915 417.9022 418.6070 0.1058 -1.0000 -1.0000 0438911 1582283103.10 151.4928 60.0007 32.0000 1.9895 1.9922 417.9130 418.6174 0.1057 -1.0000 -1.0000 0438974 1582283103.20 151.4928 60.0007 32.0000 1.9884 1.9912 418.0472 418.7516 0.1057 -1.0000 -1.0000 0439051 1582283103.30 151.4928 60.0007 32.0000 1.9881 1.9908 418.1236 418.8289 0.1058 -1.0000 -1.0000 0439114 1582283103.40 151.4928 60.0007 32.0000 1.9884 1.9911 417.8375 418.5423 0.1058 -1.0000 -1.0000 0439177 1582283103.50 151.4928 60.0007 32.0000 1.9889 1.9916 417.9105 418.6152 0.1057 -1.0000 -1.0000 0439255 1582283103.60 151.4820 60.0007 32.0000 1.9877 1.9905 418.0516 418.7571 0.1058 -1.0000 -1.0000 0439317 1582283103.70 151.4820 60.0007 32.0000 1.9884 1.9912 418.0225 418.7279 0.1059 -1.0000 -1.0000 0439536 1582283103.80 151.4820 60.0007 32.0000 1.9891 1.9918 417.7683 418.4737 0.1059 -1.0000 -1.0000 0439614 1582283103.90 151.4820 60.0007 32.0000 1.9889 1.9917 417.8478 418.5524 0.1057 -1.0000 -1.0000 0439676 1582283104.00 151.4820 60.0007 32.0000 1.9884 1.9912 417.9929 418.6968 0.1057 -1.0000 -1.0000 0439739 1582283104.10 151.4820 60.0007 32.0000 1.9887 1.9914 417.9307 418.6356 0.1058 -1.0000 -1.0000 0439817 1582283104.20 151.4820 60.0007 32.0000 1.9898 1.9925 417.8401 418.5447 0.1057 -1.0000 -1.0000 0440036 1582283104.30 151.5344 60.0007 32.0000 1.9895 1.9923 417.8621 418.5665 0.1057 -1.0000 -1.0000 0440098 1582283104.40 151.5344 60.0007 32.0000 1.9887 1.9914 418.0760 418.7803 0.1057 -1.0000 -1.0000 0440176 1582283104.50 151.5344 60.0007 32.0000 1.9897 1.9925 418.0251 418.7302 0.1058 -1.0000 -1.0000 0440239 1582283104.60 151.5344 60.0007 32.0000 1.9900 1.9928 417.8969 418.6024 0.1059 -1.0000 -1.0000 0440301 1582283104.70 151.5344 60.0007 32.0000 1.9896 1.9923 418.0132 418.7184 0.1058 -1.0000 -1.0000 0441005 1582283104.80 151.5464 60.0008 32.0000 1.9890 1.9917 418.1292 418.8334 0.1056 -1.0000 -1.0000 0441067 1582283104.90 151.5464 60.0008 32.0000 1.9900 1.9927 417.9752 418.6806 0.1059 -1.0000 -1.0000 0441130 1582283105.00 151.5464 60.0008 32.0000 1.9893 1.9921 417.8466 418.5508 0.1058 -1.0000 -1.0000 0441192 1582283105.10 151.5464 60.0008 32.0000 1.9895 1.9923 418.0154 418.7214 0.1059 -1.0000 -1.0000 0441411 1582283105.20 151.5464 60.0008 32.0000 1.9888 1.9916 418.1246 418.8301 0.1058 -1.0000 -1.0000 0441489 1582283105.30 151.5388 60.0008 32.0000 1.9888 1.9916 417.8567 418.5620 0.1059 -1.0000 -1.0000 0441551 1582283105.40 151.5240 60.0008 32.0000 1.9880 1.9908 417.9698 418.6750 0.1058 -1.0000 -1.0000 0441614 1582283105.50 151.5240 60.0008 32.0000 1.9886 1.9913 418.0517 418.7564 0.1057 -1.0000 -1.0000 0441676 1582283105.60 151.5240 60.0008 32.0000 1.9889 1.9917 418.0607 418.7657 0.1058 -1.0000 -1.0000 0441739 1582283105.70 151.5240 60.0008 32.0000 1.9889 1.9917 417.8507 418.5558 0.1058 -1.0000 -1.0000 0441801 1582283105.80 151.5240 60.0008 32.0000 1.9893 1.9920 417.9792 418.6846 0.1058 -1.0000 -1.0000 0441880 1582283105.90 151.5227 60.0008 32.0000 1.9888 1.9916 418.0614 418.7670 0.1059 -1.0000 -1.0000 0441942 1582283106.00 151.5007 60.0008 32.0000 1.9891 1.9919 418.1901 418.8950 0.1058 -1.0000 -1.0000 0442005 1582283106.10 151.5007 60.0008 32.0000 1.9897 1.9925 417.8228 418.5289 0.1060 -1.0000 -1.0000 0442083 1582283106.20 151.5007 60.0008 32.0000 1.9891 1.9919 418.0674 418.7725 0.1057 -1.0000 -1.0000 0442145 1582283106.30 151.5007 60.0008 32.0000 1.9886 1.9913 418.0982 418.8035 0.1058 -1.0000 -1.0000 0442520 1582283106.40 151.5007 60.0008 32.0000 1.9892 1.9920 418.0929 418.7981 0.1058 -1.0000 -1.0000 0442598 1582283106.50 151.5665 60.0008 32.0000 1.9901 1.9929 417.9472 418.6519 0.1057 -1.0000 -1.0000 0442661 1582283106.60 151.5818 60.0008 32.0000 1.9886 1.9914 417.9737 418.6782 0.1058 -1.0000 -1.0000 0442739 1582283106.70 151.5681 60.0008 32.0000 1.9886 1.9914 418.1548 418.8606 0.1059 -1.0000 -1.0000 0442801 1582283106.80 151.5681 60.0008 32.0000 1.9889 1.9917 418.0794 418.7854 0.1060 -1.0000 -1.0000 0442864 1582283106.90 151.5681 60.0008 32.0000 1.9894 1.9922 417.9498 418.6555 0.1059 -1.0000 -1.0000 0442927 1582283107.00 151.5681 60.0008 32.0000 1.9897 1.9924 417.8715 418.5759 0.1057 -1.0000 -1.0000 0442989 1582283107.10 151.5681 60.0008 32.0000 1.9891 1.9919 417.9699 418.6748 0.1058 -1.0000 -1.0000 0443051 1582283107.20 151.5681 60.0008 32.0000 1.9885 1.9913 418.0575 418.7629 0.1059 -1.0000 -1.0000 0443130 1582283107.30 151.5681 60.0008 32.0000 1.9898 1.9926 417.9166 418.6223 0.1059 -1.0000 -1.0000 0443192 1582283107.40 151.5681 60.0008 32.0000 1.9893 1.9921 417.8561 418.5613 0.1058 -1.0000 -1.0000 0443255 1582283107.50 151.5681 60.0008 32.0000 1.9877 1.9905 418.0029 418.7077 0.1057 -1.0000 -1.0000 0443333 1582283107.60 151.4588 60.0008 32.0000 1.9887 1.9914 417.8550 418.5599 0.1059 -1.0000 -1.0000 0443395 1582283107.70 151.4588 60.0008 32.0000 1.9895 1.9922 417.8695 418.5750 0.1059 -1.0000 -1.0000 0443474 1582283107.80 151.4588 60.0008 32.0000 1.9881 1.9909 418.0521 418.7578 0.1059 -1.0000 -1.0000 0443770 1582283107.90 151.4588 60.0008 32.0000 1.9879 1.9906 418.0957 418.8016 0.1059 -1.0000 -1.0000 0443833 1582283108.00 151.4588 60.0008 32.0000 1.9890 1.9918 417.9774 418.6833 0.1059 -1.0000 -1.0000 0443895 1582283108.10 151.4588 60.0008 32.0000 1.9891 1.9918 417.9473 418.6528 0.1058 -1.0000 -1.0000 0443958 1582283108.20 151.4588 60.0008 32.0000 1.9886 1.9914 417.9987 418.7038 0.1059 -1.0000 -1.0000 0444020 1582283108.30 151.4590 60.0008 32.0000 1.9885 1.9913 418.1136 418.8204 0.1060 -1.0000 -1.0000 0444755 1582283108.40 151.4590 60.0008 32.0000 1.9895 1.9923 417.8674 418.5732 0.1059 -1.0000 -1.0000 0444958 1582283108.50 151.4590 60.0008 32.0000 1.9896 1.9924 417.8270 418.5321 0.1058 -1.0000 -1.0000 0445020 1582283108.60 151.4590 60.0008 32.0000 1.9883 1.9911 418.0752 418.7803 0.1058 -1.0000 -1.0000 0445098 1582283108.70 151.4590 60.0008 32.0000 1.9882 1.9910 418.0676 418.7733 0.1059 -1.0000 -1.0000 0445161 1582283108.80 151.4656 60.0008 32.0000 1.9898 1.9926 417.9182 418.6237 0.1059 -1.0000 -1.0000 0445224 1582283108.90 151.5536 60.0008 32.0000 1.9887 1.9915 417.8808 418.5867 0.1060 -1.0000 -1.0000 0445301 1582283109.00 151.5536 60.0008 32.0000 1.9873 1.9901 418.0770 418.7836 0.1060 -1.0000 -1.0000 0445364 1582283109.10 151.5536 60.0008 32.0000 1.9885 1.9913 418.0373 418.7436 0.1060 -1.0000 -1.0000 0445442 1582283109.20 151.5536 60.0008 32.0000 1.9889 1.9917 417.9284 418.6353 0.1061 -1.0000 -1.0000 0445505 1582283109.30 151.5536 60.0008 32.0000 1.9882 1.9909 417.9273 418.6342 0.1061 -1.0000 -1.0000 0445567 1582283109.40 151.5536 60.0008 32.0000 1.9882 1.9910 418.1089 418.8147 0.1059 -1.0000 -1.0000 0445630 1582283109.50 151.5146 60.0008 32.0000 1.9895 1.9923 418.0884 418.7951 0.1060 -1.0000 -1.0000 0445708 1582283109.60 151.5146 60.0008 32.0000 1.9894 1.9922 417.9111 418.6174 0.1060 -1.0000 -1.0000 0445770 1582283109.70 151.5146 60.0008 32.0000 1.9894 1.9922 418.0080 418.7151 0.1061 -1.0000 -1.0000 0445833 1582283109.80 151.5146 60.0008 32.0000 1.9889 1.9917 418.1977 418.9041 0.1059 -1.0000 -1.0000 0445911 1582283109.90 151.5146 60.0008 32.0000 1.9893 1.9921 418.0646 418.7709 0.1060 -1.0000 -1.0000 0445973 1582283110.00 151.5826 60.0008 32.0000 1.9892 1.9920 417.9892 418.6948 0.1058 -1.0000 -1.0000 0446036 1582283110.10 151.6105 60.0008 32.0000 1.9886 1.9913 418.1315 418.8362 0.1057 -1.0000 -1.0000 0446098 1582283110.20 151.6105 60.0008 32.0000 1.9890 1.9918 418.0263 418.7330 0.1060 -1.0000 -1.0000 0446161 1582283110.30 151.6105 60.0008 32.0000 1.9893 1.9920 417.9903 418.6970 0.1060 -1.0000 -1.0000 0446223 1582283110.40 151.6105 60.0008 32.0000 1.9900 1.9928 417.9573 418.6653 0.1063 -1.0000 -1.0000 0446301 1582283110.50 151.6105 60.0008 32.0000 1.9887 1.9915 418.1938 418.8998 0.1059 -1.0000 -1.0000 0446364 1582283110.60 151.6105 60.0008 32.0000 1.9885 1.9913 418.1747 418.8817 0.1060 -1.0000 -1.0000 0446442 1582283110.70 151.6105 60.0008 32.0000 1.9902 1.9929 418.0427 418.7494 0.1060 -1.0000 -1.0000 0446489 1582283110.80 151.6105 60.0008 32.0000 1.9892 1.9920 418.0044 418.7110 0.1060 -1.0000 -1.0000 0446551 1582283110.90 151.6105 60.0008 32.0000 1.9887 1.9915 418.0560 418.7632 0.1061 -1.0000 -1.0000 0447052 1582283111.00 151.6105 60.0008 32.0000 1.9886 1.9914 418.0322 418.7385 0.1059 -1.0000 -1.0000 0447114 1582283111.10 151.5995 60.0008 32.0000 1.9888 1.9916 418.0568 418.7633 0.1061 -1.0000 -1.0000 0447177 1582283111.20 151.5595 60.0008 32.0000 1.9883 1.9911 418.1031 418.8101 0.1061 -1.0000 -1.0000 0447239 1582283111.30 151.5595 60.0008 32.0000 1.9885 1.9913 418.1923 418.9001 0.1062 -1.0000 -1.0000 0447301 1582283111.40 151.5595 60.0008 32.0000 1.9888 1.9915 418.0669 418.7740 0.1060 -1.0000 -1.0000 0447364 1582283111.50 151.5595 60.0008 32.0000 1.9891 1.9918 417.9524 418.6572 0.1058 -1.0000 -1.0000 0447458 1582283111.60 151.5595 60.0008 32.0000 1.9890 1.9918 418.0566 418.7635 0.1061 -1.0000 -1.0000 0447505 1582283111.70 151.5055 60.0008 32.0000 1.9880 1.9908 418.1983 418.9053 0.1060 -1.0000 -1.0000 0447567 1582283111.80 151.5055 60.0008 32.0000 1.9886 1.9913 418.1204 418.8276 0.1061 -1.0000 -1.0000 0447645 1582283111.90 151.5055 60.0008 32.0000 1.9898 1.9926 417.9394 418.6466 0.1061 -1.0000 -1.0000 0447770 1582283112.00 151.5055 60.0008 32.0000 1.9890 1.9918 418.0691 418.7753 0.1059 -1.0000 -1.0000 0447833 1582283112.10 151.5055 60.0008 32.0000 1.9888 1.9916 418.1100 418.8177 0.1062 -1.0000 -1.0000 0447911 1582283112.20 151.5055 60.0008 32.0000 1.9894 1.9922 418.0640 418.7720 0.1062 -1.0000 -1.0000 0447973 1582283112.30 151.4618 60.0008 32.0000 1.9886 1.9914 418.0704 418.7775 0.1060 -1.0000 -1.0000 0448036 1582283112.40 151.4589 60.0008 32.0000 1.9884 1.9912 418.1823 418.8894 0.1061 -1.0000 -1.0000 0448098 1582283112.50 151.4589 60.0008 32.0000 1.9885 1.9913 418.1710 418.8776 0.1060 -1.0000 -1.0000 0448786 1582283112.60 151.4589 60.0008 32.0000 1.9889 1.9917 418.0058 418.7117 0.1059 -1.0000 -1.0000 0448864 1582283112.70 151.4589 60.0008 32.0000 1.9890 1.9918 417.9926 418.6985 0.1059 -1.0000 -1.0000 0448927 1582283112.80 151.4589 60.0008 32.0000 1.9877 1.9905 418.0974 418.8041 0.1061 -1.0000 -1.0000 0448989 1582283112.90 151.4589 60.0008 32.0000 1.9882 1.9909 418.1966 418.9043 0.1061 -1.0000 -1.0000 0449067 1582283113.00 151.4589 60.0008 32.0000 1.9889 1.9917 417.9995 418.7053 0.1059 -1.0000 -1.0000 0449130 1582283113.10 151.4589 60.0008 32.0000 1.9889 1.9917 417.9863 418.6919 0.1059 -1.0000 -1.0000 0449192 1582283113.20 151.4589 60.0008 32.0000 1.9882 1.9910 418.0566 418.7638 0.1061 -1.0000 -1.0000 0449255 1582283113.30 151.4589 60.0008 32.0000 1.9884 1.9911 418.1060 418.8126 0.1059 -1.0000 -1.0000 0449317 1582283113.40 151.4858 60.0008 32.0000 1.9894 1.9921 418.0538 418.7604 0.1060 -1.0000 -1.0000 0449380 1582283113.50 151.4888 60.0008 32.0000 1.9891 1.9919 418.0756 418.7820 0.1060 -1.0000 -1.0000 0449458 1582283113.60 151.4888 60.0008 32.0000 1.9879 1.9907 418.1930 418.9006 0.1062 -1.0000 -1.0000 0449520 1582283113.70 151.4888 60.0008 32.0000 1.9888 1.9916 418.0815 418.7890 0.1061 -1.0000 -1.0000 0449583 1582283113.80 151.4888 60.0008 32.0000 1.9897 1.9925 417.9617 418.6675 0.1059 -1.0000 -1.0000 0449661 1582283113.90 151.4888 60.0008 32.0000 1.9886 1.9914 418.0309 418.7373 0.1060 -1.0000 -1.0000 0449723 1582283114.00 151.4672 60.0008 32.0000 1.9890 1.9918 418.1258 418.8322 0.1059 -1.0000 -1.0000 0449786 1582283114.10 151.4132 60.0008 32.0000 1.9903 1.9931 418.0770 418.7840 0.1061 -1.0000 -1.0000 0449848 1582283114.20 151.4132 60.0008 32.0000 1.9895 1.9923 417.8944 418.6018 0.1062 -1.0000 -1.0000 0449911 1582283114.30 151.4132 60.0008 32.0000 1.9877 1.9905 418.0493 418.7568 0.1061 -1.0000 -1.0000 0449973 1582283114.40 151.4132 60.0008 32.0000 1.9879 1.9907 418.0710 418.7787 0.1062 -1.0000 -1.0000 0450051 1582283114.50 151.4132 60.0008 32.0000 1.9890 1.9918 417.9117 418.6189 0.1061 -1.0000 -1.0000 0450114 1582283114.60 151.4132 60.0008 32.0000 1.9888 1.9916 418.0713 418.7786 0.1061 -1.0000 -1.0000 0450208 1582283114.70 151.4132 60.0008 32.0000 1.9880 1.9908 418.0482 418.7559 0.1062 -1.0000 -1.0000 0450270 1582283114.80 151.4132 60.0008 32.0000 1.9894 1.9921 417.9577 418.6643 0.1060 -1.0000 -1.0000 0450333 1582283114.90 151.4132 60.0008 32.0000 1.9888 1.9915 418.0139 418.7205 0.1060 -1.0000 -1.0000 0450411 1582283115.00 151.4132 60.0008 32.0000 1.9880 1.9907 418.1265 418.8327 0.1060 -1.0000 -1.0000 0450473 1582283115.10 151.4132 60.0008 32.0000 1.9892 1.9920 418.0341 418.7412 0.1061 -1.0000 -1.0000 0450536 1582283115.20 151.5005 60.0010 32.0000 1.9895 1.9923 417.9308 418.6382 0.1061 -1.0000 -1.0000 0450598 1582283115.30 151.5005 60.0010 32.0000 1.9892 1.9920 418.0258 418.7325 0.1060 -1.0000 -1.0000 0450661 1582283115.40 151.5005 60.0010 32.0000 1.9888 1.9915 418.1901 418.8969 0.1060 -1.0000 -1.0000 0450724 1582283115.50 151.5005 60.0010 32.0000 1.9893 1.9920 418.1027 418.8105 0.1062 -1.0000 -1.0000 0450801 1582283115.60 151.5005 60.0010 32.0000 1.9892 1.9920 417.8905 418.5967 0.1061 -1.0000 -1.0000 0451286 1582283115.70 151.5402 60.0010 32.0000 1.9888 1.9915 417.9649 418.6720 0.1061 -1.0000 -1.0000 0451348 1582283115.80 151.5402 60.0010 32.0000 1.9889 1.9916 418.0830 418.7900 0.1061 -1.0000 -1.0000 0451427 1582283115.90 151.5402 60.0010 32.0000 1.9890 1.9917 417.9934 418.7001 0.1060 -1.0000 -1.0000 0451489 1582283116.00 151.5402 60.0010 32.0000 1.9891 1.9918 417.8914 418.5981 0.1061 -1.0000 -1.0000 0451552 1582283116.10 151.5402 60.0010 32.0000 1.9887 1.9915 418.0418 418.7485 0.1060 -1.0000 -1.0000 0452067 1582283116.20 151.5402 60.0010 32.0000 1.9882 1.9909 418.1824 418.8895 0.1061 -1.0000 -1.0000 0452130 1582283116.30 151.4124 60.0010 32.0000 1.9889 1.9917 418.0874 418.7946 0.1060 -1.0000 -1.0000 0452192 1582283116.40 151.4124 60.0010 32.0000 1.9886 1.9913 417.9465 418.6533 0.1062 -1.0000 -1.0000 0452270 1582283116.50 151.4124 60.0010 32.0000 1.9882 1.9910 418.0687 418.7744 0.1058 -1.0000 -1.0000 0452333 1582283116.60 151.4124 60.0010 32.0000 1.9884 1.9912 418.2000 418.9071 0.1061 -1.0000 -1.0000 0452411 1582283116.70 151.4124 60.0010 32.0000 1.9899 1.9927 417.9231 418.6297 0.1060 -1.0000 -1.0000 0452473 1582283116.80 151.4883 60.0010 32.0000 1.9899 1.9926 417.9631 418.6705 0.1062 -1.0000 -1.0000 0452536 1582283116.90 151.5562 60.0010 32.0000 1.9888 1.9916 418.1881 418.8952 0.1060 -1.0000 -1.0000 0452598 1582283117.00 151.5562 60.0010 32.0000 1.9890 1.9918 418.1757 418.8824 0.1060 -1.0000 -1.0000 0452661 1582283117.10 151.5562 60.0010 32.0000 1.9893 1.9920 417.9836 418.6904 0.1061 -1.0000 -1.0000 0452723 1582283117.20 151.5562 60.0010 32.0000 1.9888 1.9916 418.0367 418.7436 0.1060 -1.0000 -1.0000 0452801 1582283117.30 151.5562 60.0010 32.0000 1.9888 1.9916 418.2403 418.9466 0.1060 -1.0000 -1.0000 0452864 1582283117.40 151.5302 60.0010 32.0000 1.9886 1.9914 418.0638 418.7708 0.1061 -1.0000 -1.0000 0452927 1582283117.50 151.5302 60.0010 32.0000 1.9895 1.9923 417.9022 418.6082 0.1060 -1.0000 -1.0000 0452989 1582283117.60 151.5302 60.0010 32.0000 1.9888 1.9916 417.9938 418.7027 0.1063 -1.0000 -1.0000 0453536 1582283117.70 151.5302 60.0010 32.0000 1.9885 1.9913 418.2092 418.9163 0.1060 -1.0000 -1.0000 0453598 1582283117.80 151.5302 60.0010 32.0000 1.9897 1.9924 418.0450 418.7521 0.1061 -1.0000 -1.0000 0453676 1582283117.90 151.5302 60.0010 32.0000 1.9899 1.9926 417.9026 418.6110 0.1063 -1.0000 -1.0000 0453739 1582283118.00 151.5302 60.0010 32.0000 1.9896 1.9923 418.0188 418.7254 0.1060 -1.0000 -1.0000 0453801 1582283118.10 151.5302 60.0010 32.0000 1.9896 1.9924 418.0821 418.7888 0.1061 -1.0000 -1.0000 0454051 1582283118.20 151.5331 60.0010 32.0000 1.9893 1.9920 417.9078 418.6148 0.1061 -1.0000 -1.0000 0454098 1582283118.30 151.5451 60.0010 32.0000 1.9889 1.9917 417.9403 418.6478 0.1061 -1.0000 -1.0000 0454176 1582283118.40 151.5451 60.0010 32.0000 1.9889 1.9917 418.1052 418.8123 0.1061 -1.0000 -1.0000 0454239 1582283118.50 151.5451 60.0010 32.0000 1.9887 1.9914 418.0524 418.7590 0.1060 -1.0000 -1.0000 0454301 1582283118.60 151.5451 60.0010 32.0000 1.9896 1.9924 417.9281 418.6352 0.1061 -1.0000 -1.0000 0454380 1582283118.70 151.5451 60.0010 32.0000 1.9893 1.9921 417.9703 418.6776 0.1061 -1.0000 -1.0000 0454442 1582283118.80 151.5451 60.0010 32.0000 1.9889 1.9917 418.1725 418.8784 0.1058 -1.0000 -1.0000 0454505 1582283118.90 151.5441 60.0010 32.0000 1.9885 1.9913 418.1219 418.8280 0.1060 -1.0000 -1.0000 0454583 1582283119.00 151.5441 60.0010 32.0000 1.9890 1.9918 418.0197 418.7269 0.1061 -1.0000 -1.0000 0454645 1582283119.10 151.5441 60.0010 32.0000 1.9899 1.9926 417.9582 418.6645 0.1059 -1.0000 -1.0000 0454708 1582283119.20 151.5441 60.0010 32.0000 1.9890 1.9918 418.0694 418.7762 0.1060 -1.0000 -1.0000 0454770 1582283119.30 151.5441 60.0010 32.0000 1.9897 1.9924 417.9229 418.6294 0.1060 -1.0000 -1.0000 0454833 1582283119.40 151.4492 60.0010 32.0000 1.9896 1.9923 417.9222 418.6287 0.1061 -1.0000 -1.0000 0454895 1582283119.50 151.4492 60.0010 32.0000 1.9883 1.9911 418.1452 418.8522 0.1060 -1.0000 -1.0000 0454974 1582283119.60 151.4492 60.0010 32.0000 1.9888 1.9916 418.0618 418.7697 0.1061 -1.0000 -1.0000 0455036 1582283119.70 151.4492 60.0010 32.0000 1.9891 1.9918 417.9228 418.6288 0.1060 -1.0000 -1.0000 0455817 1582283119.80 151.4492 60.0010 32.0000 1.9890 1.9918 418.0141 418.7204 0.1060 -1.0000 -1.0000 0455895 1582283119.90 151.4492 60.0010 32.0000 1.9886 1.9914 418.1297 418.8378 0.1062 -1.0000 -1.0000 0455958 1582283120.00 151.4492 60.0010 32.0000 1.9896 1.9924 418.0760 418.7828 0.1060 -1.0000 -1.0000 0456020 1582283120.10 151.4492 60.0010 32.0000 1.9896 1.9924 417.9440 418.6500 0.1060 -1.0000 -1.0000 0456098 1582283120.20 151.4492 60.0010 32.0000 1.9886 1.9913 418.0766 418.7830 0.1060 -1.0000 -1.0000 0456270 1582283120.30 151.4492 60.0010 32.0000 1.9885 1.9912 418.0883 418.7951 0.1061 -1.0000 -1.0000 0456333 1582283120.40 151.4492 60.0010 32.0000 1.9888 1.9916 417.9136 418.6210 0.1060 -1.0000 -1.0000 0456426 1582283120.50 151.5135 60.0013 32.0000 1.9893 1.9920 417.9660 418.6721 0.1060 -1.0000 -1.0000 0456489 1582283120.60 151.5135 60.0013 32.0000 1.9883 1.9911 418.1289 418.8350 0.1059 -1.0000 -1.0000 0456567 1582283120.70 151.5135 60.0013 32.0000 1.9890 1.9918 418.0380 418.7446 0.1061 -1.0000 -1.0000 0456614 1582283120.80 151.5135 60.0013 32.0000 1.9889 1.9917 417.9102 418.6170 0.1060 -1.0000 -1.0000 0456676 1582283120.90 151.5135 60.0013 32.0000 1.9886 1.9913 417.9298 418.6364 0.1061 -1.0000 -1.0000 0456755 1582283121.00 151.5135 60.0013 32.0000 1.9883 1.9911 418.0932 418.7999 0.1060 -1.0000 -1.0000 0456817 1582283121.10 151.4940 60.0013 32.0000 1.9896 1.9924 418.0754 418.7820 0.1060 -1.0000 -1.0000 0456880 1582283121.20 151.4511 60.0013 32.0000 1.9896 1.9924 417.8913 418.5972 0.1060 -1.0000 -1.0000 0456958 1582283121.30 151.4511 60.0013 32.0000 1.9891 1.9918 417.7632 418.4682 0.1059 -1.0000 -1.0000 0457239 1582283121.40 151.4511 60.0013 32.0000 1.9894 1.9921 418.0985 418.8054 0.1060 -1.0000 -1.0000 0457301 1582283121.50 151.4511 60.0013 32.0000 1.9887 1.9915 418.1020 418.8084 0.1061 -1.0000 -1.0000 0457364 1582283121.60 151.4511 60.0013 32.0000 1.9883 1.9911 417.9614 418.6674 0.1059 -1.0000 -1.0000 0457427 1582283121.70 151.5614 60.0013 32.0000 1.9882 1.9910 418.0943 418.8004 0.1059 -1.0000 -1.0000 0457489 1582283121.80 151.5614 60.0013 32.0000 1.9874 1.9901 418.0793 418.7857 0.1060 -1.0000 -1.0000 0457723 1582283121.90 151.5614 60.0013 32.0000 1.9896 1.9924 417.9130 418.6187 0.1059 -1.0000 -1.0000 0457801 1582283122.00 151.5614 60.0013 32.0000 1.9896 1.9923 418.0248 418.7313 0.1060 -1.0000 -1.0000 0457848 1582283122.10 151.5614 60.0013 32.0000 1.9882 1.9910 418.1366 418.8432 0.1060 -1.0000 -1.0000 0457926 1582283122.20 151.5217 60.0013 32.0000 1.9885 1.9912 418.0978 418.8046 0.1060 -1.0000 -1.0000 0458005 1582283122.30 151.5080 60.0013 32.0000 1.9894 1.9921 417.8759 418.5824 0.1060 -1.0000 -1.0000 0458239 1582283122.40 151.5080 60.0013 32.0000 1.9890 1.9918 417.9384 418.6432 0.1059 -1.0000 -1.0000 0458301 1582283122.50 151.5080 60.0013 32.0000 1.9887 1.9914 418.0669 418.7727 0.1058 -1.0000 -1.0000 0458364 1582283122.60 151.5080 60.0013 32.0000 1.9886 1.9913 418.0437 418.7493 0.1059 -1.0000 -1.0000 0458442 1582283122.70 151.5080 60.0013 32.0000 1.9891 1.9919 417.8224 418.5271 0.1058 -1.0000 -1.0000 0458505 1582283122.80 151.5080 60.0013 32.0000 1.9890 1.9918 418.0807 418.7857 0.1058 -1.0000 -1.0000 0458567 1582283122.90 151.4590 60.0013 32.0000 1.9884 1.9912 418.1274 418.8336 0.1060 -1.0000 -1.0000 0458645 1582283123.00 151.4518 60.0013 32.0000 1.9891 1.9919 418.0489 418.7552 0.1059 -1.0000 -1.0000 0458708 1582283123.10 151.4518 60.0013 32.0000 1.9895 1.9923 417.8974 418.6031 0.1059 -1.0000 -1.0000 0458770 1582283123.20 151.4518 60.0013 32.0000 1.9890 1.9918 418.0007 418.7069 0.1060 -1.0000 -1.0000 0458848 1582283123.30 151.4518 60.0013 32.0000 1.9890 1.9917 418.1710 418.8781 0.1060 -1.0000 -1.0000 0458911 1582283123.40 151.4518 60.0013 32.0000 1.9905 1.9932 418.0576 418.7631 0.1058 -1.0000 -1.0000 0458973 1582283123.50 151.5428 60.0013 32.0000 1.9904 1.9932 417.9096 418.6154 0.1060 -1.0000 -1.0000 0459036 1582283123.60 151.5428 60.0013 32.0000 1.9884 1.9911 418.0546 418.7606 0.1059 -1.0000 -1.0000 0459114 1582283123.70 151.5428 60.0013 32.0000 1.9880 1.9908 418.1312 418.8368 0.1058 -1.0000 -1.0000 0459177 1582283123.80 151.5428 60.0013 32.0000 1.9882 1.9909 418.0304 418.7355 0.1058 -1.0000 -1.0000 0459301 1582283123.90 151.5428 60.0013 32.0000 1.9894 1.9921 417.9549 418.6605 0.1059 -1.0000 -1.0000 0459364 1582283124.00 151.5264 60.0013 32.0000 1.9886 1.9913 418.1428 418.8488 0.1059 -1.0000 -1.0000 0459427 1582283124.10 151.4858 60.0013 32.0000 1.9893 1.9921 418.0365 418.7416 0.1058 -1.0000 -1.0000 0459505 1582283124.20 151.4858 60.0013 32.0000 1.9891 1.9919 417.8639 418.5698 0.1060 -1.0000 -1.0000 0459567 1582283124.30 151.4858 60.0013 32.0000 1.9889 1.9917 418.0089 418.7143 0.1057 -1.0000 -1.0000 0459630 1582283124.40 151.4858 60.0013 32.0000 1.9884 1.9911 418.1450 418.8498 0.1058 -1.0000 -1.0000 0459817 1582283124.50 151.4858 60.0013 32.0000 1.9879 1.9907 417.9387 418.6444 0.1059 -1.0000 -1.0000 0459880 1582283124.60 151.4377 60.0013 32.0000 1.9893 1.9921 417.9544 418.6605 0.1060 -1.0000 -1.0000 0459958 1582283124.70 151.4377 60.0013 32.0000 1.9883 1.9911 418.0346 418.7406 0.1059 -1.0000 -1.0000 0500005 1582283124.80 151.4377 60.0013 32.0000 1.9884 1.9911 418.0721 418.7780 0.1059 -1.0000 -1.0000 0500067 1582283124.90 151.4377 60.0013 32.0000 1.9888 1.9916 417.9625 418.6678 0.1058 -1.0000 -1.0000 0500520 1582283125.00 151.4377 60.0013 32.0000 1.9891 1.9918 418.0405 418.7466 0.1060 -1.0000 -1.0000 0500583 1582283125.10 151.5262 60.0016 32.0000 1.9879 1.9907 418.1518 418.8573 0.1058 -1.0000 -1.0000 0500645 1582283125.20 151.5304 60.0016 32.0000 1.9885 1.9913 418.0383 418.7429 0.1057 -1.0000 -1.0000 0500723 1582283125.30 151.5304 60.0016 32.0000 1.9885 1.9913 417.8626 418.5669 0.1057 -1.0000 -1.0000 0500770 1582283125.40 151.5304 60.0016 32.0000 1.9885 1.9913 418.0038 418.7086 0.1058 -1.0000 -1.0000 0501255 1582283125.50 151.5304 60.0016 32.0000 1.9882 1.9910 418.0491 418.7550 0.1059 -1.0000 -1.0000 0501333 1582283125.60 151.5249 60.0016 32.0000 1.9887 1.9915 417.9950 418.7001 0.1058 -1.0000 -1.0000 0501395 1582283125.70 151.5051 60.0016 32.0000 1.9895 1.9922 417.9974 418.7018 0.1057 -1.0000 -1.0000 0501458 1582283125.80 151.5051 60.0016 32.0000 1.9890 1.9918 417.9991 418.7053 0.1059 -1.0000 -1.0000 0501536 1582283125.90 151.5051 60.0016 32.0000 1.9885 1.9912 418.1316 418.8363 0.1057 -1.0000 -1.0000 0501755 1582283126.00 151.5051 60.0016 32.0000 1.9886 1.9914 418.0902 418.7952 0.1058 -1.0000 -1.0000 0501817 1582283126.10 151.5051 60.0016 32.0000 1.9896 1.9923 418.0338 418.7392 0.1058 -1.0000 -1.0000 0501895 1582283126.20 151.4927 60.0016 32.0000 1.9890 1.9918 418.1182 418.8230 0.1057 -1.0000 -1.0000 0501958 1582283126.30 151.4927 60.0016 32.0000 1.9887 1.9915 418.0968 418.8016 0.1058 -1.0000 -1.0000 0502020 1582283126.40 151.4927 60.0016 32.0000 1.9891 1.9919 418.0871 418.7921 0.1058 -1.0000 -1.0000 0502270 1582283126.50 151.4927 60.0016 32.0000 1.9891 1.9919 418.0562 418.7618 0.1058 -1.0000 -1.0000 0502333 1582283126.60 151.4927 60.0016 32.0000 1.9881 1.9909 418.1274 418.8332 0.1058 -1.0000 -1.0000 0502411 1582283126.70 151.5800 60.0016 32.0000 1.9888 1.9915 418.1626 418.8688 0.1059 -1.0000 -1.0000 0502474 1582283126.80 151.6075 60.0016 32.0000 1.9896 1.9924 418.0641 418.7701 0.1059 -1.0000 -1.0000 0502536 1582283126.90 151.6075 60.0016 32.0000 1.9902 1.9930 418.0012 418.7062 0.1058 -1.0000 -1.0000 0502848 1582283127.00 151.6075 60.0016 32.0000 1.9881 1.9909 418.1678 418.8732 0.1058 -1.0000 -1.0000 0502911 1582283127.10 151.6075 60.0016 32.0000 1.9880 1.9908 418.0914 418.7965 0.1058 -1.0000 -1.0000 0502973 1582283127.20 151.6075 60.0016 32.0000 1.9884 1.9912 418.0023 418.7080 0.1059 -1.0000 -1.0000 0503052 1582283127.30 151.6075 60.0016 32.0000 1.9895 1.9923 418.0508 418.7566 0.1058 -1.0000 -1.0000 0503114 1582283127.40 151.6075 60.0016 32.0000 1.9885 1.9912 418.1337 418.8388 0.1058 -1.0000 -1.0000 0503177 1582283127.50 151.5093 60.0016 32.0000 1.9889 1.9917 417.9780 418.6842 0.1059 -1.0000 -1.0000 0503255 1582283127.60 151.5093 60.0016 32.0000 1.9890 1.9918 417.9899 418.6951 0.1058 -1.0000 -1.0000 0503317 1582283127.70 151.5093 60.0016 32.0000 1.9885 1.9912 418.1650 418.8707 0.1059 -1.0000 -1.0000 0503380 1582283127.80 151.5093 60.0016 32.0000 1.9892 1.9920 418.0210 418.7264 0.1058 -1.0000 -1.0000 0503442 1582283127.90 151.5093 60.0016 32.0000 1.9897 1.9924 417.9251 418.6307 0.1059 -1.0000 -1.0000 0503505 1582283128.00 151.5093 60.0016 32.0000 1.9886 1.9914 417.9102 418.6157 0.1059 -1.0000 -1.0000 0504270 1582283128.10 151.6348 60.0016 32.0000 1.9894 1.9922 418.2231 418.9293 0.1059 -1.0000 -1.0000 0504333 1582283128.20 151.6348 60.0016 32.0000 1.9901 1.9929 418.1608 418.8658 0.1058 -1.0000 -1.0000 0504395 1582283128.30 151.6348 60.0016 32.0000 1.9898 1.9926 417.9776 418.6827 0.1058 -1.0000 -1.0000 0504458 1582283128.40 151.6348 60.0016 32.0000 1.9891 1.9918 418.0147 418.7195 0.1058 -1.0000 -1.0000 0504536 1582283128.50 151.6348 60.0016 32.0000 1.9891 1.9918 418.0769 418.7820 0.1058 -1.0000 -1.0000 0504598 1582283128.60 151.5403 60.0016 32.0000 1.9895 1.9922 417.9469 418.6525 0.1059 -1.0000 -1.0000 0504677 1582283128.70 151.5403 60.0016 32.0000 1.9889 1.9917 417.8884 418.5939 0.1059 -1.0000 -1.0000 0504739 1582283128.80 151.5403 60.0016 32.0000 1.9886 1.9914 418.0932 418.7989 0.1059 -1.0000 -1.0000 0504801 1582283128.90 151.5403 60.0016 32.0000 1.9890 1.9918 417.8526 418.5574 0.1058 -1.0000 -1.0000 0504864 1582283129.00 151.5403 60.0016 32.0000 1.9891 1.9919 417.9022 418.6071 0.1058 -1.0000 -1.0000 0504927 1582283129.10 151.5403 60.0016 32.0000 1.9893 1.9920 417.9709 418.6772 0.1060 -1.0000 -1.0000 0504989 1582283129.20 151.4831 60.0016 32.0000 1.9883 1.9910 418.1276 418.8339 0.1059 -1.0000 -1.0000 0505067 1582283129.30 151.4831 60.0016 32.0000 1.9886 1.9914 417.9934 418.6988 0.1058 -1.0000 -1.0000 0505130 1582283129.40 151.4831 60.0016 32.0000 1.9891 1.9918 417.9643 418.6698 0.1059 -1.0000 -1.0000 0505192 1582283129.50 151.4831 60.0016 32.0000 1.9883 1.9910 417.9142 418.6187 0.1058 -1.0000 -1.0000 0505270 1582283129.60 151.4831 60.0016 32.0000 1.9880 1.9907 418.0051 418.7114 0.1059 -1.0000 -1.0000 0505333 1582283129.70 151.5169 60.0016 32.0000 1.9890 1.9917 417.9688 418.6735 0.1057 -1.0000 -1.0000 0505395 1582283129.80 151.5298 60.0015 32.0000 1.9896 1.9924 417.9255 418.6301 0.1058 -1.0000 -1.0000 0505474 1582283129.90 151.5298 60.0015 32.0000 1.9897 1.9925 418.0647 418.7698 0.1058 -1.0000 -1.0000 0505536 1582283130.00 151.5298 60.0015 32.0000 1.9893 1.9920 418.1299 418.8352 0.1059 -1.0000 -1.0000 0505598 1582283130.10 151.5298 60.0015 32.0000 1.9893 1.9921 417.9931 418.6994 0.1060 -1.0000 -1.0000 0505661 1582283130.20 151.5298 60.0015 32.0000 1.9893 1.9920 418.0960 418.8014 0.1058 -1.0000 -1.0000 0505723 1582283130.30 151.5424 60.0015 32.0000 1.9884 1.9912 418.1015 418.8076 0.1059 -1.0000 -1.0000 0505786 1582283130.40 151.5435 60.0015 32.0000 1.9893 1.9921 417.9350 418.6404 0.1058 -1.0000 -1.0000 0505864 1582283130.50 151.5435 60.0015 32.0000 1.9888 1.9915 417.9177 418.6223 0.1057 -1.0000 -1.0000 0506208 1582283130.60 151.5435 60.0015 32.0000 1.9880 1.9908 418.0918 418.7975 0.1059 -1.0000 -1.0000 0506270 1582283130.70 151.5435 60.0015 32.0000 1.9883 1.9911 418.1834 418.8888 0.1058 -1.0000 -1.0000 0506348 1582283130.80 151.5366 60.0015 32.0000 1.9891 1.9919 418.1019 418.8079 0.1059 -1.0000 -1.0000 0506395 1582283130.90 151.4665 60.0015 32.0000 1.9883 1.9910 418.2162 418.9227 0.1060 -1.0000 -1.0000 0506473 1582283131.00 151.4665 60.0015 32.0000 1.9889 1.9917 418.0585 418.7639 0.1058 -1.0000 -1.0000 0506536 1582283131.10 151.4665 60.0015 32.0000 1.9894 1.9921 417.8726 418.5792 0.1060 -1.0000 -1.0000 0506598 1582283131.20 151.4665 60.0015 32.0000 1.9888 1.9915 418.0553 418.7608 0.1059 -1.0000 -1.0000 0506676 1582283131.30 151.4665 60.0015 32.0000 1.9887 1.9915 418.1329 418.8384 0.1058 -1.0000 -1.0000 0506739 1582283131.40 151.4974 60.0015 32.0000 1.9893 1.9920 418.0522 418.7587 0.1059 -1.0000 -1.0000 0506801 1582283131.50 151.4974 60.0015 32.0000 1.9895 1.9922 417.9565 418.6618 0.1058 -1.0000 -1.0000 0507708 1582283131.60 151.4974 60.0015 32.0000 1.9894 1.9922 418.0940 418.7994 0.1058 -1.0000 -1.0000 0507770 1582283131.70 151.4974 60.0015 32.0000 1.9890 1.9918 418.0984 418.8040 0.1059 -1.0000 -1.0000 0507833 1582283131.80 151.4974 60.0015 32.0000 1.9896 1.9924 417.9077 418.6136 0.1060 -1.0000 -1.0000 0507911 1582283131.90 151.5118 60.0015 32.0000 1.9894 1.9922 417.9162 418.6218 0.1059 -1.0000 -1.0000 0507989 1582283132.00 151.5580 60.0015 32.0000 1.9883 1.9910 417.9877 418.6934 0.1059 -1.0000 -1.0000 0508051 1582283132.10 151.5580 60.0015 32.0000 1.9891 1.9919 417.9522 418.6583 0.1059 -1.0000 -1.0000 0508114 1582283132.20 151.5580 60.0015 32.0000 1.9900 1.9927 417.8797 418.5835 0.1057 -1.0000 -1.0000 0508192 1582283132.30 151.5580 60.0015 32.0000 1.9883 1.9910 418.0193 418.7240 0.1058 -1.0000 -1.0000 0508255 1582283132.40 151.5580 60.0015 32.0000 1.9887 1.9915 418.0794 418.7839 0.1057 -1.0000 -1.0000 0508317 1582283132.50 151.4222 60.0015 32.0000 1.9889 1.9917 417.9669 418.6722 0.1058 -1.0000 -1.0000 0508380 1582283132.60 151.4222 60.0015 32.0000 1.9888 1.9915 417.9525 418.6568 0.1057 -1.0000 -1.0000 0508458 1582283132.70 151.4222 60.0015 32.0000 1.9885 1.9912 417.9932 418.6977 0.1057 -1.0000 -1.0000 0508520 1582283132.80 151.4222 60.0015 32.0000 1.9886 1.9913 418.1590 418.8644 0.1058 -1.0000 -1.0000 0508583 1582283132.90 151.4222 60.0015 32.0000 1.9895 1.9923 418.0042 418.7091 0.1058 -1.0000 -1.0000 0508661 1582283133.00 151.4957 60.0015 32.0000 1.9892 1.9920 417.8710 418.5767 0.1059 -1.0000 -1.0000 0508724 1582283133.10 151.5134 60.0015 32.0000 1.9894 1.9921 417.9390 418.6437 0.1058 -1.0000 -1.0000 0508786 1582283133.20 151.5134 60.0015 32.0000 1.9897 1.9925 417.9964 418.7014 0.1057 -1.0000 -1.0000 0508864 1582283133.30 151.5134 60.0015 32.0000 1.9894 1.9922 417.9604 418.6647 0.1058 -1.0000 -1.0000 0508927 1582283133.40 151.5134 60.0015 32.0000 1.9891 1.9918 418.0056 418.7103 0.1057 -1.0000 -1.0000 0508989 1582283133.50 151.5134 60.0015 32.0000 1.9885 1.9912 418.0469 418.7517 0.1057 -1.0000 -1.0000 0509067 1582283133.60 151.5162 60.0015 32.0000 1.9881 1.9909 418.0191 418.7243 0.1059 -1.0000 -1.0000 0509286 1582283133.70 151.5162 60.0015 32.0000 1.9894 1.9922 417.9652 418.6704 0.1058 -1.0000 -1.0000 0509348 1582283133.80 151.5162 60.0015 32.0000 1.9890 1.9917 417.8412 418.5465 0.1058 -1.0000 -1.0000 0509427 1582283133.90 151.5162 60.0015 32.0000 1.9880 1.9907 417.9989 418.7034 0.1056 -1.0000 -1.0000 0509489 1582283134.00 151.5162 60.0015 32.0000 1.9890 1.9918 418.0615 418.7653 0.1056 -1.0000 -1.0000 0509552 1582283134.10 151.4335 60.0015 32.0000 1.9889 1.9917 417.8892 418.5936 0.1057 -1.0000 -1.0000 0509817 1582283134.20 151.4303 60.0015 32.0000 1.9888 1.9915 417.9517 418.6557 0.1057 -1.0000 -1.0000 0509880 1582283134.30 151.4303 60.0015 32.0000 1.9880 1.9907 418.0415 418.7468 0.1059 -1.0000 -1.0000 0509942 1582283134.40 151.4303 60.0015 32.0000 1.9883 1.9911 418.0016 418.7071 0.1058 -1.0000 -1.0000 0510005 1582283134.50 151.4303 60.0015 32.0000 1.9882 1.9910 417.9949 418.6998 0.1058 -1.0000 -1.0000 0510067 1582283134.60 151.4303 60.0015 32.0000 1.9879 1.9907 417.8938 418.5988 0.1058 -1.0000 -1.0000 0510301 1582283134.70 151.4194 60.0016 32.0000 1.9878 1.9906 418.0344 418.7398 0.1058 -1.0000 -1.0000 0510364 1582283134.80 151.4194 60.0016 32.0000 1.9885 1.9912 418.1526 418.8574 0.1057 -1.0000 -1.0000 0510442 1582283134.90 151.4194 60.0016 32.0000 1.9887 1.9914 418.1317 418.8362 0.1057 -1.0000 -1.0000 0510505 1582283135.00 151.4194 60.0016 32.0000 1.9889 1.9916 417.9125 418.6172 0.1058 -1.0000 -1.0000 0510567 1582283135.10 151.4194 60.0016 32.0000 1.9885 1.9913 418.0903 418.7941 0.1057 -1.0000 -1.0000 0511052 1582283135.20 151.4899 60.0016 32.0000 1.9884 1.9912 418.1106 418.8159 0.1057 -1.0000 -1.0000 0511114 1582283135.30 151.4899 60.0016 32.0000 1.9894 1.9922 417.9761 418.6811 0.1058 -1.0000 -1.0000 0511177 1582283135.40 151.4899 60.0016 32.0000 1.9889 1.9917 417.8793 418.5830 0.1056 -1.0000 -1.0000 0511239 1582283135.50 151.4899 60.0016 32.0000 1.9871 1.9898 418.1446 418.8494 0.1057 -1.0000 -1.0000 0511317 1582283135.60 151.4899 60.0016 32.0000 1.9880 1.9908 418.0516 418.7556 0.1056 -1.0000 -1.0000 0511380 1582283135.70 151.5029 60.0016 32.0000 1.9892 1.9920 417.9574 418.6606 0.1055 -1.0000 -1.0000 0511567 1582283135.80 151.5240 60.0016 32.0000 1.9885 1.9913 418.0421 418.7458 0.1055 -1.0000 -1.0000 0511645 1582283135.90 151.5240 60.0016 32.0000 1.9885 1.9912 418.1346 418.8384 0.1056 -1.0000 -1.0000 0511708 1582283136.00 151.5240 60.0016 32.0000 1.9893 1.9921 417.9553 418.6598 0.1057 -1.0000 -1.0000 0511770 1582283136.10 151.5240 60.0016 32.0000 1.9884 1.9912 417.8737 418.5779 0.1058 -1.0000 -1.0000 0511833 1582283136.20 151.5240 60.0016 32.0000 1.9887 1.9914 418.0467 418.7516 0.1057 -1.0000 -1.0000 0511911 1582283136.30 151.4315 60.0016 32.0000 1.9887 1.9914 418.0685 418.7724 0.1056 -1.0000 -1.0000 0511973 1582283136.40 151.4315 60.0016 32.0000 1.9893 1.9920 417.8611 418.5653 0.1057 -1.0000 -1.0000 0512036 1582283136.50 151.4315 60.0016 32.0000 1.9892 1.9920 417.9714 418.6753 0.1057 -1.0000 -1.0000 0512098 1582283136.60 151.4315 60.0016 32.0000 1.9879 1.9907 418.0498 418.7541 0.1056 -1.0000 -1.0000 0512176 1582283136.70 151.4315 60.0016 32.0000 1.9882 1.9909 417.9764 418.6809 0.1057 -1.0000 -1.0000 0512301 1582283136.80 151.4413 60.0016 32.0000 1.9895 1.9923 417.8745 418.5787 0.1057 -1.0000 -1.0000 0512364 1582283136.90 151.4527 60.0016 32.0000 1.9881 1.9909 418.0483 418.7528 0.1056 -1.0000 -1.0000 0512442 1582283137.00 151.4527 60.0016 32.0000 1.9879 1.9907 417.9722 418.6756 0.1055 -1.0000 -1.0000 0512505 1582283137.10 151.4527 60.0016 32.0000 1.9885 1.9912 417.8616 418.5661 0.1058 -1.0000 -1.0000 0512567 1582283137.20 151.4527 60.0016 32.0000 1.9883 1.9911 417.9601 418.6642 0.1056 -1.0000 -1.0000 0512801 1582283137.30 151.4527 60.0016 32.0000 1.9880 1.9908 418.1507 418.8542 0.1056 -1.0000 -1.0000 0512864 1582283137.40 151.4451 60.0016 32.0000 1.9886 1.9913 418.0038 418.7079 0.1057 -1.0000 -1.0000 0512927 1582283137.50 151.4451 60.0016 32.0000 1.9884 1.9912 417.8491 418.5525 0.1056 -1.0000 -1.0000 0513005 1582283137.60 151.4451 60.0016 32.0000 1.9882 1.9910 417.9833 418.6873 0.1056 -1.0000 -1.0000 0513067 1582283137.70 151.4451 60.0016 32.0000 1.9883 1.9911 418.1472 418.8512 0.1056 -1.0000 -1.0000 0513286 1582283137.80 151.4451 60.0016 32.0000 1.9890 1.9917 417.9381 418.6421 0.1056 -1.0000 -1.0000 0513364 1582283137.90 151.4451 60.0016 32.0000 1.9889 1.9916 418.0171 418.7208 0.1056 -1.0000 -1.0000 0513427 1582283138.00 151.5127 60.0016 32.0000 1.9884 1.9911 418.1322 418.8360 0.1055 -1.0000 -1.0000 0513489 1582283138.10 151.5127 60.0016 32.0000 1.9887 1.9914 418.0461 418.7498 0.1055 -1.0000 -1.0000 0513567 1582283138.20 151.5127 60.0016 32.0000 1.9887 1.9914 417.8619 418.5658 0.1057 -1.0000 -1.0000 0514036 1582283138.30 151.5127 60.0016 32.0000 1.9883 1.9910 417.9557 418.6597 0.1056 -1.0000 -1.0000 0514098 1582283138.40 151.5127 60.0016 32.0000 1.9882 1.9909 418.1463 418.8494 0.1054 -1.0000 -1.0000 0514176 1582283138.50 151.5600 60.0016 32.0000 1.9892 1.9919 418.1531 418.8568 0.1056 -1.0000 -1.0000 0514239 1582283138.60 151.5709 60.0016 32.0000 1.9895 1.9922 417.9559 418.6599 0.1056 -1.0000 -1.0000 0514301 1582283138.70 151.5709 60.0016 32.0000 1.9892 1.9920 417.9402 418.6437 0.1056 -1.0000 -1.0000 0514551 1582283138.80 151.5709 60.0016 32.0000 1.9884 1.9912 418.0581 418.7625 0.1057 -1.0000 -1.0000 0514614 1582283138.90 151.5709 60.0016 32.0000 1.9887 1.9914 418.1076 418.8122 0.1057 -1.0000 -1.0000 0514692 1582283139.00 151.5709 60.0016 32.0000 1.9890 1.9918 417.9297 418.6335 0.1056 -1.0000 -1.0000 0514755 1582283139.10 151.4833 60.0016 32.0000 1.9883 1.9911 418.0982 418.8012 0.1054 -1.0000 -1.0000 0514817 1582283139.20 151.4833 60.0016 32.0000 1.9891 1.9918 418.1291 418.8313 0.1054 -1.0000 -1.0000 0515614 1582283139.30 151.4833 60.0016 32.0000 1.9890 1.9918 417.9497 418.6530 0.1056 -1.0000 -1.0000 0515676 1582283139.40 151.4833 60.0016 32.0000 1.9888 1.9915 418.0945 418.7979 0.1055 -1.0000 -1.0000 0515739 1582283139.50 151.4833 60.0016 32.0000 1.9884 1.9912 418.2123 418.9154 0.1055 -1.0000 -1.0000 0515817 1582283139.60 151.5805 60.0016 32.0000 1.9883 1.9910 418.1567 418.8596 0.1055 -1.0000 -1.0000 0515880 1582283139.70 151.5856 60.0016 32.0000 1.9903 1.9930 417.9800 418.6831 0.1055 -1.0000 -1.0000 0515942 1582283139.80 151.5856 60.0016 32.0000 1.9884 1.9911 418.0666 418.7696 0.1055 -1.0000 -1.0000 0516020 1582283139.90 151.5856 60.0016 32.0000 1.9886 1.9913 418.1869 418.8902 0.1055 -1.0000 -1.0000 0516083 1582283140.00 151.5856 60.0016 32.0000 1.9887 1.9915 418.1228 418.8263 0.1055 -1.0000 -1.0000 0516145 1582283140.10 151.5856 60.0016 32.0000 1.9894 1.9921 418.0523 418.7558 0.1056 -1.0000 -1.0000 0516223 1582283140.20 151.5856 60.0016 32.0000 1.9885 1.9913 418.0222 418.7258 0.1056 -1.0000 -1.0000 0516286 1582283140.30 151.5339 60.0016 32.0000 1.9888 1.9915 418.1414 418.8445 0.1055 -1.0000 -1.0000 0516348 1582283140.40 151.5339 60.0016 32.0000 1.9890 1.9918 417.9943 418.6975 0.1055 -1.0000 -1.0000 0516411 1582283140.50 151.5339 60.0016 32.0000 1.9892 1.9919 418.0133 418.7168 0.1056 -1.0000 -1.0000 0516473 1582283140.60 151.5339 60.0016 32.0000 1.9888 1.9915 418.2002 418.9044 0.1056 -1.0000 -1.0000 0516551 1582283140.70 151.5339 60.0016 32.0000 1.9893 1.9920 418.1063 418.8106 0.1055 -1.0000 -1.0000 0516614 1582283140.80 151.4785 60.0016 32.0000 1.9897 1.9924 417.9530 418.6552 0.1054 -1.0000 -1.0000 0516676 1582283140.90 151.4705 60.0016 32.0000 1.9892 1.9919 418.2233 418.9270 0.1055 -1.0000 -1.0000 0516755 1582283141.00 151.4705 60.0016 32.0000 1.9888 1.9916 418.2017 418.9044 0.1055 -1.0000 -1.0000 0516817 1582283141.10 151.4705 60.0016 32.0000 1.9891 1.9919 418.0763 418.7803 0.1056 -1.0000 -1.0000 0516880 1582283141.20 151.4705 60.0016 32.0000 1.9893 1.9921 417.9618 418.6648 0.1055 -1.0000 -1.0000 0516942 1582283141.30 151.4705 60.0016 32.0000 1.9891 1.9919 418.2167 418.9205 0.1055 -1.0000 -1.0000 0517005 1582283141.40 151.4705 60.0016 32.0000 1.9893 1.9921 418.0791 418.7821 0.1055 -1.0000 -1.0000 0517067 1582283141.50 151.5670 60.0016 32.0000 1.9892 1.9920 417.9062 418.6101 0.1057 -1.0000 -1.0000 0517145 1582283141.60 151.5670 60.0016 32.0000 1.9886 1.9913 418.0173 418.7211 0.1055 -1.0000 -1.0000 0517208 1582283141.70 151.5670 60.0016 32.0000 1.9891 1.9918 418.1514 418.8544 0.1054 -1.0000 -1.0000 0517270 1582283141.80 151.5670 60.0016 32.0000 1.9892 1.9920 418.0337 418.7367 0.1055 -1.0000 -1.0000 0517723 1582283141.90 151.5670 60.0016 32.0000 1.9893 1.9920 417.9427 418.6457 0.1055 -1.0000 -1.0000 0517786 1582283142.00 151.4208 60.0016 32.0000 1.9883 1.9910 418.0719 418.7735 0.1053 -1.0000 -1.0000 0517848 1582283142.10 151.4208 60.0016 32.0000 1.9889 1.9917 418.0123 418.7143 0.1054 -1.0000 -1.0000 0517926 1582283142.20 151.4208 60.0016 32.0000 1.9891 1.9919 417.9330 418.6349 0.1053 -1.0000 -1.0000 0517989 1582283142.30 151.4208 60.0016 32.0000 1.9892 1.9920 418.0027 418.7057 0.1055 -1.0000 -1.0000 0518051 1582283142.40 151.4208 60.0016 32.0000 1.9882 1.9910 418.2217 418.9246 0.1054 -1.0000 -1.0000 0518130 1582283142.50 151.4208 60.0016 32.0000 1.9892 1.9920 417.9952 418.6976 0.1054 -1.0000 -1.0000 0518192 1582283142.60 151.5051 60.0016 32.0000 1.9891 1.9919 418.0208 418.7234 0.1054 -1.0000 -1.0000 0518255 1582283142.70 151.5051 60.0016 32.0000 1.9891 1.9919 418.0855 418.7888 0.1055 -1.0000 -1.0000 0518317 1582283142.80 151.5051 60.0016 32.0000 1.9887 1.9915 418.0381 418.7412 0.1055 -1.0000 -1.0000 0518583 1582283142.90 151.5051 60.0016 32.0000 1.9893 1.9920 418.0124 418.7152 0.1054 -1.0000 -1.0000 0518645 1582283143.00 151.5051 60.0016 32.0000 1.9888 1.9916 417.9255 418.6273 0.1054 -1.0000 -1.0000 0518708 1582283143.10 151.5021 60.0016 32.0000 1.9886 1.9913 418.0824 418.7857 0.1055 -1.0000 -1.0000 0518770 1582283143.20 151.4946 60.0016 32.0000 1.9887 1.9914 418.0933 418.7965 0.1055 -1.0000 -1.0000 0518849 1582283143.30 151.4946 60.0016 32.0000 1.9891 1.9918 417.9610 418.6648 0.1056 -1.0000 -1.0000 0518911 1582283143.40 151.4946 60.0016 32.0000 1.9884 1.9911 417.9397 418.6415 0.1054 -1.0000 -1.0000 0519036 1582283143.50 151.4946 60.0016 32.0000 1.9877 1.9904 418.0670 418.7700 0.1055 -1.0000 -1.0000 0519114 1582283143.60 151.4946 60.0016 32.0000 1.9889 1.9916 418.0352 418.7386 0.1056 -1.0000 -1.0000 0519177 1582283143.70 151.4388 60.0016 32.0000 1.9886 1.9914 417.9620 418.6645 0.1054 -1.0000 -1.0000 0519239 1582283143.80 151.4388 60.0016 32.0000 1.9887 1.9914 418.2078 418.9114 0.1055 -1.0000 -1.0000 0519301 1582283143.90 151.4388 60.0016 32.0000 1.9886 1.9914 418.0752 418.7784 0.1055 -1.0000 -1.0000 0519801 1582283144.00 151.4388 60.0016 32.0000 1.9893 1.9921 417.9869 418.6896 0.1054 -1.0000 -1.0000 0519864 1582283144.10 151.4388 60.0016 32.0000 1.9884 1.9911 418.1055 418.8089 0.1055 -1.0000 -1.0000 0519926 1582283144.20 151.5378 60.0016 32.0000 1.9887 1.9914 418.1515 418.8547 0.1055 -1.0000 -1.0000 0519989 1582283144.30 151.5714 60.0016 32.0000 1.9887 1.9915 418.0224 418.7257 0.1055 -1.0000 -1.0000 0520051 1582283144.40 151.5714 60.0016 32.0000 1.9893 1.9920 418.0279 418.7306 0.1054 -1.0000 -1.0000 0520301 1582283144.50 151.5714 60.0016 32.0000 1.9888 1.9916 418.1855 418.8902 0.1056 -1.0000 -1.0000 0520364 1582283144.60 151.5714 60.0016 32.0000 1.9893 1.9920 418.1478 418.8502 0.1054 -1.0000 -1.0000 0520442 1582283144.70 151.5714 60.0016 32.0000 1.9900 1.9927 417.9512 418.6541 0.1055 -1.0000 -1.0000 0520505 1582283144.80 151.5545 60.0018 32.0000 1.9886 1.9914 418.1467 418.8501 0.1055 -1.0000 -1.0000 0520567 1582283144.90 151.5545 60.0018 32.0000 1.9881 1.9908 418.0856 418.7893 0.1055 -1.0000 -1.0000 0520817 1582283145.00 151.5545 60.0018 32.0000 1.9899 1.9927 417.9538 418.6567 0.1054 -1.0000 -1.0000 0520880 1582283145.10 151.5545 60.0018 32.0000 1.9895 1.9922 418.0591 418.7623 0.1056 -1.0000 -1.0000 0520942 1582283145.20 151.5545 60.0018 32.0000 1.9890 1.9918 418.0625 418.7652 0.1054 -1.0000 -1.0000 0521020 1582283145.30 151.5483 60.0018 32.0000 1.9901 1.9928 418.0174 418.7202 0.1055 -1.0000 -1.0000 0521083 1582283145.40 151.4926 60.0018 32.0000 1.9899 1.9927 417.9520 418.6555 0.1056 -1.0000 -1.0000 0521364 1582283145.50 151.4926 60.0018 32.0000 1.9891 1.9918 418.0178 418.7216 0.1056 -1.0000 -1.0000 0521442 1582283145.60 151.4926 60.0018 32.0000 1.9889 1.9916 418.1291 418.8332 0.1056 -1.0000 -1.0000 0521505 1582283145.70 151.4926 60.0018 32.0000 1.9896 1.9923 418.0597 418.7633 0.1055 -1.0000 -1.0000 0521567 1582283145.80 151.4926 60.0018 32.0000 1.9893 1.9921 417.9276 418.6312 0.1056 -1.0000 -1.0000 0521645 1582283145.90 151.4734 60.0018 32.0000 1.9884 1.9912 417.8942 418.5982 0.1056 -1.0000 -1.0000 0522286 1582283146.00 151.4583 60.0018 32.0000 1.9893 1.9921 418.0946 418.7981 0.1055 -1.0000 -1.0000 0522349 1582283146.10 151.4583 60.0018 32.0000 1.9897 1.9924 417.9616 418.6650 0.1056 -1.0000 -1.0000 0522427 1582283146.20 151.4583 60.0018 32.0000 1.9890 1.9918 417.8127 418.5152 0.1055 -1.0000 -1.0000 0522489 1582283146.30 151.4583 60.0018 32.0000 1.9884 1.9911 417.9604 418.6639 0.1055 -1.0000 -1.0000 0522552 1582283146.40 151.4583 60.0018 32.0000 1.9883 1.9911 418.1065 418.8105 0.1056 -1.0000 -1.0000 0522630 1582283146.50 151.5152 60.0018 32.0000 1.9885 1.9912 418.0666 418.7696 0.1055 -1.0000 -1.0000 0522692 1582283146.60 151.5152 60.0018 32.0000 1.9893 1.9920 417.9810 418.6846 0.1056 -1.0000 -1.0000 0522770 1582283146.70 151.5152 60.0018 32.0000 1.9887 1.9914 417.9465 418.6495 0.1055 -1.0000 -1.0000 0522833 1582283146.80 151.5152 60.0018 32.0000 1.9880 1.9908 418.1281 418.8319 0.1056 -1.0000 -1.0000 0522895 1582283146.90 151.5152 60.0018 32.0000 1.9883 1.9911 418.0751 418.7789 0.1056 -1.0000 -1.0000 0522958 1582283147.00 151.5152 60.0018 32.0000 1.9885 1.9913 417.9218 418.6255 0.1056 -1.0000 -1.0000 0523020 1582283147.10 151.4409 60.0018 32.0000 1.9888 1.9915 418.0589 418.7629 0.1056 -1.0000 -1.0000 0523083 1582283147.20 151.4409 60.0018 32.0000 1.9879 1.9907 418.0713 418.7748 0.1055 -1.0000 -1.0000 0523161 1582283147.30 151.4409 60.0018 32.0000 1.9890 1.9918 417.9752 418.6787 0.1055 -1.0000 -1.0000 0523224 1582283147.40 151.4409 60.0018 32.0000 1.9887 1.9915 417.8901 418.5931 0.1055 -1.0000 -1.0000 0523286 1582283147.50 151.4409 60.0018 32.0000 1.9882 1.9910 417.9849 418.6882 0.1056 -1.0000 -1.0000 0523364 1582283147.60 151.4441 60.0018 32.0000 1.9879 1.9906 418.0755 418.7801 0.1056 -1.0000 -1.0000 0523427 1582283147.70 151.4638 60.0018 32.0000 1.9887 1.9915 417.9192 418.6224 0.1055 -1.0000 -1.0000 0523489 1582283147.80 151.4638 60.0018 32.0000 1.9885 1.9913 417.9060 418.6096 0.1056 -1.0000 -1.0000 0523552 1582283147.90 151.4638 60.0018 32.0000 1.9878 1.9906 418.1413 418.8447 0.1055 -1.0000 -1.0000 0523614 1582283148.00 151.4638 60.0018 32.0000 1.9883 1.9910 418.1448 418.8489 0.1056 -1.0000 -1.0000 0523817 1582283148.10 151.4638 60.0018 32.0000 1.9893 1.9921 417.9740 418.6776 0.1055 -1.0000 -1.0000 0523880 1582283148.20 151.4638 60.0018 32.0000 1.9889 1.9917 417.9555 418.6579 0.1055 -1.0000 -1.0000 0523942 1582283148.30 151.5279 60.0018 32.0000 1.9886 1.9913 418.1094 418.8136 0.1057 -1.0000 -1.0000 0524005 1582283148.40 151.5279 60.0018 32.0000 1.9893 1.9920 417.9380 418.6418 0.1055 -1.0000 -1.0000 0524083 1582283148.50 151.5279 60.0018 32.0000 1.9889 1.9917 417.9099 418.6136 0.1057 -1.0000 -1.0000 0524270 1582283148.60 151.5279 60.0018 32.0000 1.9879 1.9907 418.0194 418.7236 0.1057 -1.0000 -1.0000 0524349 1582283148.70 151.5279 60.0018 32.0000 1.9881 1.9908 418.0672 418.7708 0.1055 -1.0000 -1.0000 0524411 1582283148.80 151.4618 60.0018 32.0000 1.9899 1.9927 417.8822 418.5855 0.1056 -1.0000 -1.0000 0524474 1582283148.90 151.4463 60.0018 32.0000 1.9891 1.9918 417.9544 418.6584 0.1057 -1.0000 -1.0000 0524536 1582283149.00 151.4463 60.0018 32.0000 1.9883 1.9911 418.0287 418.7334 0.1057 -1.0000 -1.0000 0525052 1582283149.10 151.4463 60.0018 32.0000 1.9893 1.9921 417.9385 418.6426 0.1057 -1.0000 -1.0000 0525098 1582283149.20 151.4463 60.0018 32.0000 1.9890 1.9917 417.8915 418.5956 0.1057 -1.0000 -1.0000 0525177 1582283149.30 151.4463 60.0018 32.0000 1.9886 1.9913 418.0566 418.7608 0.1057 -1.0000 -1.0000 0525239 1582283149.40 151.4463 60.0018 32.0000 1.9879 1.9907 418.0324 418.7368 0.1057 -1.0000 -1.0000 0525301 1582283149.50 151.5609 60.0018 32.0000 1.9891 1.9919 417.9245 418.6282 0.1056 -1.0000 -1.0000 0525505 1582283149.60 151.5609 60.0018 32.0000 1.9887 1.9914 418.0525 418.7563 0.1056 -1.0000 -1.0000 0525567 1582283149.70 151.5609 60.0018 32.0000 1.9882 1.9909 418.2349 418.9400 0.1057 -1.0000 -1.0000 0525630 1582283149.80 151.5609 60.0018 32.0000 1.9886 1.9913 418.0222 418.7267 0.1057 -1.0000 -1.0000 0525708 1582283149.90 151.5609 60.0018 32.0000 1.9890 1.9918 417.9158 418.6190 0.1055 -1.0000 -1.0000 0525770 1582283150.00 151.5256 60.0020 32.0000 1.9890 1.9917 417.9027 418.6070 0.1056 -1.0000 -1.0000 0525833 1582283150.10 151.4973 60.0022 32.0000 1.9885 1.9912 418.0087 418.7121 0.1056 -1.0000 -1.0000 0525895 1582283150.20 151.4973 60.0022 32.0000 1.9885 1.9912 417.9811 418.6862 0.1059 -1.0000 -1.0000 0525958 1582283150.30 151.4973 60.0022 32.0000 1.9890 1.9917 417.7905 418.4937 0.1056 -1.0000 -1.0000 0526020 1582283150.40 151.4973 60.0022 32.0000 1.9891 1.9918 417.8729 418.5769 0.1057 -1.0000 -1.0000 0526098 1582283150.50 151.4973 60.0022 32.0000 1.9886 1.9913 418.0929 418.7971 0.1056 -1.0000 -1.0000 0526161 1582283150.60 151.4973 60.0022 32.0000 1.9885 1.9913 417.8799 418.5841 0.1057 -1.0000 -1.0000 0526333 1582283150.70 151.4886 60.0022 32.0000 1.9889 1.9916 417.9308 418.6341 0.1056 -1.0000 -1.0000 0526395 1582283150.80 151.4778 60.0022 32.0000 1.9890 1.9917 417.9792 418.6836 0.1057 -1.0000 -1.0000 0526458 1582283150.90 151.4778 60.0022 32.0000 1.9888 1.9915 417.9752 418.6791 0.1055 -1.0000 -1.0000 0526520 1582283151.00 151.4778 60.0022 32.0000 1.9891 1.9919 417.8560 418.5585 0.1056 -1.0000 -1.0000 0526583 1582283151.10 151.4778 60.0022 32.0000 1.9899 1.9927 417.9001 418.6049 0.1058 -1.0000 -1.0000 0527333 1582283151.20 151.4778 60.0022 32.0000 1.9883 1.9910 418.0305 418.7352 0.1057 -1.0000 -1.0000 0527395 1582283151.30 151.6324 60.0022 32.0000 1.9883 1.9911 418.0923 418.7978 0.1058 -1.0000 -1.0000 0527458 1582283151.40 151.6324 60.0022 32.0000 1.9884 1.9912 417.9252 418.6297 0.1057 -1.0000 -1.0000 0527520 1582283151.50 151.6324 60.0022 32.0000 1.9889 1.9917 417.8168 418.5208 0.1057 -1.0000 -1.0000 0527598 1582283151.60 151.6324 60.0022 32.0000 1.9890 1.9917 418.0872 418.7909 0.1057 -1.0000 -1.0000 0527661 1582283151.70 151.6324 60.0022 32.0000 1.9888 1.9916 418.0556 418.7614 0.1058 -1.0000 -1.0000 0527723 1582283151.80 151.4995 60.0022 32.0000 1.9900 1.9928 417.9353 418.6400 0.1058 -1.0000 -1.0000 0527801 1582283151.90 151.4812 60.0022 32.0000 1.9883 1.9911 417.9764 418.6808 0.1056 -1.0000 -1.0000 0527864 1582283152.00 151.4812 60.0022 32.0000 1.9886 1.9914 418.0921 418.7973 0.1057 -1.0000 -1.0000 0527926 1582283152.10 151.4812 60.0022 32.0000 1.9887 1.9914 417.9850 418.6887 0.1056 -1.0000 -1.0000 0528724 1582283152.20 151.4812 60.0022 32.0000 1.9903 1.9931 417.8789 418.5834 0.1058 -1.0000 -1.0000 0528786 1582283152.30 151.4812 60.0022 32.0000 1.9893 1.9921 418.0322 418.7367 0.1057 -1.0000 -1.0000 0528848 1582283152.40 151.5043 60.0022 32.0000 1.9889 1.9916 418.1957 418.9000 0.1057 -1.0000 -1.0000 0528927 1582283152.50 151.5165 60.0022 32.0000 1.9894 1.9921 418.1053 418.8102 0.1057 -1.0000 -1.0000 0528989 1582283152.60 151.5165 60.0022 32.0000 1.9903 1.9930 417.9390 418.6426 0.1056 -1.0000 -1.0000 0529067 1582283152.70 151.5232 60.0022 32.0000 1.9896 1.9923 417.9600 418.6640 0.1057 -1.0000 -1.0000 0529130 1582283152.80 151.5842 60.0022 32.0000 1.9893 1.9921 418.1038 418.8093 0.1059 -1.0000 -1.0000 0529192 1582283152.90 151.5842 60.0022 32.0000 1.9880 1.9908 418.0105 418.7154 0.1057 -1.0000 -1.0000 0529255 1582283153.00 151.5842 60.0022 32.0000 1.9888 1.9916 417.8254 418.5295 0.1057 -1.0000 -1.0000 0529317 1582283153.10 151.5842 60.0022 32.0000 1.9884 1.9912 418.1177 418.8220 0.1057 -1.0000 -1.0000 0529380 1582283153.20 151.5842 60.0022 32.0000 1.9879 1.9907 418.1532 418.8580 0.1058 -1.0000 -1.0000 0529458 1582283153.30 151.5842 60.0022 32.0000 1.9889 1.9916 418.0367 418.7403 0.1056 -1.0000 -1.0000 0529520 1582283153.40 151.5842 60.0022 32.0000 1.9891 1.9918 417.8570 418.5618 0.1057 -1.0000 -1.0000 0529583 1582283153.50 151.5842 60.0022 32.0000 1.9888 1.9916 418.0991 418.8033 0.1056 -1.0000 -1.0000 0529661 1582283153.60 151.5842 60.0022 32.0000 1.9878 1.9906 418.0500 418.7552 0.1059 -1.0000 -1.0000 0529723 1582283153.70 151.4186 60.0022 32.0000 1.9893 1.9920 417.9021 418.6067 0.1057 -1.0000 -1.0000 0529786 1582283153.80 151.4597 60.0022 32.0000 1.9883 1.9911 417.9815 418.6857 0.1057 -1.0000 -1.0000 0529848 1582283153.90 151.4597 60.0022 32.0000 1.9885 1.9912 418.0861 418.7918 0.1059 -1.0000 -1.0000 0529911 1582283154.00 151.4597 60.0022 32.0000 1.9883 1.9911 418.0450 418.7492 0.1056 -1.0000 -1.0000 0529973 1582283154.10 151.4597 60.0022 32.0000 1.9879 1.9906 417.9377 418.6423 0.1058 -1.0000 -1.0000 0530051 1582283154.20 151.4597 60.0022 32.0000 1.9885 1.9912 418.1219 418.8270 0.1058 -1.0000 -1.0000 0530114 1582283154.30 151.4597 60.0022 32.0000 1.9888 1.9915 418.1211 418.8259 0.1057 -1.0000 -1.0000 0530176 1582283154.40 151.4597 60.0022 32.0000 1.9892 1.9919 418.0006 418.7049 0.1056 -1.0000 -1.0000 0530255 1582283154.50 151.4597 60.0022 32.0000 1.9889 1.9917 417.9450 418.6493 0.1057 -1.0000 -1.0000 0530317 1582283154.60 151.4597 60.0022 32.0000 1.9885 1.9912 418.1033 418.8085 0.1058 -1.0000 -1.0000 0530395 1582283154.70 151.4597 60.0022 32.0000 1.9887 1.9915 418.1218 418.8261 0.1056 -1.0000 -1.0000 0530567 1582283154.80 151.4597 60.0022 32.0000 1.9887 1.9914 417.9930 418.6976 0.1058 -1.0000 -1.0000 0530630 1582283154.90 151.5817 60.0016 32.0000 1.9894 1.9922 417.8963 418.6011 0.1057 -1.0000 -1.0000 0530723 1582283155.00 151.5817 60.0016 32.0000 1.9888 1.9915 418.1135 418.8180 0.1057 -1.0000 -1.0000 0530786 1582283155.10 151.5817 60.0016 32.0000 1.9888 1.9916 418.0669 418.7724 0.1058 -1.0000 -1.0000 0530849 1582283155.20 151.5817 60.0016 32.0000 1.9891 1.9919 418.0129 418.7176 0.1058 -1.0000 -1.0000 0531083 1582283155.30 151.5817 60.0016 32.0000 1.9886 1.9914 418.1167 418.8219 0.1057 -1.0000 -1.0000 0531145 1582283155.40 151.5521 60.0016 32.0000 1.9888 1.9915 418.0634 418.7681 0.1057 -1.0000 -1.0000 0531208 1582283155.50 151.4969 60.0016 32.0000 1.9894 1.9921 417.9176 418.6230 0.1059 -1.0000 -1.0000 0531301 1582283155.60 151.4969 60.0016 32.0000 1.9889 1.9916 417.9950 418.6999 0.1057 -1.0000 -1.0000 0531364 1582283155.70 151.4969 60.0016 32.0000 1.9881 1.9908 418.1910 418.8963 0.1058 -1.0000 -1.0000 0531536 1582283155.80 151.4969 60.0016 32.0000 1.9882 1.9910 418.1128 418.8188 0.1059 -1.0000 -1.0000 0531614 1582283155.90 151.4969 60.0016 32.0000 1.9888 1.9916 417.9857 418.6908 0.1058 -1.0000 -1.0000 0531676 1582283156.00 151.4585 60.0016 32.0000 1.9896 1.9924 417.9873 418.6927 0.1058 -1.0000 -1.0000 0531739 1582283156.10 151.4438 60.0016 32.0000 1.9882 1.9910 418.0738 418.7790 0.1058 -1.0000 -1.0000 0531849 1582283156.20 151.4438 60.0016 32.0000 1.9886 1.9913 418.1215 418.8268 0.1059 -1.0000 -1.0000 0532083 1582283156.30 151.4438 60.0016 32.0000 1.9894 1.9922 417.9290 418.6346 0.1058 -1.0000 -1.0000 0532145 1582283156.40 151.4438 60.0016 32.0000 1.9893 1.9920 418.0609 418.7659 0.1057 -1.0000 -1.0000 0532224 1582283156.50 151.4438 60.0016 32.0000 1.9879 1.9906 418.1653 418.8711 0.1059 -1.0000 -1.0000 0532286 1582283156.60 151.4879 60.0016 32.0000 1.9884 1.9912 418.0450 418.7502 0.1059 -1.0000 -1.0000 0532349 1582283156.70 151.4879 60.0016 32.0000 1.9894 1.9921 418.0056 418.7115 0.1060 -1.0000 -1.0000 0532724 1582283156.80 151.4879 60.0016 32.0000 1.9885 1.9913 418.2163 418.9220 0.1058 -1.0000 -1.0000 0532786 1582283156.90 151.4879 60.0016 32.0000 1.9883 1.9911 418.1266 418.8318 0.1058 -1.0000 -1.0000 0532864 1582283157.00 151.4879 60.0016 32.0000 1.9882 1.9910 417.9967 418.7029 0.1060 -1.0000 -1.0000 0532927 1582283157.10 151.4754 60.0016 32.0000 1.9887 1.9915 417.9392 418.6450 0.1059 -1.0000 -1.0000 0532989 1582283157.20 151.4241 60.0016 32.0000 1.9882 1.9910 418.1650 418.8699 0.1057 -1.0000 -1.0000 0533224 1582283157.30 151.4241 60.0016 32.0000 1.9883 1.9911 418.1785 418.8837 0.1058 -1.0000 -1.0000 0533286 1582283157.40 151.4241 60.0016 32.0000 1.9890 1.9918 417.8994 418.6048 0.1059 -1.0000 -1.0000 0533349 1582283157.50 151.4241 60.0016 32.0000 1.9893 1.9920 417.9313 418.6363 0.1058 -1.0000 -1.0000 0533427 1582283157.60 151.4241 60.0016 32.0000 1.9892 1.9919 418.0365 418.7419 0.1058 -1.0000 -1.0000 0533489 1582283157.70 151.4359 60.0016 32.0000 1.9889 1.9916 417.9620 418.6672 0.1059 -1.0000 -1.0000 0533723 1582283157.80 151.4359 60.0016 32.0000 1.9881 1.9909 417.9203 418.6259 0.1058 -1.0000 -1.0000 0533786 1582283157.90 151.4359 60.0016 32.0000 1.9882 1.9909 418.2005 418.9071 0.1060 -1.0000 -1.0000 0533849 1582283158.00 151.4359 60.0016 32.0000 1.9881 1.9908 418.1186 418.8248 0.1060 -1.0000 -1.0000 0533911 1582283158.10 151.4359 60.0016 32.0000 1.9887 1.9915 417.9274 418.6333 0.1059 -1.0000 -1.0000 0533989 1582283158.20 151.4359 60.0016 32.0000 1.9886 1.9914 417.8802 418.5860 0.1059 -1.0000 -1.0000 0534317 1582283158.30 151.5252 60.0016 32.0000 1.9880 1.9908 418.0480 418.7538 0.1059 -1.0000 -1.0000 0534380 1582283158.40 151.5252 60.0016 32.0000 1.9884 1.9912 418.0882 418.7944 0.1059 -1.0000 -1.0000 0534458 1582283158.50 151.5252 60.0016 32.0000 1.9891 1.9919 417.8999 418.6060 0.1060 -1.0000 -1.0000 0534520 1582283158.60 151.5252 60.0016 32.0000 1.9888 1.9915 417.9831 418.6893 0.1059 -1.0000 -1.0000 0534583 1582283158.70 151.5252 60.0016 32.0000 1.9884 1.9911 417.9695 418.6754 0.1059 -1.0000 -1.0000 0534645 1582283158.80 151.5121 60.0016 32.0000 1.9894 1.9922 417.9166 418.6222 0.1058 -1.0000 -1.0000 0534708 1582283158.90 151.5053 60.0016 32.0000 1.9893 1.9921 417.9138 418.6184 0.1057 -1.0000 -1.0000 0534786 1582283159.00 151.5053 60.0016 32.0000 1.9889 1.9916 418.1090 418.8142 0.1058 -1.0000 -1.0000 0534849 1582283159.10 151.5053 60.0016 32.0000 1.9885 1.9913 418.1023 418.8079 0.1059 -1.0000 -1.0000 0534911 1582283159.20 151.5053 60.0016 32.0000 1.9887 1.9915 418.0112 418.7164 0.1058 -1.0000 -1.0000 0534989 1582283159.30 151.5053 60.0016 32.0000 1.9890 1.9917 417.9045 418.6094 0.1058 -1.0000 -1.0000 0535052 1582283159.40 151.5053 60.0016 32.0000 1.9887 1.9915 417.9389 418.6442 0.1058 -1.0000 -1.0000 0535114 1582283159.50 151.4176 60.0016 32.0000 1.9882 1.9909 418.0565 418.7622 0.1059 -1.0000 -1.0000 0535192 1582283159.60 151.4176 60.0016 32.0000 1.9896 1.9924 417.9889 418.6938 0.1058 -1.0000 -1.0000 0535255 1582283159.70 151.4176 60.0016 32.0000 1.9889 1.9917 417.9719 418.6774 0.1059 -1.0000 -1.0000 0535317 1582283159.80 151.4176 60.0016 32.0000 1.9885 1.9913 417.9894 418.6955 0.1059 -1.0000 -1.0000 0535598 1582283159.90 151.4176 60.0016 32.0000 1.9892 1.9920 417.9231 418.6292 0.1060 -1.0000 -1.0000 0535661 1582283160.00 151.4176 60.0016 32.0000 1.9893 1.9920 417.8359 418.5402 0.1057 -1.0000 -1.0000 0535723 1582283160.10 151.5538 60.0013 32.0000 1.9879 1.9906 418.0038 418.7090 0.1058 -1.0000 -1.0000 0535801 1582283160.20 151.5538 60.0013 32.0000 1.9885 1.9912 418.0618 418.7673 0.1058 -1.0000 -1.0000 0535864 1582283160.30 151.5538 60.0013 32.0000 1.9885 1.9912 417.9775 418.6830 0.1059 -1.0000 -1.0000 0536301 1582283160.40 151.5538 60.0013 32.0000 1.9887 1.9915 417.8331 418.5383 0.1059 -1.0000 -1.0000 0536364 1582283160.50 151.5538 60.0013 32.0000 1.9881 1.9909 417.9706 418.6759 0.1058 -1.0000 -1.0000 0536427 1582283160.60 151.4382 60.0013 32.0000 1.9879 1.9907 418.0404 418.7466 0.1059 -1.0000 -1.0000 0536505 1582283160.70 151.4382 60.0013 32.0000 1.9887 1.9915 417.9094 418.6146 0.1059 -1.0000 -1.0000 0536567 1582283160.80 151.4382 60.0013 32.0000 1.9890 1.9918 417.8442 418.5491 0.1057 -1.0000 -1.0000 0536801 1582283160.90 151.4382 60.0013 32.0000 1.9889 1.9917 417.9407 418.6452 0.1057 -1.0000 -1.0000 0536880 1582283161.00 151.4382 60.0013 32.0000 1.9884 1.9912 417.9614 418.6656 0.1057 -1.0000 -1.0000 0536942 1582283161.10 151.4544 60.0013 32.0000 1.9893 1.9921 417.9782 418.6830 0.1057 -1.0000 -1.0000 0537005 1582283161.20 151.4884 60.0013 32.0000 1.9887 1.9915 417.9789 418.6829 0.1057 -1.0000 -1.0000 0537067 1582283161.30 151.4884 60.0013 32.0000 1.9882 1.9910 418.1125 418.8167 0.1056 -1.0000 -1.0000 0537349 1582283161.40 151.4884 60.0013 32.0000 1.9891 1.9919 418.0354 418.7400 0.1057 -1.0000 -1.0000 0537411 1582283161.50 151.4884 60.0013 32.0000 1.9904 1.9932 417.9080 418.6128 0.1058 -1.0000 -1.0000 0537489 1582283161.60 151.4884 60.0013 32.0000 1.9893 1.9921 417.9014 418.6059 0.1057 -1.0000 -1.0000 0537552 1582283161.70 151.5102 60.0013 32.0000 1.9881 1.9909 418.1216 418.8275 0.1059 -1.0000 -1.0000 0537614 1582283161.80 151.5121 60.0013 32.0000 1.9887 1.9914 418.0028 418.7091 0.1059 -1.0000 -1.0000 0537833 1582283161.90 151.5121 60.0013 32.0000 1.9897 1.9925 417.8587 418.5635 0.1057 -1.0000 -1.0000 0537895 1582283162.00 151.5121 60.0013 32.0000 1.9896 1.9924 418.0346 418.7388 0.1057 -1.0000 -1.0000 0537958 1582283162.10 151.5121 60.0013 32.0000 1.9884 1.9912 418.0778 418.7832 0.1058 -1.0000 -1.0000 0538036 1582283162.20 151.5121 60.0013 32.0000 1.9889 1.9917 418.0687 418.7739 0.1058 -1.0000 -1.0000 0538098 1582283162.30 151.5662 60.0013 32.0000 1.9896 1.9923 417.9308 418.6356 0.1057 -1.0000 -1.0000 0538474 1582283162.40 151.5900 60.0013 32.0000 1.9888 1.9915 418.0285 418.7331 0.1057 -1.0000 -1.0000 0538552 1582283162.50 151.5900 60.0013 32.0000 1.9884 1.9912 418.1307 418.8364 0.1058 -1.0000 -1.0000 0538614 1582283162.60 151.5900 60.0013 32.0000 1.9889 1.9917 417.9263 418.6305 0.1056 -1.0000 -1.0000 0538677 1582283162.70 151.5900 60.0013 32.0000 1.9892 1.9920 417.9057 418.6099 0.1057 -1.0000 -1.0000 0538739 1582283162.80 151.5853 60.0013 32.0000 1.9889 1.9916 417.9724 418.6757 0.1056 -1.0000 -1.0000 0538801 1582283162.90 151.5001 60.0013 32.0000 1.9889 1.9916 418.1915 418.8964 0.1058 -1.0000 -1.0000 0538880 1582283163.00 151.5001 60.0013 32.0000 1.9896 1.9924 418.0238 418.7289 0.1058 -1.0000 -1.0000 0538942 1582283163.10 151.5001 60.0013 32.0000 1.9886 1.9914 417.8779 418.5829 0.1058 -1.0000 -1.0000 0539020 1582283163.20 151.5001 60.0013 32.0000 1.9899 1.9926 417.8475 418.5521 0.1057 -1.0000 -1.0000 0539083 1582283163.30 151.5001 60.0013 32.0000 1.9886 1.9914 417.9745 418.6782 0.1056 -1.0000 -1.0000 0539145 1582283163.40 151.4478 60.0013 32.0000 1.9888 1.9916 417.9780 418.6839 0.1059 -1.0000 -1.0000 0539270 1582283163.50 151.4450 60.0013 32.0000 1.9895 1.9922 417.8741 418.5781 0.1057 -1.0000 -1.0000 0539349 1582283163.60 151.4450 60.0013 32.0000 1.9889 1.9917 417.9522 418.6567 0.1058 -1.0000 -1.0000 0539411 1582283163.70 151.4450 60.0013 32.0000 1.9890 1.9917 418.0146 418.7197 0.1059 -1.0000 -1.0000 0539474 1582283163.80 151.4450 60.0013 32.0000 1.9888 1.9915 417.9852 418.6904 0.1058 -1.0000 -1.0000 0539552 1582283163.90 151.4494 60.0013 32.0000 1.9902 1.9929 417.8693 418.5734 0.1057 -1.0000 -1.0000 0539817 1582283164.00 151.5134 60.0013 32.0000 1.9894 1.9922 417.8940 418.5979 0.1057 -1.0000 -1.0000 0539895 1582283164.10 151.5134 60.0013 32.0000 1.9886 1.9913 418.0991 418.8041 0.1058 -1.0000 -1.0000 0539974 1582283164.20 151.5134 60.0013 32.0000 1.9883 1.9911 418.0678 418.7724 0.1057 -1.0000 -1.0000 0540036 1582283164.30 151.5134 60.0013 32.0000 1.9885 1.9913 417.9157 418.6195 0.1057 -1.0000 -1.0000 0540098 1582283164.40 151.5134 60.0013 32.0000 1.9889 1.9916 417.8605 418.5654 0.1059 -1.0000 -1.0000 0540286 1582283164.50 151.5150 60.0013 32.0000 1.9885 1.9913 417.9885 418.6941 0.1058 -1.0000 -1.0000 0540349 1582283164.60 151.4586 60.0013 32.0000 1.9898 1.9926 417.9910 418.6953 0.1057 -1.0000 -1.0000 0540427 1582283164.70 151.4586 60.0013 32.0000 1.9897 1.9925 417.8439 418.5478 0.1056 -1.0000 -1.0000 0540489 1582283164.80 151.4586 60.0013 32.0000 1.9879 1.9906 417.9510 418.6544 0.1056 -1.0000 -1.0000 0540552 1582283164.90 151.4586 60.0013 32.0000 1.9874 1.9901 418.0575 418.7616 0.1057 -1.0000 -1.0000 0540786 1582283165.00 151.4586 60.0013 32.0000 1.9887 1.9915 417.8967 418.6021 0.1059 -1.0000 -1.0000 0540848 1582283165.10 151.4736 60.0013 32.0000 1.9892 1.9920 417.9082 418.6132 0.1058 -1.0000 -1.0000 0540911 1582283165.20 151.4939 60.0012 32.0000 1.9889 1.9917 418.1458 418.8518 0.1060 -1.0000 -1.0000 0540989 1582283165.30 151.4939 60.0012 32.0000 1.9886 1.9914 418.0761 418.7823 0.1059 -1.0000 -1.0000 0541052 1582283165.40 151.4939 60.0012 32.0000 1.9896 1.9924 417.8141 418.5199 0.1059 -1.0000 -1.0000 0541849 1582283165.50 151.4939 60.0012 32.0000 1.9896 1.9923 417.9431 418.6484 0.1058 -1.0000 -1.0000 0541911 1582283165.60 151.4939 60.0012 32.0000 1.9888 1.9915 418.0608 418.7660 0.1058 -1.0000 -1.0000 0541974 1582283165.70 151.5166 60.0012 32.0000 1.9890 1.9918 417.9072 418.6126 0.1059 -1.0000 -1.0000 0542052 1582283165.80 151.5419 60.0012 32.0000 1.9890 1.9918 417.9164 418.6208 0.1057 -1.0000 -1.0000 0542114 1582283165.90 151.5419 60.0012 32.0000 1.9881 1.9908 418.1290 418.8341 0.1059 -1.0000 -1.0000 0542177 1582283166.00 151.5419 60.0012 32.0000 1.9881 1.9908 418.1077 418.8142 0.1057 -1.0000 -1.0000 0542239 1582283166.10 151.5419 60.0012 32.0000 1.9890 1.9918 417.9379 418.6440 0.1060 -1.0000 -1.0000 0542317 1582283166.20 151.5419 60.0012 32.0000 1.9880 1.9908 418.0941 418.8001 0.1059 -1.0000 -1.0000 0542380 1582283166.30 151.4689 60.0012 32.0000 1.9886 1.9914 418.1283 418.8341 0.1060 -1.0000 -1.0000 0542442 1582283166.40 151.4689 60.0012 32.0000 1.9894 1.9922 418.0204 418.7260 0.1058 -1.0000 -1.0000 0542520 1582283166.50 151.4689 60.0012 32.0000 1.9893 1.9921 418.0168 418.7217 0.1058 -1.0000 -1.0000 0542583 1582283166.60 151.4689 60.0012 32.0000 1.9887 1.9914 418.2656 418.9712 0.1059 -1.0000 -1.0000 0542661 1582283166.70 151.4689 60.0012 32.0000 1.9884 1.9912 418.0528 418.7590 0.1060 -1.0000 -1.0000 0542724 1582283166.80 151.4956 60.0012 32.0000 1.9894 1.9922 417.9773 418.6825 0.1059 -1.0000 -1.0000 0542786 1582283166.90 151.5306 60.0012 32.0000 1.9889 1.9917 418.1935 418.9008 0.1061 -1.0000 -1.0000 0542849 1582283167.00 151.5306 60.0012 32.0000 1.9888 1.9916 418.1234 418.8307 0.1061 -1.0000 -1.0000 0542911 1582283167.10 151.5306 60.0012 32.0000 1.9892 1.9920 418.0342 418.7399 0.1058 -1.0000 -1.0000 0542974 1582283167.20 151.5306 60.0012 32.0000 1.9892 1.9920 417.9188 418.6234 0.1057 -1.0000 -1.0000 0543052 1582283167.30 151.5306 60.0012 32.0000 1.9889 1.9917 418.1048 418.8101 0.1058 -1.0000 -1.0000 0543114 1582283167.40 151.5306 60.0012 32.0000 1.9893 1.9921 418.1624 418.8682 0.1059 -1.0000 -1.0000 0543177 1582283167.50 151.5306 60.0012 32.0000 1.9899 1.9927 417.9928 418.6976 0.1058 -1.0000 -1.0000 0543255 1582283167.60 151.5306 60.0012 32.0000 1.9897 1.9925 417.9582 418.6639 0.1059 -1.0000 -1.0000 0543317 1582283167.70 151.5306 60.0012 32.0000 1.9888 1.9915 418.1386 418.8443 0.1058 -1.0000 -1.0000 0543380 1582283167.80 151.5306 60.0012 32.0000 1.9888 1.9915 418.1408 418.8466 0.1059 -1.0000 -1.0000 0543442 1582283167.90 151.5306 60.0012 32.0000 1.9887 1.9915 418.0119 418.7176 0.1059 -1.0000 -1.0000 0543505 1582283168.00 151.4503 60.0012 32.0000 1.9892 1.9920 418.0551 418.7607 0.1059 -1.0000 -1.0000 0543786 1582283168.10 151.4503 60.0012 32.0000 1.9880 1.9907 418.2227 418.9297 0.1061 -1.0000 -1.0000 0543864 1582283168.20 151.4503 60.0012 32.0000 1.9889 1.9917 418.1285 418.8344 0.1059 -1.0000 -1.0000 0543927 1582283168.30 151.4503 60.0012 32.0000 1.9894 1.9921 418.0667 418.7725 0.1059 -1.0000 -1.0000 0543989 1582283168.40 151.4503 60.0012 32.0000 1.9900 1.9928 418.1023 418.8082 0.1058 -1.0000 -1.0000 0544052 1582283168.50 151.5413 60.0012 32.0000 1.9888 1.9916 418.1891 418.8954 0.1059 -1.0000 -1.0000 0544849 1582283168.60 151.5932 60.0012 32.0000 1.9887 1.9914 418.1696 418.8748 0.1058 -1.0000 -1.0000 0544927 1582283168.70 151.5932 60.0012 32.0000 1.9900 1.9928 418.0280 418.7331 0.1057 -1.0000 -1.0000 0544989 1582283168.80 151.5932 60.0012 32.0000 1.9896 1.9923 418.1081 418.8124 0.1056 -1.0000 -1.0000 0545052 1582283168.90 151.5932 60.0012 32.0000 1.9889 1.9916 418.1572 418.8630 0.1059 -1.0000 -1.0000 0545130 1582283169.00 151.5929 60.0012 32.0000 1.9892 1.9920 418.0966 418.8029 0.1060 -1.0000 -1.0000 0545192 1582283169.10 151.5529 60.0012 32.0000 1.9896 1.9924 417.9529 418.6588 0.1059 -1.0000 -1.0000 0545255 1582283169.20 151.5529 60.0012 32.0000 1.9891 1.9919 418.1134 418.8196 0.1059 -1.0000 -1.0000 0545317 1582283169.30 151.5529 60.0012 32.0000 1.9885 1.9913 418.1538 418.8602 0.1059 -1.0000 -1.0000 0545380 1582283169.40 151.5529 60.0012 32.0000 1.9885 1.9912 417.9596 418.6651 0.1058 -1.0000 -1.0000 0545442 1582283169.50 151.5529 60.0012 32.0000 1.9887 1.9915 417.9075 418.6122 0.1057 -1.0000 -1.0000 0545520 1582283169.60 151.4708 60.0012 32.0000 1.9879 1.9907 418.0376 418.7422 0.1058 -1.0000 -1.0000 0545583 1582283169.70 151.4708 60.0012 32.0000 1.9888 1.9916 418.1577 418.8638 0.1059 -1.0000 -1.0000 0545645 1582283169.80 151.4708 60.0012 32.0000 1.9885 1.9913 418.1934 418.8994 0.1059 -1.0000 -1.0000 0545723 1582283169.90 151.4708 60.0012 32.0000 1.9895 1.9923 417.9505 418.6567 0.1059 -1.0000 -1.0000 0545786 1582283170.00 151.4708 60.0012 32.0000 1.9888 1.9916 418.1173 418.8232 0.1059 -1.0000 -1.0000 0545849 1582283170.10 151.4838 60.0012 32.0000 1.9885 1.9913 418.1337 418.8393 0.1058 -1.0000 -1.0000 0545911 1582283170.20 151.5485 60.0009 32.0000 1.9884 1.9911 418.2058 418.9107 0.1057 -1.0000 -1.0000 0545974 1582283170.30 151.5485 60.0009 32.0000 1.9884 1.9912 418.0180 418.7228 0.1058 -1.0000 -1.0000 0546036 1582283170.40 151.5485 60.0009 32.0000 1.9882 1.9909 417.9962 418.7018 0.1059 -1.0000 -1.0000 0546114 1582283170.50 151.5485 60.0009 32.0000 1.9884 1.9911 418.1890 418.8942 0.1058 -1.0000 -1.0000 0546177 1582283170.60 151.5485 60.0009 32.0000 1.9884 1.9912 418.1544 418.8600 0.1058 -1.0000 -1.0000 0546364 1582283170.70 151.5485 60.0009 32.0000 1.9894 1.9922 418.0441 418.7490 0.1057 -1.0000 -1.0000 0546426 1582283170.80 151.5485 60.0009 32.0000 1.9891 1.9918 418.0608 418.7654 0.1057 -1.0000 -1.0000 0546489 1582283170.90 151.5485 60.0009 32.0000 1.9886 1.9913 418.1671 418.8717 0.1057 -1.0000 -1.0000 0546567 1582283171.00 151.5485 60.0009 32.0000 1.9890 1.9917 418.1142 418.8193 0.1058 -1.0000 -1.0000 0546630 1582283171.10 151.5485 60.0009 32.0000 1.9889 1.9917 417.9628 418.6666 0.1056 -1.0000 -1.0000 0546801 1582283171.20 151.5485 60.0009 32.0000 1.9885 1.9913 418.0803 418.7846 0.1057 -1.0000 -1.0000 0546880 1582283171.30 151.5485 60.0009 32.0000 1.9883 1.9910 418.1077 418.8131 0.1058 -1.0000 -1.0000 0546942 1582283171.40 151.4695 60.0009 32.0000 1.9889 1.9916 418.0650 418.7702 0.1058 -1.0000 -1.0000 0547005 1582283171.50 151.4695 60.0009 32.0000 1.9884 1.9912 418.0661 418.7709 0.1057 -1.0000 -1.0000 0547083 1582283171.60 151.4695 60.0009 32.0000 1.9883 1.9911 418.0591 418.7643 0.1058 -1.0000 -1.0000 0547301 1582283171.70 151.4695 60.0009 32.0000 1.9892 1.9919 418.0801 418.7861 0.1059 -1.0000 -1.0000 0547364 1582283171.80 151.4695 60.0009 32.0000 1.9891 1.9919 417.9495 418.6543 0.1057 -1.0000 -1.0000 0547442 1582283171.90 151.4695 60.0009 32.0000 1.9891 1.9918 418.0926 418.7971 0.1057 -1.0000 -1.0000 0547505 1582283172.00 151.4700 60.0009 32.0000 1.9882 1.9910 418.1805 418.8855 0.1057 -1.0000 -1.0000 0547567 1582283172.10 151.4709 60.0009 32.0000 1.9893 1.9921 418.1173 418.8228 0.1059 -1.0000 -1.0000 0548176 1582283172.20 151.4709 60.0009 32.0000 1.9895 1.9923 417.9979 418.7023 0.1057 -1.0000 -1.0000 0548239 1582283172.30 151.4709 60.0009 32.0000 1.9892 1.9920 418.1699 418.8749 0.1057 -1.0000 -1.0000 0548301 1582283172.40 151.4709 60.0009 32.0000 1.9884 1.9912 418.0854 418.7900 0.1057 -1.0000 -1.0000 0548364 1582283172.50 151.4709 60.0009 32.0000 1.9885 1.9913 418.0454 418.7495 0.1056 -1.0000 -1.0000 0548426 1582283172.60 151.4979 60.0009 32.0000 1.9889 1.9917 418.0085 418.7126 0.1057 -1.0000 -1.0000 0549036 1582283172.70 151.4979 60.0009 32.0000 1.9886 1.9914 418.0105 418.7158 0.1058 -1.0000 -1.0000 0549098 1582283172.80 151.4979 60.0009 32.0000 1.9885 1.9912 418.1693 418.8744 0.1057 -1.0000 -1.0000 0549161 1582283172.90 151.4979 60.0009 32.0000 1.9884 1.9912 418.1742 418.8796 0.1058 -1.0000 -1.0000 0549224 1582283173.00 151.4979 60.0009 32.0000 1.9889 1.9916 417.9673 418.6715 0.1057 -1.0000 -1.0000 0549286 1582283173.10 151.5528 60.0009 32.0000 1.9883 1.9911 418.0770 418.7817 0.1057 -1.0000 -1.0000 0549349 1582283173.20 151.5528 60.0009 32.0000 1.9885 1.9912 418.1537 418.8571 0.1054 -1.0000 -1.0000 0549426 1582283173.30 151.5528 60.0009 32.0000 1.9891 1.9918 417.9922 418.6956 0.1056 -1.0000 -1.0000 0549489 1582283173.40 151.5528 60.0009 32.0000 1.9892 1.9919 417.9479 418.6518 0.1056 -1.0000 -1.0000 0549552 1582283173.50 151.5528 60.0009 32.0000 1.9888 1.9915 418.1450 418.8483 0.1055 -1.0000 -1.0000 0549630 1582283173.60 151.5376 60.0009 32.0000 1.9887 1.9914 418.1715 418.8751 0.1056 -1.0000 -1.0000 0549692 1582283173.70 151.4651 60.0009 32.0000 1.9896 1.9924 418.0026 418.7070 0.1057 -1.0000 -1.0000 0550145 1582283173.80 151.4651 60.0009 32.0000 1.9893 1.9921 418.0400 418.7448 0.1058 -1.0000 -1.0000 0550208 1582283173.90 151.4651 60.0009 32.0000 1.9889 1.9916 418.1654 418.8701 0.1056 -1.0000 -1.0000 0550286 1582283174.00 151.4651 60.0009 32.0000 1.9896 1.9924 417.9852 418.6882 0.1055 -1.0000 -1.0000 0550349 1582283174.10 151.4651 60.0009 32.0000 1.9895 1.9923 417.9158 418.6202 0.1056 -1.0000 -1.0000 0550411 1582283174.20 151.5665 60.0016 32.0000 1.9882 1.9909 418.0924 418.7961 0.1055 -1.0000 -1.0000 0550474 1582283174.30 151.5699 60.0016 32.0000 1.9889 1.9916 418.1778 418.8822 0.1057 -1.0000 -1.0000 0550536 1582283174.40 151.5699 60.0016 32.0000 1.9895 1.9923 418.0379 418.7429 0.1057 -1.0000 -1.0000 0550614 1582283174.50 151.5699 60.0016 32.0000 1.9895 1.9923 418.0105 418.7143 0.1056 -1.0000 -1.0000 0550676 1582283174.60 151.5699 60.0016 32.0000 1.9885 1.9913 418.0863 418.7907 0.1057 -1.0000 -1.0000 0550755 1582283174.70 151.5699 60.0016 32.0000 1.9882 1.9910 418.0854 418.7894 0.1056 -1.0000 -1.0000 0550817 1582283174.80 151.5699 60.0016 32.0000 1.9895 1.9923 417.9339 418.6379 0.1056 -1.0000 -1.0000 0550880 1582283174.90 151.5699 60.0016 32.0000 1.9883 1.9910 417.9697 418.6722 0.1053 -1.0000 -1.0000 0550958 1582283175.00 151.5699 60.0016 32.0000 1.9894 1.9921 418.0809 418.7841 0.1056 -1.0000 -1.0000 0551020 1582283175.10 151.5699 60.0016 32.0000 1.9891 1.9919 418.0825 418.7875 0.1057 -1.0000 -1.0000 0551083 1582283175.20 151.5699 60.0016 32.0000 1.9889 1.9917 417.9329 418.6362 0.1056 -1.0000 -1.0000 0551161 1582283175.30 151.5561 60.0016 32.0000 1.9883 1.9911 418.0474 418.7511 0.1055 -1.0000 -1.0000 0551224 1582283175.40 151.4973 60.0016 32.0000 1.9880 1.9908 418.1021 418.8059 0.1056 -1.0000 -1.0000 0551286 1582283175.50 151.4973 60.0016 32.0000 1.9888 1.9915 417.9583 418.6616 0.1056 -1.0000 -1.0000 0551364 1582283175.60 151.4973 60.0016 32.0000 1.9889 1.9916 417.9047 418.6081 0.1056 -1.0000 -1.0000 0551426 1582283175.70 151.4973 60.0016 32.0000 1.9879 1.9906 417.9491 418.6527 0.1056 -1.0000 -1.0000 0551489 1582283175.80 151.4973 60.0016 32.0000 1.9884 1.9912 418.1623 418.8666 0.1056 -1.0000 -1.0000 0551552 1582283175.90 151.4973 60.0016 32.0000 1.9890 1.9918 418.0761 418.7806 0.1057 -1.0000 -1.0000 0551630 1582283176.00 151.4593 60.0016 32.0000 1.9894 1.9921 417.9780 418.6820 0.1056 -1.0000 -1.0000 0551692 1582283176.10 151.4593 60.0016 32.0000 1.9888 1.9916 418.0261 418.7301 0.1056 -1.0000 -1.0000 0551755 1582283176.20 151.4593 60.0016 32.0000 1.9891 1.9919 418.1562 418.8607 0.1056 -1.0000 -1.0000 0551817 1582283176.30 151.4593 60.0016 32.0000 1.9888 1.9916 417.9499 418.6535 0.1056 -1.0000 -1.0000 0551880 1582283176.40 151.4593 60.0016 32.0000 1.9897 1.9924 417.9802 418.6831 0.1055 -1.0000 -1.0000 0551958 1582283176.50 151.5035 60.0016 32.0000 1.9887 1.9915 418.1084 418.8114 0.1055 -1.0000 -1.0000 0552020 1582283176.60 151.5367 60.0016 32.0000 1.9886 1.9914 418.1820 418.8858 0.1056 -1.0000 -1.0000 0552098 1582283176.70 151.5367 60.0016 32.0000 1.9894 1.9921 417.9957 418.6997 0.1056 -1.0000 -1.0000 0552567 1582283176.80 151.5367 60.0016 32.0000 1.9893 1.9921 417.9237 418.6290 0.1058 -1.0000 -1.0000 0552630 1582283176.90 151.5367 60.0016 32.0000 1.9878 1.9906 418.0540 418.7579 0.1056 -1.0000 -1.0000 0552708 1582283177.00 151.5367 60.0016 32.0000 1.9887 1.9914 418.0852 418.7902 0.1058 -1.0000 -1.0000 0552770 1582283177.10 151.5483 60.0016 32.0000 1.9889 1.9916 417.9690 418.6724 0.1055 -1.0000 -1.0000 0552833 1582283177.20 151.5483 60.0016 32.0000 1.9901 1.9929 417.9729 418.6767 0.1055 -1.0000 -1.0000 0553161 1582283177.30 151.5483 60.0016 32.0000 1.9883 1.9911 418.0936 418.7966 0.1055 -1.0000 -1.0000 0553224 1582283177.40 151.5483 60.0016 32.0000 1.9890 1.9918 418.0702 418.7737 0.1055 -1.0000 -1.0000 0553286 1582283177.50 151.5483 60.0016 32.0000 1.9893 1.9921 417.8717 418.5764 0.1057 -1.0000 -1.0000 0553364 1582283177.60 151.5419 60.0016 32.0000 1.9888 1.9916 418.0152 418.7187 0.1056 -1.0000 -1.0000 0553426 1582283177.70 151.4454 60.0016 32.0000 1.9877 1.9905 418.0643 418.7688 0.1057 -1.0000 -1.0000 0554067 1582283177.80 151.4454 60.0016 32.0000 1.9884 1.9912 418.0310 418.7352 0.1056 -1.0000 -1.0000 0554145 1582283177.90 151.4454 60.0016 32.0000 1.9889 1.9917 417.9848 418.6899 0.1058 -1.0000 -1.0000 0554208 1582283178.00 151.4454 60.0016 32.0000 1.9884 1.9911 418.1248 418.8296 0.1058 -1.0000 -1.0000 0554270 1582283178.10 151.4454 60.0016 32.0000 1.9887 1.9915 418.0906 418.7954 0.1057 -1.0000 -1.0000 0554349 1582283178.20 151.4636 60.0016 32.0000 1.9894 1.9922 418.0777 418.7816 0.1056 -1.0000 -1.0000 0554411 1582283178.30 151.4636 60.0016 32.0000 1.9897 1.9925 417.8425 418.5469 0.1057 -1.0000 -1.0000 0554474 1582283178.40 151.4636 60.0016 32.0000 1.9885 1.9912 417.9411 418.6454 0.1056 -1.0000 -1.0000 0554536 1582283178.50 151.4636 60.0016 32.0000 1.9893 1.9920 418.0397 418.7443 0.1058 -1.0000 -1.0000 0554598 1582283178.60 151.4636 60.0016 32.0000 1.9894 1.9922 417.9069 418.6112 0.1057 -1.0000 -1.0000 0554676 1582283178.70 151.5368 60.0016 32.0000 1.9894 1.9922 418.0016 418.7058 0.1057 -1.0000 -1.0000 0554739 1582283178.80 151.5819 60.0016 32.0000 1.9890 1.9918 418.0192 418.7243 0.1058 -1.0000 -1.0000 0554801 1582283178.90 151.5819 60.0016 32.0000 1.9888 1.9916 418.0467 418.7517 0.1058 -1.0000 -1.0000 0554880 1582283179.00 151.5819 60.0016 32.0000 1.9896 1.9923 417.9054 418.6096 0.1057 -1.0000 -1.0000 0554942 1582283179.10 151.5819 60.0016 32.0000 1.9893 1.9921 417.9557 418.6594 0.1056 -1.0000 -1.0000 0555005 1582283179.20 151.5819 60.0016 32.0000 1.9890 1.9918 418.0514 418.7557 0.1057 -1.0000 -1.0000 0555083 1582283179.30 151.5819 60.0016 32.0000 1.9893 1.9920 418.1003 418.8060 0.1058 -1.0000 -1.0000 0555145 1582283179.40 151.5184 60.0016 32.0000 1.9898 1.9926 417.8991 418.6038 0.1058 -1.0000 -1.0000 0555208 1582283179.50 151.5111 60.0016 32.0000 1.9889 1.9917 418.0396 418.7443 0.1057 -1.0000 -1.0000 0555270 1582283179.60 151.5111 60.0016 32.0000 1.9881 1.9909 418.2128 418.9178 0.1057 -1.0000 -1.0000 0555333 1582283179.70 151.5111 60.0016 32.0000 1.9883 1.9911 417.9408 418.6451 0.1057 -1.0000 -1.0000 0555395 1582283179.80 151.5111 60.0016 32.0000 1.9885 1.9912 417.8800 418.5840 0.1056 -1.0000 -1.0000 0555474 1582283179.90 151.5111 60.0016 32.0000 1.9882 1.9910 418.0136 418.7175 0.1056 -1.0000 -1.0000 0555536 1582283180.00 151.5111 60.0016 32.0000 1.9886 1.9913 418.0872 418.7921 0.1057 -1.0000 -1.0000 0555598 1582283180.10 151.4558 60.0012 32.0000 1.9900 1.9928 417.8443 418.5483 0.1056 -1.0000 -1.0000 0555676 1582283180.20 151.4558 60.0012 32.0000 1.9896 1.9924 417.9441 418.6477 0.1056 -1.0000 -1.0000 0555739 1582283180.30 151.4558 60.0012 32.0000 1.9888 1.9915 418.1176 418.8225 0.1058 -1.0000 -1.0000 0555801 1582283180.40 151.4558 60.0012 32.0000 1.9890 1.9917 418.1693 418.8750 0.1058 -1.0000 -1.0000 0555880 1582283180.50 151.4558 60.0012 32.0000 1.9892 1.9920 418.0048 418.7094 0.1057 -1.0000 -1.0000 0555942 1582283180.60 151.5548 60.0012 32.0000 1.9887 1.9915 417.9762 418.6808 0.1058 -1.0000 -1.0000 0556005 1582283180.70 151.5865 60.0012 32.0000 1.9884 1.9912 418.1827 418.8875 0.1057 -1.0000 -1.0000 0556067 1582283180.80 151.5865 60.0012 32.0000 1.9887 1.9915 418.0336 418.7380 0.1056 -1.0000 -1.0000 0556552 1582283180.90 151.5865 60.0012 32.0000 1.9895 1.9922 417.9408 418.6440 0.1055 -1.0000 -1.0000 0556630 1582283181.00 151.5865 60.0012 32.0000 1.9880 1.9908 418.1102 418.8145 0.1057 -1.0000 -1.0000 0556692 1582283181.10 151.5865 60.0012 32.0000 1.9882 1.9910 418.1706 418.8750 0.1057 -1.0000 -1.0000 0556755 1582283181.20 151.5724 60.0012 32.0000 1.9887 1.9914 418.0108 418.7148 0.1056 -1.0000 -1.0000 0556833 1582283181.30 151.5724 60.0012 32.0000 1.9893 1.9921 417.9259 418.6308 0.1059 -1.0000 -1.0000 0556895 1582283181.40 151.5724 60.0012 32.0000 1.9888 1.9916 417.8594 418.5625 0.1056 -1.0000 -1.0000 0557083 1582283181.50 151.5724 60.0012 32.0000 1.9879 1.9907 418.0740 418.7780 0.1056 -1.0000 -1.0000 0557161 1582283181.60 151.5724 60.0012 32.0000 1.9881 1.9908 418.0822 418.7863 0.1056 -1.0000 -1.0000 0557224 1582283181.70 151.4508 60.0012 32.0000 1.9887 1.9914 417.8963 418.6007 0.1057 -1.0000 -1.0000 0557286 1582283181.80 151.4440 60.0012 32.0000 1.9890 1.9918 418.0122 418.7162 0.1056 -1.0000 -1.0000 0557364 1582283181.90 151.4440 60.0012 32.0000 1.9880 1.9908 418.1272 418.8309 0.1056 -1.0000 -1.0000 0557583 1582283182.00 151.4440 60.0012 32.0000 1.9884 1.9911 417.9771 418.6813 0.1057 -1.0000 -1.0000 0557645 1582283182.10 151.4440 60.0012 32.0000 1.9889 1.9917 418.0308 418.7361 0.1057 -1.0000 -1.0000 0557723 1582283182.20 151.4440 60.0012 32.0000 1.9884 1.9912 418.1030 418.8070 0.1057 -1.0000 -1.0000 0557786 1582283182.30 151.5389 60.0012 32.0000 1.9886 1.9914 418.1067 418.8117 0.1057 -1.0000 -1.0000 0557849 1582283182.40 151.5389 60.0012 32.0000 1.9894 1.9921 418.0366 418.7407 0.1056 -1.0000 -1.0000 0558598 1582283182.50 151.5389 60.0012 32.0000 1.9889 1.9916 418.0736 418.7776 0.1056 -1.0000 -1.0000 0558661 1582283182.60 151.5389 60.0012 32.0000 1.9888 1.9916 418.1642 418.8691 0.1057 -1.0000 -1.0000 0558739 1582283182.70 151.5389 60.0012 32.0000 1.9881 1.9908 418.1564 418.8614 0.1057 -1.0000 -1.0000 0558801 1582283182.80 151.4597 60.0012 32.0000 1.9883 1.9910 417.9325 418.6369 0.1057 -1.0000 -1.0000 0558864 1582283182.90 151.4597 60.0012 32.0000 1.9885 1.9913 417.8434 418.5467 0.1055 -1.0000 -1.0000 0558942 1582283183.00 151.4597 60.0012 32.0000 1.9880 1.9908 417.9779 418.6821 0.1058 -1.0000 -1.0000 0559005 1582283183.10 151.4597 60.0012 32.0000 1.9882 1.9910 418.1568 418.8620 0.1057 -1.0000 -1.0000 0559067 1582283183.20 151.4597 60.0012 32.0000 1.9883 1.9910 417.7780 418.4820 0.1058 -1.0000 -1.0000 0559130 1582283183.30 151.4597 60.0012 32.0000 1.9878 1.9906 417.9023 418.6073 0.1058 -1.0000 -1.0000 0559192 1582283183.40 151.4309 60.0012 32.0000 1.9875 1.9903 418.1624 418.8677 0.1057 -1.0000 -1.0000 0559255 1582283183.50 151.4309 60.0012 32.0000 1.9887 1.9915 418.0654 418.7685 0.1055 -1.0000 -1.0000 0559333 1582283183.60 151.4309 60.0012 32.0000 1.9890 1.9917 417.9134 418.6175 0.1057 -1.0000 -1.0000 0559395 1582283183.70 151.4309 60.0012 32.0000 1.9879 1.9907 418.0930 418.7970 0.1056 -1.0000 -1.0000 0559458 1582283183.80 151.4309 60.0012 32.0000 1.9882 1.9909 418.0821 418.7866 0.1057 -1.0000 -1.0000 0559536 1582283183.90 151.4396 60.0012 32.0000 1.9898 1.9925 417.9709 418.6750 0.1056 -1.0000 -1.0000 0600067 1582283184.00 151.4491 60.0012 32.0000 1.9887 1.9915 417.9709 418.6759 0.1060 -1.0000 -1.0000 0600130 1582283184.10 151.4491 60.0012 32.0000 1.9881 1.9909 418.1009 418.8071 0.1058 -1.0000 -1.0000 0600192 1582283184.20 151.4491 60.0012 32.0000 1.9880 1.9908 418.1405 418.8442 0.1056 -1.0000 -1.0000 0600255 1582283184.30 151.4491 60.0012 32.0000 1.9893 1.9921 417.9967 418.7007 0.1056 -1.0000 -1.0000 0600317 1582283184.40 151.4491 60.0012 32.0000 1.9887 1.9915 418.1277 418.8323 0.1057 -1.0000 -1.0000 0600395 1582283184.50 151.4491 60.0012 32.0000 1.9875 1.9903 418.1330 418.8377 0.1057 -1.0000 -1.0000 0600458 1582283184.60 151.4491 60.0012 32.0000 1.9878 1.9906 418.0798 418.7842 0.1056 -1.0000 -1.0000 0600536 1582283184.70 151.4491 60.0012 32.0000 1.9895 1.9923 418.0204 418.7246 0.1057 -1.0000 -1.0000 0600598 1582283184.80 151.4491 60.0012 32.0000 1.9891 1.9919 417.9171 418.6217 0.1057 -1.0000 -1.0000 0600661 1582283184.90 151.4491 60.0012 32.0000 1.9876 1.9903 418.0991 418.8036 0.1057 -1.0000 -1.0000 0600723 1582283185.00 151.4491 60.0012 32.0000 1.9880 1.9908 418.0618 418.7664 0.1057 -1.0000 -1.0000 0601301 1582283185.10 151.4491 60.0012 32.0000 1.9884 1.9912 417.9120 418.6172 0.1058 -1.0000 -1.0000 0601364 1582283185.20 151.4619 60.0017 32.0000 1.9885 1.9913 417.8633 418.5677 0.1057 -1.0000 -1.0000 0601442 1582283185.30 151.4619 60.0017 32.0000 1.9890 1.9917 418.0182 418.7237 0.1059 -1.0000 -1.0000 0601505 1582283185.40 151.4619 60.0017 32.0000 1.9888 1.9916 418.0728 418.7779 0.1058 -1.0000 -1.0000 0601567 1582283185.50 151.4619 60.0017 32.0000 1.9886 1.9914 417.9205 418.6258 0.1058 -1.0000 -1.0000 0601645 1582283185.60 151.4619 60.0017 32.0000 1.9894 1.9922 418.0223 418.7268 0.1057 -1.0000 -1.0000 0601708 1582283185.70 151.4619 60.0017 32.0000 1.9884 1.9911 418.0981 418.8019 0.1056 -1.0000 -1.0000 0601770 1582283185.80 151.4469 60.0017 32.0000 1.9887 1.9915 418.0031 418.7073 0.1057 -1.0000 -1.0000 0601833 1582283185.90 151.4282 60.0017 32.0000 1.9889 1.9916 417.9035 418.6084 0.1058 -1.0000 -1.0000 0601895 1582283186.00 151.4282 60.0017 32.0000 1.9881 1.9908 418.0092 418.7138 0.1057 -1.0000 -1.0000 0601989 1582283186.10 151.4282 60.0017 32.0000 1.9879 1.9907 418.0191 418.7227 0.1056 -1.0000 -1.0000 0602051 1582283186.20 151.4282 60.0017 32.0000 1.9881 1.9909 418.0680 418.7725 0.1057 -1.0000 -1.0000 0602114 1582283186.30 151.4282 60.0017 32.0000 1.9891 1.9918 417.9014 418.6049 0.1056 -1.0000 -1.0000 0602176 1582283186.40 151.4282 60.0017 32.0000 1.9889 1.9917 417.9801 418.6847 0.1057 -1.0000 -1.0000 0602255 1582283186.50 151.5598 60.0017 32.0000 1.9885 1.9913 418.1436 418.8481 0.1057 -1.0000 -1.0000 0602489 1582283186.60 151.5598 60.0017 32.0000 1.9884 1.9912 418.0449 418.7489 0.1056 -1.0000 -1.0000 0602551 1582283186.70 151.5598 60.0017 32.0000 1.9882 1.9909 418.0168 418.7209 0.1057 -1.0000 -1.0000 0602614 1582283186.80 151.5598 60.0017 32.0000 1.9880 1.9908 418.0819 418.7869 0.1057 -1.0000 -1.0000 0602676 1582283186.90 151.5598 60.0017 32.0000 1.9880 1.9907 418.0533 418.7575 0.1058 -1.0000 -1.0000 0602755 1582283187.00 151.5598 60.0017 32.0000 1.9895 1.9922 417.9371 418.6421 0.1058 -1.0000 -1.0000 0602817 1582283187.10 151.4375 60.0017 32.0000 1.9888 1.9916 417.9091 418.6123 0.1055 -1.0000 -1.0000 0602880 1582283187.20 151.4375 60.0017 32.0000 1.9879 1.9907 418.0788 418.7815 0.1055 -1.0000 -1.0000 0602958 1582283187.30 151.4375 60.0017 32.0000 1.9878 1.9905 418.0604 418.7639 0.1056 -1.0000 -1.0000 0603020 1582283187.40 151.4375 60.0017 32.0000 1.9897 1.9924 418.0343 418.7380 0.1056 -1.0000 -1.0000 0603083 1582283187.50 151.4375 60.0017 32.0000 1.9893 1.9920 418.0186 418.7223 0.1056 -1.0000 -1.0000 0603630 1582283187.60 151.5021 60.0017 32.0000 1.9884 1.9911 418.0984 418.8022 0.1056 -1.0000 -1.0000 0603692 1582283187.70 151.5311 60.0017 32.0000 1.9889 1.9917 418.0229 418.7266 0.1056 -1.0000 -1.0000 0603755 1582283187.80 151.5311 60.0017 32.0000 1.9892 1.9920 418.0830 418.7873 0.1057 -1.0000 -1.0000 0603833 1582283187.90 151.5311 60.0017 32.0000 1.9885 1.9913 418.1279 418.8317 0.1056 -1.0000 -1.0000 0603895 1582283188.00 151.5311 60.0017 32.0000 1.9883 1.9910 418.0877 418.7920 0.1057 -1.0000 -1.0000 0603958 1582283188.10 151.5311 60.0017 32.0000 1.9888 1.9916 417.9501 418.6539 0.1056 -1.0000 -1.0000 0604020 1582283188.20 151.4710 60.0017 32.0000 1.9886 1.9913 417.9164 418.6201 0.1056 -1.0000 -1.0000 0604098 1582283188.30 151.4710 60.0017 32.0000 1.9877 1.9904 418.1473 418.8512 0.1056 -1.0000 -1.0000 0604161 1582283188.40 151.4710 60.0017 32.0000 1.9881 1.9909 418.0838 418.7889 0.1058 -1.0000 -1.0000 0604239 1582283188.50 151.4710 60.0017 32.0000 1.9884 1.9912 417.8999 418.6048 0.1057 -1.0000 -1.0000 0604301 1582283188.60 151.4710 60.0017 32.0000 1.9878 1.9905 417.9849 418.6885 0.1055 -1.0000 -1.0000 0604364 1582283188.70 151.4710 60.0017 32.0000 1.9872 1.9899 418.0183 418.7215 0.1055 -1.0000 -1.0000 0604426 1582283188.80 151.4211 60.0017 32.0000 1.9884 1.9912 418.1303 418.8334 0.1055 -1.0000 -1.0000 0604489 1582283188.90 151.4160 60.0017 32.0000 1.9890 1.9918 417.9794 418.6830 0.1055 -1.0000 -1.0000 0604567 1582283189.00 151.4160 60.0017 32.0000 1.9886 1.9914 418.0698 418.7730 0.1056 -1.0000 -1.0000 0604630 1582283189.10 151.4160 60.0017 32.0000 1.9883 1.9911 418.1336 418.8378 0.1056 -1.0000 -1.0000 0605301 1582283189.20 151.4160 60.0017 32.0000 1.9884 1.9912 418.0106 418.7149 0.1056 -1.0000 -1.0000 0605380 1582283189.30 151.4160 60.0017 32.0000 1.9893 1.9921 417.9935 418.6972 0.1055 -1.0000 -1.0000 0605442 1582283189.40 151.4160 60.0017 32.0000 1.9883 1.9910 418.0347 418.7381 0.1055 -1.0000 -1.0000 0605505 1582283189.50 151.5044 60.0017 32.0000 1.9884 1.9911 418.1356 418.8396 0.1056 -1.0000 -1.0000 0605583 1582283189.60 151.5044 60.0017 32.0000 1.9889 1.9916 417.9918 418.6955 0.1056 -1.0000 -1.0000 0605645 1582283189.70 151.5044 60.0017 32.0000 1.9894 1.9921 417.9408 418.6445 0.1056 -1.0000 -1.0000 0605708 1582283189.80 151.5044 60.0017 32.0000 1.9880 1.9908 418.0229 418.7271 0.1056 -1.0000 -1.0000 0605786 1582283189.90 151.5044 60.0017 32.0000 1.9879 1.9907 418.1079 418.8117 0.1056 -1.0000 -1.0000 0605849 1582283190.00 151.5735 60.0023 32.0000 1.9887 1.9915 417.9436 418.6478 0.1057 -1.0000 -1.0000 0605911 1582283190.10 151.5789 60.0024 32.0000 1.9889 1.9917 417.9817 418.6863 0.1057 -1.0000 -1.0000 0605989 1582283190.20 151.5789 60.0024 32.0000 1.9884 1.9912 418.1621 418.8659 0.1055 -1.0000 -1.0000 0606052 1582283190.30 151.5789 60.0024 32.0000 1.9882 1.9909 418.1611 418.8645 0.1056 -1.0000 -1.0000 0606114 1582283190.40 151.5789 60.0024 32.0000 1.9889 1.9916 417.9897 418.6933 0.1055 -1.0000 -1.0000 0606176 1582283190.50 151.5789 60.0024 32.0000 1.9888 1.9916 417.9348 418.6386 0.1057 -1.0000 -1.0000 0606239 1582283190.60 151.5355 60.0024 32.0000 1.9887 1.9915 418.0270 418.7309 0.1056 -1.0000 -1.0000 0606583 1582283190.70 151.5355 60.0024 32.0000 1.9879 1.9907 418.0751 418.7788 0.1055 -1.0000 -1.0000 0606645 1582283190.80 151.5355 60.0024 32.0000 1.9881 1.9909 418.0852 418.7898 0.1057 -1.0000 -1.0000 0606708 1582283190.90 151.5355 60.0024 32.0000 1.9884 1.9911 417.8757 418.5781 0.1055 -1.0000 -1.0000 0606786 1582283191.00 151.5355 60.0024 32.0000 1.9889 1.9916 417.8162 418.5191 0.1055 -1.0000 -1.0000 0606849 1582283191.10 151.4611 60.0024 32.0000 1.9878 1.9905 417.9207 418.6238 0.1055 -1.0000 -1.0000 0606973 1582283191.20 151.4520 60.0024 32.0000 1.9884 1.9912 418.0935 418.7967 0.1056 -1.0000 -1.0000 0607052 1582283191.30 151.4520 60.0024 32.0000 1.9887 1.9914 418.0281 418.7325 0.1056 -1.0000 -1.0000 0607114 1582283191.40 151.4520 60.0024 32.0000 1.9895 1.9922 417.9173 418.6203 0.1055 -1.0000 -1.0000 0607176 1582283191.50 151.4520 60.0024 32.0000 1.9884 1.9912 418.0108 418.7140 0.1055 -1.0000 -1.0000 0607255 1582283191.60 151.4569 60.0024 32.0000 1.9884 1.9911 418.0003 418.7044 0.1055 -1.0000 -1.0000 0608130 1582283191.70 151.4878 60.0024 32.0000 1.9891 1.9919 417.9434 418.6476 0.1056 -1.0000 -1.0000 0608192 1582283191.80 151.4878 60.0024 32.0000 1.9890 1.9918 417.9440 418.6491 0.1058 -1.0000 -1.0000 0608270 1582283191.90 151.4878 60.0024 32.0000 1.9891 1.9918 417.8660 418.5707 0.1057 -1.0000 -1.0000 0608333 1582283192.00 151.4878 60.0024 32.0000 1.9880 1.9908 418.0768 418.7822 0.1059 -1.0000 -1.0000 0608395 1582283192.10 151.4878 60.0024 32.0000 1.9883 1.9911 418.0456 418.7494 0.1055 -1.0000 -1.0000 0608473 1582283192.20 151.4850 60.0024 32.0000 1.9888 1.9915 417.9152 418.6194 0.1057 -1.0000 -1.0000 0608536 1582283192.30 151.4850 60.0024 32.0000 1.9886 1.9914 417.9875 418.6915 0.1057 -1.0000 -1.0000 0608598 1582283192.40 151.4850 60.0024 32.0000 1.9879 1.9907 417.9786 418.6832 0.1058 -1.0000 -1.0000 0608676 1582283192.50 151.4850 60.0024 32.0000 1.9890 1.9918 417.8899 418.5938 0.1056 -1.0000 -1.0000 0608739 1582283192.60 151.4850 60.0024 32.0000 1.9889 1.9917 417.9305 418.6354 0.1058 -1.0000 -1.0000 0608817 1582283192.70 151.4812 60.0024 32.0000 1.9885 1.9912 417.9318 418.6365 0.1055 -1.0000 -1.0000 0608864 1582283192.80 151.4680 60.0024 32.0000 1.9878 1.9906 418.1207 418.8260 0.1058 -1.0000 -1.0000 0608926 1582283192.90 151.4680 60.0024 32.0000 1.9882 1.9910 418.0680 418.7723 0.1057 -1.0000 -1.0000 0609005 1582283193.00 151.4680 60.0024 32.0000 1.9888 1.9915 417.8985 418.6032 0.1057 -1.0000 -1.0000 0609083 1582283193.10 151.4680 60.0024 32.0000 1.9889 1.9917 417.8989 418.6040 0.1058 -1.0000 -1.0000 0609145 1582283193.20 151.4680 60.0024 32.0000 1.9881 1.9909 418.1199 418.8241 0.1057 -1.0000 -1.0000 0609208 1582283193.30 151.4773 60.0024 32.0000 1.9879 1.9907 418.1311 418.8369 0.1059 -1.0000 -1.0000 0609270 1582283193.40 151.4836 60.0024 32.0000 1.9886 1.9913 418.0522 418.7573 0.1058 -1.0000 -1.0000 0609349 1582283193.50 151.4836 60.0024 32.0000 1.9882 1.9910 417.9867 418.6916 0.1058 -1.0000 -1.0000 0609426 1582283193.60 151.4836 60.0024 32.0000 1.9881 1.9909 418.0757 418.7807 0.1057 -1.0000 -1.0000 0609489 1582283193.70 151.4836 60.0024 32.0000 1.9892 1.9920 418.2225 418.9271 0.1057 -1.0000 -1.0000 0609552 1582283193.80 151.4691 60.0024 32.0000 1.9891 1.9919 418.0715 418.7760 0.1057 -1.0000 -1.0000 0609630 1582283193.90 151.4546 60.0024 32.0000 1.9888 1.9916 418.1561 418.8607 0.1057 -1.0000 -1.0000 0609692 1582283194.00 151.4546 60.0024 32.0000 1.9879 1.9907 418.2385 418.9440 0.1059 -1.0000 -1.0000 0609755 1582283194.10 151.4546 60.0024 32.0000 1.9886 1.9913 418.1764 418.8823 0.1058 -1.0000 -1.0000 0609817 1582283194.20 151.4546 60.0024 32.0000 1.9889 1.9917 417.9749 418.6808 0.1059 -1.0000 -1.0000 0609880 1582283194.30 151.4546 60.0024 32.0000 1.9888 1.9915 417.9721 418.6764 0.1056 -1.0000 -1.0000 0609942 1582283194.40 151.5011 60.0024 32.0000 1.9889 1.9917 418.1577 418.8626 0.1059 -1.0000 -1.0000 0610020 1582283194.50 151.5412 60.0024 32.0000 1.9889 1.9916 417.9667 418.6715 0.1057 -1.0000 -1.0000 0610083 1582283194.60 151.5412 60.0024 32.0000 1.9891 1.9918 417.9445 418.6495 0.1059 -1.0000 -1.0000 0610161 1582283194.70 151.5412 60.0024 32.0000 1.9895 1.9923 418.0650 418.7711 0.1059 -1.0000 -1.0000 0610739 1582283194.80 151.5412 60.0024 32.0000 1.9888 1.9916 418.1085 418.8141 0.1059 -1.0000 -1.0000 0610801 1582283194.90 151.5412 60.0024 32.0000 1.9895 1.9923 417.9937 418.6989 0.1058 -1.0000 -1.0000 0610864 1582283195.00 151.5194 60.0024 32.0000 1.9887 1.9915 418.0965 418.8014 0.1058 -1.0000 -1.0000 0610926 1582283195.10 151.4619 60.0024 32.0000 1.9889 1.9916 418.1590 418.8648 0.1059 -1.0000 -1.0000 0610989 1582283195.20 151.4619 60.0024 32.0000 1.9883 1.9910 418.0861 418.7923 0.1060 -1.0000 -1.0000 0611067 1582283195.30 151.4619 60.0024 32.0000 1.9889 1.9916 417.8676 418.5721 0.1057 -1.0000 -1.0000 0611130 1582283195.40 151.4619 60.0024 32.0000 1.9895 1.9922 418.0009 418.7062 0.1059 -1.0000 -1.0000 0611192 1582283195.50 151.4619 60.0024 32.0000 1.9891 1.9919 418.1298 418.8365 0.1060 -1.0000 -1.0000 0611270 1582283195.60 151.4888 60.0024 32.0000 1.9895 1.9923 418.1821 418.8878 0.1059 -1.0000 -1.0000 0611333 1582283195.70 151.4888 60.0024 32.0000 1.9887 1.9914 417.9110 418.6167 0.1058 -1.0000 -1.0000 0611552 1582283195.80 151.4888 60.0024 32.0000 1.9889 1.9917 417.9122 418.6159 0.1056 -1.0000 -1.0000 0611630 1582283195.90 151.4888 60.0024 32.0000 1.9886 1.9914 418.1125 418.8182 0.1059 -1.0000 -1.0000 0611692 1582283196.00 151.4888 60.0024 32.0000 1.9888 1.9916 418.0622 418.7683 0.1059 -1.0000 -1.0000 0611755 1582283196.10 151.4886 60.0024 32.0000 1.9889 1.9917 417.9348 418.6406 0.1060 -1.0000 -1.0000 0611833 1582283196.20 151.5017 60.0024 32.0000 1.9881 1.9909 418.0940 418.8006 0.1060 -1.0000 -1.0000 0611895 1582283196.30 151.5017 60.0024 32.0000 1.9884 1.9912 417.9639 418.6708 0.1061 -1.0000 -1.0000 0611958 1582283196.40 151.5017 60.0024 32.0000 1.9892 1.9919 417.8952 418.5996 0.1058 -1.0000 -1.0000 0612020 1582283196.50 151.5017 60.0024 32.0000 1.9894 1.9921 417.9359 418.6413 0.1058 -1.0000 -1.0000 0612083 1582283196.60 151.5017 60.0024 32.0000 1.9879 1.9906 418.1115 418.8167 0.1058 -1.0000 -1.0000 0612161 1582283196.70 151.5236 60.0024 32.0000 1.9880 1.9907 418.2213 418.9269 0.1059 -1.0000 -1.0000 0612223 1582283196.80 151.5236 60.0024 32.0000 1.9881 1.9909 417.9706 418.6766 0.1060 -1.0000 -1.0000 0612661 1582283196.90 151.5236 60.0024 32.0000 1.9897 1.9924 417.9233 418.6288 0.1058 -1.0000 -1.0000 0612723 1582283197.00 151.5236 60.0024 32.0000 1.9890 1.9917 418.0136 418.7185 0.1058 -1.0000 -1.0000 0612801 1582283197.10 151.5236 60.0024 32.0000 1.9890 1.9918 418.0071 418.7121 0.1058 -1.0000 -1.0000 0612864 1582283197.20 151.4710 60.0024 32.0000 1.9890 1.9918 417.9113 418.6161 0.1058 -1.0000 -1.0000 0612926 1582283197.30 151.4657 60.0024 32.0000 1.9885 1.9912 418.1335 418.8389 0.1058 -1.0000 -1.0000 0613536 1582283197.40 151.4657 60.0024 32.0000 1.9889 1.9917 418.0966 418.8018 0.1059 -1.0000 -1.0000 0613598 1582283197.50 151.4657 60.0024 32.0000 1.9891 1.9919 417.9900 418.6948 0.1058 -1.0000 -1.0000 0613676 1582283197.60 151.4657 60.0024 32.0000 1.9890 1.9918 417.9772 418.6819 0.1057 -1.0000 -1.0000 0613739 1582283197.70 151.4657 60.0024 32.0000 1.9887 1.9915 418.1324 418.8374 0.1058 -1.0000 -1.0000 0613801 1582283197.80 151.4721 60.0024 32.0000 1.9881 1.9909 418.1315 418.8375 0.1059 -1.0000 -1.0000 0613880 1582283197.90 151.4721 60.0024 32.0000 1.9891 1.9918 417.9964 418.7017 0.1059 -1.0000 -1.0000 0613942 1582283198.00 151.4721 60.0024 32.0000 1.9889 1.9917 417.9050 418.6091 0.1056 -1.0000 -1.0000 0614005 1582283198.10 151.4721 60.0024 32.0000 1.9886 1.9914 418.0535 418.7581 0.1057 -1.0000 -1.0000 0614067 1582283198.20 151.4721 60.0024 32.0000 1.9881 1.9909 418.1002 418.8056 0.1058 -1.0000 -1.0000 0614145 1582283198.30 151.5628 60.0024 32.0000 1.9896 1.9924 417.9975 418.7033 0.1059 -1.0000 -1.0000 0614208 1582283198.40 151.5628 60.0024 32.0000 1.9883 1.9911 417.9833 418.6887 0.1058 -1.0000 -1.0000 0614286 1582283198.50 151.5628 60.0024 32.0000 1.9880 1.9908 418.1176 418.8223 0.1056 -1.0000 -1.0000 0614349 1582283198.60 151.5628 60.0024 32.0000 1.9892 1.9919 418.0889 418.7941 0.1060 -1.0000 -1.0000 0614426 1582283198.70 151.5628 60.0024 32.0000 1.9894 1.9922 417.9944 418.7005 0.1059 -1.0000 -1.0000 0614489 1582283198.80 151.5318 60.0024 32.0000 1.9886 1.9914 418.1182 418.8256 0.1060 -1.0000 -1.0000 0614552 1582283198.90 151.4404 60.0024 32.0000 1.9881 1.9909 418.1858 418.8911 0.1058 -1.0000 -1.0000 0614630 1582283199.00 151.4404 60.0024 32.0000 1.9897 1.9925 417.9636 418.6700 0.1061 -1.0000 -1.0000 0614692 1582283199.10 151.4404 60.0024 32.0000 1.9884 1.9911 417.9908 418.6964 0.1059 -1.0000 -1.0000 0614755 1582283199.20 151.4404 60.0024 32.0000 1.9884 1.9912 418.1476 418.8548 0.1061 -1.0000 -1.0000 0614817 1582283199.30 151.4404 60.0024 32.0000 1.9883 1.9911 418.2173 418.9233 0.1058 -1.0000 -1.0000 0615364 1582283199.40 151.4553 60.0024 32.0000 1.9893 1.9920 418.0072 418.7124 0.1058 -1.0000 -1.0000 0615426 1582283199.50 151.4553 60.0024 32.0000 1.9890 1.9918 417.9806 418.6857 0.1058 -1.0000 -1.0000 0615505 1582283199.60 151.4553 60.0024 32.0000 1.9891 1.9919 418.1566 418.8625 0.1059 -1.0000 -1.0000 0615567 1582283199.70 151.4553 60.0024 32.0000 1.9886 1.9914 418.0604 418.7668 0.1060 -1.0000 -1.0000 0615630 1582283199.80 151.4553 60.0024 32.0000 1.9892 1.9919 417.9758 418.6810 0.1058 -1.0000 -1.0000 0615708 1582283199.90 151.4553 60.0024 32.0000 1.9890 1.9917 418.0792 418.7853 0.1059 -1.0000 -1.0000 0615770 1582283200.00 151.6233 60.0013 32.0000 1.9881 1.9908 418.1461 418.8530 0.1061 -1.0000 -1.0000 0615833 1582283200.10 151.6233 60.0013 32.0000 1.9884 1.9912 418.2553 418.9622 0.1060 -1.0000 -1.0000 0615895 1582283200.20 151.6233 60.0013 32.0000 1.9897 1.9924 417.9255 418.6315 0.1059 -1.0000 -1.0000 0615973 1582283200.30 151.6233 60.0013 32.0000 1.9896 1.9923 417.9747 418.6799 0.1058 -1.0000 -1.0000 0616036 1582283200.40 151.6233 60.0013 32.0000 1.9885 1.9913 418.0484 418.7528 0.1058 -1.0000 -1.0000 0616098 1582283200.50 151.6233 60.0013 32.0000 1.9889 1.9917 417.9697 418.6762 0.1060 -1.0000 -1.0000 0616161 1582283200.60 151.5633 60.0013 32.0000 1.9897 1.9925 417.9214 418.6280 0.1061 -1.0000 -1.0000 0616239 1582283200.70 151.4834 60.0013 32.0000 1.9892 1.9920 417.9916 418.6975 0.1059 -1.0000 -1.0000 0616301 1582283200.80 151.4834 60.0013 32.0000 1.9881 1.9908 418.1277 418.8333 0.1059 -1.0000 -1.0000 0616364 1582283200.90 151.4834 60.0013 32.0000 1.9892 1.9920 418.0355 418.7415 0.1060 -1.0000 -1.0000 0616567 1582283201.00 151.4834 60.0013 32.0000 1.9883 1.9911 417.8887 418.5948 0.1060 -1.0000 -1.0000 0616630 1582283201.10 151.4834 60.0013 32.0000 1.9884 1.9912 418.0261 418.7317 0.1059 -1.0000 -1.0000 0616692 1582283201.20 151.5022 60.0013 32.0000 1.9889 1.9917 418.1677 418.8742 0.1059 -1.0000 -1.0000 0616770 1582283201.30 151.5022 60.0013 32.0000 1.9890 1.9917 418.1708 418.8766 0.1059 -1.0000 -1.0000 0616833 1582283201.40 151.5022 60.0013 32.0000 1.9892 1.9920 417.9834 418.6893 0.1059 -1.0000 -1.0000 0617114 1582283201.50 151.5022 60.0013 32.0000 1.9897 1.9924 417.9663 418.6725 0.1060 -1.0000 -1.0000 0617192 1582283201.60 151.5022 60.0013 32.0000 1.9892 1.9919 418.1946 418.9013 0.1059 -1.0000 -1.0000 0617255 1582283201.70 151.5104 60.0013 32.0000 1.9886 1.9914 418.0426 418.7490 0.1060 -1.0000 -1.0000 0617317 1582283201.80 151.5519 60.0013 32.0000 1.9891 1.9918 417.9399 418.6449 0.1058 -1.0000 -1.0000 0617380 1582283201.90 151.5519 60.0013 32.0000 1.9894 1.9922 417.9963 418.7021 0.1060 -1.0000 -1.0000 0617614 1582283202.00 151.5519 60.0013 32.0000 1.9882 1.9909 418.1808 418.8869 0.1058 -1.0000 -1.0000 0617676 1582283202.10 151.5519 60.0013 32.0000 1.9885 1.9913 418.1362 418.8425 0.1059 -1.0000 -1.0000 0617755 1582283202.20 151.5519 60.0013 32.0000 1.9895 1.9923 417.9933 418.6980 0.1058 -1.0000 -1.0000 0617817 1582283202.30 151.5132 60.0013 32.0000 1.9892 1.9920 417.9265 418.6316 0.1058 -1.0000 -1.0000 0617880 1582283202.40 151.5132 60.0013 32.0000 1.9884 1.9911 417.9496 418.6545 0.1058 -1.0000 -1.0000 0618614 1582283202.50 151.5132 60.0013 32.0000 1.9878 1.9905 418.1251 418.8311 0.1060 -1.0000 -1.0000 0618676 1582283202.60 151.5132 60.0013 32.0000 1.9889 1.9917 418.0061 418.7120 0.1059 -1.0000 -1.0000 0618755 1582283202.70 151.5132 60.0013 32.0000 1.9894 1.9921 417.9766 418.6815 0.1058 -1.0000 -1.0000 0618817 1582283202.80 151.5132 60.0013 32.0000 1.9888 1.9915 417.9223 418.6276 0.1059 -1.0000 -1.0000 0618880 1582283202.90 151.4829 60.0013 32.0000 1.9881 1.9909 418.0917 418.7977 0.1059 -1.0000 -1.0000 0618958 1582283203.00 151.4829 60.0013 32.0000 1.9887 1.9915 417.9812 418.6864 0.1058 -1.0000 -1.0000 0619020 1582283203.10 151.4829 60.0013 32.0000 1.9886 1.9913 417.9761 418.6813 0.1059 -1.0000 -1.0000 0619083 1582283203.20 151.4829 60.0013 32.0000 1.9881 1.9909 418.1100 418.8158 0.1058 -1.0000 -1.0000 0619145 1582283203.30 151.4829 60.0013 32.0000 1.9885 1.9912 418.0092 418.7147 0.1059 -1.0000 -1.0000 0619208 1582283203.40 151.5036 60.0013 32.0000 1.9888 1.9915 417.8241 418.5294 0.1059 -1.0000 -1.0000 0619286 1582283203.50 151.5036 60.0013 32.0000 1.9889 1.9917 417.9074 418.6127 0.1058 -1.0000 -1.0000 0619364 1582283203.60 151.5036 60.0013 32.0000 1.9881 1.9909 418.0655 418.7710 0.1058 -1.0000 -1.0000 0619426 1582283203.70 151.5036 60.0013 32.0000 1.9886 1.9913 417.9821 418.6868 0.1058 -1.0000 -1.0000 0619489 1582283203.80 151.5036 60.0013 32.0000 1.9886 1.9914 417.8628 418.5686 0.1059 -1.0000 -1.0000 0619567 1582283203.90 151.4945 60.0013 32.0000 1.9887 1.9915 417.9318 418.6367 0.1057 -1.0000 -1.0000 0619630 1582283204.00 151.4696 60.0013 32.0000 1.9887 1.9915 418.0121 418.7184 0.1060 -1.0000 -1.0000 0620583 1582283204.10 151.4696 60.0013 32.0000 1.9884 1.9912 417.9586 418.6635 0.1058 -1.0000 -1.0000 0620692 1582283204.20 151.4696 60.0013 32.0000 1.9891 1.9919 417.8973 418.6029 0.1059 -1.0000 -1.0000 0620755 1582283204.30 151.4696 60.0013 32.0000 1.9882 1.9910 417.9993 418.7051 0.1058 -1.0000 -1.0000 0620817 1582283204.40 151.4696 60.0013 32.0000 1.9877 1.9904 418.1570 418.8624 0.1058 -1.0000 -1.0000 0620880 1582283204.50 151.4696 60.0013 32.0000 1.9885 1.9912 418.0930 418.7989 0.1058 -1.0000 -1.0000 0620942 1582283204.60 151.4696 60.0013 32.0000 1.9886 1.9914 417.9410 418.6455 0.1057 -1.0000 -1.0000 0621020 1582283204.70 151.4696 60.0013 32.0000 1.9897 1.9925 417.8980 418.6033 0.1059 -1.0000 -1.0000 0621083 1582283204.80 151.4696 60.0013 32.0000 1.9884 1.9911 418.1619 418.8675 0.1058 -1.0000 -1.0000 0621145 1582283204.90 151.4696 60.0013 32.0000 1.9882 1.9910 418.2034 418.9087 0.1058 -1.0000 -1.0000 0621223 1582283205.00 151.4811 60.0018 32.0000 1.9885 1.9913 418.0832 418.7881 0.1058 -1.0000 -1.0000 0621286 1582283205.10 151.4811 60.0018 32.0000 1.9888 1.9916 418.0044 418.7103 0.1059 -1.0000 -1.0000 0621349 1582283205.20 151.4811 60.0018 32.0000 1.9882 1.9909 418.1675 418.8738 0.1060 -1.0000 -1.0000 0621426 1582283205.30 151.4811 60.0018 32.0000 1.9880 1.9908 418.1881 418.8939 0.1058 -1.0000 -1.0000 0621505 1582283205.40 151.4811 60.0018 32.0000 1.9883 1.9911 417.9831 418.6876 0.1058 -1.0000 -1.0000 0621567 1582283205.50 151.4811 60.0018 32.0000 1.9892 1.9919 417.9877 418.6924 0.1057 -1.0000 -1.0000 0621630 1582283205.60 151.4811 60.0018 32.0000 1.9886 1.9914 418.1205 418.8265 0.1060 -1.0000 -1.0000 0621692 1582283205.70 151.4829 60.0018 32.0000 1.9882 1.9909 418.1591 418.8650 0.1058 -1.0000 -1.0000 0621755 1582283205.80 151.4829 60.0018 32.0000 1.9886 1.9914 418.1399 418.8453 0.1058 -1.0000 -1.0000 0621833 1582283205.90 151.4829 60.0018 32.0000 1.9890 1.9917 417.9512 418.6570 0.1059 -1.0000 -1.0000 0621895 1582283206.00 151.4829 60.0018 32.0000 1.9884 1.9912 417.9894 418.6943 0.1058 -1.0000 -1.0000 0621958 1582283206.10 151.4829 60.0018 32.0000 1.9876 1.9903 418.1010 418.8067 0.1059 -1.0000 -1.0000 0622036 1582283206.20 151.4829 60.0018 32.0000 1.9881 1.9908 418.0898 418.7956 0.1058 -1.0000 -1.0000 0622098 1582283206.30 151.4829 60.0018 32.0000 1.9885 1.9913 417.9926 418.6968 0.1056 -1.0000 -1.0000 0622161 1582283206.40 151.4829 60.0018 32.0000 1.9880 1.9908 418.0881 418.7930 0.1058 -1.0000 -1.0000 0622223 1582283206.50 151.4829 60.0018 32.0000 1.9879 1.9907 418.1217 418.8270 0.1058 -1.0000 -1.0000 0622286 1582283206.60 151.4829 60.0018 32.0000 1.9887 1.9914 418.0793 418.7842 0.1056 -1.0000 -1.0000 0622583 1582283206.70 151.4829 60.0018 32.0000 1.9887 1.9914 417.9659 418.6704 0.1057 -1.0000 -1.0000 0622661 1582283206.80 151.4923 60.0018 32.0000 1.9886 1.9913 418.0781 418.7837 0.1060 -1.0000 -1.0000 0622723 1582283206.90 151.4931 60.0018 32.0000 1.9890 1.9918 418.1852 418.8904 0.1056 -1.0000 -1.0000 0622801 1582283207.00 151.4931 60.0018 32.0000 1.9892 1.9920 418.0659 418.7715 0.1058 -1.0000 -1.0000 0622864 1582283207.10 151.4931 60.0018 32.0000 1.9894 1.9921 418.0080 418.7125 0.1057 -1.0000 -1.0000 0622911 1582283207.20 151.4931 60.0018 32.0000 1.9885 1.9913 418.0965 418.8001 0.1055 -1.0000 -1.0000 0622989 1582283207.30 151.4931 60.0018 32.0000 1.9885 1.9912 418.1821 418.8882 0.1059 -1.0000 -1.0000 0623052 1582283207.40 151.5470 60.0018 32.0000 1.9891 1.9918 418.0448 418.7499 0.1058 -1.0000 -1.0000 0623114 1582283207.50 151.5470 60.0018 32.0000 1.9892 1.9919 417.9631 418.6681 0.1058 -1.0000 -1.0000 0623192 1582283207.60 151.5470 60.0018 32.0000 1.9884 1.9911 418.0675 418.7721 0.1057 -1.0000 -1.0000 0623630 1582283207.70 151.5470 60.0018 32.0000 1.9882 1.9909 418.1038 418.8084 0.1057 -1.0000 -1.0000 0623692 1582283207.80 151.5470 60.0018 32.0000 1.9890 1.9918 417.9901 418.6947 0.1058 -1.0000 -1.0000 0623755 1582283207.90 151.5526 60.0018 32.0000 1.9893 1.9920 417.9720 418.6764 0.1057 -1.0000 -1.0000 0623817 1582283208.00 151.5549 60.0018 32.0000 1.9882 1.9910 418.0653 418.7692 0.1056 -1.0000 -1.0000 0623880 1582283208.10 151.5549 60.0018 32.0000 1.9877 1.9904 418.1096 418.8150 0.1059 -1.0000 -1.0000 0623958 1582283208.20 151.5549 60.0018 32.0000 1.9893 1.9921 418.0379 418.7430 0.1057 -1.0000 -1.0000 0624020 1582283208.30 151.5549 60.0018 32.0000 1.9891 1.9919 418.0558 418.7606 0.1058 -1.0000 -1.0000 0624083 1582283208.40 151.5549 60.0018 32.0000 1.9886 1.9913 418.0802 418.7852 0.1057 -1.0000 -1.0000 0624161 1582283208.50 151.4711 60.0018 32.0000 1.9882 1.9909 418.0562 418.7606 0.1057 -1.0000 -1.0000 0624223 1582283208.60 151.4490 60.0018 32.0000 1.9887 1.9915 417.9197 418.6244 0.1058 -1.0000 -1.0000 0624505 1582283208.70 151.4490 60.0018 32.0000 1.9889 1.9917 418.0187 418.7224 0.1056 -1.0000 -1.0000 0624567 1582283208.80 151.4490 60.0018 32.0000 1.9880 1.9907 418.1240 418.8288 0.1057 -1.0000 -1.0000 0624630 1582283208.90 151.4490 60.0018 32.0000 1.9886 1.9914 418.1096 418.8139 0.1056 -1.0000 -1.0000 0624708 1582283209.00 151.4490 60.0018 32.0000 1.9892 1.9920 417.9579 418.6612 0.1055 -1.0000 -1.0000 0624770 1582283209.10 151.5275 60.0018 32.0000 1.9892 1.9919 418.0763 418.7799 0.1056 -1.0000 -1.0000 0625098 1582283209.20 151.5275 60.0018 32.0000 1.9878 1.9905 418.1645 418.8691 0.1056 -1.0000 -1.0000 0625161 1582283209.30 151.5275 60.0018 32.0000 1.9885 1.9912 418.1688 418.8732 0.1057 -1.0000 -1.0000 0625223 1582283209.40 151.5275 60.0018 32.0000 1.9893 1.9921 417.7960 418.4999 0.1056 -1.0000 -1.0000 0625286 1582283209.50 151.5275 60.0018 32.0000 1.9889 1.9916 417.9833 418.6867 0.1055 -1.0000 -1.0000 0625364 1582283209.60 151.5275 60.0018 32.0000 1.9881 1.9909 418.1117 418.8159 0.1057 -1.0000 -1.0000 0625849 1582283209.70 151.5275 60.0018 32.0000 1.9890 1.9918 418.0608 418.7650 0.1056 -1.0000 -1.0000 0625911 1582283209.80 151.5275 60.0018 32.0000 1.9885 1.9912 418.0672 418.7706 0.1056 -1.0000 -1.0000 0625989 1582283209.90 151.4914 60.0020 32.0000 1.9878 1.9906 418.0555 418.7599 0.1056 -1.0000 -1.0000 0626052 1582283210.00 151.4914 60.0020 32.0000 1.9892 1.9920 417.9503 418.6540 0.1056 -1.0000 -1.0000 0626114 1582283210.10 151.4914 60.0020 32.0000 1.9890 1.9918 418.0159 418.7202 0.1057 -1.0000 -1.0000 0626176 1582283210.20 151.4914 60.0020 32.0000 1.9879 1.9906 418.1396 418.8443 0.1057 -1.0000 -1.0000 0626255 1582283210.30 151.4914 60.0020 32.0000 1.9886 1.9914 418.1316 418.8360 0.1056 -1.0000 -1.0000 0626301 1582283210.40 151.4914 60.0020 32.0000 1.9884 1.9912 418.0045 418.7088 0.1057 -1.0000 -1.0000 0626380 1582283210.50 151.4914 60.0020 32.0000 1.9882 1.9910 417.9265 418.6304 0.1056 -1.0000 -1.0000 0626442 1582283210.60 151.4914 60.0020 32.0000 1.9886 1.9914 418.0806 418.7838 0.1054 -1.0000 -1.0000 0626536 1582283210.70 151.5661 60.0020 32.0000 1.9881 1.9908 418.2978 419.0015 0.1056 -1.0000 -1.0000 0626598 1582283210.80 151.5661 60.0020 32.0000 1.9887 1.9915 418.0677 418.7726 0.1057 -1.0000 -1.0000 0626661 1582283210.90 151.5661 60.0020 32.0000 1.9894 1.9922 417.9958 418.7004 0.1058 -1.0000 -1.0000 0626739 1582283211.00 151.5661 60.0020 32.0000 1.9877 1.9905 418.0947 418.7995 0.1057 -1.0000 -1.0000 0626801 1582283211.10 151.5661 60.0020 32.0000 1.9887 1.9915 417.9688 418.6725 0.1056 -1.0000 -1.0000 0626864 1582283211.20 151.5661 60.0020 32.0000 1.9890 1.9918 417.9316 418.6357 0.1057 -1.0000 -1.0000 0626926 1582283211.30 151.4640 60.0020 32.0000 1.9878 1.9905 418.1401 418.8447 0.1057 -1.0000 -1.0000 0626989 1582283211.40 151.4640 60.0020 32.0000 1.9879 1.9906 418.1936 418.8980 0.1056 -1.0000 -1.0000 0627052 1582283211.50 151.4640 60.0020 32.0000 1.9887 1.9915 417.9572 418.6624 0.1059 -1.0000 -1.0000 0627130 1582283211.60 151.4640 60.0020 32.0000 1.9882 1.9910 417.9534 418.6588 0.1058 -1.0000 -1.0000 0627192 1582283211.70 151.4640 60.0020 32.0000 1.9881 1.9909 418.1044 418.8089 0.1057 -1.0000 -1.0000 0627364 1582283211.80 151.4640 60.0020 32.0000 1.9880 1.9908 418.1632 418.8675 0.1056 -1.0000 -1.0000 0627442 1582283211.90 151.4662 60.0020 32.0000 1.9897 1.9924 418.1011 418.8054 0.1057 -1.0000 -1.0000 0627505 1582283212.00 151.4664 60.0020 32.0000 1.9895 1.9923 417.9531 418.6574 0.1057 -1.0000 -1.0000 0627567 1582283212.10 151.4664 60.0020 32.0000 1.9887 1.9914 418.1167 418.8214 0.1057 -1.0000 -1.0000 0627645 1582283212.20 151.4664 60.0020 32.0000 1.9889 1.9916 418.0256 418.7293 0.1056 -1.0000 -1.0000 0628114 1582283212.30 151.4664 60.0020 32.0000 1.9889 1.9917 417.8982 418.6028 0.1057 -1.0000 -1.0000 0628176 1582283212.40 151.4704 60.0020 32.0000 1.9890 1.9918 418.0362 418.7412 0.1058 -1.0000 -1.0000 0628270 1582283212.50 151.6224 60.0020 32.0000 1.9886 1.9914 418.2553 418.9602 0.1057 -1.0000 -1.0000 0628333 1582283212.60 151.6224 60.0020 32.0000 1.9886 1.9914 418.1999 418.9053 0.1058 -1.0000 -1.0000 0628395 1582283212.70 151.6224 60.0020 32.0000 1.9889 1.9917 418.0271 418.7323 0.1058 -1.0000 -1.0000 0628473 1582283212.80 151.6224 60.0020 32.0000 1.9891 1.9919 418.0720 418.7769 0.1057 -1.0000 -1.0000 0628536 1582283212.90 151.6224 60.0020 32.0000 1.9891 1.9919 418.1409 418.8451 0.1056 -1.0000 -1.0000 0628598 1582283213.00 151.5727 60.0020 32.0000 1.9880 1.9908 418.1529 418.8572 0.1057 -1.0000 -1.0000 0628661 1582283213.10 151.5727 60.0020 32.0000 1.9883 1.9910 418.1624 418.8678 0.1058 -1.0000 -1.0000 0628723 1582283213.20 151.5727 60.0020 32.0000 1.9898 1.9926 417.9643 418.6686 0.1057 -1.0000 -1.0000 0629270 1582283213.30 151.5727 60.0020 32.0000 1.9890 1.9917 418.2024 418.9077 0.1058 -1.0000 -1.0000 0629333 1582283213.40 151.5727 60.0020 32.0000 1.9885 1.9913 418.0888 418.7947 0.1059 -1.0000 -1.0000 0629395 1582283213.50 151.5352 60.0020 32.0000 1.9890 1.9918 418.0513 418.7557 0.1057 -1.0000 -1.0000 0629473 1582283213.60 151.4836 60.0020 32.0000 1.9890 1.9918 418.0339 418.7385 0.1057 -1.0000 -1.0000 0629536 1582283213.70 151.4836 60.0020 32.0000 1.9885 1.9913 418.1076 418.8122 0.1057 -1.0000 -1.0000 0629598 1582283213.80 151.4836 60.0020 32.0000 1.9892 1.9920 418.1115 418.8173 0.1059 -1.0000 -1.0000 0629723 1582283213.90 151.4836 60.0020 32.0000 1.9890 1.9918 417.9388 418.6449 0.1059 -1.0000 -1.0000 0629786 1582283214.00 151.4836 60.0020 32.0000 1.9888 1.9916 418.0929 418.7983 0.1058 -1.0000 -1.0000 0629849 1582283214.10 151.5291 60.0020 32.0000 1.9890 1.9918 418.2416 418.9474 0.1058 -1.0000 -1.0000 0629926 1582283214.20 151.5291 60.0020 32.0000 1.9893 1.9921 418.1260 418.8316 0.1058 -1.0000 -1.0000 0629989 1582283214.30 151.5291 60.0020 32.0000 1.9888 1.9915 417.9883 418.6924 0.1056 -1.0000 -1.0000 0630364 1582283214.40 151.5291 60.0020 32.0000 1.9893 1.9920 418.0624 418.7671 0.1058 -1.0000 -1.0000 0630442 1582283214.50 151.5291 60.0020 32.0000 1.9895 1.9923 418.0158 418.7217 0.1059 -1.0000 -1.0000 0630505 1582283214.60 151.5291 60.0020 32.0000 1.9893 1.9921 417.8893 418.5945 0.1058 -1.0000 -1.0000 0630567 1582283214.70 151.5291 60.0020 32.0000 1.9883 1.9911 418.1297 418.8338 0.1056 -1.0000 -1.0000 0630645 1582283214.80 151.5423 60.0016 32.0000 1.9885 1.9913 418.1630 418.8671 0.1056 -1.0000 -1.0000 0630864 1582283214.90 151.5423 60.0016 32.0000 1.9892 1.9920 417.9925 418.6969 0.1057 -1.0000 -1.0000 0630942 1582283215.00 151.5423 60.0016 32.0000 1.9884 1.9911 417.9228 418.6270 0.1058 -1.0000 -1.0000 0631005 1582283215.10 151.5423 60.0016 32.0000 1.9885 1.9912 417.9841 418.6881 0.1056 -1.0000 -1.0000 0631067 1582283215.20 151.5423 60.0016 32.0000 1.9879 1.9907 418.0789 418.7836 0.1058 -1.0000 -1.0000 0631130 1582283215.30 151.5312 60.0016 32.0000 1.9887 1.9914 417.8779 418.5830 0.1058 -1.0000 -1.0000 0631880 1582283215.40 151.4620 60.0016 32.0000 1.9892 1.9920 417.9694 418.6742 0.1058 -1.0000 -1.0000 0631942 1582283215.50 151.4620 60.0016 32.0000 1.9882 1.9909 418.1713 418.8778 0.1060 -1.0000 -1.0000 0632005 1582283215.60 151.4620 60.0016 32.0000 1.9883 1.9911 418.0304 418.7355 0.1057 -1.0000 -1.0000 0632067 1582283215.70 151.4620 60.0016 32.0000 1.9889 1.9917 417.9737 418.6781 0.1057 -1.0000 -1.0000 0632145 1582283215.80 151.4620 60.0016 32.0000 1.9883 1.9911 418.0588 418.7631 0.1056 -1.0000 -1.0000 0632208 1582283215.90 151.5474 60.0016 32.0000 1.9889 1.9916 418.0470 418.7513 0.1057 -1.0000 -1.0000 0632270 1582283216.00 151.5603 60.0016 32.0000 1.9890 1.9917 417.9740 418.6786 0.1057 -1.0000 -1.0000 0632333 1582283216.10 151.5603 60.0016 32.0000 1.9887 1.9915 417.9417 418.6468 0.1058 -1.0000 -1.0000 0632411 1582283216.20 151.5603 60.0016 32.0000 1.9886 1.9913 418.1180 418.8237 0.1059 -1.0000 -1.0000 0632473 1582283216.30 151.5603 60.0016 32.0000 1.9884 1.9912 418.2842 418.9907 0.1059 -1.0000 -1.0000 0632536 1582283216.40 151.5603 60.0016 32.0000 1.9885 1.9913 418.0335 418.7385 0.1057 -1.0000 -1.0000 0632614 1582283216.50 151.5668 60.0016 32.0000 1.9890 1.9918 418.0508 418.7557 0.1058 -1.0000 -1.0000 0632676 1582283216.60 151.5668 60.0016 32.0000 1.9886 1.9913 418.1891 418.8936 0.1057 -1.0000 -1.0000 0632755 1582283216.70 151.5668 60.0016 32.0000 1.9883 1.9910 418.1269 418.8315 0.1058 -1.0000 -1.0000 0632801 1582283216.80 151.5668 60.0016 32.0000 1.9892 1.9920 417.9541 418.6599 0.1059 -1.0000 -1.0000 0632864 1582283216.90 151.5668 60.0016 32.0000 1.9888 1.9916 418.0344 418.7395 0.1058 -1.0000 -1.0000 0632942 1582283217.00 151.6148 60.0016 32.0000 1.9885 1.9913 418.1903 418.8952 0.1057 -1.0000 -1.0000 0633005 1582283217.10 151.6148 60.0016 32.0000 1.9890 1.9917 418.1399 418.8445 0.1058 -1.0000 -1.0000 0633067 1582283217.20 151.6148 60.0016 32.0000 1.9899 1.9927 418.0233 418.7288 0.1059 -1.0000 -1.0000 0633145 1582283217.30 151.6148 60.0016 32.0000 1.9891 1.9919 418.0453 418.7498 0.1056 -1.0000 -1.0000 0633208 1582283217.40 151.6148 60.0016 32.0000 1.9885 1.9913 418.1789 418.8837 0.1058 -1.0000 -1.0000 0633270 1582283217.50 151.6148 60.0016 32.0000 1.9888 1.9916 418.2197 418.9254 0.1058 -1.0000 -1.0000 0633333 1582283217.60 151.6148 60.0016 32.0000 1.9890 1.9918 418.1079 418.8139 0.1059 -1.0000 -1.0000 0633395 1582283217.70 151.6148 60.0016 32.0000 1.9888 1.9916 418.0618 418.7677 0.1059 -1.0000 -1.0000 0633458 1582283217.80 151.6148 60.0016 32.0000 1.9890 1.9918 418.1084 418.8131 0.1057 -1.0000 -1.0000 0633536 1582283217.90 151.6148 60.0016 32.0000 1.9890 1.9918 418.1509 418.8559 0.1058 -1.0000 -1.0000 0633833 1582283218.00 151.6148 60.0016 32.0000 1.9893 1.9921 418.0086 418.7133 0.1057 -1.0000 -1.0000 0633895 1582283218.10 151.6148 60.0016 32.0000 1.9887 1.9915 418.1130 418.8178 0.1058 -1.0000 -1.0000 0633973 1582283218.20 151.4775 60.0016 32.0000 1.9879 1.9907 418.1135 418.8185 0.1057 -1.0000 -1.0000 0634036 1582283218.30 151.4775 60.0016 32.0000 1.9890 1.9917 418.0230 418.7279 0.1058 -1.0000 -1.0000 0634098 1582283218.40 151.4775 60.0016 32.0000 1.9888 1.9916 418.0137 418.7194 0.1058 -1.0000 -1.0000 0634786 1582283218.50 151.4775 60.0016 32.0000 1.9886 1.9914 418.1003 418.8056 0.1058 -1.0000 -1.0000 0634849 1582283218.60 151.4775 60.0016 32.0000 1.9876 1.9904 418.2095 418.9151 0.1058 -1.0000 -1.0000 0634926 1582283218.70 151.4796 60.0016 32.0000 1.9886 1.9913 418.0162 418.7211 0.1057 -1.0000 -1.0000 0634989 1582283218.80 151.4847 60.0016 32.0000 1.9891 1.9919 417.9611 418.6660 0.1058 -1.0000 -1.0000 0635052 1582283218.90 151.4847 60.0016 32.0000 1.9896 1.9923 418.0850 418.7906 0.1058 -1.0000 -1.0000 0635130 1582283219.00 151.4847 60.0016 32.0000 1.9884 1.9912 418.0955 418.8008 0.1058 -1.0000 -1.0000 0635192 1582283219.10 151.4847 60.0016 32.0000 1.9900 1.9928 418.0179 418.7232 0.1058 -1.0000 -1.0000 0635255 1582283219.20 151.4847 60.0016 32.0000 1.9890 1.9917 418.0833 418.7887 0.1058 -1.0000 -1.0000 0635317 1582283219.30 151.5225 60.0016 32.0000 1.9887 1.9914 418.2143 418.9205 0.1059 -1.0000 -1.0000 0635380 1582283219.40 151.5225 60.0016 32.0000 1.9897 1.9925 418.0500 418.7553 0.1058 -1.0000 -1.0000 0635442 1582283219.50 151.5225 60.0016 32.0000 1.9895 1.9923 417.9085 418.6130 0.1057 -1.0000 -1.0000 0635520 1582283219.60 151.5225 60.0016 32.0000 1.9887 1.9914 418.0960 418.8009 0.1058 -1.0000 -1.0000 0635583 1582283219.70 151.5225 60.0016 32.0000 1.9872 1.9900 418.2143 418.9201 0.1059 -1.0000 -1.0000 0635645 1582283219.80 151.4693 60.0019 32.0000 1.9880 1.9908 418.0391 418.7451 0.1059 -1.0000 -1.0000 0635723 1582283219.90 151.4431 60.0020 32.0000 1.9887 1.9914 417.9285 418.6325 0.1056 -1.0000 -1.0000 0635786 1582283220.00 151.4431 60.0020 32.0000 1.9892 1.9919 417.8917 418.5970 0.1058 -1.0000 -1.0000 0635849 1582283220.10 151.4431 60.0020 32.0000 1.9879 1.9907 418.1441 418.8488 0.1057 -1.0000 -1.0000 0635911 1582283220.20 151.4431 60.0020 32.0000 1.9885 1.9912 418.0759 418.7810 0.1058 -1.0000 -1.0000 0635973 1582283220.30 151.4431 60.0020 32.0000 1.9893 1.9921 418.0563 418.7598 0.1056 -1.0000 -1.0000 0636036 1582283220.40 151.4431 60.0020 32.0000 1.9882 1.9909 418.1167 418.8210 0.1057 -1.0000 -1.0000 0636114 1582283220.50 151.4431 60.0020 32.0000 1.9888 1.9916 418.2463 418.9512 0.1059 -1.0000 -1.0000 0636176 1582283220.60 151.4431 60.0020 32.0000 1.9887 1.9915 418.1185 418.8232 0.1057 -1.0000 -1.0000 0636255 1582283220.70 151.4431 60.0020 32.0000 1.9887 1.9915 417.9885 418.6945 0.1058 -1.0000 -1.0000 0636317 1582283220.80 151.4431 60.0020 32.0000 1.9884 1.9911 418.0747 418.7787 0.1056 -1.0000 -1.0000 0636380 1582283220.90 151.4431 60.0020 32.0000 1.9893 1.9921 418.2187 418.9239 0.1059 -1.0000 -1.0000 0636614 1582283221.00 151.4731 60.0020 32.0000 1.9891 1.9919 418.1531 418.8583 0.1059 -1.0000 -1.0000 0636676 1582283221.10 151.5300 60.0020 32.0000 1.9891 1.9918 418.0528 418.7572 0.1057 -1.0000 -1.0000 0636739 1582283221.20 151.5300 60.0020 32.0000 1.9890 1.9918 418.1650 418.8706 0.1059 -1.0000 -1.0000 0636801 1582283221.30 151.5300 60.0020 32.0000 1.9895 1.9922 418.0477 418.7532 0.1058 -1.0000 -1.0000 0636880 1582283221.40 151.5300 60.0020 32.0000 1.9894 1.9922 418.0948 418.7992 0.1057 -1.0000 -1.0000 0637098 1582283221.50 151.5300 60.0020 32.0000 1.9891 1.9918 418.1867 418.8926 0.1058 -1.0000 -1.0000 0637176 1582283221.60 151.5300 60.0020 32.0000 1.9890 1.9918 418.0255 418.7298 0.1057 -1.0000 -1.0000 0637239 1582283221.70 151.5709 60.0020 32.0000 1.9893 1.9921 417.9859 418.6900 0.1057 -1.0000 -1.0000 0637301 1582283221.80 151.5725 60.0020 32.0000 1.9887 1.9915 418.1946 418.8984 0.1056 -1.0000 -1.0000 0637364 1582283221.90 151.5725 60.0020 32.0000 1.9877 1.9905 418.1763 418.8813 0.1057 -1.0000 -1.0000 0637426 1582283222.00 151.5725 60.0020 32.0000 1.9885 1.9913 418.0577 418.7622 0.1057 -1.0000 -1.0000 0637989 1582283222.10 151.5725 60.0020 32.0000 1.9894 1.9921 417.9029 418.6074 0.1057 -1.0000 -1.0000 0638067 1582283222.20 151.5720 60.0020 32.0000 1.9887 1.9915 418.1888 418.8923 0.1055 -1.0000 -1.0000 0638130 1582283222.30 151.4192 60.0020 32.0000 1.9885 1.9912 418.1629 418.8665 0.1056 -1.0000 -1.0000 0638192 1582283222.40 151.4192 60.0020 32.0000 1.9887 1.9914 418.0287 418.7330 0.1057 -1.0000 -1.0000 0638270 1582283222.50 151.4192 60.0020 32.0000 1.9888 1.9915 417.9671 418.6707 0.1056 -1.0000 -1.0000 0638333 1582283222.60 151.4192 60.0020 32.0000 1.9880 1.9907 418.1972 418.9006 0.1055 -1.0000 -1.0000 0638395 1582283222.70 151.4192 60.0020 32.0000 1.9878 1.9905 418.0151 418.7189 0.1056 -1.0000 -1.0000 0638458 1582283222.80 151.4551 60.0020 32.0000 1.9894 1.9921 417.9466 418.6502 0.1056 -1.0000 -1.0000 0638520 1582283222.90 151.4551 60.0020 32.0000 1.9884 1.9912 418.1338 418.8372 0.1055 -1.0000 -1.0000 0638598 1582283223.00 151.4551 60.0020 32.0000 1.9876 1.9903 418.1296 418.8327 0.1054 -1.0000 -1.0000 0639395 1582283223.10 151.4551 60.0020 32.0000 1.9890 1.9917 417.9963 418.6990 0.1055 -1.0000 -1.0000 0639458 1582283223.20 151.4551 60.0020 32.0000 1.9892 1.9920 417.9350 418.6370 0.1054 -1.0000 -1.0000 0639536 1582283223.30 151.4645 60.0020 32.0000 1.9878 1.9905 418.0894 418.7932 0.1055 -1.0000 -1.0000 0639598 1582283223.40 151.5123 60.0020 32.0000 1.9889 1.9916 418.2180 418.9210 0.1054 -1.0000 -1.0000 0639661 1582283223.50 151.5123 60.0020 32.0000 1.9886 1.9913 418.0245 418.7279 0.1056 -1.0000 -1.0000 0639723 1582283223.60 151.5123 60.0020 32.0000 1.9889 1.9917 417.9394 418.6413 0.1053 -1.0000 -1.0000 0639801 1582283223.70 151.5123 60.0020 32.0000 1.9885 1.9913 417.9875 418.6897 0.1054 -1.0000 -1.0000 0639864 1582283223.80 151.5123 60.0020 32.0000 1.9886 1.9913 418.0267 418.7296 0.1055 -1.0000 -1.0000 0639942 1582283223.90 151.4531 60.0020 32.0000 1.9886 1.9913 417.9396 418.6409 0.1052 -1.0000 -1.0000 0640005 1582283224.00 151.4531 60.0020 32.0000 1.9883 1.9910 417.9030 418.6047 0.1052 -1.0000 -1.0000 0640067 1582283224.10 151.4531 60.0020 32.0000 1.9874 1.9901 418.1099 418.8108 0.1054 -1.0000 -1.0000 0640130 1582283224.20 151.4531 60.0020 32.0000 1.9884 1.9911 418.1743 418.8768 0.1054 -1.0000 -1.0000 0640192 1582283224.30 151.4531 60.0020 32.0000 1.9892 1.9919 418.0270 418.7286 0.1052 -1.0000 -1.0000 0640255 1582283224.40 151.4549 60.0020 32.0000 1.9895 1.9922 418.0354 418.7382 0.1055 -1.0000 -1.0000 0640333 1582283224.50 151.4561 60.0020 32.0000 1.9883 1.9911 418.2024 418.9063 0.1056 -1.0000 -1.0000 0640395 1582283224.60 151.4561 60.0020 32.0000 1.9878 1.9906 418.2065 418.9104 0.1055 -1.0000 -1.0000 0640458 1582283224.70 151.4561 60.0020 32.0000 1.9894 1.9921 418.0040 418.7071 0.1055 -1.0000 -1.0000 0640520 1582283224.80 151.4561 60.0020 32.0000 1.9889 1.9916 417.9133 418.6155 0.1054 -1.0000 -1.0000 0640583 1582283224.90 151.4561 60.0020 32.0000 1.9888 1.9915 418.2206 418.9239 0.1054 -1.0000 -1.0000 0640661 1582283225.00 151.4916 60.0019 32.0000 1.9892 1.9919 418.0988 418.8004 0.1053 -1.0000 -1.0000 0640723 1582283225.10 151.5023 60.0018 32.0000 1.9887 1.9914 417.9747 418.6760 0.1052 -1.0000 -1.0000 0640786 1582283225.20 151.5023 60.0018 32.0000 1.9881 1.9909 418.0393 418.7408 0.1053 -1.0000 -1.0000 0640864 1582283225.30 151.5023 60.0018 32.0000 1.9884 1.9912 418.1267 418.8290 0.1053 -1.0000 -1.0000 0640926 1582283225.40 151.5023 60.0018 32.0000 1.9884 1.9912 417.9921 418.6942 0.1054 -1.0000 -1.0000 0640989 1582283225.50 151.5023 60.0018 32.0000 1.9889 1.9917 417.9305 418.6323 0.1053 -1.0000 -1.0000 0641630 1582283225.60 151.5032 60.0018 32.0000 1.9881 1.9909 417.9509 418.6530 0.1053 -1.0000 -1.0000 0641692 1582283225.70 151.5158 60.0018 32.0000 1.9880 1.9907 418.1668 418.8689 0.1054 -1.0000 -1.0000 0641755 1582283225.80 151.5158 60.0018 32.0000 1.9880 1.9907 418.1799 418.8825 0.1053 -1.0000 -1.0000 0641833 1582283225.90 151.5158 60.0018 32.0000 1.9889 1.9916 418.0183 418.7210 0.1054 -1.0000 -1.0000 0641895 1582283226.00 151.5158 60.0018 32.0000 1.9891 1.9918 418.0974 418.7995 0.1053 -1.0000 -1.0000 0641958 1582283226.10 151.5158 60.0018 32.0000 1.9887 1.9914 418.2230 418.9251 0.1053 -1.0000 -1.0000 0642145 1582283226.20 151.4617 60.0018 32.0000 1.9884 1.9912 418.0041 418.7059 0.1053 -1.0000 -1.0000 0642208 1582283226.30 151.4617 60.0018 32.0000 1.9892 1.9920 417.9192 418.6219 0.1054 -1.0000 -1.0000 0642270 1582283226.40 151.4617 60.0018 32.0000 1.9884 1.9911 418.1380 418.8404 0.1054 -1.0000 -1.0000 0642349 1582283226.50 151.4617 60.0018 32.0000 1.9882 1.9910 418.2581 418.9610 0.1053 -1.0000 -1.0000 0642411 1582283226.60 151.4617 60.0018 32.0000 1.9892 1.9919 417.9761 418.6786 0.1054 -1.0000 -1.0000 0642489 1582283226.70 151.4617 60.0018 32.0000 1.9889 1.9917 417.9647 418.6673 0.1054 -1.0000 -1.0000 0642552 1582283226.80 151.4971 60.0018 32.0000 1.9879 1.9907 418.0953 418.7980 0.1054 -1.0000 -1.0000 0642614 1582283226.90 151.5076 60.0018 32.0000 1.9885 1.9912 418.1621 418.8644 0.1054 -1.0000 -1.0000 0642676 1582283227.00 151.5076 60.0018 32.0000 1.9880 1.9908 418.1133 418.8164 0.1054 -1.0000 -1.0000 0642755 1582283227.10 151.5076 60.0018 32.0000 1.9890 1.9918 418.0122 418.7148 0.1055 -1.0000 -1.0000 0642849 1582283227.20 151.5076 60.0018 32.0000 1.9887 1.9914 418.1502 418.8532 0.1054 -1.0000 -1.0000 0642911 1582283227.30 151.5076 60.0018 32.0000 1.9882 1.9909 418.1190 418.8223 0.1055 -1.0000 -1.0000 0642973 1582283227.40 151.5076 60.0018 32.0000 1.9882 1.9910 418.0148 418.7172 0.1054 -1.0000 -1.0000 0643036 1582283227.50 151.5458 60.0018 32.0000 1.9892 1.9920 418.0288 418.7315 0.1055 -1.0000 -1.0000 0643114 1582283227.60 151.5458 60.0018 32.0000 1.9883 1.9910 418.1689 418.8723 0.1055 -1.0000 -1.0000 0643755 1582283227.70 151.5458 60.0018 32.0000 1.9879 1.9907 418.1268 418.8301 0.1055 -1.0000 -1.0000 0643817 1582283227.80 151.5458 60.0018 32.0000 1.9883 1.9910 418.1628 418.8659 0.1054 -1.0000 -1.0000 0643895 1582283227.90 151.5458 60.0018 32.0000 1.9891 1.9918 417.9933 418.6962 0.1055 -1.0000 -1.0000 0643958 1582283228.00 151.5293 60.0018 32.0000 1.9892 1.9919 418.0883 418.7909 0.1054 -1.0000 -1.0000 0644020 1582283228.10 151.4521 60.0018 32.0000 1.9876 1.9904 418.1359 418.8389 0.1055 -1.0000 -1.0000 0644255 1582283228.20 151.4521 60.0018 32.0000 1.9876 1.9904 418.0813 418.7846 0.1055 -1.0000 -1.0000 0644317 1582283228.30 151.4521 60.0018 32.0000 1.9890 1.9918 418.1112 418.8145 0.1054 -1.0000 -1.0000 0644395 1582283228.40 151.4521 60.0018 32.0000 1.9884 1.9911 418.1360 418.8385 0.1054 -1.0000 -1.0000 0644458 1582283228.50 151.4521 60.0018 32.0000 1.9879 1.9907 418.1376 418.8405 0.1054 -1.0000 -1.0000 0644520 1582283228.60 151.5806 60.0018 32.0000 1.9888 1.9916 418.0706 418.7715 0.1052 -1.0000 -1.0000 0644598 1582283228.70 151.5842 60.0018 32.0000 1.9890 1.9918 418.0466 418.7494 0.1053 -1.0000 -1.0000 0644661 1582283228.80 151.5842 60.0018 32.0000 1.9878 1.9906 418.1800 418.8826 0.1055 -1.0000 -1.0000 0644723 1582283228.90 151.5842 60.0018 32.0000 1.9887 1.9914 418.1264 418.8298 0.1055 -1.0000 -1.0000 0644801 1582283229.00 151.5842 60.0018 32.0000 1.9889 1.9916 417.9977 418.7015 0.1056 -1.0000 -1.0000 0644864 1582283229.10 151.5842 60.0018 32.0000 1.9888 1.9916 417.9796 418.6822 0.1054 -1.0000 -1.0000 0644926 1582283229.20 151.5522 60.0018 32.0000 1.9881 1.9909 418.1182 418.8220 0.1056 -1.0000 -1.0000 0644989 1582283229.30 151.5522 60.0018 32.0000 1.9883 1.9910 418.1623 418.8669 0.1057 -1.0000 -1.0000 0645052 1582283229.40 151.5522 60.0018 32.0000 1.9885 1.9913 418.1040 418.8083 0.1057 -1.0000 -1.0000 0645114 1582283229.50 151.5522 60.0018 32.0000 1.9887 1.9915 418.1565 418.8606 0.1056 -1.0000 -1.0000 0645192 1582283229.60 151.5522 60.0018 32.0000 1.9881 1.9908 418.2171 418.9208 0.1055 -1.0000 -1.0000 0645255 1582283229.70 151.4100 60.0016 32.0000 1.9886 1.9914 418.0406 418.7445 0.1056 -1.0000 -1.0000 0645505 1582283229.80 151.4032 60.0016 32.0000 1.9892 1.9920 418.0177 418.7217 0.1056 -1.0000 -1.0000 0645567 1582283229.90 151.4032 60.0016 32.0000 1.9885 1.9912 418.0740 418.7772 0.1055 -1.0000 -1.0000 0645630 1582283230.00 151.4032 60.0016 32.0000 1.9880 1.9907 418.1602 418.8645 0.1056 -1.0000 -1.0000 0645692 1582283230.10 151.4032 60.0016 32.0000 1.9890 1.9917 417.9874 418.6911 0.1056 -1.0000 -1.0000 0645770 1582283230.20 151.4183 60.0016 32.0000 1.9890 1.9917 417.9687 418.6725 0.1056 -1.0000 -1.0000 0646005 1582283230.30 151.4933 60.0016 32.0000 1.9885 1.9912 418.0737 418.7778 0.1057 -1.0000 -1.0000 0646067 1582283230.40 151.4933 60.0016 32.0000 1.9883 1.9911 418.2037 418.9084 0.1057 -1.0000 -1.0000 0646145 1582283230.50 151.4933 60.0016 32.0000 1.9886 1.9913 418.1601 418.8647 0.1057 -1.0000 -1.0000 0646192 1582283230.60 151.4933 60.0016 32.0000 1.9891 1.9918 417.9704 418.6740 0.1056 -1.0000 -1.0000 0646270 1582283230.70 151.4933 60.0016 32.0000 1.9886 1.9913 418.1008 418.8045 0.1056 -1.0000 -1.0000 0647020 1582283230.80 151.5322 60.0016 32.0000 1.9884 1.9911 418.1452 418.8494 0.1056 -1.0000 -1.0000 0647083 1582283230.90 151.5322 60.0016 32.0000 1.9894 1.9922 418.0306 418.7352 0.1057 -1.0000 -1.0000 0647161 1582283231.00 151.5322 60.0016 32.0000 1.9889 1.9917 417.9482 418.6523 0.1056 -1.0000 -1.0000 0647223 1582283231.10 151.5322 60.0016 32.0000 1.9897 1.9924 418.0433 418.7474 0.1057 -1.0000 -1.0000 0647286 1582283231.20 151.5322 60.0016 32.0000 1.9884 1.9911 418.1693 418.8740 0.1057 -1.0000 -1.0000 0647349 1582283231.30 151.5222 60.0016 32.0000 1.9878 1.9906 418.0549 418.7589 0.1056 -1.0000 -1.0000 0647426 1582283231.40 151.5116 60.0016 32.0000 1.9895 1.9923 417.9945 418.6973 0.1054 -1.0000 -1.0000 0647489 1582283231.50 151.5116 60.0016 32.0000 1.9888 1.9915 418.0640 418.7680 0.1057 -1.0000 -1.0000 0647552 1582283231.60 151.5116 60.0016 32.0000 1.9878 1.9905 418.1689 418.8735 0.1056 -1.0000 -1.0000 0647614 1582283231.70 151.5116 60.0016 32.0000 1.9885 1.9912 418.1804 418.8844 0.1056 -1.0000 -1.0000 0647692 1582283231.80 151.5116 60.0016 32.0000 1.9881 1.9909 418.1191 418.8238 0.1057 -1.0000 -1.0000 0647755 1582283231.90 151.3836 60.0016 32.0000 1.9880 1.9907 418.0987 418.8025 0.1055 -1.0000 -1.0000 0647817 1582283232.00 151.3836 60.0016 32.0000 1.9877 1.9905 418.2195 418.9245 0.1057 -1.0000 -1.0000 0647880 1582283232.10 151.3836 60.0016 32.0000 1.9883 1.9910 418.0877 418.7920 0.1056 -1.0000 -1.0000 0647958 1582283232.20 151.3836 60.0016 32.0000 1.9887 1.9915 417.9339 418.6382 0.1057 -1.0000 -1.0000 0648020 1582283232.30 151.3836 60.0016 32.0000 1.9881 1.9908 418.1890 418.8934 0.1057 -1.0000 -1.0000 0648083 1582283232.40 151.4647 60.0016 32.0000 1.9886 1.9914 418.0950 418.7999 0.1058 -1.0000 -1.0000 0648161 1582283232.50 151.4917 60.0016 32.0000 1.9887 1.9914 418.0273 418.7324 0.1058 -1.0000 -1.0000 0648223 1582283232.60 151.4917 60.0016 32.0000 1.9898 1.9926 418.1038 418.8085 0.1057 -1.0000 -1.0000 0648301 1582283232.70 151.4917 60.0016 32.0000 1.9881 1.9909 418.1713 418.8755 0.1056 -1.0000 -1.0000 0648614 1582283232.80 151.4917 60.0016 32.0000 1.9885 1.9913 418.0506 418.7540 0.1056 -1.0000 -1.0000 0648692 1582283232.90 151.4917 60.0016 32.0000 1.9891 1.9918 418.0252 418.7301 0.1058 -1.0000 -1.0000 0648755 1582283233.00 151.4917 60.0016 32.0000 1.9885 1.9913 418.1639 418.8689 0.1057 -1.0000 -1.0000 0648817 1582283233.10 151.5341 60.0016 32.0000 1.9885 1.9912 418.0711 418.7766 0.1058 -1.0000 -1.0000 0648880 1582283233.20 151.5341 60.0016 32.0000 1.9883 1.9911 418.0177 418.7226 0.1058 -1.0000 -1.0000 0649630 1582283233.30 151.5341 60.0016 32.0000 1.9889 1.9916 417.9976 418.7030 0.1058 -1.0000 -1.0000 0649692 1582283233.40 151.5341 60.0016 32.0000 1.9884 1.9912 418.0327 418.7360 0.1056 -1.0000 -1.0000 0649755 1582283233.50 151.5341 60.0016 32.0000 1.9881 1.9909 418.1630 418.8683 0.1058 -1.0000 -1.0000 0649833 1582283233.60 151.4789 60.0016 32.0000 1.9884 1.9912 418.0493 418.7539 0.1057 -1.0000 -1.0000 0649895 1582283233.70 151.4789 60.0016 32.0000 1.9892 1.9919 417.8771 418.5812 0.1057 -1.0000 -1.0000 0649958 1582283233.80 151.4789 60.0016 32.0000 1.9881 1.9908 418.0467 418.7513 0.1057 -1.0000 -1.0000 0650020 1582283233.90 151.4789 60.0016 32.0000 1.9884 1.9911 418.0862 418.7909 0.1057 -1.0000 -1.0000 0650083 1582283234.00 151.4789 60.0016 32.0000 1.9889 1.9916 418.0970 418.8027 0.1058 -1.0000 -1.0000 0650145 1582283234.10 151.4789 60.0016 32.0000 1.9886 1.9914 418.0507 418.7554 0.1057 -1.0000 -1.0000 0650223 1582283234.20 151.4789 60.0016 32.0000 1.9876 1.9903 418.0788 418.7831 0.1057 -1.0000 -1.0000 0650286 1582283234.30 151.5423 60.0016 32.0000 1.9879 1.9907 418.1339 418.8385 0.1057 -1.0000 -1.0000 0650348 1582283234.40 151.5423 60.0016 32.0000 1.9894 1.9921 418.0484 418.7535 0.1058 -1.0000 -1.0000 0650426 1582283234.50 151.5423 60.0016 32.0000 1.9890 1.9918 417.9825 418.6871 0.1058 -1.0000 -1.0000 0650489 1582283234.60 151.5423 60.0016 32.0000 1.9889 1.9916 418.1356 418.8408 0.1058 -1.0000 -1.0000 0650551 1582283234.70 151.5412 60.0016 32.0000 1.9881 1.9908 418.1632 418.8679 0.1057 -1.0000 -1.0000 0650645 1582283234.80 151.4658 60.0012 32.0000 1.9881 1.9909 418.1045 418.8098 0.1058 -1.0000 -1.0000 0650708 1582283234.90 151.4658 60.0012 32.0000 1.9896 1.9923 417.9694 418.6748 0.1059 -1.0000 -1.0000 0650786 1582283235.00 151.4658 60.0012 32.0000 1.9881 1.9909 418.0413 418.7455 0.1056 -1.0000 -1.0000 0650849 1582283235.10 151.4658 60.0012 32.0000 1.9882 1.9909 418.0556 418.7596 0.1057 -1.0000 -1.0000 0650911 1582283235.20 151.4658 60.0012 32.0000 1.9889 1.9916 418.0407 418.7456 0.1057 -1.0000 -1.0000 0650973 1582283235.30 151.4658 60.0012 32.0000 1.9888 1.9916 417.9455 418.6508 0.1058 -1.0000 -1.0000 0651114 1582283235.40 151.4658 60.0012 32.0000 1.9884 1.9912 417.9899 418.6939 0.1057 -1.0000 -1.0000 0651176 1582283235.50 151.4658 60.0012 32.0000 1.9881 1.9909 418.1432 418.8484 0.1058 -1.0000 -1.0000 0651239 1582283235.60 151.4658 60.0012 32.0000 1.9888 1.9916 418.0627 418.7681 0.1058 -1.0000 -1.0000 0651301 1582283235.70 151.4658 60.0012 32.0000 1.9887 1.9914 418.0859 418.7915 0.1059 -1.0000 -1.0000 0651364 1582283235.80 151.4658 60.0012 32.0000 1.9874 1.9902 418.1932 418.8990 0.1058 -1.0000 -1.0000 0652020 1582283235.90 151.4414 60.0012 32.0000 1.9883 1.9910 418.1091 418.8143 0.1057 -1.0000 -1.0000 0652083 1582283236.00 151.4563 60.0012 32.0000 1.9886 1.9913 417.9960 418.7009 0.1058 -1.0000 -1.0000 0652145 1582283236.10 151.4563 60.0012 32.0000 1.9890 1.9917 418.0460 418.7508 0.1058 -1.0000 -1.0000 0652223 1582283236.20 151.4563 60.0012 32.0000 1.9883 1.9911 418.1381 418.8436 0.1058 -1.0000 -1.0000 0652286 1582283236.30 151.4563 60.0012 32.0000 1.9883 1.9910 417.9796 418.6841 0.1057 -1.0000 -1.0000 0652349 1582283236.40 151.4563 60.0012 32.0000 1.9893 1.9920 417.8601 418.5635 0.1056 -1.0000 -1.0000 0652426 1582283236.50 151.4563 60.0012 32.0000 1.9882 1.9909 418.1826 418.8880 0.1058 -1.0000 -1.0000 0652489 1582283236.60 151.5434 60.0012 32.0000 1.9881 1.9908 418.1569 418.8624 0.1059 -1.0000 -1.0000 0652567 1582283236.70 151.5434 60.0012 32.0000 1.9894 1.9922 417.9320 418.6385 0.1061 -1.0000 -1.0000 0652630 1582283236.80 151.5434 60.0012 32.0000 1.9886 1.9914 417.9618 418.6667 0.1058 -1.0000 -1.0000 0652723 1582283236.90 151.5434 60.0012 32.0000 1.9881 1.9909 418.0760 418.7829 0.1060 -1.0000 -1.0000 0652801 1582283237.00 151.5434 60.0012 32.0000 1.9882 1.9910 418.0289 418.7341 0.1058 -1.0000 -1.0000 0652864 1582283237.10 151.3842 60.0012 32.0000 1.9891 1.9919 417.8543 418.5592 0.1058 -1.0000 -1.0000 0652926 1582283237.20 151.3842 60.0012 32.0000 1.9885 1.9913 417.8879 418.5926 0.1058 -1.0000 -1.0000 0652989 1582283237.30 151.3842 60.0012 32.0000 1.9880 1.9907 418.1275 418.8329 0.1058 -1.0000 -1.0000 0653098 1582283237.40 151.3842 60.0012 32.0000 1.9884 1.9911 418.0250 418.7297 0.1057 -1.0000 -1.0000 0653161 1582283237.50 151.3842 60.0012 32.0000 1.9886 1.9914 417.8854 418.5889 0.1056 -1.0000 -1.0000 0653239 1582283237.60 151.3842 60.0012 32.0000 1.9884 1.9911 418.0172 418.7215 0.1058 -1.0000 -1.0000 0653301 1582283237.70 151.3842 60.0012 32.0000 1.9875 1.9903 418.2183 418.9239 0.1058 -1.0000 -1.0000 0653364 1582283237.80 151.3842 60.0012 32.0000 1.9881 1.9908 418.0852 418.7905 0.1058 -1.0000 -1.0000 0653442 1582283237.90 151.3842 60.0012 32.0000 1.9887 1.9915 417.9241 418.6285 0.1058 -1.0000 -1.0000 0654286 1582283238.00 151.3842 60.0012 32.0000 1.9878 1.9906 417.9243 418.6300 0.1059 -1.0000 -1.0000 0654348 1582283238.10 151.3842 60.0012 32.0000 1.9880 1.9907 418.0804 418.7854 0.1057 -1.0000 -1.0000 0654411 1582283238.20 151.3842 60.0012 32.0000 1.9880 1.9908 418.1197 418.8255 0.1058 -1.0000 -1.0000 0654473 1582283238.30 151.4545 60.0012 32.0000 1.9884 1.9912 417.9524 418.6573 0.1058 -1.0000 -1.0000 0654536 1582283238.40 151.4545 60.0012 32.0000 1.9886 1.9914 417.9583 418.6632 0.1058 -1.0000 -1.0000 0654614 1582283238.50 151.4545 60.0012 32.0000 1.9884 1.9912 418.0135 418.7184 0.1057 -1.0000 -1.0000 0654676 1582283238.60 151.4545 60.0012 32.0000 1.9883 1.9911 418.0397 418.7442 0.1058 -1.0000 -1.0000 0654755 1582283238.70 151.4545 60.0012 32.0000 1.9885 1.9913 418.1616 418.8670 0.1058 -1.0000 -1.0000 0654801 1582283238.80 151.5377 60.0012 32.0000 1.9885 1.9913 417.9663 418.6722 0.1060 -1.0000 -1.0000 0654880 1582283238.90 151.5647 60.0012 32.0000 1.9888 1.9916 418.1163 418.8223 0.1058 -1.0000 -1.0000 0654958 1582283239.00 151.5647 60.0012 32.0000 1.9884 1.9911 418.1937 418.8988 0.1058 -1.0000 -1.0000 0655020 1582283239.10 151.5647 60.0012 32.0000 1.9886 1.9914 418.0555 418.7616 0.1059 -1.0000 -1.0000 0655083 1582283239.20 151.5647 60.0012 32.0000 1.9894 1.9921 417.8439 418.5506 0.1060 -1.0000 -1.0000 0655145 1582283239.30 151.5647 60.0012 32.0000 1.9884 1.9912 417.9385 418.6429 0.1057 -1.0000 -1.0000 0655208 1582283239.40 151.4783 60.0014 32.0000 1.9887 1.9915 418.1071 418.8127 0.1059 -1.0000 -1.0000 0655270 1582283239.50 151.4783 60.0014 32.0000 1.9884 1.9912 418.0748 418.7801 0.1058 -1.0000 -1.0000 0655349 1582283239.60 151.4783 60.0014 32.0000 1.9895 1.9923 417.9794 418.6846 0.1058 -1.0000 -1.0000 0655411 1582283239.70 151.4783 60.0014 32.0000 1.9885 1.9912 418.0147 418.7186 0.1056 -1.0000 -1.0000 0655473 1582283239.80 151.4783 60.0014 32.0000 1.9881 1.9909 418.1758 418.8813 0.1059 -1.0000 -1.0000 0655536 1582283239.90 151.4783 60.0014 32.0000 1.9894 1.9922 417.9979 418.7037 0.1059 -1.0000 -1.0000 0655864 1582283240.00 151.4783 60.0014 32.0000 1.9891 1.9919 417.9837 418.6890 0.1058 -1.0000 -1.0000 0655926 1582283240.10 151.4783 60.0014 32.0000 1.9889 1.9917 418.1355 418.8409 0.1058 -1.0000 -1.0000 0656005 1582283240.20 151.4783 60.0014 32.0000 1.9889 1.9917 418.0781 418.7839 0.1059 -1.0000 -1.0000 0656067 1582283240.30 151.4783 60.0014 32.0000 1.9895 1.9923 417.8854 418.5904 0.1058 -1.0000 -1.0000 0656130 1582283240.40 151.4783 60.0014 32.0000 1.9899 1.9926 417.8841 418.5890 0.1058 -1.0000 -1.0000 0656208 1582283240.50 151.4862 60.0014 32.0000 1.9887 1.9915 418.0948 418.7993 0.1057 -1.0000 -1.0000 0656270 1582283240.60 151.6358 60.0014 32.0000 1.9882 1.9909 418.0724 418.7779 0.1059 -1.0000 -1.0000 0656333 1582283240.70 151.6358 60.0014 32.0000 1.9894 1.9922 418.0420 418.7484 0.1060 -1.0000 -1.0000 0656395 1582283240.80 151.6358 60.0014 32.0000 1.9898 1.9925 417.9783 418.6842 0.1059 -1.0000 -1.0000 0656473 1582283240.90 151.6358 60.0014 32.0000 1.9889 1.9916 418.1269 418.8323 0.1058 -1.0000 -1.0000 0656536 1582283241.00 151.6358 60.0014 32.0000 1.9884 1.9911 418.0730 418.7782 0.1058 -1.0000 -1.0000 0656598 1582283241.10 151.6358 60.0014 32.0000 1.9888 1.9915 417.9403 418.6460 0.1059 -1.0000 -1.0000 0656661 1582283241.20 151.5465 60.0014 32.0000 1.9886 1.9914 418.0814 418.7874 0.1059 -1.0000 -1.0000 0656739 1582283241.30 151.5465 60.0014 32.0000 1.9885 1.9912 418.1117 418.8179 0.1060 -1.0000 -1.0000 0656801 1582283241.40 151.5465 60.0014 32.0000 1.9890 1.9918 418.0162 418.7225 0.1059 -1.0000 -1.0000 0656864 1582283241.50 151.5465 60.0014 32.0000 1.9891 1.9919 417.9515 418.6566 0.1058 -1.0000 -1.0000 0657255 1582283241.60 151.5465 60.0014 32.0000 1.9887 1.9915 418.0129 418.7199 0.1060 -1.0000 -1.0000 0657317 1582283241.70 151.4722 60.0014 32.0000 1.9883 1.9911 418.0958 418.8020 0.1060 -1.0000 -1.0000 0657380 1582283241.80 151.4722 60.0014 32.0000 1.9894 1.9921 417.9383 418.6445 0.1060 -1.0000 -1.0000 0657458 1582283241.90 151.4722 60.0014 32.0000 1.9892 1.9919 418.0555 418.7610 0.1058 -1.0000 -1.0000 0657520 1582283242.00 151.4722 60.0014 32.0000 1.9892 1.9919 418.1049 418.8102 0.1059 -1.0000 -1.0000 0657849 1582283242.10 151.4722 60.0014 32.0000 1.9897 1.9924 418.0510 418.7575 0.1060 -1.0000 -1.0000 0657926 1582283242.20 151.4722 60.0014 32.0000 1.9894 1.9922 417.9066 418.6123 0.1059 -1.0000 -1.0000 0657989 1582283242.30 151.4722 60.0014 32.0000 1.9893 1.9921 418.1808 418.8866 0.1059 -1.0000 -1.0000 0658067 1582283242.40 151.4722 60.0014 32.0000 1.9889 1.9916 418.1519 418.8583 0.1060 -1.0000 -1.0000 0658145 1582283242.50 151.4722 60.0014 32.0000 1.9894 1.9921 417.9965 418.7029 0.1060 -1.0000 -1.0000 0658223 1582283242.60 151.4722 60.0014 32.0000 1.9888 1.9915 417.8462 418.5516 0.1059 -1.0000 -1.0000 0658301 1582283242.70 151.4722 60.0014 32.0000 1.9890 1.9918 418.0485 418.7545 0.1059 -1.0000 -1.0000 0658364 1582283242.80 151.5627 60.0014 32.0000 1.9890 1.9917 418.0927 418.7984 0.1058 -1.0000 -1.0000 0658426 1582283242.90 151.5632 60.0014 32.0000 1.9889 1.9916 417.9768 418.6817 0.1058 -1.0000 -1.0000 0658489 1582283243.00 151.5656 60.0014 32.0000 1.9891 1.9919 417.7581 418.4627 0.1058 -1.0000 -1.0000 0658770 1582283243.10 151.5656 60.0014 32.0000 1.9885 1.9912 418.0761 418.7821 0.1059 -1.0000 -1.0000 0658833 1582283243.20 151.5656 60.0014 32.0000 1.9882 1.9910 418.0395 418.7446 0.1058 -1.0000 -1.0000 0658911 1582283243.30 151.5656 60.0014 32.0000 1.9894 1.9921 417.8164 418.5209 0.1058 -1.0000 -1.0000 0658973 1582283243.40 151.4676 60.0014 32.0000 1.9892 1.9920 417.9153 418.6214 0.1059 -1.0000 -1.0000 0659052 1582283243.50 151.4676 60.0014 32.0000 1.9892 1.9919 418.0243 418.7300 0.1059 -1.0000 -1.0000 0659114 1582283243.60 151.4676 60.0014 32.0000 1.9894 1.9922 417.8886 418.5954 0.1062 -1.0000 -1.0000 0659208 1582283243.70 151.4676 60.0014 32.0000 1.9890 1.9918 417.9176 418.6248 0.1060 -1.0000 -1.0000 0659270 1582283243.80 151.4676 60.0014 32.0000 1.9887 1.9915 418.0839 418.7894 0.1059 -1.0000 -1.0000 0659349 1582283243.90 151.5313 60.0014 32.0000 1.9893 1.9921 418.0750 418.7804 0.1058 -1.0000 -1.0000 0659411 1582283244.00 151.5313 60.0014 32.0000 1.9895 1.9923 417.9820 418.6857 0.1057 -1.0000 -1.0000 0659473 1582283244.10 151.5313 60.0014 32.0000 1.9901 1.9929 417.9239 418.6295 0.1058 -1.0000 -1.0000 0659880 1582283244.20 151.5313 60.0014 32.0000 1.9888 1.9916 418.0539 418.7583 0.1057 -1.0000 -1.0000 0659942 1582283244.30 151.5313 60.0014 32.0000 1.9886 1.9914 418.0823 418.7867 0.1057 -1.0000 -1.0000 0700005 1582283244.40 151.5313 60.0014 32.0000 1.9894 1.9922 418.1210 418.8265 0.1059 -1.0000 -1.0000 0700067 1582283244.50 151.5717 60.0014 32.0000 1.9895 1.9922 417.9607 418.6664 0.1059 -1.0000 -1.0000 0700130 1582283244.60 151.5717 60.0014 32.0000 1.9891 1.9919 418.0945 418.8005 0.1059 -1.0000 -1.0000 0700520 1582283244.70 151.5717 60.0014 32.0000 1.9889 1.9916 418.1340 418.8391 0.1058 -1.0000 -1.0000 0700598 1582283244.80 151.5717 60.0014 32.0000 1.9889 1.9917 418.0440 418.7499 0.1059 -1.0000 -1.0000 0700661 1582283244.90 151.5717 60.0014 32.0000 1.9890 1.9917 417.9043 418.6087 0.1056 -1.0000 -1.0000 0700723 1582283245.00 151.5717 60.0014 32.0000 1.9888 1.9916 417.9705 418.6758 0.1058 -1.0000 -1.0000 0700786 1582283245.10 151.5717 60.0014 32.0000 1.9881 1.9908 418.1403 418.8454 0.1058 -1.0000 -1.0000 0700973 1582283245.20 151.5717 60.0014 32.0000 1.9881 1.9908 418.1237 418.8292 0.1058 -1.0000 -1.0000 0701036 1582283245.30 151.5717 60.0014 32.0000 1.9883 1.9910 417.9683 418.6722 0.1057 -1.0000 -1.0000 0701098 1582283245.40 151.5717 60.0014 32.0000 1.9883 1.9911 417.9964 418.7014 0.1058 -1.0000 -1.0000 0701161 1582283245.50 151.5717 60.0014 32.0000 1.9880 1.9907 418.0303 418.7358 0.1058 -1.0000 -1.0000 0701239 1582283245.60 151.5249 60.0011 32.0000 1.9884 1.9912 418.0707 418.7760 0.1058 -1.0000 -1.0000 0701395 1582283245.70 151.4413 60.0011 32.0000 1.9895 1.9923 417.9617 418.6666 0.1058 -1.0000 -1.0000 0701458 1582283245.80 151.4310 60.0011 32.0000 1.9882 1.9909 418.0665 418.7718 0.1058 -1.0000 -1.0000 0701536 1582283245.90 151.4310 60.0011 32.0000 1.9889 1.9917 418.1393 418.8449 0.1059 -1.0000 -1.0000 0701598 1582283246.00 151.4310 60.0011 32.0000 1.9893 1.9920 418.0457 418.7509 0.1058 -1.0000 -1.0000 0701661 1582283246.10 151.5275 60.0011 32.0000 1.9890 1.9917 417.9889 418.6929 0.1057 -1.0000 -1.0000 0702442 1582283246.20 151.5621 60.0011 32.0000 1.9887 1.9914 418.1485 418.8538 0.1059 -1.0000 -1.0000 0702505 1582283246.30 151.5621 60.0011 32.0000 1.9888 1.9915 418.0751 418.7810 0.1059 -1.0000 -1.0000 0702598 1582283246.40 151.5621 60.0011 32.0000 1.9892 1.9920 417.9690 418.6740 0.1058 -1.0000 -1.0000 0702676 1582283246.50 151.5621 60.0011 32.0000 1.9892 1.9920 417.9930 418.6987 0.1059 -1.0000 -1.0000 0702739 1582283246.60 151.5621 60.0011 32.0000 1.9882 1.9909 418.0960 418.8001 0.1055 -1.0000 -1.0000 0702817 1582283246.70 151.5527 60.0011 32.0000 1.9886 1.9913 418.1511 418.8562 0.1058 -1.0000 -1.0000 0702895 1582283246.80 151.5491 60.0011 32.0000 1.9896 1.9924 417.9062 418.6116 0.1059 -1.0000 -1.0000 0702942 1582283246.90 151.5491 60.0011 32.0000 1.9885 1.9913 418.0351 418.7408 0.1058 -1.0000 -1.0000 0703020 1582283247.00 151.5491 60.0011 32.0000 1.9882 1.9910 418.1457 418.8514 0.1058 -1.0000 -1.0000 0703083 1582283247.10 151.5491 60.0011 32.0000 1.9892 1.9920 418.0318 418.7368 0.1058 -1.0000 -1.0000 0703145 1582283247.20 151.5491 60.0011 32.0000 1.9896 1.9924 417.9346 418.6401 0.1059 -1.0000 -1.0000 0703239 1582283247.30 151.5491 60.0011 32.0000 1.9883 1.9911 417.9215 418.6270 0.1059 -1.0000 -1.0000 0703301 1582283247.40 151.5491 60.0011 32.0000 1.9883 1.9911 418.1766 418.8826 0.1059 -1.0000 -1.0000 0703364 1582283247.50 151.5491 60.0011 32.0000 1.9874 1.9902 418.2218 418.9275 0.1058 -1.0000 -1.0000 0703426 1582283247.60 151.5491 60.0011 32.0000 1.9894 1.9921 418.0357 418.7410 0.1058 -1.0000 -1.0000 0703489 1582283247.70 151.5491 60.0011 32.0000 1.9893 1.9921 417.8622 418.5676 0.1058 -1.0000 -1.0000 0703552 1582283247.80 151.5370 60.0011 32.0000 1.9886 1.9914 418.1481 418.8533 0.1058 -1.0000 -1.0000 0703630 1582283247.90 151.5245 60.0011 32.0000 1.9890 1.9918 418.1493 418.8554 0.1059 -1.0000 -1.0000 0703692 1582283248.00 151.5245 60.0011 32.0000 1.9893 1.9921 417.9677 418.6732 0.1058 -1.0000 -1.0000 0703755 1582283248.10 151.5245 60.0011 32.0000 1.9891 1.9919 418.2075 418.9127 0.1057 -1.0000 -1.0000 0703864 1582283248.20 151.5417 60.0011 32.0000 1.9888 1.9916 418.2268 418.9316 0.1057 -1.0000 -1.0000 0703926 1582283248.30 151.5744 60.0011 32.0000 1.9893 1.9921 418.0602 418.7656 0.1059 -1.0000 -1.0000 0703989 1582283248.40 151.5744 60.0011 32.0000 1.9894 1.9921 418.0477 418.7533 0.1058 -1.0000 -1.0000 0704067 1582283248.50 151.5744 60.0011 32.0000 1.9884 1.9912 418.1274 418.8328 0.1058 -1.0000 -1.0000 0704130 1582283248.60 151.5744 60.0011 32.0000 1.9883 1.9910 418.1396 418.8450 0.1059 -1.0000 -1.0000 0704661 1582283248.70 151.5744 60.0011 32.0000 1.9889 1.9917 417.9750 418.6819 0.1061 -1.0000 -1.0000 0704723 1582283248.80 151.5744 60.0011 32.0000 1.9891 1.9919 418.0258 418.7319 0.1058 -1.0000 -1.0000 0704786 1582283248.90 151.5744 60.0011 32.0000 1.9886 1.9914 418.0821 418.7869 0.1058 -1.0000 -1.0000 0704864 1582283249.00 151.5744 60.0011 32.0000 1.9883 1.9910 418.1781 418.8849 0.1060 -1.0000 -1.0000 0704926 1582283249.10 151.5597 60.0011 32.0000 1.9894 1.9922 418.1090 418.8149 0.1058 -1.0000 -1.0000 0704989 1582283249.20 151.5540 60.0011 32.0000 1.9892 1.9919 418.0053 418.7103 0.1058 -1.0000 -1.0000 0705052 1582283249.30 151.5540 60.0011 32.0000 1.9884 1.9912 418.1364 418.8421 0.1059 -1.0000 -1.0000 0705114 1582283249.40 151.5540 60.0011 32.0000 1.9897 1.9924 418.0755 418.7822 0.1060 -1.0000 -1.0000 0705176 1582283249.50 151.5540 60.0011 32.0000 1.9890 1.9918 417.9545 418.6600 0.1060 -1.0000 -1.0000 0705255 1582283249.60 151.4454 60.0011 32.0000 1.9880 1.9908 418.0096 418.7153 0.1059 -1.0000 -1.0000 0705317 1582283249.70 151.4454 60.0011 32.0000 1.9884 1.9912 418.1550 418.8609 0.1059 -1.0000 -1.0000 0705864 1582283249.80 151.4454 60.0011 32.0000 1.9886 1.9913 418.2271 418.9346 0.1061 -1.0000 -1.0000 0705942 1582283249.90 151.4454 60.0011 32.0000 1.9896 1.9924 418.0549 418.7613 0.1060 -1.0000 -1.0000 0706005 1582283250.00 151.4454 60.0011 32.0000 1.9892 1.9919 417.9200 418.6259 0.1059 -1.0000 -1.0000 0706067 1582283250.10 151.4470 60.0011 32.0000 1.9890 1.9918 418.0846 418.7880 0.1056 -1.0000 -1.0000 0706130 1582283250.20 151.4751 60.0014 32.0000 1.9886 1.9914 418.2017 418.9076 0.1059 -1.0000 -1.0000 0706208 1582283250.30 151.4751 60.0014 32.0000 1.9888 1.9916 418.0791 418.7848 0.1058 -1.0000 -1.0000 0706270 1582283250.40 151.4751 60.0014 32.0000 1.9896 1.9924 417.9282 418.6344 0.1060 -1.0000 -1.0000 0706333 1582283250.50 151.4751 60.0014 32.0000 1.9897 1.9925 418.0858 418.7918 0.1059 -1.0000 -1.0000 0706395 1582283250.60 151.4751 60.0014 32.0000 1.9885 1.9913 418.1651 418.8713 0.1059 -1.0000 -1.0000 0706473 1582283250.70 151.4751 60.0014 32.0000 1.9892 1.9919 417.9777 418.6824 0.1057 -1.0000 -1.0000 0706536 1582283250.80 151.4901 60.0014 32.0000 1.9893 1.9921 417.8906 418.5969 0.1059 -1.0000 -1.0000 0706598 1582283250.90 151.4917 60.0014 32.0000 1.9881 1.9908 418.1232 418.8283 0.1058 -1.0000 -1.0000 0706676 1582283251.00 151.4917 60.0014 32.0000 1.9882 1.9909 418.0685 418.7740 0.1059 -1.0000 -1.0000 0706739 1582283251.10 151.4917 60.0014 32.0000 1.9888 1.9916 417.9013 418.6066 0.1058 -1.0000 -1.0000 0706801 1582283251.20 151.4917 60.0014 32.0000 1.9886 1.9913 417.9966 418.7018 0.1058 -1.0000 -1.0000 0706880 1582283251.30 151.4917 60.0014 32.0000 1.9883 1.9910 418.0904 418.7964 0.1059 -1.0000 -1.0000 0706942 1582283251.40 151.4422 60.0014 32.0000 1.9883 1.9910 418.0427 418.7495 0.1061 -1.0000 -1.0000 0706989 1582283251.50 151.4422 60.0014 32.0000 1.9891 1.9919 417.9050 418.6117 0.1060 -1.0000 -1.0000 0707067 1582283251.60 151.4422 60.0014 32.0000 1.9882 1.9910 418.0221 418.7274 0.1058 -1.0000 -1.0000 0707130 1582283251.70 151.4422 60.0014 32.0000 1.9887 1.9915 418.0968 418.8023 0.1059 -1.0000 -1.0000 0707614 1582283251.80 151.4422 60.0014 32.0000 1.9894 1.9921 417.9100 418.6154 0.1058 -1.0000 -1.0000 0707692 1582283251.90 151.4634 60.0014 32.0000 1.9888 1.9915 418.0408 418.7468 0.1059 -1.0000 -1.0000 0707755 1582283252.00 151.5747 60.0014 32.0000 1.9880 1.9907 418.1538 418.8594 0.1059 -1.0000 -1.0000 0707817 1582283252.10 151.5747 60.0014 32.0000 1.9891 1.9919 418.0849 418.7904 0.1058 -1.0000 -1.0000 0707880 1582283252.20 151.5747 60.0014 32.0000 1.9893 1.9921 417.9190 418.6262 0.1061 -1.0000 -1.0000 0708130 1582283252.30 151.5747 60.0014 32.0000 1.9896 1.9924 417.9831 418.6893 0.1060 -1.0000 -1.0000 0708192 1582283252.40 151.5747 60.0014 32.0000 1.9881 1.9909 418.1188 418.8255 0.1060 -1.0000 -1.0000 0708270 1582283252.50 151.5347 60.0014 32.0000 1.9894 1.9921 418.0248 418.7312 0.1060 -1.0000 -1.0000 0708333 1582283252.60 151.5347 60.0014 32.0000 1.9895 1.9922 417.8338 418.5407 0.1061 -1.0000 -1.0000 0708411 1582283252.70 151.5347 60.0014 32.0000 1.9896 1.9923 417.9625 418.6685 0.1059 -1.0000 -1.0000 0708645 1582283252.80 151.5347 60.0014 32.0000 1.9888 1.9916 418.0200 418.7261 0.1060 -1.0000 -1.0000 0708708 1582283252.90 151.5347 60.0014 32.0000 1.9892 1.9920 417.8929 418.5998 0.1061 -1.0000 -1.0000 0708770 1582283253.00 151.5347 60.0014 32.0000 1.9882 1.9910 418.0018 418.7078 0.1060 -1.0000 -1.0000 0708833 1582283253.10 151.5284 60.0014 32.0000 1.9881 1.9908 418.0875 418.7936 0.1060 -1.0000 -1.0000 0708895 1582283253.20 151.4660 60.0014 32.0000 1.9885 1.9912 418.0451 418.7514 0.1060 -1.0000 -1.0000 0709270 1582283253.30 151.4660 60.0014 32.0000 1.9889 1.9916 417.8760 418.5827 0.1060 -1.0000 -1.0000 0709333 1582283253.40 151.4660 60.0014 32.0000 1.9885 1.9912 417.9921 418.6969 0.1058 -1.0000 -1.0000 0709395 1582283253.50 151.4660 60.0014 32.0000 1.9873 1.9901 418.1242 418.8312 0.1061 -1.0000 -1.0000 0709473 1582283253.60 151.4660 60.0014 32.0000 1.9894 1.9922 418.1221 418.8303 0.1062 -1.0000 -1.0000 0709536 1582283253.70 151.4465 60.0014 32.0000 1.9898 1.9926 417.9431 418.6490 0.1060 -1.0000 -1.0000 0709973 1582283253.80 151.4465 60.0014 32.0000 1.9894 1.9921 417.9148 418.6201 0.1057 -1.0000 -1.0000 0710051 1582283253.90 151.4465 60.0014 32.0000 1.9889 1.9917 417.9296 418.6357 0.1061 -1.0000 -1.0000 0710114 1582283254.00 151.4465 60.0014 32.0000 1.9894 1.9922 417.9405 418.6462 0.1059 -1.0000 -1.0000 0710176 1582283254.10 151.4465 60.0014 32.0000 1.9894 1.9921 417.9076 418.6140 0.1061 -1.0000 -1.0000 0710270 1582283254.20 151.4837 60.0014 32.0000 1.9886 1.9914 418.0624 418.7693 0.1059 -1.0000 -1.0000 0710333 1582283254.30 151.5119 60.0014 32.0000 1.9889 1.9917 418.0208 418.7266 0.1059 -1.0000 -1.0000 0710395 1582283254.40 151.5119 60.0014 32.0000 1.9899 1.9927 418.0149 418.7221 0.1061 -1.0000 -1.0000 0710473 1582283254.50 151.5119 60.0014 32.0000 1.9891 1.9919 417.9182 418.6248 0.1060 -1.0000 -1.0000 0710536 1582283254.60 151.5119 60.0014 32.0000 1.9888 1.9916 418.0793 418.7858 0.1060 -1.0000 -1.0000 0710598 1582283254.70 151.5119 60.0014 32.0000 1.9880 1.9907 418.1279 418.8342 0.1060 -1.0000 -1.0000 0710661 1582283254.80 151.5876 60.0009 32.0000 1.9896 1.9924 418.0545 418.7607 0.1059 -1.0000 -1.0000 0710723 1582283254.90 151.5876 60.0009 32.0000 1.9891 1.9919 417.8997 418.6061 0.1061 -1.0000 -1.0000 0710802 1582283255.00 151.5876 60.0009 32.0000 1.9888 1.9916 417.9343 418.6409 0.1060 -1.0000 -1.0000 0710864 1582283255.10 151.5876 60.0009 32.0000 1.9888 1.9915 418.0378 418.7438 0.1060 -1.0000 -1.0000 0710926 1582283255.20 151.5876 60.0009 32.0000 1.9886 1.9914 418.0272 418.7337 0.1060 -1.0000 -1.0000 0711005 1582283255.30 151.5876 60.0009 32.0000 1.9897 1.9924 417.9391 418.6448 0.1059 -1.0000 -1.0000 0711067 1582283255.40 151.5480 60.0009 32.0000 1.9886 1.9914 417.9897 418.6954 0.1060 -1.0000 -1.0000 0711130 1582283255.50 151.5060 60.0009 32.0000 1.9879 1.9906 418.0914 418.7978 0.1060 -1.0000 -1.0000 0711192 1582283255.60 151.5060 60.0009 32.0000 1.9890 1.9917 418.0205 418.7278 0.1061 -1.0000 -1.0000 0711255 1582283255.70 151.5060 60.0009 32.0000 1.9888 1.9916 417.8542 418.5599 0.1059 -1.0000 -1.0000 0711317 1582283255.80 151.5060 60.0009 32.0000 1.9890 1.9917 417.9819 418.6877 0.1059 -1.0000 -1.0000 0711395 1582283255.90 151.5060 60.0009 32.0000 1.9888 1.9915 418.1358 418.8417 0.1059 -1.0000 -1.0000 0711458 1582283256.00 151.5060 60.0009 32.0000 1.9893 1.9920 418.1006 418.8056 0.1059 -1.0000 -1.0000 0711520 1582283256.10 151.5060 60.0009 32.0000 1.9891 1.9919 417.9689 418.6756 0.1060 -1.0000 -1.0000 0711598 1582283256.20 151.5060 60.0009 32.0000 1.9903 1.9931 418.0414 418.7479 0.1060 -1.0000 -1.0000 0711661 1582283256.30 151.5060 60.0009 32.0000 1.9890 1.9917 418.1285 418.8352 0.1060 -1.0000 -1.0000 0712145 1582283256.40 151.5060 60.0009 32.0000 1.9897 1.9924 417.9571 418.6649 0.1062 -1.0000 -1.0000 0712223 1582283256.50 151.5060 60.0009 32.0000 1.9889 1.9916 417.9668 418.6734 0.1060 -1.0000 -1.0000 0712286 1582283256.60 151.5917 60.0009 32.0000 1.9880 1.9907 418.0690 418.7749 0.1059 -1.0000 -1.0000 0712364 1582283256.70 151.5917 60.0009 32.0000 1.9879 1.9907 418.1497 418.8560 0.1059 -1.0000 -1.0000 0712426 1582283256.80 151.5917 60.0009 32.0000 1.9894 1.9921 418.0209 418.7266 0.1059 -1.0000 -1.0000 0712755 1582283256.90 151.5917 60.0009 32.0000 1.9886 1.9914 417.9121 418.6179 0.1060 -1.0000 -1.0000 0712833 1582283257.00 151.5917 60.0009 32.0000 1.9891 1.9919 417.9487 418.6544 0.1059 -1.0000 -1.0000 0712895 1582283257.10 151.5917 60.0009 32.0000 1.9888 1.9915 418.1704 418.8762 0.1059 -1.0000 -1.0000 0712958 1582283257.20 151.6085 60.0009 32.0000 1.9890 1.9918 418.1047 418.8118 0.1061 -1.0000 -1.0000 0713036 1582283257.30 151.6085 60.0009 32.0000 1.9895 1.9923 418.0247 418.7310 0.1060 -1.0000 -1.0000 0713614 1582283257.40 151.6085 60.0009 32.0000 1.9885 1.9913 418.0638 418.7702 0.1060 -1.0000 -1.0000 0713676 1582283257.50 151.6085 60.0009 32.0000 1.9883 1.9911 418.1475 418.8543 0.1060 -1.0000 -1.0000 0713833 1582283257.60 151.6085 60.0009 32.0000 1.9891 1.9919 418.1529 418.8602 0.1061 -1.0000 -1.0000 0713911 1582283257.70 151.5109 60.0009 32.0000 1.9895 1.9923 417.9913 418.6976 0.1059 -1.0000 -1.0000 0713973 1582283257.80 151.4906 60.0009 32.0000 1.9888 1.9916 417.9798 418.6853 0.1059 -1.0000 -1.0000 0714051 1582283257.90 151.4906 60.0009 32.0000 1.9887 1.9915 418.1416 418.8475 0.1059 -1.0000 -1.0000 0714114 1582283258.00 151.4906 60.0009 32.0000 1.9887 1.9915 418.1676 418.8741 0.1059 -1.0000 -1.0000 0714176 1582283258.10 151.4906 60.0009 32.0000 1.9902 1.9930 418.0118 418.7173 0.1059 -1.0000 -1.0000 0714255 1582283258.20 151.4906 60.0009 32.0000 1.9899 1.9926 418.0561 418.7625 0.1060 -1.0000 -1.0000 0714317 1582283258.30 151.5826 60.0009 32.0000 1.9888 1.9916 418.1154 418.8218 0.1060 -1.0000 -1.0000 0714380 1582283258.40 151.5826 60.0009 32.0000 1.9886 1.9913 418.1659 418.8727 0.1060 -1.0000 -1.0000 0714458 1582283258.50 151.5826 60.0009 32.0000 1.9893 1.9920 418.0716 418.7771 0.1058 -1.0000 -1.0000 0714520 1582283258.60 151.5826 60.0009 32.0000 1.9887 1.9915 418.0496 418.7546 0.1058 -1.0000 -1.0000 0714583 1582283258.70 151.5826 60.0009 32.0000 1.9879 1.9907 418.1824 418.8885 0.1059 -1.0000 -1.0000 0714645 1582283258.80 151.5826 60.0009 32.0000 1.9880 1.9908 418.0652 418.7707 0.1059 -1.0000 -1.0000 0714708 1582283258.90 151.4606 60.0009 32.0000 1.9893 1.9920 417.7834 418.4886 0.1059 -1.0000 -1.0000 0714786 1582283259.00 151.4606 60.0009 32.0000 1.9894 1.9922 417.9061 418.6115 0.1058 -1.0000 -1.0000 0714848 1582283259.10 151.4606 60.0009 32.0000 1.9884 1.9912 418.0553 418.7604 0.1058 -1.0000 -1.0000 0714911 1582283259.20 151.4606 60.0009 32.0000 1.9883 1.9911 418.1723 418.8792 0.1061 -1.0000 -1.0000 0714989 1582283259.30 151.4606 60.0009 32.0000 1.9893 1.9921 417.9804 418.6863 0.1059 -1.0000 -1.0000 0715052 1582283259.40 151.4606 60.0009 32.0000 1.9888 1.9916 417.9549 418.6608 0.1059 -1.0000 -1.0000 0715114 1582283259.50 151.4606 60.0009 32.0000 1.9881 1.9909 418.1171 418.8226 0.1058 -1.0000 -1.0000 0715176 1582283259.60 151.4606 60.0009 32.0000 1.9885 1.9913 418.1417 418.8473 0.1058 -1.0000 -1.0000 0715255 1582283259.70 151.4606 60.0009 32.0000 1.9890 1.9917 418.1170 418.8223 0.1058 -1.0000 -1.0000 0715302 1582283259.80 151.4606 60.0009 32.0000 1.9888 1.9916 418.0515 418.7568 0.1059 -1.0000 -1.0000 0715380 1582283259.90 151.4606 60.0009 32.0000 1.9885 1.9912 418.1031 418.8090 0.1059 -1.0000 -1.0000 0715505 1582283260.00 151.4606 60.0009 32.0000 1.9895 1.9923 417.8769 418.5823 0.1059 -1.0000 -1.0000 0715567 1582283260.10 151.5780 60.0012 32.0000 1.9882 1.9910 417.9897 418.6958 0.1060 -1.0000 -1.0000 0715645 1582283260.20 151.5780 60.0012 32.0000 1.9889 1.9916 418.0655 418.7716 0.1059 -1.0000 -1.0000 0715708 1582283260.30 151.5780 60.0012 32.0000 1.9894 1.9922 418.0240 418.7302 0.1060 -1.0000 -1.0000 0715770 1582283260.40 151.5780 60.0012 32.0000 1.9889 1.9916 417.9178 418.6234 0.1058 -1.0000 -1.0000 0716630 1582283260.50 151.5780 60.0012 32.0000 1.9890 1.9917 417.9865 418.6914 0.1058 -1.0000 -1.0000 0716692 1582283260.60 151.5780 60.0012 32.0000 1.9880 1.9908 418.1148 418.8200 0.1057 -1.0000 -1.0000 0716770 1582283260.70 151.5214 60.0012 32.0000 1.9882 1.9910 418.1678 418.8737 0.1059 -1.0000 -1.0000 0716833 1582283260.80 151.5214 60.0012 32.0000 1.9895 1.9923 417.9345 418.6399 0.1059 -1.0000 -1.0000 0716895 1582283260.90 151.5214 60.0012 32.0000 1.9882 1.9910 418.0888 418.7947 0.1059 -1.0000 -1.0000 0717052 1582283261.00 151.5214 60.0012 32.0000 1.9891 1.9918 418.0595 418.7655 0.1060 -1.0000 -1.0000 0717114 1582283261.10 151.5214 60.0012 32.0000 1.9892 1.9919 417.8412 418.5474 0.1060 -1.0000 -1.0000 0717176 1582283261.20 151.4833 60.0012 32.0000 1.9887 1.9915 418.0260 418.7327 0.1061 -1.0000 -1.0000 0717255 1582283261.30 151.4582 60.0012 32.0000 1.9885 1.9913 418.1498 418.8565 0.1060 -1.0000 -1.0000 0717317 1582283261.40 151.4582 60.0012 32.0000 1.9881 1.9908 418.0262 418.7329 0.1061 -1.0000 -1.0000 0717380 1582283261.50 151.4582 60.0012 32.0000 1.9888 1.9916 417.8482 418.5539 0.1060 -1.0000 -1.0000 0717458 1582283261.60 151.4582 60.0012 32.0000 1.9878 1.9905 417.9688 418.6751 0.1059 -1.0000 -1.0000 0717520 1582283261.70 151.4582 60.0012 32.0000 1.9890 1.9917 418.0955 418.8020 0.1061 -1.0000 -1.0000 0717583 1582283261.80 151.5429 60.0012 32.0000 1.9894 1.9922 417.9163 418.6230 0.1060 -1.0000 -1.0000 0717645 1582283261.90 151.5429 60.0012 32.0000 1.9900 1.9927 417.9292 418.6359 0.1060 -1.0000 -1.0000 0717755 1582283262.00 151.5429 60.0012 32.0000 1.9897 1.9925 417.9927 418.6986 0.1060 -1.0000 -1.0000 0717817 1582283262.10 151.5429 60.0012 32.0000 1.9886 1.9914 418.0267 418.7332 0.1060 -1.0000 -1.0000 0717880 1582283262.20 151.5429 60.0012 32.0000 1.9897 1.9925 417.9517 418.6578 0.1059 -1.0000 -1.0000 0717942 1582283262.30 151.5429 60.0012 32.0000 1.9891 1.9918 417.9924 418.6977 0.1058 -1.0000 -1.0000 0718005 1582283262.40 151.5429 60.0012 32.0000 1.9888 1.9916 418.0429 418.7489 0.1059 -1.0000 -1.0000 0718083 1582283262.50 151.5429 60.0012 32.0000 1.9895 1.9922 418.0351 418.7414 0.1060 -1.0000 -1.0000 0718364 1582283262.60 151.5429 60.0012 32.0000 1.9898 1.9925 417.8297 418.5350 0.1059 -1.0000 -1.0000 0718442 1582283262.70 151.5429 60.0012 32.0000 1.9897 1.9924 418.0332 418.7391 0.1059 -1.0000 -1.0000 0718505 1582283262.80 151.5557 60.0012 32.0000 1.9887 1.9915 418.1109 418.8172 0.1060 -1.0000 -1.0000 0718567 1582283262.90 151.5620 60.0012 32.0000 1.9883 1.9911 418.0435 418.7489 0.1058 -1.0000 -1.0000 0718630 1582283263.00 151.5620 60.0012 32.0000 1.9892 1.9919 417.7888 418.4946 0.1060 -1.0000 -1.0000 0718864 1582283263.10 151.5620 60.0012 32.0000 1.9895 1.9923 417.9463 418.6520 0.1058 -1.0000 -1.0000 0718926 1582283263.20 151.5620 60.0012 32.0000 1.9887 1.9915 418.0614 418.7682 0.1061 -1.0000 -1.0000 0719005 1582283263.30 151.5620 60.0012 32.0000 1.9891 1.9919 417.8827 418.5903 0.1061 -1.0000 -1.0000 0719052 1582283263.40 151.5102 60.0012 32.0000 1.9895 1.9923 417.9307 418.6367 0.1059 -1.0000 -1.0000 0719114 1582283263.50 151.5102 60.0012 32.0000 1.9887 1.9914 418.0418 418.7478 0.1057 -1.0000 -1.0000 0719411 1582283263.60 151.5102 60.0012 32.0000 1.9883 1.9910 418.0643 418.7710 0.1060 -1.0000 -1.0000 0719473 1582283263.70 151.5102 60.0012 32.0000 1.9893 1.9921 418.0056 418.7113 0.1060 -1.0000 -1.0000 0719536 1582283263.80 151.5102 60.0012 32.0000 1.9894 1.9921 417.9559 418.6612 0.1057 -1.0000 -1.0000 0719614 1582283263.90 151.5102 60.0012 32.0000 1.9887 1.9915 418.1354 418.8409 0.1059 -1.0000 -1.0000 0719676 1582283264.00 151.4883 60.0012 32.0000 1.9888 1.9916 418.1230 418.8302 0.1060 -1.0000 -1.0000 0719958 1582283264.10 151.4835 60.0012 32.0000 1.9898 1.9925 417.9764 418.6829 0.1061 -1.0000 -1.0000 0720036 1582283264.20 151.4835 60.0012 32.0000 1.9895 1.9923 417.8829 418.5886 0.1058 -1.0000 -1.0000 0720098 1582283264.30 151.4835 60.0012 32.0000 1.9893 1.9920 418.1294 418.8356 0.1059 -1.0000 -1.0000 0720161 1582283264.40 151.4835 60.0012 32.0000 1.9890 1.9918 417.9520 418.6581 0.1060 -1.0000 -1.0000 0720223 1582283264.50 151.4853 60.0012 32.0000 1.9895 1.9922 417.9061 418.6122 0.1060 -1.0000 -1.0000 0720286 1582283264.60 151.6083 60.0012 32.0000 1.9886 1.9914 418.0507 418.7558 0.1057 -1.0000 -1.0000 0720364 1582283264.70 151.6083 60.0012 32.0000 1.9885 1.9913 418.0962 418.8011 0.1058 -1.0000 -1.0000 0720426 1582283264.80 151.6083 60.0012 32.0000 1.9894 1.9922 417.9792 418.6851 0.1059 -1.0000 -1.0000 0720489 1582283264.90 151.6083 60.0012 32.0000 1.9891 1.9919 417.8514 418.5566 0.1059 -1.0000 -1.0000 0720567 1582283265.00 151.6083 60.0012 32.0000 1.9885 1.9913 418.0528 418.7584 0.1059 -1.0000 -1.0000 0720630 1582283265.10 151.5265 60.0009 32.0000 1.9894 1.9922 418.0523 418.7581 0.1059 -1.0000 -1.0000 0721411 1582283265.20 151.5220 60.0009 32.0000 1.9890 1.9918 417.9374 418.6430 0.1059 -1.0000 -1.0000 0721489 1582283265.30 151.5220 60.0009 32.0000 1.9899 1.9926 417.8250 418.5309 0.1060 -1.0000 -1.0000 0721552 1582283265.40 151.5220 60.0009 32.0000 1.9890 1.9917 417.9009 418.6074 0.1060 -1.0000 -1.0000 0721614 1582283265.50 151.5220 60.0009 32.0000 1.9883 1.9910 417.9588 418.6650 0.1060 -1.0000 -1.0000 0721676 1582283265.60 151.5220 60.0009 32.0000 1.9899 1.9927 417.9483 418.6554 0.1061 -1.0000 -1.0000 0721739 1582283265.70 151.4869 60.0009 32.0000 1.9891 1.9919 417.9108 418.6165 0.1059 -1.0000 -1.0000 0721801 1582283265.80 151.4836 60.0009 32.0000 1.9892 1.9919 417.9884 418.6940 0.1059 -1.0000 -1.0000 0721880 1582283265.90 151.4836 60.0009 32.0000 1.9891 1.9919 418.1515 418.8571 0.1058 -1.0000 -1.0000 0721942 1582283266.00 151.4836 60.0009 32.0000 1.9894 1.9922 418.0042 418.7113 0.1061 -1.0000 -1.0000 0722005 1582283266.10 151.4836 60.0009 32.0000 1.9897 1.9924 417.9484 418.6554 0.1061 -1.0000 -1.0000 0722083 1582283266.20 151.4836 60.0009 32.0000 1.9895 1.9922 418.0297 418.7364 0.1060 -1.0000 -1.0000 0722145 1582283266.30 151.5573 60.0009 32.0000 1.9885 1.9913 418.1294 418.8376 0.1063 -1.0000 -1.0000 0722208 1582283266.40 151.5573 60.0009 32.0000 1.9895 1.9923 417.9401 418.6455 0.1059 -1.0000 -1.0000 0722286 1582283266.50 151.5573 60.0009 32.0000 1.9889 1.9917 417.8689 418.5749 0.1060 -1.0000 -1.0000 0722348 1582283266.60 151.5573 60.0009 32.0000 1.9886 1.9914 418.0591 418.7645 0.1058 -1.0000 -1.0000 0722411 1582283266.70 151.5573 60.0009 32.0000 1.9887 1.9914 418.0151 418.7206 0.1059 -1.0000 -1.0000 0722473 1582283266.80 151.4217 60.0009 32.0000 1.9892 1.9920 417.9603 418.6663 0.1059 -1.0000 -1.0000 0722536 1582283266.90 151.4217 60.0009 32.0000 1.9890 1.9918 418.0106 418.7163 0.1060 -1.0000 -1.0000 0722614 1582283267.00 151.4217 60.0009 32.0000 1.9888 1.9916 418.1796 418.8863 0.1060 -1.0000 -1.0000 0722676 1582283267.10 151.4217 60.0009 32.0000 1.9887 1.9915 418.0916 418.7981 0.1059 -1.0000 -1.0000 0722911 1582283267.20 151.4217 60.0009 32.0000 1.9892 1.9919 417.9243 418.6298 0.1059 -1.0000 -1.0000 0722973 1582283267.30 151.4217 60.0009 32.0000 1.9887 1.9915 418.1399 418.8460 0.1059 -1.0000 -1.0000 0723036 1582283267.40 151.4217 60.0009 32.0000 1.9882 1.9909 418.1761 418.8816 0.1058 -1.0000 -1.0000 0723098 1582283267.50 151.4217 60.0009 32.0000 1.9894 1.9921 417.9084 418.6141 0.1059 -1.0000 -1.0000 0723176 1582283267.60 151.4217 60.0009 32.0000 1.9895 1.9923 417.9826 418.6884 0.1058 -1.0000 -1.0000 0723239 1582283267.70 151.4217 60.0009 32.0000 1.9887 1.9915 418.1143 418.8208 0.1060 -1.0000 -1.0000 0724051 1582283267.80 151.4217 60.0009 32.0000 1.9882 1.9910 418.0365 418.7423 0.1059 -1.0000 -1.0000 0724130 1582283267.90 151.4552 60.0009 32.0000 1.9889 1.9917 417.9706 418.6764 0.1060 -1.0000 -1.0000 0724192 1582283268.00 151.4552 60.0009 32.0000 1.9879 1.9907 418.0625 418.7692 0.1060 -1.0000 -1.0000 0724255 1582283268.10 151.4552 60.0009 32.0000 1.9877 1.9905 418.0716 418.7789 0.1061 -1.0000 -1.0000 0724333 1582283268.20 151.4552 60.0009 32.0000 1.9882 1.9909 417.9117 418.6175 0.1059 -1.0000 -1.0000 0724395 1582283268.30 151.4552 60.0009 32.0000 1.9891 1.9919 417.8285 418.5336 0.1059 -1.0000 -1.0000 0724458 1582283268.40 151.4552 60.0009 32.0000 1.9880 1.9908 418.0063 418.7115 0.1058 -1.0000 -1.0000 0724536 1582283268.50 151.5159 60.0009 32.0000 1.9877 1.9904 418.0496 418.7545 0.1058 -1.0000 -1.0000 0724598 1582283268.60 151.5159 60.0009 32.0000 1.9886 1.9913 417.9611 418.6661 0.1058 -1.0000 -1.0000 0724661 1582283268.70 151.5159 60.0009 32.0000 1.9887 1.9915 417.8231 418.5282 0.1059 -1.0000 -1.0000 0725302 1582283268.80 151.5159 60.0009 32.0000 1.9886 1.9913 418.0069 418.7128 0.1059 -1.0000 -1.0000 0725364 1582283268.90 151.5159 60.0009 32.0000 1.9875 1.9902 418.0814 418.7875 0.1059 -1.0000 -1.0000 0725442 1582283269.00 151.5159 60.0009 32.0000 1.9883 1.9911 417.9624 418.6686 0.1061 -1.0000 -1.0000 0725505 1582283269.10 151.4555 60.0009 32.0000 1.9886 1.9914 418.0483 418.7551 0.1060 -1.0000 -1.0000 0725567 1582283269.20 151.4555 60.0009 32.0000 1.9880 1.9908 418.0796 418.7859 0.1060 -1.0000 -1.0000 0725630 1582283269.30 151.4555 60.0009 32.0000 1.9871 1.9899 418.0346 418.7408 0.1059 -1.0000 -1.0000 0725692 1582283269.40 151.4555 60.0009 32.0000 1.9894 1.9922 417.9262 418.6325 0.1061 -1.0000 -1.0000 0725755 1582283269.50 151.4555 60.0009 32.0000 1.9892 1.9919 417.8690 418.5756 0.1060 -1.0000 -1.0000 0725833 1582283269.60 151.4183 60.0006 32.0000 1.9883 1.9911 418.0555 418.7611 0.1059 -1.0000 -1.0000 0725895 1582283269.70 151.4172 60.0006 32.0000 1.9888 1.9915 418.1503 418.8562 0.1059 -1.0000 -1.0000 0725958 1582283269.80 151.4172 60.0006 32.0000 1.9887 1.9915 417.9092 418.6146 0.1059 -1.0000 -1.0000 0726036 1582283269.90 151.4172 60.0006 32.0000 1.9880 1.9908 417.8442 418.5503 0.1059 -1.0000 -1.0000 0726098 1582283270.00 151.4172 60.0006 32.0000 1.9886 1.9914 417.9421 418.6475 0.1059 -1.0000 -1.0000 0726161 1582283270.10 151.4172 60.0006 32.0000 1.9881 1.9908 418.1163 418.8224 0.1060 -1.0000 -1.0000 0726223 1582283270.20 151.4172 60.0006 32.0000 1.9894 1.9922 417.8850 418.5915 0.1060 -1.0000 -1.0000 0726286 1582283270.30 151.4967 60.0006 32.0000 1.9892 1.9919 417.9141 418.6200 0.1060 -1.0000 -1.0000 0726348 1582283270.40 151.4967 60.0006 32.0000 1.9880 1.9908 418.0712 418.7769 0.1058 -1.0000 -1.0000 0726426 1582283270.50 151.4967 60.0006 32.0000 1.9878 1.9905 418.0243 418.7294 0.1060 -1.0000 -1.0000 0726489 1582283270.60 151.4967 60.0006 32.0000 1.9886 1.9914 417.9021 418.6070 0.1058 -1.0000 -1.0000 0726567 1582283270.70 151.4967 60.0006 32.0000 1.9886 1.9914 417.9114 418.6173 0.1060 -1.0000 -1.0000 0726630 1582283270.80 151.4967 60.0006 32.0000 1.9882 1.9910 417.9948 418.7008 0.1059 -1.0000 -1.0000 0726692 1582283270.90 151.4967 60.0006 32.0000 1.9881 1.9908 418.0165 418.7221 0.1059 -1.0000 -1.0000 0726770 1582283271.00 151.4967 60.0006 32.0000 1.9885 1.9913 417.9759 418.6823 0.1060 -1.0000 -1.0000 0726833 1582283271.10 151.4967 60.0006 32.0000 1.9888 1.9915 417.9589 418.6657 0.1060 -1.0000 -1.0000 0726895 1582283271.20 151.4967 60.0006 32.0000 1.9886 1.9914 417.9645 418.6704 0.1060 -1.0000 -1.0000 0726958 1582283271.30 151.4967 60.0006 32.0000 1.9883 1.9910 417.9981 418.7042 0.1059 -1.0000 -1.0000 0727661 1582283271.40 151.4967 60.0006 32.0000 1.9892 1.9920 417.8953 418.6016 0.1061 -1.0000 -1.0000 0727723 1582283271.50 151.3930 60.0006 32.0000 1.9886 1.9914 417.7978 418.5030 0.1058 -1.0000 -1.0000 0727801 1582283271.60 151.3930 60.0006 32.0000 1.9888 1.9916 418.0218 418.7269 0.1058 -1.0000 -1.0000 0727864 1582283271.70 151.3930 60.0006 32.0000 1.9888 1.9915 418.0698 418.7755 0.1059 -1.0000 -1.0000 0727926 1582283271.80 151.3930 60.0006 32.0000 1.9884 1.9912 417.9452 418.6517 0.1060 -1.0000 -1.0000 0728005 1582283271.90 151.3930 60.0006 32.0000 1.9887 1.9915 417.8700 418.5755 0.1058 -1.0000 -1.0000 0728067 1582283272.00 151.3930 60.0006 32.0000 1.9890 1.9918 417.9149 418.6206 0.1060 -1.0000 -1.0000 0728130 1582283272.10 151.4704 60.0006 32.0000 1.9889 1.9917 418.0952 418.8010 0.1058 -1.0000 -1.0000 0728208 1582283272.20 151.4704 60.0006 32.0000 1.9897 1.9925 417.9679 418.6732 0.1059 -1.0000 -1.0000 0728270 1582283272.30 151.4704 60.0006 32.0000 1.9890 1.9918 417.8673 418.5734 0.1059 -1.0000 -1.0000 0728333 1582283272.40 151.4704 60.0006 32.0000 1.9888 1.9916 417.9390 418.6442 0.1058 -1.0000 -1.0000 0728395 1582283272.50 151.4704 60.0006 32.0000 1.9891 1.9918 418.0184 418.7235 0.1058 -1.0000 -1.0000 0728458 1582283272.60 151.4983 60.0006 32.0000 1.9886 1.9913 417.9076 418.6126 0.1058 -1.0000 -1.0000 0728536 1582283272.70 151.4983 60.0006 32.0000 1.9897 1.9924 417.8639 418.5694 0.1060 -1.0000 -1.0000 0728598 1582283272.80 151.4983 60.0006 32.0000 1.9883 1.9910 417.9651 418.6716 0.1059 -1.0000 -1.0000 0728661 1582283272.90 151.4983 60.0006 32.0000 1.9883 1.9910 418.0447 418.7506 0.1059 -1.0000 -1.0000 0728739 1582283273.00 151.4983 60.0006 32.0000 1.9889 1.9916 417.9363 418.6413 0.1058 -1.0000 -1.0000 0728802 1582283273.10 151.4983 60.0006 32.0000 1.9890 1.9918 417.9636 418.6693 0.1059 -1.0000 -1.0000 0728864 1582283273.20 151.4983 60.0006 32.0000 1.9884 1.9912 418.0433 418.7483 0.1058 -1.0000 -1.0000 0728926 1582283273.30 151.4983 60.0006 32.0000 1.9885 1.9913 418.0422 418.7477 0.1059 -1.0000 -1.0000 0729161 1582283273.40 151.4983 60.0006 32.0000 1.9891 1.9918 417.9726 418.6780 0.1058 -1.0000 -1.0000 0729223 1582283273.50 151.4983 60.0006 32.0000 1.9888 1.9915 417.8222 418.5266 0.1058 -1.0000 -1.0000 0729301 1582283273.60 151.4983 60.0006 32.0000 1.9882 1.9909 418.0124 418.7176 0.1059 -1.0000 -1.0000 0729364 1582283273.70 151.4411 60.0006 32.0000 1.9885 1.9913 417.9640 418.6689 0.1057 -1.0000 -1.0000 0729426 1582283273.80 151.4407 60.0006 32.0000 1.9900 1.9927 417.8480 418.5524 0.1058 -1.0000 -1.0000 0730567 1582283273.90 151.4407 60.0006 32.0000 1.9888 1.9915 418.0085 418.7140 0.1058 -1.0000 -1.0000 0730630 1582283274.00 151.4407 60.0006 32.0000 1.9891 1.9919 418.1319 418.8371 0.1058 -1.0000 -1.0000 0730676 1582283274.10 151.4407 60.0006 32.0000 1.9889 1.9917 418.0125 418.7182 0.1059 -1.0000 -1.0000 0730755 1582283274.20 151.4407 60.0006 32.0000 1.9893 1.9921 417.9143 418.6193 0.1059 -1.0000 -1.0000 0730817 1582283274.30 151.5427 60.0006 32.0000 1.9897 1.9925 417.9371 418.6432 0.1059 -1.0000 -1.0000 0730880 1582283274.40 151.5562 60.0006 32.0000 1.9886 1.9914 418.0545 418.7602 0.1059 -1.0000 -1.0000 0730958 1582283274.50 151.5562 60.0006 32.0000 1.9891 1.9919 417.9470 418.6526 0.1059 -1.0000 -1.0000 0731020 1582283274.60 151.5562 60.0006 32.0000 1.9894 1.9921 417.8734 418.5774 0.1057 -1.0000 -1.0000 0731098 1582283274.70 151.5562 60.0006 32.0000 1.9893 1.9920 418.0076 418.7125 0.1057 -1.0000 -1.0000 0731161 1582283274.80 151.5534 60.0006 32.0000 1.9886 1.9914 418.0500 418.7552 0.1058 -1.0000 -1.0000 0731223 1582283274.90 151.4591 60.0010 32.0000 1.9886 1.9914 417.9360 418.6425 0.1060 -1.0000 -1.0000 0731302 1582283275.00 151.4591 60.0010 32.0000 1.9885 1.9913 417.8744 418.5795 0.1058 -1.0000 -1.0000 0731380 1582283275.10 151.4591 60.0010 32.0000 1.9886 1.9913 418.1326 418.8381 0.1058 -1.0000 -1.0000 0731442 1582283275.20 151.4591 60.0010 32.0000 1.9883 1.9911 418.1580 418.8625 0.1057 -1.0000 -1.0000 0731505 1582283275.30 151.4591 60.0010 32.0000 1.9884 1.9912 417.9672 418.6721 0.1057 -1.0000 -1.0000 0731567 1582283275.40 151.5351 60.0010 32.0000 1.9893 1.9921 417.9087 418.6122 0.1056 -1.0000 -1.0000 0731630 1582283275.50 151.5351 60.0010 32.0000 1.9883 1.9911 417.9306 418.6359 0.1059 -1.0000 -1.0000 0731708 1582283275.60 151.5351 60.0010 32.0000 1.9877 1.9904 418.1683 418.8748 0.1058 -1.0000 -1.0000 0731770 1582283275.70 151.5351 60.0010 32.0000 1.9891 1.9919 418.0014 418.7060 0.1058 -1.0000 -1.0000 0731848 1582283275.80 151.5351 60.0010 32.0000 1.9895 1.9922 417.8730 418.5779 0.1058 -1.0000 -1.0000 0731911 1582283275.90 151.5351 60.0010 32.0000 1.9891 1.9919 417.9122 418.6170 0.1058 -1.0000 -1.0000 0731973 1582283276.00 151.5351 60.0010 32.0000 1.9895 1.9923 418.1166 418.8226 0.1059 -1.0000 -1.0000 0732036 1582283276.10 151.5351 60.0010 32.0000 1.9885 1.9913 417.9491 418.6539 0.1057 -1.0000 -1.0000 0732114 1582283276.20 151.5351 60.0010 32.0000 1.9896 1.9923 417.9312 418.6352 0.1057 -1.0000 -1.0000 0732176 1582283276.30 151.5351 60.0010 32.0000 1.9884 1.9912 418.0285 418.7331 0.1058 -1.0000 -1.0000 0732239 1582283276.40 151.5351 60.0010 32.0000 1.9879 1.9906 418.0603 418.7647 0.1056 -1.0000 -1.0000 0732317 1582283276.50 151.5770 60.0010 32.0000 1.9882 1.9910 417.8323 418.5356 0.1056 -1.0000 -1.0000 0732380 1582283276.60 151.5770 60.0010 32.0000 1.9893 1.9921 417.9045 418.6091 0.1057 -1.0000 -1.0000 0732458 1582283276.70 151.5770 60.0010 32.0000 1.9882 1.9910 418.0071 418.7116 0.1057 -1.0000 -1.0000 0732520 1582283276.80 151.5770 60.0010 32.0000 1.9883 1.9911 418.0801 418.7852 0.1058 -1.0000 -1.0000 0732583 1582283276.90 151.5770 60.0010 32.0000 1.9893 1.9921 417.9412 418.6469 0.1059 -1.0000 -1.0000 0732880 1582283277.00 151.5770 60.0010 32.0000 1.9883 1.9911 417.8648 418.5698 0.1058 -1.0000 -1.0000 0732942 1582283277.10 151.4639 60.0010 32.0000 1.9887 1.9914 418.0487 418.7533 0.1056 -1.0000 -1.0000 0733005 1582283277.20 151.4639 60.0010 32.0000 1.9894 1.9922 418.0367 418.7419 0.1058 -1.0000 -1.0000 0733083 1582283277.30 151.4639 60.0010 32.0000 1.9898 1.9926 417.9156 418.6196 0.1057 -1.0000 -1.0000 0733145 1582283277.40 151.4639 60.0010 32.0000 1.9887 1.9914 418.0401 418.7451 0.1057 -1.0000 -1.0000 0733270 1582283277.50 151.4639 60.0010 32.0000 1.9883 1.9910 418.1423 418.8472 0.1058 -1.0000 -1.0000 0733349 1582283277.60 151.5160 60.0010 32.0000 1.9892 1.9919 418.0464 418.7506 0.1056 -1.0000 -1.0000 0733411 1582283277.70 151.5184 60.0010 32.0000 1.9893 1.9921 417.9426 418.6462 0.1055 -1.0000 -1.0000 0733473 1582283277.80 151.5184 60.0010 32.0000 1.9879 1.9907 418.0425 418.7460 0.1056 -1.0000 -1.0000 0733536 1582283277.90 151.5184 60.0010 32.0000 1.9886 1.9914 418.0633 418.7682 0.1058 -1.0000 -1.0000 0733599 1582283278.00 151.5184 60.0010 32.0000 1.9891 1.9919 417.8870 418.5909 0.1057 -1.0000 -1.0000 0733973 1582283278.10 151.5184 60.0010 32.0000 1.9893 1.9921 417.9803 418.6851 0.1057 -1.0000 -1.0000 0734051 1582283278.20 151.5559 60.0010 32.0000 1.9887 1.9915 418.0171 418.7219 0.1057 -1.0000 -1.0000 0734114 1582283278.30 151.5559 60.0010 32.0000 1.9895 1.9922 418.0240 418.7278 0.1056 -1.0000 -1.0000 0734176 1582283278.40 151.5559 60.0010 32.0000 1.9894 1.9921 417.8275 418.5314 0.1056 -1.0000 -1.0000 0734255 1582283278.50 151.5559 60.0010 32.0000 1.9891 1.9918 417.9869 418.6909 0.1057 -1.0000 -1.0000 0734380 1582283278.60 151.5559 60.0010 32.0000 1.9886 1.9913 418.0474 418.7519 0.1056 -1.0000 -1.0000 0734458 1582283278.70 151.5559 60.0010 32.0000 1.9887 1.9915 417.9247 418.6293 0.1058 -1.0000 -1.0000 0734520 1582283278.80 151.4380 60.0010 32.0000 1.9889 1.9917 417.8737 418.5775 0.1055 -1.0000 -1.0000 0734583 1582283278.90 151.4255 60.0010 32.0000 1.9888 1.9915 417.9549 418.6584 0.1056 -1.0000 -1.0000 0734645 1582283279.00 151.4255 60.0010 32.0000 1.9883 1.9911 418.0598 418.7640 0.1057 -1.0000 -1.0000 0734770 1582283279.10 151.4255 60.0010 32.0000 1.9897 1.9924 417.9871 418.6912 0.1057 -1.0000 -1.0000 0734833 1582283279.20 151.4255 60.0010 32.0000 1.9900 1.9927 417.8920 418.5951 0.1054 -1.0000 -1.0000 0734911 1582283279.30 151.4280 60.0010 32.0000 1.9896 1.9923 417.9237 418.6274 0.1056 -1.0000 -1.0000 0734973 1582283279.40 151.4832 60.0010 32.0000 1.9885 1.9912 418.0969 418.8011 0.1056 -1.0000 -1.0000 0735036 1582283279.50 151.4832 60.0010 32.0000 1.9890 1.9917 417.8945 418.5978 0.1056 -1.0000 -1.0000 0735286 1582283279.60 151.4832 60.0010 32.0000 1.9895 1.9923 417.8566 418.5596 0.1055 -1.0000 -1.0000 0735349 1582283279.70 151.4832 60.0010 32.0000 1.9888 1.9916 418.1170 418.8215 0.1057 -1.0000 -1.0000 0735411 1582283279.80 151.4832 60.0010 32.0000 1.9891 1.9918 418.1045 418.8090 0.1056 -1.0000 -1.0000 0735473 1582283279.90 151.5136 60.0007 32.0000 1.9891 1.9918 417.9156 418.6197 0.1057 -1.0000 -1.0000 0735536 1582283280.00 151.5312 60.0005 32.0000 1.9891 1.9919 417.8759 418.5795 0.1056 -1.0000 -1.0000 0735770 1582283280.10 151.5312 60.0005 32.0000 1.9883 1.9911 418.0335 418.7373 0.1056 -1.0000 -1.0000 0735848 1582283280.20 151.5312 60.0005 32.0000 1.9880 1.9907 418.0616 418.7656 0.1056 -1.0000 -1.0000 0735911 1582283280.30 151.5312 60.0005 32.0000 1.9883 1.9911 417.9647 418.6685 0.1056 -1.0000 -1.0000 0735973 1582283280.40 151.5312 60.0005 32.0000 1.9888 1.9915 417.8946 418.5986 0.1057 -1.0000 -1.0000 0736051 1582283280.50 151.5312 60.0005 32.0000 1.9888 1.9915 417.9597 418.6638 0.1056 -1.0000 -1.0000 0736286 1582283280.60 151.5312 60.0005 32.0000 1.9887 1.9915 417.9796 418.6836 0.1056 -1.0000 -1.0000 0736348 1582283280.70 151.5312 60.0005 32.0000 1.9891 1.9919 417.8624 418.5656 0.1055 -1.0000 -1.0000 0736411 1582283280.80 151.5312 60.0005 32.0000 1.9887 1.9914 417.9475 418.6510 0.1056 -1.0000 -1.0000 0736473 1582283280.90 151.5312 60.0005 32.0000 1.9887 1.9915 417.9879 418.6919 0.1054 -1.0000 -1.0000 0736551 1582283281.00 151.5483 60.0005 32.0000 1.9882 1.9910 418.0036 418.7074 0.1056 -1.0000 -1.0000 0737302 1582283281.10 151.5492 60.0005 32.0000 1.9891 1.9919 417.8798 418.5835 0.1056 -1.0000 -1.0000 0737426 1582283281.20 151.5492 60.0005 32.0000 1.9895 1.9922 417.8353 418.5391 0.1057 -1.0000 -1.0000 0737505 1582283281.30 151.5492 60.0005 32.0000 1.9890 1.9918 418.0092 418.7131 0.1056 -1.0000 -1.0000 0737567 1582283281.40 151.5492 60.0005 32.0000 1.9888 1.9916 418.0498 418.7546 0.1057 -1.0000 -1.0000 0737630 1582283281.50 151.5169 60.0005 32.0000 1.9896 1.9923 417.9408 418.6435 0.1054 -1.0000 -1.0000 0737708 1582283281.60 151.5169 60.0005 32.0000 1.9892 1.9919 417.9654 418.6685 0.1055 -1.0000 -1.0000 0737770 1582283281.70 151.5169 60.0005 32.0000 1.9880 1.9908 418.0713 418.7747 0.1056 -1.0000 -1.0000 0737833 1582283281.80 151.5169 60.0005 32.0000 1.9898 1.9926 417.9949 418.6985 0.1055 -1.0000 -1.0000 0737895 1582283281.90 151.5494 60.0005 32.0000 1.9893 1.9920 417.9110 418.6140 0.1056 -1.0000 -1.0000 0737958 1582283282.00 151.5552 60.0005 32.0000 1.9888 1.9915 417.9365 418.6403 0.1056 -1.0000 -1.0000 0738020 1582283282.10 151.5552 60.0005 32.0000 1.9888 1.9916 418.0239 418.7283 0.1057 -1.0000 -1.0000 0738098 1582283282.20 151.5552 60.0005 32.0000 1.9888 1.9916 418.0316 418.7360 0.1056 -1.0000 -1.0000 0738161 1582283282.30 151.5552 60.0005 32.0000 1.9888 1.9915 417.8484 418.5512 0.1055 -1.0000 -1.0000 0738223 1582283282.40 151.5552 60.0005 32.0000 1.9884 1.9912 418.0463 418.7499 0.1056 -1.0000 -1.0000 0738301 1582283282.50 151.5552 60.0005 32.0000 1.9885 1.9913 418.1049 418.8092 0.1056 -1.0000 -1.0000 0738364 1582283282.60 151.5552 60.0005 32.0000 1.9887 1.9915 418.0140 418.7173 0.1055 -1.0000 -1.0000 0738426 1582283282.70 151.4851 60.0005 32.0000 1.9893 1.9921 417.9472 418.6499 0.1055 -1.0000 -1.0000 0738489 1582283282.80 151.5049 60.0005 32.0000 1.9887 1.9915 417.9967 418.7001 0.1056 -1.0000 -1.0000 0738551 1582283282.90 151.5049 60.0005 32.0000 1.9882 1.9910 417.9563 418.6602 0.1057 -1.0000 -1.0000 0738630 1582283283.00 151.5049 60.0005 32.0000 1.9887 1.9915 417.8419 418.5445 0.1054 -1.0000 -1.0000 0738692 1582283283.10 151.5049 60.0005 32.0000 1.9892 1.9919 417.8790 418.5823 0.1056 -1.0000 -1.0000 0738755 1582283283.20 151.5049 60.0005 32.0000 1.9889 1.9917 418.0064 418.7101 0.1055 -1.0000 -1.0000 0738833 1582283283.30 151.5049 60.0005 32.0000 1.9887 1.9914 417.9855 418.6887 0.1055 -1.0000 -1.0000 0738895 1582283283.40 151.5049 60.0005 32.0000 1.9892 1.9920 417.8789 418.5821 0.1055 -1.0000 -1.0000 0738958 1582283283.50 151.5049 60.0005 32.0000 1.9888 1.9916 418.0631 418.7665 0.1056 -1.0000 -1.0000 0739020 1582283283.60 151.5049 60.0005 32.0000 1.9886 1.9914 418.1246 418.8282 0.1055 -1.0000 -1.0000 0739145 1582283283.70 151.5049 60.0005 32.0000 1.9877 1.9904 418.0389 418.7415 0.1054 -1.0000 -1.0000 0739208 1582283283.80 151.4363 60.0005 32.0000 1.9882 1.9910 417.9841 418.6867 0.1055 -1.0000 -1.0000 0739286 1582283283.90 151.4306 60.0005 32.0000 1.9889 1.9916 417.8929 418.5966 0.1057 -1.0000 -1.0000 0739348 1582283284.00 151.4306 60.0005 32.0000 1.9886 1.9913 418.0627 418.7654 0.1054 -1.0000 -1.0000 0739411 1582283284.10 151.4306 60.0005 32.0000 1.9890 1.9918 417.9206 418.6234 0.1055 -1.0000 -1.0000 0739895 1582283284.20 151.4306 60.0005 32.0000 1.9882 1.9909 417.8432 418.5463 0.1055 -1.0000 -1.0000 0739958 1582283284.30 151.4306 60.0005 32.0000 1.9885 1.9913 418.0170 418.7200 0.1055 -1.0000 -1.0000 0740020 1582283284.40 151.3853 60.0005 32.0000 1.9879 1.9906 418.1156 418.8178 0.1054 -1.0000 -1.0000 0740098 1582283284.50 151.3853 60.0005 32.0000 1.9874 1.9902 418.0098 418.7133 0.1055 -1.0000 -1.0000 0740161 1582283284.60 151.3853 60.0005 32.0000 1.9894 1.9921 417.8479 418.5509 0.1055 -1.0000 -1.0000 0740395 1582283284.70 151.3853 60.0005 32.0000 1.9894 1.9922 417.9189 418.6218 0.1055 -1.0000 -1.0000 0740458 1582283284.80 151.3853 60.0005 32.0000 1.9886 1.9914 418.1226 418.8259 0.1055 -1.0000 -1.0000 0740520 1582283284.90 151.4482 60.0005 32.0000 1.9888 1.9916 418.1294 418.8331 0.1056 -1.0000 -1.0000 0740598 1582283285.00 151.5054 60.0005 32.0000 1.9892 1.9919 417.8411 418.5447 0.1056 -1.0000 -1.0000 0740661 1582283285.10 151.5054 60.0005 32.0000 1.9883 1.9911 417.9489 418.6513 0.1054 -1.0000 -1.0000 0740942 1582283285.20 151.5054 60.0005 32.0000 1.9884 1.9911 418.0016 418.7052 0.1057 -1.0000 -1.0000 0741005 1582283285.30 151.5054 60.0005 32.0000 1.9892 1.9919 417.8724 418.5761 0.1055 -1.0000 -1.0000 0741067 1582283285.40 151.5054 60.0005 32.0000 1.9885 1.9913 417.9634 418.6663 0.1055 -1.0000 -1.0000 0741130 1582283285.50 151.5455 60.0005 32.0000 1.9887 1.9914 418.1191 418.8224 0.1055 -1.0000 -1.0000 0741208 1582283285.60 151.5455 60.0005 32.0000 1.9891 1.9918 418.0791 418.7823 0.1055 -1.0000 -1.0000 0741270 1582283285.70 151.5455 60.0005 32.0000 1.9895 1.9922 417.9016 418.6049 0.1055 -1.0000 -1.0000 0741395 1582283285.80 151.5455 60.0005 32.0000 1.9889 1.9917 417.9269 418.6309 0.1056 -1.0000 -1.0000 0741473 1582283285.90 151.5455 60.0005 32.0000 1.9878 1.9906 418.0837 418.7866 0.1055 -1.0000 -1.0000 0741520 1582283286.00 151.5023 60.0005 32.0000 1.9877 1.9904 418.0792 418.7829 0.1056 -1.0000 -1.0000 0741598 1582283286.10 151.4854 60.0005 32.0000 1.9888 1.9915 417.9523 418.6569 0.1056 -1.0000 -1.0000 0741661 1582283286.20 151.4854 60.0005 32.0000 1.9887 1.9915 417.8972 418.5999 0.1055 -1.0000 -1.0000 0741739 1582283286.30 151.4854 60.0005 32.0000 1.9879 1.9907 418.0786 418.7827 0.1057 -1.0000 -1.0000 0741801 1582283286.40 151.4854 60.0005 32.0000 1.9887 1.9915 418.0037 418.7073 0.1055 -1.0000 -1.0000 0741880 1582283286.50 151.4854 60.0005 32.0000 1.9893 1.9921 417.9578 418.6615 0.1056 -1.0000 -1.0000 0741942 1582283286.60 151.4353 60.0005 32.0000 1.9889 1.9916 418.0965 418.7991 0.1054 -1.0000 -1.0000 0742020 1582283286.70 151.4353 60.0005 32.0000 1.9889 1.9917 417.9817 418.6843 0.1055 -1.0000 -1.0000 0742802 1582283286.80 151.4353 60.0005 32.0000 1.9897 1.9925 417.8238 418.5268 0.1056 -1.0000 -1.0000 0742864 1582283286.90 151.4353 60.0005 32.0000 1.9891 1.9918 417.9256 418.6290 0.1056 -1.0000 -1.0000 0742942 1582283287.00 151.4353 60.0005 32.0000 1.9890 1.9917 418.0675 418.7707 0.1055 -1.0000 -1.0000 0743005 1582283287.10 151.4762 60.0005 32.0000 1.9883 1.9910 418.1333 418.8367 0.1055 -1.0000 -1.0000 0743067 1582283287.20 151.5422 60.0005 32.0000 1.9893 1.9920 418.0366 418.7400 0.1055 -1.0000 -1.0000 0743145 1582283287.30 151.5422 60.0005 32.0000 1.9890 1.9918 417.9196 418.6223 0.1055 -1.0000 -1.0000 0743208 1582283287.40 151.5422 60.0005 32.0000 1.9886 1.9913 418.1017 418.8050 0.1055 -1.0000 -1.0000 0743270 1582283287.50 151.5422 60.0005 32.0000 1.9890 1.9917 418.0136 418.7167 0.1055 -1.0000 -1.0000 0743333 1582283287.60 151.5422 60.0005 32.0000 1.9887 1.9915 417.9900 418.6933 0.1056 -1.0000 -1.0000 0743395 1582283287.70 151.5441 60.0005 32.0000 1.9885 1.9913 418.1893 418.8930 0.1055 -1.0000 -1.0000 0743458 1582283287.80 151.5444 60.0005 32.0000 1.9884 1.9912 417.9806 418.6839 0.1056 -1.0000 -1.0000 0743536 1582283287.90 151.5444 60.0005 32.0000 1.9898 1.9925 417.8423 418.5463 0.1056 -1.0000 -1.0000 0743599 1582283288.00 151.5444 60.0005 32.0000 1.9889 1.9917 417.9335 418.6360 0.1055 -1.0000 -1.0000 0743661 1582283288.10 151.5444 60.0005 32.0000 1.9894 1.9921 418.1385 418.8420 0.1055 -1.0000 -1.0000 0743739 1582283288.20 151.5444 60.0005 32.0000 1.9897 1.9925 417.9854 418.6881 0.1054 -1.0000 -1.0000 0743911 1582283288.30 151.4789 60.0005 32.0000 1.9895 1.9922 418.0104 418.7140 0.1055 -1.0000 -1.0000 0743973 1582283288.40 151.4789 60.0005 32.0000 1.9889 1.9916 418.0938 418.7976 0.1056 -1.0000 -1.0000 0744036 1582283288.50 151.4789 60.0005 32.0000 1.9885 1.9912 418.1978 418.9022 0.1056 -1.0000 -1.0000 0744098 1582283288.60 151.4789 60.0005 32.0000 1.9883 1.9911 418.0777 418.7815 0.1056 -1.0000 -1.0000 0744176 1582283288.70 151.4789 60.0005 32.0000 1.9901 1.9928 418.0808 418.7852 0.1056 -1.0000 -1.0000 0744255 1582283288.80 151.5556 60.0005 32.0000 1.9888 1.9915 418.1562 418.8598 0.1055 -1.0000 -1.0000 0744426 1582283288.90 151.5620 60.0005 32.0000 1.9896 1.9923 418.0725 418.7761 0.1056 -1.0000 -1.0000 0744505 1582283289.00 151.5620 60.0005 32.0000 1.9898 1.9925 417.9806 418.6828 0.1055 -1.0000 -1.0000 0744567 1582283289.10 151.5620 60.0005 32.0000 1.9892 1.9919 418.1142 418.8189 0.1057 -1.0000 -1.0000 0744630 1582283289.20 151.5620 60.0005 32.0000 1.9895 1.9923 418.0184 418.7217 0.1055 -1.0000 -1.0000 0744708 1582283289.30 151.5620 60.0005 32.0000 1.9894 1.9921 417.9504 418.6543 0.1057 -1.0000 -1.0000 0744926 1582283289.40 151.5620 60.0005 32.0000 1.9889 1.9917 418.0026 418.7061 0.1056 -1.0000 -1.0000 0744989 1582283289.50 151.4523 60.0005 32.0000 1.9875 1.9902 418.0759 418.7792 0.1054 -1.0000 -1.0000 0745067 1582283289.60 151.4523 60.0005 32.0000 1.9892 1.9919 418.0244 418.7270 0.1055 -1.0000 -1.0000 0745130 1582283289.70 151.4523 60.0005 32.0000 1.9895 1.9922 417.9510 418.6552 0.1056 -1.0000 -1.0000 0745192 1582283289.80 151.4523 60.0005 32.0000 1.9891 1.9918 418.1263 418.8297 0.1056 -1.0000 -1.0000 0745426 1582283289.90 151.4523 60.0005 32.0000 1.9883 1.9911 418.0806 418.7854 0.1057 -1.0000 -1.0000 0745489 1582283290.00 151.5637 60.0006 32.0000 1.9895 1.9922 417.9028 418.6070 0.1057 -1.0000 -1.0000 0745552 1582283290.10 151.5637 60.0006 32.0000 1.9894 1.9921 418.0156 418.7196 0.1056 -1.0000 -1.0000 0745630 1582283290.20 151.5637 60.0006 32.0000 1.9888 1.9916 418.1858 418.8905 0.1058 -1.0000 -1.0000 0745692 1582283290.30 151.5637 60.0006 32.0000 1.9890 1.9918 418.1576 418.8622 0.1056 -1.0000 -1.0000 0745911 1582283290.40 151.5637 60.0006 32.0000 1.9905 1.9933 418.0532 418.7565 0.1055 -1.0000 -1.0000 0745989 1582283290.50 151.5637 60.0006 32.0000 1.9888 1.9916 417.9088 418.6124 0.1057 -1.0000 -1.0000 0746051 1582283290.60 151.5711 60.0006 32.0000 1.9885 1.9912 418.1014 418.8047 0.1054 -1.0000 -1.0000 0746130 1582283290.70 151.5711 60.0006 32.0000 1.9883 1.9910 418.1578 418.8613 0.1056 -1.0000 -1.0000 0746192 1582283290.80 151.5711 60.0006 32.0000 1.9898 1.9925 418.0044 418.7094 0.1056 -1.0000 -1.0000 0747130 1582283290.90 151.5711 60.0006 32.0000 1.9896 1.9923 417.8430 418.5463 0.1056 -1.0000 -1.0000 0747208 1582283291.00 151.5711 60.0006 32.0000 1.9892 1.9920 417.9967 418.7016 0.1057 -1.0000 -1.0000 0747270 1582283291.10 151.5498 60.0006 32.0000 1.9889 1.9917 418.0962 418.8002 0.1057 -1.0000 -1.0000 0747333 1582283291.20 151.5252 60.0006 32.0000 1.9898 1.9925 417.8307 418.5349 0.1057 -1.0000 -1.0000 0747411 1582283291.30 151.5252 60.0006 32.0000 1.9890 1.9918 417.9861 418.6902 0.1057 -1.0000 -1.0000 0747473 1582283291.40 151.5252 60.0006 32.0000 1.9887 1.9914 418.2584 418.9619 0.1056 -1.0000 -1.0000 0747536 1582283291.50 151.5252 60.0006 32.0000 1.9888 1.9916 418.1046 418.8092 0.1056 -1.0000 -1.0000 0747599 1582283291.60 151.5252 60.0006 32.0000 1.9895 1.9923 417.9626 418.6657 0.1055 -1.0000 -1.0000 0747661 1582283291.70 151.5193 60.0006 32.0000 1.9894 1.9922 418.0242 418.7272 0.1055 -1.0000 -1.0000 0747723 1582283291.80 151.5193 60.0006 32.0000 1.9892 1.9920 418.1195 418.8232 0.1055 -1.0000 -1.0000 0747801 1582283291.90 151.5193 60.0006 32.0000 1.9892 1.9920 418.0278 418.7312 0.1056 -1.0000 -1.0000 0747864 1582283292.00 151.5193 60.0006 32.0000 1.9896 1.9923 417.9175 418.6203 0.1055 -1.0000 -1.0000 0747926 1582283292.10 151.5193 60.0006 32.0000 1.9894 1.9921 418.0840 418.7877 0.1055 -1.0000 -1.0000 0748005 1582283292.20 151.6226 60.0006 32.0000 1.9893 1.9920 418.1031 418.8066 0.1056 -1.0000 -1.0000 0748067 1582283292.30 151.6306 60.0006 32.0000 1.9894 1.9922 418.0138 418.7178 0.1056 -1.0000 -1.0000 0748130 1582283292.40 151.6306 60.0006 32.0000 1.9897 1.9924 417.8669 418.5700 0.1055 -1.0000 -1.0000 0748192 1582283292.50 151.6306 60.0006 32.0000 1.9887 1.9914 418.0185 418.7209 0.1054 -1.0000 -1.0000 0748255 1582283292.60 151.6306 60.0006 32.0000 1.9884 1.9912 418.1303 418.8334 0.1055 -1.0000 -1.0000 0748333 1582283292.70 151.6306 60.0006 32.0000 1.9894 1.9921 417.9900 418.6947 0.1057 -1.0000 -1.0000 0748395 1582283292.80 151.6306 60.0006 32.0000 1.9890 1.9917 417.9615 418.6649 0.1056 -1.0000 -1.0000 0748458 1582283292.90 151.5444 60.0006 32.0000 1.9887 1.9915 418.0981 418.8017 0.1055 -1.0000 -1.0000 0748645 1582283293.00 151.5444 60.0006 32.0000 1.9879 1.9907 418.0954 418.7992 0.1056 -1.0000 -1.0000 0748708 1582283293.10 151.5444 60.0006 32.0000 1.9885 1.9912 418.0404 418.7436 0.1056 -1.0000 -1.0000 0748770 1582283293.20 151.5444 60.0006 32.0000 1.9897 1.9924 417.8611 418.5644 0.1055 -1.0000 -1.0000 0748849 1582283293.30 151.5444 60.0006 32.0000 1.9892 1.9919 418.0038 418.7074 0.1056 -1.0000 -1.0000 0748911 1582283293.40 151.5073 60.0006 32.0000 1.9891 1.9918 418.0469 418.7509 0.1056 -1.0000 -1.0000 0749145 1582283293.50 151.5054 60.0006 32.0000 1.9897 1.9925 417.9233 418.6272 0.1057 -1.0000 -1.0000 0749208 1582283293.60 151.5054 60.0006 32.0000 1.9889 1.9917 418.0112 418.7151 0.1055 -1.0000 -1.0000 0749270 1582283293.70 151.5054 60.0006 32.0000 1.9890 1.9917 418.0172 418.7200 0.1055 -1.0000 -1.0000 0749333 1582283293.80 151.5054 60.0006 32.0000 1.9894 1.9922 417.9472 418.6496 0.1055 -1.0000 -1.0000 0749411 1582283293.90 151.5413 60.0006 32.0000 1.9896 1.9924 417.8822 418.5855 0.1055 -1.0000 -1.0000 0749645 1582283294.00 151.5837 60.0006 32.0000 1.9887 1.9914 417.9731 418.6760 0.1055 -1.0000 -1.0000 0749723 1582283294.10 151.5837 60.0006 32.0000 1.9888 1.9916 418.1462 418.8498 0.1056 -1.0000 -1.0000 0749786 1582283294.20 151.5837 60.0006 32.0000 1.9893 1.9921 417.9528 418.6561 0.1055 -1.0000 -1.0000 0749848 1582283294.30 151.5837 60.0006 32.0000 1.9885 1.9912 417.9215 418.6245 0.1055 -1.0000 -1.0000 0749911 1582283294.40 151.5837 60.0006 32.0000 1.9883 1.9911 417.9618 418.6661 0.1056 -1.0000 -1.0000 0749989 1582283294.50 151.4774 60.0006 32.0000 1.9887 1.9915 418.0396 418.7432 0.1056 -1.0000 -1.0000 0750270 1582283294.60 151.4774 60.0006 32.0000 1.9894 1.9922 417.8844 418.5874 0.1055 -1.0000 -1.0000 0750348 1582283294.70 151.4774 60.0006 32.0000 1.9887 1.9914 417.9468 418.6495 0.1055 -1.0000 -1.0000 0750411 1582283294.80 151.4774 60.0006 32.0000 1.9882 1.9910 418.1532 418.8569 0.1055 -1.0000 -1.0000 0750473 1582283294.90 151.4774 60.0006 32.0000 1.9887 1.9914 418.0649 418.7676 0.1054 -1.0000 -1.0000 0750536 1582283295.00 151.4900 60.0007 32.0000 1.9892 1.9920 417.8901 418.5929 0.1055 -1.0000 -1.0000 0750770 1582283295.10 151.5086 60.0008 32.0000 1.9885 1.9913 418.0395 418.7440 0.1056 -1.0000 -1.0000 0750833 1582283295.20 151.5086 60.0008 32.0000 1.9879 1.9907 418.0979 418.8010 0.1054 -1.0000 -1.0000 0750911 1582283295.30 151.5086 60.0008 32.0000 1.9894 1.9922 418.1341 418.8372 0.1055 -1.0000 -1.0000 0750973 1582283295.40 151.5086 60.0008 32.0000 1.9897 1.9924 417.9322 418.6361 0.1056 -1.0000 -1.0000 0751036 1582283295.50 151.5086 60.0008 32.0000 1.9890 1.9918 418.0082 418.7116 0.1056 -1.0000 -1.0000 0751270 1582283295.60 151.5560 60.0008 32.0000 1.9884 1.9911 418.2100 418.9139 0.1055 -1.0000 -1.0000 0751333 1582283295.70 151.5560 60.0008 32.0000 1.9891 1.9918 418.0096 418.7128 0.1055 -1.0000 -1.0000 0751395 1582283295.80 151.5560 60.0008 32.0000 1.9891 1.9919 417.8859 418.5883 0.1055 -1.0000 -1.0000 0751458 1582283295.90 151.5560 60.0008 32.0000 1.9892 1.9919 418.0741 418.7773 0.1054 -1.0000 -1.0000 0751520 1582283296.00 151.5560 60.0008 32.0000 1.9889 1.9916 418.0954 418.7981 0.1055 -1.0000 -1.0000 0751911 1582283296.10 151.5619 60.0008 32.0000 1.9897 1.9924 418.0479 418.7519 0.1057 -1.0000 -1.0000 0751973 1582283296.20 151.5619 60.0008 32.0000 1.9878 1.9905 418.1293 418.8340 0.1057 -1.0000 -1.0000 0752036 1582283296.30 151.5619 60.0008 32.0000 1.9880 1.9908 418.1547 418.8588 0.1057 -1.0000 -1.0000 0752098 1582283296.40 151.5619 60.0008 32.0000 1.9884 1.9911 418.0865 418.7907 0.1056 -1.0000 -1.0000 0752176 1582283296.50 151.5619 60.0008 32.0000 1.9891 1.9919 417.9642 418.6677 0.1055 -1.0000 -1.0000 0752239 1582283296.60 151.5478 60.0008 32.0000 1.9880 1.9908 418.1355 418.8384 0.1054 -1.0000 -1.0000 0752317 1582283296.70 151.4771 60.0008 32.0000 1.9879 1.9906 418.1061 418.8097 0.1056 -1.0000 -1.0000 0752380 1582283296.80 151.4771 60.0008 32.0000 1.9883 1.9910 418.0536 418.7575 0.1056 -1.0000 -1.0000 0752442 1582283296.90 151.4771 60.0008 32.0000 1.9886 1.9914 418.0267 418.7309 0.1055 -1.0000 -1.0000 0752505 1582283297.00 151.4771 60.0008 32.0000 1.9879 1.9907 418.1434 418.8454 0.1054 -1.0000 -1.0000 0752645 1582283297.10 151.4771 60.0008 32.0000 1.9884 1.9911 418.0803 418.7843 0.1057 -1.0000 -1.0000 0752708 1582283297.20 151.5677 60.0008 32.0000 1.9891 1.9918 417.9751 418.6777 0.1055 -1.0000 -1.0000 0752786 1582283297.30 151.5677 60.0008 32.0000 1.9895 1.9923 418.0724 418.7770 0.1056 -1.0000 -1.0000 0752849 1582283297.40 151.5677 60.0008 32.0000 1.9879 1.9907 418.1531 418.8566 0.1055 -1.0000 -1.0000 0752911 1582283297.50 151.5677 60.0008 32.0000 1.9887 1.9914 418.0951 418.7983 0.1055 -1.0000 -1.0000 0753145 1582283297.60 151.5677 60.0008 32.0000 1.9891 1.9919 417.9063 418.6091 0.1056 -1.0000 -1.0000 0753208 1582283297.70 151.4661 60.0008 32.0000 1.9875 1.9902 418.0541 418.7580 0.1055 -1.0000 -1.0000 0753270 1582283297.80 151.4400 60.0008 32.0000 1.9881 1.9909 418.1258 418.8289 0.1055 -1.0000 -1.0000 0753349 1582283297.90 151.4400 60.0008 32.0000 1.9882 1.9910 418.0060 418.7093 0.1055 -1.0000 -1.0000 0753411 1582283298.00 151.4400 60.0008 32.0000 1.9884 1.9912 418.0192 418.7224 0.1056 -1.0000 -1.0000 0753505 1582283298.10 151.4400 60.0008 32.0000 1.9875 1.9903 418.1449 418.8489 0.1056 -1.0000 -1.0000 0753567 1582283298.20 151.4400 60.0008 32.0000 1.9884 1.9911 417.9934 418.6951 0.1053 -1.0000 -1.0000 0753630 1582283298.30 151.4375 60.0008 32.0000 1.9891 1.9918 417.8714 418.5742 0.1055 -1.0000 -1.0000 0753692 1582283298.40 151.4375 60.0008 32.0000 1.9881 1.9909 417.9967 418.7003 0.1056 -1.0000 -1.0000 0753770 1582283298.50 151.4375 60.0008 32.0000 1.9881 1.9909 418.1219 418.8255 0.1055 -1.0000 -1.0000 0754692 1582283298.60 151.4375 60.0008 32.0000 1.9886 1.9914 418.1109 418.8134 0.1054 -1.0000 -1.0000 0754770 1582283298.70 151.4375 60.0008 32.0000 1.9892 1.9919 418.0473 418.7506 0.1056 -1.0000 -1.0000 0754833 1582283298.80 151.5392 60.0008 32.0000 1.9887 1.9915 418.0266 418.7297 0.1055 -1.0000 -1.0000 0754895 1582283298.90 151.5392 60.0008 32.0000 1.9877 1.9905 418.0517 418.7553 0.1055 -1.0000 -1.0000 0754973 1582283299.00 151.5392 60.0008 32.0000 1.9895 1.9923 418.1265 418.8293 0.1054 -1.0000 -1.0000 0755036 1582283299.10 151.5392 60.0008 32.0000 1.9893 1.9920 417.9525 418.6553 0.1055 -1.0000 -1.0000 0755099 1582283299.20 151.5392 60.0008 32.0000 1.9882 1.9910 418.0826 418.7857 0.1055 -1.0000 -1.0000 0755176 1582283299.30 151.5340 60.0008 32.0000 1.9887 1.9915 418.1575 418.8611 0.1055 -1.0000 -1.0000 0755224 1582283299.40 151.4713 60.0008 32.0000 1.9884 1.9911 418.0176 418.7204 0.1055 -1.0000 -1.0000 0755302 1582283299.50 151.4713 60.0008 32.0000 1.9889 1.9916 417.9187 418.6211 0.1054 -1.0000 -1.0000 0755364 1582283299.60 151.4713 60.0008 32.0000 1.9886 1.9914 417.9899 418.6926 0.1054 -1.0000 -1.0000 0755426 1582283299.70 151.4713 60.0008 32.0000 1.9882 1.9910 418.1450 418.8477 0.1054 -1.0000 -1.0000 0755489 1582283299.80 151.4713 60.0008 32.0000 1.9882 1.9910 417.9858 418.6885 0.1055 -1.0000 -1.0000 0755567 1582283299.90 151.4953 60.0001 32.0000 1.9890 1.9917 417.9588 418.6623 0.1055 -1.0000 -1.0000 0755630 1582283300.00 151.4960 60.0001 32.0000 1.9887 1.9914 417.9459 418.6484 0.1054 -1.0000 -1.0000 0755692 1582283300.10 151.4960 60.0001 32.0000 1.9880 1.9907 418.1854 418.8878 0.1053 -1.0000 -1.0000 0755770 1582283300.20 151.4960 60.0001 32.0000 1.9886 1.9913 418.1933 418.8957 0.1054 -1.0000 -1.0000 0755833 1582283300.30 151.4960 60.0001 32.0000 1.9890 1.9917 418.1485 418.8516 0.1054 -1.0000 -1.0000 0755895 1582283300.40 151.4960 60.0001 32.0000 1.9881 1.9909 418.0798 418.7824 0.1054 -1.0000 -1.0000 0755958 1582283300.50 151.5360 60.0001 32.0000 1.9875 1.9903 418.1578 418.8604 0.1054 -1.0000 -1.0000 0756036 1582283300.60 151.5360 60.0001 32.0000 1.9887 1.9915 418.0423 418.7449 0.1054 -1.0000 -1.0000 0756176 1582283300.70 151.5360 60.0001 32.0000 1.9892 1.9920 417.9426 418.6453 0.1055 -1.0000 -1.0000 0756239 1582283300.80 151.5360 60.0001 32.0000 1.9882 1.9909 418.1335 418.8358 0.1053 -1.0000 -1.0000 0756301 1582283300.90 151.5360 60.0001 32.0000 1.9875 1.9903 418.1239 418.8267 0.1055 -1.0000 -1.0000 0756364 1582283301.00 151.5360 60.0001 32.0000 1.9902 1.9929 417.9968 418.7004 0.1056 -1.0000 -1.0000 0756426 1582283301.10 151.4433 60.0001 32.0000 1.9893 1.9921 417.9367 418.6395 0.1054 -1.0000 -1.0000 0757208 1582283301.20 151.4433 60.0001 32.0000 1.9881 1.9908 418.0842 418.7860 0.1054 -1.0000 -1.0000 0757270 1582283301.30 151.4433 60.0001 32.0000 1.9869 1.9896 418.1033 418.8065 0.1055 -1.0000 -1.0000 0757349 1582283301.40 151.4433 60.0001 32.0000 1.9886 1.9914 418.0095 418.7119 0.1054 -1.0000 -1.0000 0757411 1582283301.50 151.4433 60.0001 32.0000 1.9891 1.9918 418.1163 418.8191 0.1054 -1.0000 -1.0000 0757473 1582283301.60 151.4752 60.0001 32.0000 1.9882 1.9910 418.2256 418.9280 0.1053 -1.0000 -1.0000 0757536 1582283301.70 151.4752 60.0001 32.0000 1.9891 1.9918 418.0908 418.7930 0.1054 -1.0000 -1.0000 0757599 1582283301.80 151.4752 60.0001 32.0000 1.9889 1.9916 417.9346 418.6358 0.1052 -1.0000 -1.0000 0757676 1582283301.90 151.4752 60.0001 32.0000 1.9883 1.9910 418.0085 418.7105 0.1054 -1.0000 -1.0000 0757739 1582283302.00 151.4752 60.0001 32.0000 1.9883 1.9911 418.1453 418.8477 0.1053 -1.0000 -1.0000 0757801 1582283302.10 151.5659 60.0001 32.0000 1.9882 1.9909 418.1985 418.9007 0.1053 -1.0000 -1.0000 0757926 1582283302.20 151.5890 60.0001 32.0000 1.9895 1.9923 418.0199 418.7223 0.1054 -1.0000 -1.0000 0757989 1582283302.30 151.5890 60.0001 32.0000 1.9895 1.9923 417.9675 418.6696 0.1053 -1.0000 -1.0000 0758051 1582283302.40 151.5890 60.0001 32.0000 1.9886 1.9913 418.1088 418.8103 0.1052 -1.0000 -1.0000 0758145 1582283302.50 151.5890 60.0001 32.0000 1.9883 1.9910 418.1834 418.8853 0.1053 -1.0000 -1.0000 0758208 1582283302.60 151.5824 60.0001 32.0000 1.9890 1.9918 418.0578 418.7599 0.1054 -1.0000 -1.0000 0758270 1582283302.70 151.4942 60.0001 32.0000 1.9882 1.9910 418.1732 418.8761 0.1054 -1.0000 -1.0000 0758333 1582283302.80 151.4942 60.0001 32.0000 1.9881 1.9909 418.0805 418.7814 0.1052 -1.0000 -1.0000 0758395 1582283302.90 151.4942 60.0001 32.0000 1.9889 1.9916 418.0110 418.7141 0.1054 -1.0000 -1.0000 0758473 1582283303.00 151.4942 60.0001 32.0000 1.9896 1.9923 417.9238 418.6251 0.1052 -1.0000 -1.0000 0758536 1582283303.10 151.4942 60.0001 32.0000 1.9884 1.9912 418.0836 418.7855 0.1053 -1.0000 -1.0000 0758911 1582283303.20 151.4976 60.0001 32.0000 1.9883 1.9910 418.1366 418.8386 0.1053 -1.0000 -1.0000 0758989 1582283303.30 151.4976 60.0001 32.0000 1.9900 1.9928 417.9967 418.6994 0.1055 -1.0000 -1.0000 0759052 1582283303.40 151.4976 60.0001 32.0000 1.9897 1.9924 418.0371 418.7404 0.1055 -1.0000 -1.0000 0759130 1582283303.50 151.4976 60.0001 32.0000 1.9883 1.9911 418.1489 418.8513 0.1053 -1.0000 -1.0000 0759192 1582283303.60 151.4976 60.0001 32.0000 1.9887 1.9915 418.0370 418.7394 0.1053 -1.0000 -1.0000 0759255 1582283303.70 151.4976 60.0001 32.0000 1.9883 1.9910 417.9592 418.6603 0.1052 -1.0000 -1.0000 0759442 1582283303.80 151.4988 60.0001 32.0000 1.9882 1.9909 418.0830 418.7855 0.1055 -1.0000 -1.0000 0759505 1582283303.90 151.5462 60.0001 32.0000 1.9882 1.9909 418.1546 418.8581 0.1055 -1.0000 -1.0000 0759567 1582283304.00 151.5462 60.0001 32.0000 1.9888 1.9916 417.9608 418.6634 0.1054 -1.0000 -1.0000 0759630 1582283304.10 151.5462 60.0001 32.0000 1.9890 1.9918 417.9891 418.6912 0.1054 -1.0000 -1.0000 0759708 1582283304.20 151.5462 60.0001 32.0000 1.9877 1.9905 418.1296 418.8310 0.1052 -1.0000 -1.0000 0759770 1582283304.30 151.5462 60.0001 32.0000 1.9889 1.9916 418.0107 418.7119 0.1052 -1.0000 -1.0000 0759833 1582283304.40 151.4628 60.0001 32.0000 1.9901 1.9928 417.8818 418.5835 0.1054 -1.0000 -1.0000 0759911 1582283304.50 151.4628 60.0001 32.0000 1.9881 1.9909 417.9635 418.6653 0.1053 -1.0000 -1.0000 0759973 1582283304.60 151.4628 60.0001 32.0000 1.9885 1.9912 418.0900 418.7917 0.1053 -1.0000 -1.0000 0800036 1582283304.70 151.4628 60.0001 32.0000 1.9888 1.9916 418.0451 418.7469 0.1053 -1.0000 -1.0000 0800426 1582283304.80 151.4628 60.0001 32.0000 1.9896 1.9924 417.8992 418.6007 0.1053 -1.0000 -1.0000 0800489 1582283304.90 151.4632 60.0001 32.0000 1.9885 1.9912 418.0349 418.7374 0.1054 -1.0000 -1.0000 0800567 1582283305.00 151.5078 59.9999 32.0000 1.9891 1.9918 418.1117 418.8132 0.1052 -1.0000 -1.0000 0800614 1582283305.10 151.5078 59.9999 32.0000 1.9896 1.9924 417.9796 418.6812 0.1053 -1.0000 -1.0000 0800692 1582283305.20 151.5078 59.9999 32.0000 1.9895 1.9922 417.9794 418.6803 0.1052 -1.0000 -1.0000 0800755 1582283305.30 151.5078 59.9999 32.0000 1.9882 1.9909 418.0436 418.7445 0.1051 -1.0000 -1.0000 0800817 1582283305.40 151.5078 59.9999 32.0000 1.9887 1.9915 418.1198 418.8210 0.1052 -1.0000 -1.0000 0800880 1582283305.50 151.5078 59.9999 32.0000 1.9886 1.9914 417.9487 418.6509 0.1054 -1.0000 -1.0000 0800958 1582283305.60 151.5700 59.9999 32.0000 1.9885 1.9912 417.8462 418.5487 0.1054 -1.0000 -1.0000 0801020 1582283305.70 151.5700 59.9999 32.0000 1.9887 1.9914 418.0301 418.7317 0.1052 -1.0000 -1.0000 0801255 1582283305.80 151.5700 59.9999 32.0000 1.9883 1.9910 418.0673 418.7691 0.1053 -1.0000 -1.0000 0801333 1582283305.90 151.5700 59.9999 32.0000 1.9883 1.9910 418.0348 418.7361 0.1052 -1.0000 -1.0000 0801395 1582283306.00 151.5700 59.9999 32.0000 1.9895 1.9922 417.8638 418.5658 0.1054 -1.0000 -1.0000 0801458 1582283306.10 151.4656 59.9999 32.0000 1.9882 1.9909 418.0038 418.7067 0.1055 -1.0000 -1.0000 0801520 1582283306.20 151.4433 59.9999 32.0000 1.9882 1.9909 418.0838 418.7855 0.1052 -1.0000 -1.0000 0802020 1582283306.30 151.4433 59.9999 32.0000 1.9888 1.9916 417.9462 418.6480 0.1053 -1.0000 -1.0000 0802083 1582283306.40 151.4433 59.9999 32.0000 1.9890 1.9917 417.9992 418.7009 0.1053 -1.0000 -1.0000 0802161 1582283306.50 151.4433 59.9999 32.0000 1.9879 1.9906 418.1558 418.8584 0.1054 -1.0000 -1.0000 0802224 1582283306.60 151.4433 59.9999 32.0000 1.9885 1.9913 418.1044 418.8065 0.1053 -1.0000 -1.0000 0802302 1582283306.70 151.4835 59.9999 32.0000 1.9900 1.9928 417.9832 418.6852 0.1053 -1.0000 -1.0000 0802364 1582283306.80 151.4835 59.9999 32.0000 1.9890 1.9917 417.8509 418.5522 0.1052 -1.0000 -1.0000 0802536 1582283306.90 151.4835 59.9999 32.0000 1.9885 1.9912 418.0561 418.7574 0.1052 -1.0000 -1.0000 0802614 1582283307.00 151.4835 59.9999 32.0000 1.9890 1.9918 418.0637 418.7647 0.1052 -1.0000 -1.0000 0802676 1582283307.10 151.4835 59.9999 32.0000 1.9890 1.9917 417.9357 418.6366 0.1052 -1.0000 -1.0000 0802739 1582283307.20 151.5437 59.9999 32.0000 1.9885 1.9912 417.9141 418.6156 0.1053 -1.0000 -1.0000 0802802 1582283307.30 151.5437 59.9999 32.0000 1.9879 1.9907 418.1414 418.8431 0.1053 -1.0000 -1.0000 0803052 1582283307.40 151.5437 59.9999 32.0000 1.9884 1.9911 417.9497 418.6512 0.1052 -1.0000 -1.0000 0803114 1582283307.50 151.5437 59.9999 32.0000 1.9889 1.9917 417.8631 418.5648 0.1053 -1.0000 -1.0000 0803176 1582283307.60 151.5437 59.9999 32.0000 1.9880 1.9907 417.9132 418.6151 0.1051 -1.0000 -1.0000 0803239 1582283307.70 151.5042 59.9999 32.0000 1.9872 1.9900 418.0166 418.7187 0.1054 -1.0000 -1.0000 0803302 1582283307.80 151.4011 59.9999 32.0000 1.9881 1.9908 418.0613 418.7625 0.1051 -1.0000 -1.0000 0803536 1582283307.90 151.4011 59.9999 32.0000 1.9881 1.9908 417.9310 418.6315 0.1051 -1.0000 -1.0000 0803599 1582283308.00 151.4011 59.9999 32.0000 1.9888 1.9916 417.9276 418.6275 0.1051 -1.0000 -1.0000 0803661 1582283308.10 151.4011 59.9999 32.0000 1.9887 1.9915 417.9947 418.6952 0.1051 -1.0000 -1.0000 0803739 1582283308.20 151.4011 59.9999 32.0000 1.9884 1.9911 418.1610 418.8621 0.1051 -1.0000 -1.0000 0803802 1582283308.30 151.4915 59.9999 32.0000 1.9891 1.9919 418.0639 418.7638 0.1050 -1.0000 -1.0000 0803926 1582283308.40 151.4915 59.9999 32.0000 1.9893 1.9921 418.0862 418.7869 0.1052 -1.0000 -1.0000 0804005 1582283308.50 151.4915 59.9999 32.0000 1.9886 1.9914 418.1598 418.8615 0.1052 -1.0000 -1.0000 0804067 1582283308.60 151.4915 59.9999 32.0000 1.9884 1.9912 418.1785 418.8794 0.1052 -1.0000 -1.0000 0804145 1582283308.70 151.4915 59.9999 32.0000 1.9888 1.9916 418.1186 418.8198 0.1051 -1.0000 -1.0000 0804208 1582283308.80 151.4930 59.9999 32.0000 1.9892 1.9919 417.9718 418.6717 0.1050 -1.0000 -1.0000 0804817 1582283308.90 151.5695 59.9999 32.0000 1.9885 1.9912 418.1345 418.8356 0.1051 -1.0000 -1.0000 0804895 1582283309.00 151.5695 59.9999 32.0000 1.9884 1.9912 418.1467 418.8466 0.1050 -1.0000 -1.0000 0804958 1582283309.10 151.5695 59.9999 32.0000 1.9893 1.9920 418.1461 418.8449 0.1048 -1.0000 -1.0000 0805020 1582283309.20 151.5695 59.9999 32.0000 1.9896 1.9923 417.9660 418.6654 0.1050 -1.0000 -1.0000 0805099 1582283309.30 151.5695 59.9999 32.0000 1.9889 1.9917 418.0615 418.7617 0.1051 -1.0000 -1.0000 0805161 1582283309.40 151.5121 59.9999 32.0000 1.9880 1.9907 418.2256 418.9262 0.1051 -1.0000 -1.0000 0805224 1582283309.50 151.5121 59.9999 32.0000 1.9880 1.9908 418.0667 418.7671 0.1051 -1.0000 -1.0000 0805302 1582283309.60 151.5121 59.9999 32.0000 1.9886 1.9914 417.9164 418.6166 0.1050 -1.0000 -1.0000 0805364 1582283309.70 151.5121 59.9999 32.0000 1.9879 1.9907 418.0349 418.7340 0.1049 -1.0000 -1.0000 0805426 1582283309.80 151.5121 59.9999 32.0000 1.9880 1.9908 418.1531 418.8535 0.1051 -1.0000 -1.0000 0805489 1582283309.90 151.5170 59.9994 32.0000 1.9883 1.9910 418.0668 418.7680 0.1051 -1.0000 -1.0000 0805552 1582283310.00 151.5212 59.9990 32.0000 1.9885 1.9913 417.9426 418.6433 0.1050 -1.0000 -1.0000 0805614 1582283310.10 151.5212 59.9990 32.0000 1.9886 1.9914 417.9759 418.6757 0.1051 -1.0000 -1.0000 0805692 1582283310.20 151.5212 59.9990 32.0000 1.9884 1.9912 418.1140 418.8145 0.1051 -1.0000 -1.0000 0805755 1582283310.30 151.5212 59.9990 32.0000 1.9884 1.9912 418.1015 418.8020 0.1051 -1.0000 -1.0000 0805926 1582283310.40 151.5212 59.9990 32.0000 1.9890 1.9918 417.9788 418.6788 0.1050 -1.0000 -1.0000 0806005 1582283310.50 151.5212 59.9990 32.0000 1.9887 1.9914 417.9654 418.6658 0.1051 -1.0000 -1.0000 0806067 1582283310.60 151.4445 59.9990 32.0000 1.9881 1.9908 418.0512 418.7513 0.1050 -1.0000 -1.0000 0806145 1582283310.70 151.4445 59.9990 32.0000 1.9883 1.9910 418.0453 418.7443 0.1049 -1.0000 -1.0000 0806208 1582283310.80 151.4445 59.9990 32.0000 1.9895 1.9922 417.8864 418.5861 0.1051 -1.0000 -1.0000 0806270 1582283310.90 151.4445 59.9990 32.0000 1.9895 1.9922 418.0020 418.7020 0.1050 -1.0000 -1.0000 0806442 1582283311.00 151.4445 59.9990 32.0000 1.9887 1.9914 418.1636 418.8635 0.1050 -1.0000 -1.0000 0806505 1582283311.10 151.4578 59.9990 32.0000 1.9889 1.9916 418.1523 418.8526 0.1050 -1.0000 -1.0000 0806567 1582283311.20 151.4644 59.9990 32.0000 1.9888 1.9915 417.9576 418.6573 0.1050 -1.0000 -1.0000 0806645 1582283311.30 151.4644 59.9990 32.0000 1.9886 1.9913 417.8916 418.5912 0.1050 -1.0000 -1.0000 0806708 1582283311.40 151.4644 59.9990 32.0000 1.9889 1.9916 418.0210 418.7202 0.1049 -1.0000 -1.0000 0807036 1582283311.50 151.4644 59.9990 32.0000 1.9885 1.9913 418.1675 418.8674 0.1050 -1.0000 -1.0000 0807114 1582283311.60 151.4644 59.9990 32.0000 1.9881 1.9909 418.0384 418.7376 0.1049 -1.0000 -1.0000 0807176 1582283311.70 151.4827 59.9990 32.0000 1.9895 1.9922 417.9295 418.6286 0.1050 -1.0000 -1.0000 0807239 1582283311.80 151.4827 59.9990 32.0000 1.9890 1.9917 417.9982 418.6976 0.1050 -1.0000 -1.0000 0807317 1582283311.90 151.4827 59.9990 32.0000 1.9882 1.9910 418.1325 418.8330 0.1051 -1.0000 -1.0000 0807645 1582283312.00 151.4827 59.9990 32.0000 1.9882 1.9910 418.0379 418.7381 0.1050 -1.0000 -1.0000 0807708 1582283312.10 151.4827 59.9990 32.0000 1.9889 1.9916 417.8620 418.5612 0.1049 -1.0000 -1.0000 0807786 1582283312.20 151.4838 59.9990 32.0000 1.9881 1.9908 418.1937 418.8929 0.1049 -1.0000 -1.0000 0807848 1582283312.30 151.4842 59.9990 32.0000 1.9882 1.9909 418.1398 418.8393 0.1050 -1.0000 -1.0000 0807911 1582283312.40 151.4842 59.9990 32.0000 1.9884 1.9911 417.9855 418.6851 0.1050 -1.0000 -1.0000 0808192 1582283312.50 151.4842 59.9990 32.0000 1.9883 1.9910 417.8669 418.5657 0.1049 -1.0000 -1.0000 0808270 1582283312.60 151.4842 59.9990 32.0000 1.9891 1.9918 417.9769 418.6770 0.1050 -1.0000 -1.0000 0808333 1582283312.70 151.4842 59.9990 32.0000 1.9878 1.9906 418.1503 418.8505 0.1051 -1.0000 -1.0000 0808411 1582283312.80 151.4747 59.9990 32.0000 1.9887 1.9914 418.0271 418.7273 0.1050 -1.0000 -1.0000 0808473 1582283312.90 151.4747 59.9990 32.0000 1.9890 1.9917 417.9631 418.6628 0.1050 -1.0000 -1.0000 0808661 1582283313.00 151.4747 59.9990 32.0000 1.9889 1.9916 418.0424 418.7426 0.1051 -1.0000 -1.0000 0808723 1582283313.10 151.4747 59.9990 32.0000 1.9892 1.9919 418.1282 418.8286 0.1050 -1.0000 -1.0000 0808786 1582283313.20 151.4747 59.9990 32.0000 1.9897 1.9925 417.9161 418.6161 0.1051 -1.0000 -1.0000 0808864 1582283313.30 151.5774 59.9990 32.0000 1.9891 1.9918 417.9916 418.6933 0.1052 -1.0000 -1.0000 0808927 1582283313.40 151.6009 59.9990 32.0000 1.9882 1.9909 418.1023 418.8029 0.1050 -1.0000 -1.0000 0809161 1582283313.50 151.6009 59.9990 32.0000 1.9893 1.9920 417.9796 418.6805 0.1052 -1.0000 -1.0000 0809224 1582283313.60 151.6009 59.9990 32.0000 1.9899 1.9927 417.8920 418.5914 0.1050 -1.0000 -1.0000 0809286 1582283313.70 151.6009 59.9990 32.0000 1.9896 1.9924 418.1233 418.8231 0.1050 -1.0000 -1.0000 0809349 1582283313.80 151.6009 59.9990 32.0000 1.9876 1.9903 418.0926 418.7924 0.1050 -1.0000 -1.0000 0809427 1582283313.90 151.4109 59.9990 32.0000 1.9881 1.9908 418.0142 418.7144 0.1050 -1.0000 -1.0000 0809645 1582283314.00 151.4109 59.9990 32.0000 1.9890 1.9918 417.9351 418.6355 0.1052 -1.0000 -1.0000 0809708 1582283314.10 151.4109 59.9990 32.0000 1.9883 1.9911 418.0781 418.7783 0.1050 -1.0000 -1.0000 0809786 1582283314.20 151.4109 59.9990 32.0000 1.9884 1.9912 418.0483 418.7487 0.1051 -1.0000 -1.0000 0809849 1582283314.30 151.4109 59.9990 32.0000 1.9892 1.9920 417.9770 418.6766 0.1050 -1.0000 -1.0000 0809911 1582283314.40 151.4660 59.9990 32.0000 1.9896 1.9924 418.0559 418.7563 0.1050 -1.0000 -1.0000 0810020 1582283314.50 151.4660 59.9990 32.0000 1.9887 1.9914 418.2036 418.9044 0.1051 -1.0000 -1.0000 0810083 1582283314.60 151.4660 59.9990 32.0000 1.9887 1.9915 418.0753 418.7746 0.1050 -1.0000 -1.0000 0810161 1582283314.70 151.4660 59.9990 32.0000 1.9899 1.9926 417.9562 418.6566 0.1051 -1.0000 -1.0000 0810224 1582283314.80 151.4660 59.9990 32.0000 1.9893 1.9920 417.9940 418.6961 0.1054 -1.0000 -1.0000 0810286 1582283314.90 151.5126 59.9989 32.0000 1.9884 1.9912 418.2027 418.9030 0.1051 -1.0000 -1.0000 0811176 1582283315.00 151.5862 59.9987 32.0000 1.9879 1.9907 418.0846 418.7867 0.1053 -1.0000 -1.0000 0811239 1582283315.10 151.5862 59.9987 32.0000 1.9891 1.9919 417.9292 418.6302 0.1052 -1.0000 -1.0000 0811302 1582283315.20 151.5862 59.9987 32.0000 1.9889 1.9916 417.9739 418.6752 0.1053 -1.0000 -1.0000 0811380 1582283315.30 151.5862 59.9987 32.0000 1.9876 1.9904 418.0784 418.7807 0.1054 -1.0000 -1.0000 0811442 1582283315.40 151.5862 59.9987 32.0000 1.9888 1.9915 417.9802 418.6817 0.1052 -1.0000 -1.0000 0811505 1582283315.50 151.4557 59.9987 32.0000 1.9893 1.9921 417.9284 418.6286 0.1051 -1.0000 -1.0000 0811583 1582283315.60 151.4557 59.9987 32.0000 1.9881 1.9909 418.1349 418.8363 0.1052 -1.0000 -1.0000 0811645 1582283315.70 151.4557 59.9987 32.0000 1.9880 1.9907 418.0510 418.7518 0.1052 -1.0000 -1.0000 0811708 1582283315.80 151.4557 59.9987 32.0000 1.9893 1.9921 417.9724 418.6723 0.1050 -1.0000 -1.0000 0811770 1582283315.90 151.4557 59.9987 32.0000 1.9890 1.9917 417.9953 418.6946 0.1050 -1.0000 -1.0000 0811864 1582283316.00 151.4753 59.9987 32.0000 1.9890 1.9918 418.1147 418.8157 0.1052 -1.0000 -1.0000 0811926 1582283316.10 151.4781 59.9987 32.0000 1.9884 1.9912 418.1802 418.8816 0.1052 -1.0000 -1.0000 0812005 1582283316.20 151.4781 59.9987 32.0000 1.9891 1.9918 418.0373 418.7385 0.1053 -1.0000 -1.0000 0812067 1582283316.30 151.4781 59.9987 32.0000 1.9888 1.9915 418.0395 418.7422 0.1053 -1.0000 -1.0000 0812130 1582283316.40 151.4781 59.9987 32.0000 1.9890 1.9917 418.1732 418.8749 0.1053 -1.0000 -1.0000 0812208 1582283316.50 151.4810 59.9987 32.0000 1.9888 1.9916 418.1100 418.8116 0.1052 -1.0000 -1.0000 0812286 1582283316.60 151.5219 59.9987 32.0000 1.9893 1.9920 418.0416 418.7440 0.1054 -1.0000 -1.0000 0812348 1582283316.70 151.5219 59.9987 32.0000 1.9889 1.9916 418.0618 418.7642 0.1054 -1.0000 -1.0000 0812411 1582283316.80 151.5219 59.9987 32.0000 1.9884 1.9911 418.2107 418.9134 0.1054 -1.0000 -1.0000 0812473 1582283316.90 151.5219 59.9987 32.0000 1.9887 1.9915 418.1061 418.8086 0.1054 -1.0000 -1.0000 0812551 1582283317.00 151.5219 59.9987 32.0000 1.9889 1.9916 417.9610 418.6623 0.1053 -1.0000 -1.0000 0812614 1582283317.10 151.5106 59.9987 32.0000 1.9878 1.9906 418.0411 418.7431 0.1053 -1.0000 -1.0000 0812676 1582283317.20 151.5105 59.9987 32.0000 1.9878 1.9905 418.1639 418.8652 0.1052 -1.0000 -1.0000 0812755 1582283317.30 151.5105 59.9987 32.0000 1.9891 1.9919 418.0488 418.7505 0.1053 -1.0000 -1.0000 0812817 1582283317.40 151.5105 59.9987 32.0000 1.9888 1.9916 418.0079 418.7111 0.1055 -1.0000 -1.0000 0812880 1582283317.50 151.5105 59.9987 32.0000 1.9882 1.9909 418.0872 418.7891 0.1052 -1.0000 -1.0000 0813020 1582283317.60 151.4692 59.9987 32.0000 1.9877 1.9904 418.2920 418.9945 0.1054 -1.0000 -1.0000 0813067 1582283317.70 151.4280 59.9987 32.0000 1.9887 1.9915 417.8869 418.5891 0.1055 -1.0000 -1.0000 0813130 1582283317.80 151.4280 59.9987 32.0000 1.9894 1.9921 417.9990 418.7028 0.1056 -1.0000 -1.0000 0813208 1582283317.90 151.4280 59.9987 32.0000 1.9882 1.9909 418.1664 418.8696 0.1054 -1.0000 -1.0000 0813270 1582283318.00 151.4280 59.9987 32.0000 1.9891 1.9919 418.2104 418.9132 0.1054 -1.0000 -1.0000 0813911 1582283318.10 151.4280 59.9987 32.0000 1.9880 1.9908 417.9433 418.6463 0.1054 -1.0000 -1.0000 0813973 1582283318.20 151.5331 59.9987 32.0000 1.9892 1.9919 417.9809 418.6844 0.1057 -1.0000 -1.0000 0814051 1582283318.30 151.5331 59.9987 32.0000 1.9885 1.9912 418.0818 418.7845 0.1055 -1.0000 -1.0000 0814098 1582283318.40 151.5331 59.9987 32.0000 1.9881 1.9909 418.1990 418.9029 0.1055 -1.0000 -1.0000 0814176 1582283318.50 151.5331 59.9987 32.0000 1.9891 1.9919 418.0483 418.7516 0.1055 -1.0000 -1.0000 0814411 1582283318.60 151.5331 59.9987 32.0000 1.9889 1.9916 418.0926 418.7955 0.1054 -1.0000 -1.0000 0814473 1582283318.70 151.5331 59.9987 32.0000 1.9882 1.9910 418.2003 418.9025 0.1054 -1.0000 -1.0000 0814536 1582283318.80 151.5557 59.9987 32.0000 1.9881 1.9908 418.0449 418.7477 0.1055 -1.0000 -1.0000 0814598 1582283318.90 151.5557 59.9987 32.0000 1.9896 1.9924 417.9398 418.6426 0.1055 -1.0000 -1.0000 0814676 1582283319.00 151.5557 59.9987 32.0000 1.9885 1.9912 418.1329 418.8358 0.1054 -1.0000 -1.0000 0814958 1582283319.10 151.5557 59.9987 32.0000 1.9887 1.9915 418.2976 419.0009 0.1055 -1.0000 -1.0000 0815020 1582283319.20 151.5557 59.9987 32.0000 1.9896 1.9924 418.0975 418.8009 0.1055 -1.0000 -1.0000 0815099 1582283319.30 151.4980 59.9987 32.0000 1.9887 1.9914 418.1190 418.8220 0.1054 -1.0000 -1.0000 0815161 1582283319.40 151.4451 59.9987 32.0000 1.9882 1.9909 418.0996 418.8024 0.1054 -1.0000 -1.0000 0815224 1582283319.50 151.4451 59.9987 32.0000 1.9879 1.9907 418.2075 418.9095 0.1053 -1.0000 -1.0000 0815473 1582283319.60 151.4451 59.9987 32.0000 1.9898 1.9925 418.0153 418.7173 0.1054 -1.0000 -1.0000 0815536 1582283319.70 151.4451 59.9987 32.0000 1.9892 1.9920 418.0019 418.7036 0.1053 -1.0000 -1.0000 0815598 1582283319.80 151.4451 59.9987 32.0000 1.9881 1.9908 418.0870 418.7902 0.1055 -1.0000 -1.0000 0815676 1582283319.90 151.4660 59.9989 32.0000 1.9878 1.9906 418.1973 418.9004 0.1054 -1.0000 -1.0000 0815739 1582283320.00 151.4660 59.9989 32.0000 1.9883 1.9911 418.0976 418.8001 0.1054 -1.0000 -1.0000 0815801 1582283320.10 151.4660 59.9989 32.0000 1.9885 1.9912 418.0486 418.7498 0.1052 -1.0000 -1.0000 0815895 1582283320.20 151.4660 59.9989 32.0000 1.9886 1.9914 418.1795 418.8822 0.1055 -1.0000 -1.0000 0815973 1582283320.30 151.4660 59.9989 32.0000 1.9891 1.9918 418.1288 418.8320 0.1055 -1.0000 -1.0000 0816020 1582283320.40 151.5571 59.9989 32.0000 1.9891 1.9919 418.0226 418.7252 0.1054 -1.0000 -1.0000 0816098 1582283320.50 151.5789 59.9989 32.0000 1.9894 1.9921 418.0148 418.7167 0.1053 -1.0000 -1.0000 0816161 1582283320.60 151.5789 59.9989 32.0000 1.9890 1.9917 418.1220 418.8245 0.1054 -1.0000 -1.0000 0816411 1582283320.70 151.5789 59.9989 32.0000 1.9879 1.9906 418.2372 418.9406 0.1055 -1.0000 -1.0000 0816473 1582283320.80 151.5789 59.9989 32.0000 1.9886 1.9913 418.0704 418.7725 0.1053 -1.0000 -1.0000 0816536 1582283320.90 151.5789 59.9989 32.0000 1.9888 1.9916 418.0006 418.7019 0.1053 -1.0000 -1.0000 0816598 1582283321.00 151.5789 59.9989 32.0000 1.9881 1.9909 418.2584 418.9607 0.1053 -1.0000 -1.0000 0816661 1582283321.10 151.5058 59.9989 32.0000 1.9880 1.9908 418.1818 418.8842 0.1054 -1.0000 -1.0000 0816724 1582283321.20 151.4875 59.9989 32.0000 1.9896 1.9924 417.9562 418.6583 0.1053 -1.0000 -1.0000 0816802 1582283321.30 151.4875 59.9989 32.0000 1.9892 1.9919 418.0394 418.7410 0.1053 -1.0000 -1.0000 0816864 1582283321.40 151.4875 59.9989 32.0000 1.9883 1.9911 418.1314 418.8326 0.1052 -1.0000 -1.0000 0816927 1582283321.50 151.4875 59.9989 32.0000 1.9890 1.9918 418.0832 418.7854 0.1054 -1.0000 -1.0000 0817005 1582283321.60 151.4875 59.9989 32.0000 1.9898 1.9925 417.9618 418.6644 0.1054 -1.0000 -1.0000 0817286 1582283321.70 151.4875 59.9989 32.0000 1.9889 1.9916 418.1261 418.8277 0.1052 -1.0000 -1.0000 0817349 1582283321.80 151.4483 59.9989 32.0000 1.9886 1.9914 418.1844 418.8872 0.1053 -1.0000 -1.0000 0817411 1582283321.90 151.4483 59.9989 32.0000 1.9893 1.9920 418.0858 418.7869 0.1052 -1.0000 -1.0000 0817473 1582283322.00 151.4483 59.9989 32.0000 1.9889 1.9916 418.0181 418.7194 0.1052 -1.0000 -1.0000 0817536 1582283322.10 151.4483 59.9989 32.0000 1.9888 1.9916 417.9898 418.6934 0.1055 -1.0000 -1.0000 0817833 1582283322.20 151.4483 59.9989 32.0000 1.9885 1.9912 418.2028 418.9044 0.1052 -1.0000 -1.0000 0817911 1582283322.30 151.4951 59.9989 32.0000 1.9886 1.9913 418.0678 418.7698 0.1054 -1.0000 -1.0000 0817973 1582283322.40 151.5647 59.9989 32.0000 1.9890 1.9917 418.0235 418.7261 0.1054 -1.0000 -1.0000 0818051 1582283322.50 151.5647 59.9989 32.0000 1.9884 1.9912 418.1681 418.8714 0.1055 -1.0000 -1.0000 0818114 1582283322.60 151.5647 59.9989 32.0000 1.9884 1.9911 418.2104 418.9131 0.1053 -1.0000 -1.0000 0818192 1582283322.70 151.5647 59.9989 32.0000 1.9892 1.9920 418.0356 418.7373 0.1053 -1.0000 -1.0000 0818255 1582283322.80 151.5647 59.9989 32.0000 1.9893 1.9920 418.0064 418.7092 0.1054 -1.0000 -1.0000 0818317 1582283322.90 151.4771 59.9989 32.0000 1.9883 1.9910 418.1656 418.8677 0.1053 -1.0000 -1.0000 0818395 1582283323.00 151.4771 59.9989 32.0000 1.9890 1.9918 418.1839 418.8855 0.1052 -1.0000 -1.0000 0818458 1582283323.10 151.4771 59.9989 32.0000 1.9890 1.9917 418.0360 418.7377 0.1053 -1.0000 -1.0000 0818520 1582283323.20 151.4771 59.9989 32.0000 1.9883 1.9910 418.0792 418.7814 0.1053 -1.0000 -1.0000 0818802 1582283323.30 151.4771 59.9989 32.0000 1.9878 1.9905 418.1876 418.8888 0.1052 -1.0000 -1.0000 0818864 1582283323.40 151.4255 59.9989 32.0000 1.9884 1.9911 418.1245 418.8267 0.1054 -1.0000 -1.0000 0818927 1582283323.50 151.4208 59.9989 32.0000 1.9892 1.9920 418.0589 418.7611 0.1053 -1.0000 -1.0000 0819005 1582283323.60 151.4208 59.9989 32.0000 1.9884 1.9912 418.1406 418.8422 0.1053 -1.0000 -1.0000 0819067 1582283323.70 151.4208 59.9989 32.0000 1.9888 1.9916 418.1562 418.8584 0.1053 -1.0000 -1.0000 0819286 1582283323.80 151.4208 59.9989 32.0000 1.9890 1.9918 418.0004 418.7023 0.1053 -1.0000 -1.0000 0819364 1582283323.90 151.4208 59.9989 32.0000 1.9887 1.9914 417.9922 418.6936 0.1052 -1.0000 -1.0000 0819427 1582283324.00 151.5168 59.9989 32.0000 1.9884 1.9912 418.2452 418.9469 0.1053 -1.0000 -1.0000 0819489 1582283324.10 151.5168 59.9989 32.0000 1.9887 1.9914 418.2239 418.9262 0.1053 -1.0000 -1.0000 0819567 1582283324.20 151.5168 59.9989 32.0000 1.9892 1.9919 418.0252 418.7263 0.1052 -1.0000 -1.0000 0819801 1582283324.30 151.5168 59.9989 32.0000 1.9884 1.9911 418.1384 418.8393 0.1051 -1.0000 -1.0000 0819864 1582283324.40 151.5168 59.9989 32.0000 1.9888 1.9915 418.2501 418.9516 0.1052 -1.0000 -1.0000 0819926 1582283324.50 151.5411 59.9989 32.0000 1.9887 1.9914 418.3113 419.0133 0.1052 -1.0000 -1.0000 0819989 1582283324.60 151.5636 59.9989 32.0000 1.9892 1.9920 418.1111 418.8128 0.1053 -1.0000 -1.0000 0820067 1582283324.70 151.5636 59.9989 32.0000 1.9890 1.9917 418.2001 418.9022 0.1052 -1.0000 -1.0000 0820520 1582283324.80 151.5636 59.9989 32.0000 1.9889 1.9916 418.2021 418.9037 0.1053 -1.0000 -1.0000 0820583 1582283324.90 151.5636 59.9989 32.0000 1.9894 1.9921 418.1012 418.8031 0.1053 -1.0000 -1.0000 0820645 1582283325.00 151.5636 59.9989 32.0000 1.9881 1.9909 418.0801 418.7820 0.1053 -1.0000 -1.0000 0820708 1582283325.10 151.4620 59.9997 32.0000 1.9877 1.9905 418.1780 418.8801 0.1054 -1.0000 -1.0000 0820770 1582283325.20 151.4620 59.9997 32.0000 1.9887 1.9914 418.1950 418.8969 0.1052 -1.0000 -1.0000 0820849 1582283325.30 151.4620 59.9997 32.0000 1.9887 1.9914 417.9763 418.6768 0.1052 -1.0000 -1.0000 0821176 1582283325.40 151.4620 59.9997 32.0000 1.9884 1.9912 418.1143 418.8160 0.1052 -1.0000 -1.0000 0821239 1582283325.50 151.4620 59.9997 32.0000 1.9888 1.9916 418.2079 418.9102 0.1054 -1.0000 -1.0000 0821317 1582283325.60 151.5004 59.9997 32.0000 1.9888 1.9915 418.0127 418.7122 0.1050 -1.0000 -1.0000 0821395 1582283325.70 151.5004 59.9997 32.0000 1.9888 1.9915 417.9925 418.6930 0.1052 -1.0000 -1.0000 0821458 1582283325.80 151.5004 59.9997 32.0000 1.9881 1.9909 418.0750 418.7757 0.1050 -1.0000 -1.0000 0821536 1582283325.90 151.5004 59.9997 32.0000 1.9885 1.9913 418.0602 418.7614 0.1053 -1.0000 -1.0000 0821599 1582283326.00 151.5004 59.9997 32.0000 1.9891 1.9919 417.9418 418.6423 0.1051 -1.0000 -1.0000 0821661 1582283326.10 151.5026 59.9997 32.0000 1.9888 1.9915 418.1863 418.8865 0.1050 -1.0000 -1.0000 0821723 1582283326.20 151.5082 59.9997 32.0000 1.9882 1.9909 418.2260 418.9273 0.1053 -1.0000 -1.0000 0821786 1582283326.30 151.5082 59.9997 32.0000 1.9881 1.9909 418.0711 418.7727 0.1052 -1.0000 -1.0000 0822036 1582283326.40 151.5082 59.9997 32.0000 1.9890 1.9918 417.9957 418.6967 0.1053 -1.0000 -1.0000 0822098 1582283326.50 151.5082 59.9997 32.0000 1.9889 1.9916 417.9883 418.6895 0.1052 -1.0000 -1.0000 0822161 1582283326.60 151.5082 59.9997 32.0000 1.9883 1.9911 418.1149 418.8161 0.1052 -1.0000 -1.0000 0822239 1582283326.70 151.4102 59.9997 32.0000 1.9884 1.9912 418.2286 418.9296 0.1052 -1.0000 -1.0000 0822301 1582283326.80 151.4102 59.9997 32.0000 1.9888 1.9916 418.1051 418.8072 0.1053 -1.0000 -1.0000 0822786 1582283326.90 151.4102 59.9997 32.0000 1.9886 1.9913 418.0114 418.7115 0.1051 -1.0000 -1.0000 0822864 1582283327.00 151.4102 59.9997 32.0000 1.9888 1.9916 418.1517 418.8523 0.1051 -1.0000 -1.0000 0822927 1582283327.10 151.4102 59.9997 32.0000 1.9879 1.9906 418.1167 418.8176 0.1052 -1.0000 -1.0000 0822989 1582283327.20 151.4102 59.9997 32.0000 1.9893 1.9920 418.1083 418.8089 0.1051 -1.0000 -1.0000 0823067 1582283327.30 151.4926 59.9997 32.0000 1.9886 1.9914 418.1471 418.8474 0.1050 -1.0000 -1.0000 0823176 1582283327.40 151.5231 59.9997 32.0000 1.9885 1.9912 418.1649 418.8656 0.1052 -1.0000 -1.0000 0823224 1582283327.50 151.5231 59.9997 32.0000 1.9886 1.9913 418.1936 418.8944 0.1051 -1.0000 -1.0000 0823301 1582283327.60 151.5231 59.9997 32.0000 1.9885 1.9912 418.0216 418.7229 0.1052 -1.0000 -1.0000 0823364 1582283327.70 151.5231 59.9997 32.0000 1.9896 1.9924 418.0198 418.7214 0.1053 -1.0000 -1.0000 0823426 1582283327.80 151.5231 59.9997 32.0000 1.9881 1.9908 418.1488 418.8497 0.1051 -1.0000 -1.0000 0823676 1582283327.90 151.5568 59.9997 32.0000 1.9876 1.9904 418.2409 418.9416 0.1051 -1.0000 -1.0000 0823739 1582283328.00 151.5568 59.9997 32.0000 1.9883 1.9910 418.1170 418.8182 0.1052 -1.0000 -1.0000 0823817 1582283328.10 151.5568 59.9997 32.0000 1.9886 1.9914 418.0787 418.7790 0.1050 -1.0000 -1.0000 0823880 1582283328.20 151.5568 59.9997 32.0000 1.9878 1.9906 418.2024 418.9042 0.1053 -1.0000 -1.0000 0823942 1582283328.30 151.5568 59.9997 32.0000 1.9888 1.9915 418.1694 418.8710 0.1052 -1.0000 -1.0000 0824005 1582283328.40 151.5187 59.9997 32.0000 1.9889 1.9917 418.0326 418.7331 0.1052 -1.0000 -1.0000 0824083 1582283328.50 151.4501 59.9997 32.0000 1.9888 1.9915 418.0681 418.7686 0.1051 -1.0000 -1.0000 0824145 1582283328.60 151.4501 59.9997 32.0000 1.9885 1.9912 418.2792 418.9815 0.1052 -1.0000 -1.0000 0824223 1582283328.70 151.4501 59.9997 32.0000 1.9886 1.9913 418.1727 418.8735 0.1051 -1.0000 -1.0000 0824286 1582283328.80 151.4501 59.9997 32.0000 1.9888 1.9915 418.0425 418.7439 0.1053 -1.0000 -1.0000 0824348 1582283328.90 151.4501 59.9997 32.0000 1.9892 1.9920 417.8765 418.5780 0.1052 -1.0000 -1.0000 0824473 1582283329.00 151.4660 59.9997 32.0000 1.9891 1.9919 418.1568 418.8578 0.1052 -1.0000 -1.0000 0824536 1582283329.10 151.4660 59.9997 32.0000 1.9883 1.9911 418.1703 418.8720 0.1052 -1.0000 -1.0000 0824598 1582283329.20 151.4660 59.9997 32.0000 1.9887 1.9914 418.1223 418.8235 0.1052 -1.0000 -1.0000 0824676 1582283329.30 151.4660 59.9997 32.0000 1.9891 1.9918 418.0348 418.7355 0.1051 -1.0000 -1.0000 0824739 1582283329.40 151.4660 59.9997 32.0000 1.9888 1.9916 418.1938 418.8948 0.1051 -1.0000 -1.0000 0825176 1582283329.50 151.4660 59.9997 32.0000 1.9889 1.9916 418.2281 418.9297 0.1053 -1.0000 -1.0000 0825239 1582283329.60 151.5276 59.9997 32.0000 1.9893 1.9920 418.0165 418.7166 0.1050 -1.0000 -1.0000 0825301 1582283329.70 151.5276 59.9997 32.0000 1.9888 1.9915 417.9987 418.6982 0.1049 -1.0000 -1.0000 0825380 1582283329.80 151.5276 59.9997 32.0000 1.9883 1.9910 418.1567 418.8562 0.1049 -1.0000 -1.0000 0825442 1582283329.90 151.5276 59.9997 32.0000 1.9879 1.9907 418.2173 418.9167 0.1050 -1.0000 -1.0000 0825676 1582283330.00 151.5276 59.9997 32.0000 1.9891 1.9918 418.0753 418.7760 0.1051 -1.0000 -1.0000 0825739 1582283330.10 151.5241 59.9998 32.0000 1.9884 1.9912 417.9661 418.6656 0.1050 -1.0000 -1.0000 0825801 1582283330.20 151.5235 59.9998 32.0000 1.9883 1.9911 418.0785 418.7794 0.1051 -1.0000 -1.0000 0825864 1582283330.30 151.5235 59.9998 32.0000 1.9878 1.9905 418.1671 418.8661 0.1049 -1.0000 -1.0000 0825926 1582283330.40 151.5235 59.9998 32.0000 1.9887 1.9914 418.0282 418.7286 0.1051 -1.0000 -1.0000 0826176 1582283330.50 151.5235 59.9998 32.0000 1.9886 1.9913 417.9897 418.6899 0.1050 -1.0000 -1.0000 0826239 1582283330.60 151.5235 59.9998 32.0000 1.9889 1.9916 418.0984 418.7978 0.1049 -1.0000 -1.0000 0826317 1582283330.70 151.5235 59.9998 32.0000 1.9876 1.9903 418.1819 418.8809 0.1048 -1.0000 -1.0000 0826380 1582283330.80 151.4358 59.9998 32.0000 1.9895 1.9922 417.9733 418.6721 0.1049 -1.0000 -1.0000 0826442 1582283330.90 151.4358 59.9998 32.0000 1.9893 1.9920 418.0017 418.7008 0.1049 -1.0000 -1.0000 0826676 1582283331.00 151.4358 59.9998 32.0000 1.9892 1.9919 417.9948 418.6943 0.1051 -1.0000 -1.0000 0826739 1582283331.10 151.4358 59.9998 32.0000 1.9885 1.9912 418.1725 418.8719 0.1048 -1.0000 -1.0000 0826801 1582283331.20 151.4358 59.9998 32.0000 1.9889 1.9916 418.1066 418.8060 0.1049 -1.0000 -1.0000 0826880 1582283331.30 151.5020 59.9998 32.0000 1.9889 1.9917 417.9970 418.6967 0.1050 -1.0000 -1.0000 0826942 1582283331.40 151.5132 59.9998 32.0000 1.9887 1.9914 417.9806 418.6802 0.1050 -1.0000 -1.0000 0827161 1582283331.50 151.5132 59.9998 32.0000 1.9886 1.9913 418.2055 418.9057 0.1050 -1.0000 -1.0000 0827239 1582283331.60 151.5132 59.9998 32.0000 1.9891 1.9918 418.0450 418.7442 0.1049 -1.0000 -1.0000 0827301 1582283331.70 151.5132 59.9998 32.0000 1.9904 1.9932 417.9735 418.6726 0.1049 -1.0000 -1.0000 0827364 1582283331.80 151.5132 59.9998 32.0000 1.9887 1.9914 417.9481 418.6478 0.1050 -1.0000 -1.0000 0827426 1582283331.90 151.5456 59.9998 32.0000 1.9883 1.9911 418.1739 418.8733 0.1049 -1.0000 -1.0000 0827770 1582283332.00 151.5456 59.9998 32.0000 1.9881 1.9909 418.1446 418.8447 0.1051 -1.0000 -1.0000 0827833 1582283332.10 151.5456 59.9998 32.0000 1.9890 1.9917 417.9338 418.6342 0.1051 -1.0000 -1.0000 0827911 1582283332.20 151.5456 59.9998 32.0000 1.9891 1.9919 417.9193 418.6183 0.1049 -1.0000 -1.0000 0827973 1582283332.30 151.5456 59.9998 32.0000 1.9890 1.9917 418.0724 418.7718 0.1049 -1.0000 -1.0000 0828036 1582283332.40 151.5133 59.9998 32.0000 1.9887 1.9914 418.1119 418.8116 0.1050 -1.0000 -1.0000 0828114 1582283332.50 151.5133 59.9998 32.0000 1.9892 1.9919 417.9758 418.6756 0.1049 -1.0000 -1.0000 0828286 1582283332.60 151.5133 59.9998 32.0000 1.9899 1.9926 418.0326 418.7317 0.1049 -1.0000 -1.0000 0828348 1582283332.70 151.5133 59.9998 32.0000 1.9891 1.9918 418.1182 418.8175 0.1048 -1.0000 -1.0000 0828442 1582283332.80 151.5133 59.9998 32.0000 1.9894 1.9922 418.0772 418.7768 0.1050 -1.0000 -1.0000 0828505 1582283332.90 151.5133 59.9998 32.0000 1.9895 1.9923 418.0349 418.7340 0.1049 -1.0000 -1.0000 0828583 1582283333.00 151.4548 59.9998 32.0000 1.9889 1.9917 418.0128 418.7122 0.1049 -1.0000 -1.0000 0828911 1582283333.10 151.4548 59.9998 32.0000 1.9877 1.9905 418.2004 418.8998 0.1049 -1.0000 -1.0000 0828973 1582283333.20 151.4548 59.9998 32.0000 1.9882 1.9909 418.0680 418.7680 0.1050 -1.0000 -1.0000 0829051 1582283333.30 151.4548 59.9998 32.0000 1.9890 1.9918 417.9319 418.6314 0.1049 -1.0000 -1.0000 0829099 1582283333.40 151.4548 59.9998 32.0000 1.9894 1.9921 417.9118 418.6101 0.1048 -1.0000 -1.0000 0829176 1582283333.50 151.5704 59.9998 32.0000 1.9883 1.9910 418.1799 418.8784 0.1048 -1.0000 -1.0000 0829426 1582283333.60 151.5704 59.9998 32.0000 1.9882 1.9909 418.2864 418.9853 0.1048 -1.0000 -1.0000 0829489 1582283333.70 151.5704 59.9998 32.0000 1.9888 1.9916 418.0588 418.7573 0.1048 -1.0000 -1.0000 0829551 1582283333.80 151.5704 59.9998 32.0000 1.9892 1.9920 418.0566 418.7563 0.1048 -1.0000 -1.0000 0829614 1582283333.90 151.5704 59.9998 32.0000 1.9882 1.9909 418.2275 418.9261 0.1049 -1.0000 -1.0000 0829692 1582283334.00 151.5704 59.9998 32.0000 1.9891 1.9919 418.0981 418.7980 0.1049 -1.0000 -1.0000 0829770 1582283334.10 151.4835 59.9998 32.0000 1.9893 1.9921 418.0246 418.7235 0.1049 -1.0000 -1.0000 0829848 1582283334.20 151.4694 59.9998 32.0000 1.9890 1.9917 418.0675 418.7665 0.1049 -1.0000 -1.0000 0829911 1582283334.30 151.4694 59.9998 32.0000 1.9878 1.9905 418.1325 418.8315 0.1048 -1.0000 -1.0000 0829973 1582283334.40 151.4694 59.9998 32.0000 1.9887 1.9914 418.1597 418.8595 0.1050 -1.0000 -1.0000 0830051 1582283334.50 151.4694 59.9998 32.0000 1.9891 1.9919 418.0182 418.7180 0.1050 -1.0000 -1.0000 0830270 1582283334.60 151.4694 59.9998 32.0000 1.9898 1.9926 418.0242 418.7233 0.1049 -1.0000 -1.0000 0830348 1582283334.70 151.5403 59.9999 32.0000 1.9883 1.9910 418.2222 418.9226 0.1051 -1.0000 -1.0000 0830411 1582283334.80 151.5403 59.9999 32.0000 1.9886 1.9914 418.2374 418.9377 0.1050 -1.0000 -1.0000 0830473 1582283334.90 151.5403 59.9999 32.0000 1.9893 1.9920 418.1007 418.8000 0.1049 -1.0000 -1.0000 0830551 1582283335.00 151.5403 59.9999 32.0000 1.9898 1.9926 418.1632 418.8629 0.1050 -1.0000 -1.0000 0830770 1582283335.10 151.5403 59.9999 32.0000 1.9887 1.9914 418.2223 418.9218 0.1049 -1.0000 -1.0000 0830833 1582283335.20 151.5501 59.9999 32.0000 1.9882 1.9909 418.1347 418.8348 0.1050 -1.0000 -1.0000 0830911 1582283335.30 151.5536 59.9999 32.0000 1.9885 1.9912 418.0716 418.7713 0.1051 -1.0000 -1.0000 0830973 1582283335.40 151.5536 59.9999 32.0000 1.9885 1.9912 418.1954 418.8954 0.1050 -1.0000 -1.0000 0831036 1582283335.50 151.5536 59.9999 32.0000 1.9882 1.9909 418.1432 418.8428 0.1050 -1.0000 -1.0000 0831349 1582283335.60 151.5536 59.9999 32.0000 1.9886 1.9914 418.0856 418.7856 0.1050 -1.0000 -1.0000 0831411 1582283335.70 151.5536 59.9999 32.0000 1.9891 1.9918 418.0302 418.7302 0.1050 -1.0000 -1.0000 0831473 1582283335.80 151.5573 59.9999 32.0000 1.9892 1.9920 418.1339 418.8335 0.1049 -1.0000 -1.0000 0831536 1582283335.90 151.5573 59.9999 32.0000 1.9875 1.9903 418.1741 418.8741 0.1051 -1.0000 -1.0000 0831614 1582283336.00 151.5573 59.9999 32.0000 1.9888 1.9915 418.0663 418.7664 0.1050 -1.0000 -1.0000 0831833 1582283336.10 151.5573 59.9999 32.0000 1.9896 1.9923 417.9849 418.6848 0.1051 -1.0000 -1.0000 0831911 1582283336.20 151.5573 59.9999 32.0000 1.9882 1.9910 418.0651 418.7663 0.1052 -1.0000 -1.0000 0831973 1582283336.30 151.4630 59.9999 32.0000 1.9882 1.9910 418.1044 418.8053 0.1052 -1.0000 -1.0000 0832036 1582283336.40 151.4531 59.9999 32.0000 1.9889 1.9916 417.9933 418.6938 0.1051 -1.0000 -1.0000 0832114 1582283336.50 151.4531 59.9999 32.0000 1.9891 1.9918 418.0151 418.7159 0.1051 -1.0000 -1.0000 0832442 1582283336.60 151.4531 59.9999 32.0000 1.9881 1.9909 418.2798 418.9804 0.1050 -1.0000 -1.0000 0832505 1582283336.70 151.4531 59.9999 32.0000 1.9887 1.9915 418.1011 418.8018 0.1052 -1.0000 -1.0000 0832567 1582283336.80 151.4531 59.9999 32.0000 1.9887 1.9914 418.0127 418.7134 0.1051 -1.0000 -1.0000 0832630 1582283336.90 151.4741 59.9999 32.0000 1.9876 1.9904 418.1018 418.8024 0.1051 -1.0000 -1.0000 0832708 1582283337.00 151.4741 59.9999 32.0000 1.9884 1.9912 418.1721 418.8732 0.1052 -1.0000 -1.0000 0832942 1582283337.10 151.4741 59.9999 32.0000 1.9886 1.9914 418.0988 418.7999 0.1051 -1.0000 -1.0000 0833005 1582283337.20 151.4741 59.9999 32.0000 1.9888 1.9915 417.9928 418.6929 0.1051 -1.0000 -1.0000 0833067 1582283337.30 151.4741 59.9999 32.0000 1.9894 1.9922 418.0641 418.7651 0.1052 -1.0000 -1.0000 0833130 1582283337.40 151.4741 59.9999 32.0000 1.9887 1.9915 418.1527 418.8548 0.1053 -1.0000 -1.0000 0833192 1582283337.50 151.5238 59.9999 32.0000 1.9891 1.9919 417.9667 418.6688 0.1053 -1.0000 -1.0000 0833270 1582283337.60 151.5238 59.9999 32.0000 1.9886 1.9914 418.0641 418.7650 0.1051 -1.0000 -1.0000 0833958 1582283337.70 151.5238 59.9999 32.0000 1.9877 1.9905 418.1779 418.8790 0.1052 -1.0000 -1.0000 0834020 1582283337.80 151.5238 59.9999 32.0000 1.9878 1.9905 418.1606 418.8618 0.1051 -1.0000 -1.0000 0834098 1582283337.90 151.5238 59.9999 32.0000 1.9890 1.9918 417.9616 418.6621 0.1051 -1.0000 -1.0000 0834161 1582283338.00 151.5182 59.9999 32.0000 1.9887 1.9915 418.0438 418.7446 0.1051 -1.0000 -1.0000 0834223 1582283338.10 151.4233 59.9999 32.0000 1.9880 1.9908 418.1677 418.8691 0.1052 -1.0000 -1.0000 0834301 1582283338.20 151.4233 59.9999 32.0000 1.9885 1.9913 418.0670 418.7678 0.1051 -1.0000 -1.0000 0834364 1582283338.30 151.4233 59.9999 32.0000 1.9883 1.9911 418.0455 418.7467 0.1052 -1.0000 -1.0000 0834426 1582283338.40 151.4233 59.9999 32.0000 1.9891 1.9919 417.9728 418.6739 0.1052 -1.0000 -1.0000 0834505 1582283338.50 151.4233 59.9999 32.0000 1.9881 1.9908 418.1753 418.8767 0.1052 -1.0000 -1.0000 0834567 1582283338.60 151.5150 59.9999 32.0000 1.9878 1.9906 418.1636 418.8640 0.1051 -1.0000 -1.0000 0834630 1582283338.70 151.5374 59.9999 32.0000 1.9893 1.9920 418.0556 418.7563 0.1051 -1.0000 -1.0000 0834692 1582283338.80 151.5374 59.9999 32.0000 1.9886 1.9913 418.0404 418.7412 0.1051 -1.0000 -1.0000 0834755 1582283338.90 151.5374 59.9999 32.0000 1.9885 1.9913 418.2892 418.9922 0.1053 -1.0000 -1.0000 0834833 1582283339.00 151.5374 59.9999 32.0000 1.9894 1.9922 418.1399 418.8403 0.1051 -1.0000 -1.0000 0834895 1582283339.10 151.5374 59.9999 32.0000 1.9898 1.9926 418.0167 418.7181 0.1052 -1.0000 -1.0000 0835411 1582283339.20 151.4943 59.9995 32.0000 1.9882 1.9909 418.0568 418.7583 0.1052 -1.0000 -1.0000 0835473 1582283339.30 151.4943 59.9995 32.0000 1.9880 1.9908 418.1975 418.8982 0.1052 -1.0000 -1.0000 0835536 1582283339.40 151.4943 59.9995 32.0000 1.9879 1.9906 418.0288 418.7304 0.1053 -1.0000 -1.0000 0835599 1582283339.50 151.4943 59.9995 32.0000 1.9886 1.9913 417.9708 418.6727 0.1053 -1.0000 -1.0000 0835676 1582283339.60 151.4943 59.9995 32.0000 1.9884 1.9911 418.0721 418.7728 0.1052 -1.0000 -1.0000 0835739 1582283339.70 151.4943 59.9995 32.0000 1.9892 1.9920 417.9499 418.6517 0.1053 -1.0000 -1.0000 0835801 1582283339.80 151.4943 59.9995 32.0000 1.9884 1.9912 418.0077 418.7093 0.1052 -1.0000 -1.0000 0835880 1582283339.90 151.4943 59.9995 32.0000 1.9883 1.9910 418.1998 418.9016 0.1053 -1.0000 -1.0000 0835942 1582283340.00 151.4943 59.9995 32.0000 1.9891 1.9918 418.1475 418.8491 0.1052 -1.0000 -1.0000 0836005 1582283340.10 151.4943 59.9995 32.0000 1.9894 1.9921 417.9795 418.6804 0.1051 -1.0000 -1.0000 0836067 1582283340.20 151.4943 59.9995 32.0000 1.9887 1.9915 418.1099 418.8107 0.1051 -1.0000 -1.0000 0836208 1582283340.30 151.4943 59.9995 32.0000 1.9887 1.9914 418.2821 418.9858 0.1054 -1.0000 -1.0000 0836270 1582283340.40 151.4943 59.9995 32.0000 1.9896 1.9923 418.1153 418.8165 0.1052 -1.0000 -1.0000 0836348 1582283340.50 151.5269 59.9995 32.0000 1.9891 1.9919 417.8684 418.5686 0.1051 -1.0000 -1.0000 0836411 1582283340.60 151.4207 59.9995 32.0000 1.9885 1.9913 418.0365 418.7369 0.1051 -1.0000 -1.0000 0836489 1582283340.70 151.4207 59.9995 32.0000 1.9884 1.9912 418.1160 418.8174 0.1053 -1.0000 -1.0000 0837067 1582283340.80 151.4207 59.9995 32.0000 1.9879 1.9906 418.0632 418.7648 0.1052 -1.0000 -1.0000 0837130 1582283340.90 151.4207 59.9995 32.0000 1.9886 1.9914 417.9715 418.6734 0.1053 -1.0000 -1.0000 0837192 1582283341.00 151.4207 59.9995 32.0000 1.9885 1.9912 418.1698 418.8717 0.1053 -1.0000 -1.0000 0837255 1582283341.10 151.4207 59.9995 32.0000 1.9877 1.9904 418.1387 418.8403 0.1053 -1.0000 -1.0000 0837317 1582283341.20 151.4207 59.9995 32.0000 1.9893 1.9921 417.9309 418.6316 0.1051 -1.0000 -1.0000 0837395 1582283341.30 151.4207 59.9995 32.0000 1.9886 1.9914 417.9840 418.6852 0.1053 -1.0000 -1.0000 0837458 1582283341.40 151.4207 59.9995 32.0000 1.9874 1.9902 418.1428 418.8450 0.1053 -1.0000 -1.0000 0837520 1582283341.50 151.4207 59.9995 32.0000 1.9884 1.9911 418.1848 418.8857 0.1051 -1.0000 -1.0000 0837599 1582283341.60 151.4207 59.9995 32.0000 1.9891 1.9919 417.9118 418.6129 0.1052 -1.0000 -1.0000 0837661 1582283341.70 151.5169 59.9995 32.0000 1.9885 1.9913 417.9469 418.6484 0.1053 -1.0000 -1.0000 0837770 1582283341.80 151.5169 59.9995 32.0000 1.9883 1.9910 418.2561 418.9586 0.1053 -1.0000 -1.0000 0837848 1582283341.90 151.5169 59.9995 32.0000 1.9886 1.9913 418.0573 418.7602 0.1055 -1.0000 -1.0000 0837911 1582283342.00 151.5169 59.9995 32.0000 1.9887 1.9914 418.0590 418.7621 0.1054 -1.0000 -1.0000 0837973 1582283342.10 151.5169 59.9995 32.0000 1.9876 1.9904 418.1782 418.8807 0.1054 -1.0000 -1.0000 0838036 1582283342.20 151.5169 59.9995 32.0000 1.9881 1.9909 418.1935 418.8967 0.1055 -1.0000 -1.0000 0838270 1582283342.30 151.4425 59.9995 32.0000 1.9888 1.9915 418.0820 418.7848 0.1054 -1.0000 -1.0000 0838333 1582283342.40 151.4942 59.9995 32.0000 1.9879 1.9907 418.0039 418.7051 0.1052 -1.0000 -1.0000 0838411 1582283342.50 151.4942 59.9995 32.0000 1.9884 1.9912 418.1425 418.8454 0.1056 -1.0000 -1.0000 0838473 1582283342.60 151.4942 59.9995 32.0000 1.9883 1.9911 418.1287 418.8323 0.1054 -1.0000 -1.0000 0838551 1582283342.70 151.4942 59.9995 32.0000 1.9890 1.9918 418.0018 418.7028 0.1053 -1.0000 -1.0000 0838614 1582283342.80 151.4942 59.9995 32.0000 1.9892 1.9920 418.0044 418.7063 0.1053 -1.0000 -1.0000 0838676 1582283342.90 151.4942 59.9995 32.0000 1.9888 1.9915 418.1023 418.8050 0.1054 -1.0000 -1.0000 0838739 1582283343.00 151.4942 59.9995 32.0000 1.9883 1.9910 418.2283 418.9302 0.1053 -1.0000 -1.0000 0838817 1582283343.10 151.4942 59.9995 32.0000 1.9890 1.9917 418.0973 418.8000 0.1054 -1.0000 -1.0000 0838864 1582283343.20 151.4942 59.9995 32.0000 1.9885 1.9913 418.0984 418.8009 0.1053 -1.0000 -1.0000 0839192 1582283343.30 151.4942 59.9995 32.0000 1.9876 1.9903 418.1143 418.8164 0.1053 -1.0000 -1.0000 0839255 1582283343.40 151.5215 59.9995 32.0000 1.9892 1.9920 418.0200 418.7211 0.1052 -1.0000 -1.0000 0839317 1582283343.50 151.5368 59.9995 32.0000 1.9895 1.9922 418.0680 418.7710 0.1055 -1.0000 -1.0000 0839395 1582283343.60 151.5368 59.9995 32.0000 1.9885 1.9913 418.1386 418.8419 0.1055 -1.0000 -1.0000 0839458 1582283343.70 151.5368 59.9995 32.0000 1.9884 1.9911 418.2007 418.9035 0.1054 -1.0000 -1.0000 0839723 1582283343.80 151.5368 59.9995 32.0000 1.9886 1.9913 418.0694 418.7723 0.1054 -1.0000 -1.0000 0839786 1582283343.90 151.5368 59.9995 32.0000 1.9894 1.9922 418.1614 418.8638 0.1054 -1.0000 -1.0000 0839848 1582283344.00 151.4267 59.9995 32.0000 1.9883 1.9911 418.1874 418.8906 0.1055 -1.0000 -1.0000 0839911 1582283344.10 151.4267 59.9995 32.0000 1.9891 1.9919 418.0594 418.7622 0.1054 -1.0000 -1.0000 0839989 1582283344.20 151.4267 59.9995 32.0000 1.9891 1.9918 417.9720 418.6739 0.1053 -1.0000 -1.0000 0840051 1582283344.30 151.4267 59.9995 32.0000 1.9885 1.9912 418.1297 418.8316 0.1053 -1.0000 -1.0000 0840223 1582283344.40 151.4267 59.9995 32.0000 1.9893 1.9921 418.2023 418.9056 0.1054 -1.0000 -1.0000 0840301 1582283344.50 151.4913 59.9995 32.0000 1.9895 1.9922 418.0372 418.7397 0.1054 -1.0000 -1.0000 0840364 1582283344.60 151.5161 59.9995 32.0000 1.9890 1.9917 418.0491 418.7508 0.1052 -1.0000 -1.0000 0840442 1582283344.70 151.5161 59.9995 32.0000 1.9883 1.9911 418.2459 418.9473 0.1052 -1.0000 -1.0000 0840505 1582283344.80 151.5161 59.9995 32.0000 1.9892 1.9919 418.1049 418.8079 0.1054 -1.0000 -1.0000 0840739 1582283344.90 151.5161 59.9995 32.0000 1.9896 1.9924 417.9432 418.6447 0.1052 -1.0000 -1.0000 0840801 1582283345.00 151.5161 59.9995 32.0000 1.9893 1.9921 417.9581 418.6605 0.1054 -1.0000 -1.0000 0840864 1582283345.10 151.5073 59.9992 32.0000 1.9887 1.9914 418.2040 418.9068 0.1054 -1.0000 -1.0000 0840926 1582283345.20 151.4968 59.9988 32.0000 1.9898 1.9926 418.1170 418.8192 0.1053 -1.0000 -1.0000 0841005 1582283345.30 151.4968 59.9988 32.0000 1.9892 1.9920 418.0631 418.7644 0.1055 -1.0000 -1.0000 0841224 1582283345.40 151.4968 59.9988 32.0000 1.9886 1.9913 418.0868 418.7885 0.1053 -1.0000 -1.0000 0841286 1582283345.50 151.4968 59.9988 32.0000 1.9886 1.9913 418.1138 418.8162 0.1053 -1.0000 -1.0000 0841364 1582283345.60 151.4968 59.9988 32.0000 1.9892 1.9919 418.0075 418.7092 0.1053 -1.0000 -1.0000 0841426 1582283345.70 151.4828 59.9988 32.0000 1.9887 1.9914 418.1167 418.8197 0.1054 -1.0000 -1.0000 0841489 1582283345.80 151.4828 59.9988 32.0000 1.9881 1.9909 418.1567 418.8585 0.1051 -1.0000 -1.0000 0841692 1582283345.90 151.4828 59.9988 32.0000 1.9890 1.9918 418.1182 418.8195 0.1053 -1.0000 -1.0000 0841755 1582283346.00 151.4828 59.9988 32.0000 1.9893 1.9921 418.0120 418.7139 0.1053 -1.0000 -1.0000 0841817 1582283346.10 151.4828 59.9988 32.0000 1.9895 1.9922 418.0226 418.7243 0.1053 -1.0000 -1.0000 0841895 1582283346.20 151.4777 59.9988 32.0000 1.9874 1.9902 418.1493 418.8507 0.1052 -1.0000 -1.0000 0841958 1582283346.30 151.4777 59.9988 32.0000 1.9892 1.9919 418.1260 418.8280 0.1054 -1.0000 -1.0000 0842020 1582283346.40 151.4777 59.9988 32.0000 1.9899 1.9927 418.0245 418.7260 0.1052 -1.0000 -1.0000 0842458 1582283346.50 151.4777 59.9988 32.0000 1.9894 1.9922 418.0889 418.7899 0.1051 -1.0000 -1.0000 0842520 1582283346.60 151.4777 59.9988 32.0000 1.9893 1.9921 418.0998 418.8009 0.1053 -1.0000 -1.0000 0842598 1582283346.70 151.4848 59.9988 32.0000 1.9894 1.9921 418.0520 418.7534 0.1052 -1.0000 -1.0000 0842645 1582283346.80 151.5222 59.9988 32.0000 1.9896 1.9923 418.0840 418.7869 0.1053 -1.0000 -1.0000 0842724 1582283346.90 151.5222 59.9988 32.0000 1.9882 1.9909 418.1851 418.8862 0.1052 -1.0000 -1.0000 0842973 1582283347.00 151.5222 59.9988 32.0000 1.9883 1.9911 418.1421 418.8439 0.1053 -1.0000 -1.0000 0843036 1582283347.10 151.5222 59.9988 32.0000 1.9890 1.9918 418.0019 418.7040 0.1053 -1.0000 -1.0000 0843098 1582283347.20 151.5222 59.9988 32.0000 1.9894 1.9921 418.0809 418.7827 0.1053 -1.0000 -1.0000 0843161 1582283347.30 151.4253 59.9988 32.0000 1.9885 1.9913 418.2286 418.9306 0.1053 -1.0000 -1.0000 0843223 1582283347.40 151.4253 59.9988 32.0000 1.9890 1.9917 418.1266 418.8278 0.1051 -1.0000 -1.0000 0843458 1582283347.50 151.4253 59.9988 32.0000 1.9892 1.9920 417.9503 418.6511 0.1052 -1.0000 -1.0000 0843520 1582283347.60 151.4253 59.9988 32.0000 1.9890 1.9917 418.0809 418.7826 0.1052 -1.0000 -1.0000 0843583 1582283347.70 151.4253 59.9988 32.0000 1.9887 1.9914 418.1843 418.8855 0.1052 -1.0000 -1.0000 0843645 1582283347.80 151.4253 59.9988 32.0000 1.9889 1.9917 418.1311 418.8341 0.1053 -1.0000 -1.0000 0843723 1582283347.90 151.5843 59.9988 32.0000 1.9892 1.9919 417.9634 418.6643 0.1052 -1.0000 -1.0000 0843958 1582283348.00 151.5843 59.9988 32.0000 1.9890 1.9918 418.1203 418.8216 0.1052 -1.0000 -1.0000 0844020 1582283348.10 151.5843 59.9988 32.0000 1.9884 1.9912 418.1804 418.8817 0.1052 -1.0000 -1.0000 0844083 1582283348.20 151.5843 59.9988 32.0000 1.9891 1.9918 418.1276 418.8287 0.1051 -1.0000 -1.0000 0844145 1582283348.30 151.5843 59.9988 32.0000 1.9899 1.9926 418.0468 418.7482 0.1053 -1.0000 -1.0000 0844208 1582283348.40 151.5779 59.9988 32.0000 1.9888 1.9916 418.1457 418.8479 0.1053 -1.0000 -1.0000 0844286 1582283348.50 151.5358 59.9988 32.0000 1.9891 1.9918 418.2423 418.9435 0.1052 -1.0000 -1.0000 0844348 1582283348.60 151.5358 59.9988 32.0000 1.9897 1.9924 418.0502 418.7511 0.1051 -1.0000 -1.0000 0844426 1582283348.70 151.5358 59.9988 32.0000 1.9893 1.9921 418.0518 418.7525 0.1052 -1.0000 -1.0000 0844489 1582283348.80 151.5358 59.9988 32.0000 1.9887 1.9914 418.1764 418.8781 0.1052 -1.0000 -1.0000 0844567 1582283348.90 151.5358 59.9988 32.0000 1.9877 1.9905 418.1255 418.8270 0.1053 -1.0000 -1.0000 0844692 1582283349.00 151.5107 59.9988 32.0000 1.9892 1.9920 418.0386 418.7407 0.1053 -1.0000 -1.0000 0844755 1582283349.10 151.5107 59.9988 32.0000 1.9891 1.9918 417.9643 418.6655 0.1052 -1.0000 -1.0000 0844817 1582283349.20 151.5107 59.9988 32.0000 1.9884 1.9912 418.2222 418.9242 0.1053 -1.0000 -1.0000 0844895 1582283349.30 151.5107 59.9988 32.0000 1.9881 1.9909 418.1345 418.8371 0.1054 -1.0000 -1.0000 0844958 1582283349.40 151.5107 59.9988 32.0000 1.9901 1.9929 418.0945 418.7968 0.1054 -1.0000 -1.0000 0845176 1582283349.50 151.5148 59.9988 32.0000 1.9893 1.9921 418.1549 418.8562 0.1052 -1.0000 -1.0000 0845255 1582283349.60 151.5376 59.9988 32.0000 1.9883 1.9911 418.2739 418.9754 0.1052 -1.0000 -1.0000 0845317 1582283349.70 151.5376 59.9988 32.0000 1.9900 1.9928 418.1344 418.8363 0.1053 -1.0000 -1.0000 0845380 1582283349.80 151.5376 59.9988 32.0000 1.9895 1.9923 418.0985 418.8005 0.1053 -1.0000 -1.0000 0845458 1582283349.90 151.5376 59.9988 32.0000 1.9898 1.9926 418.1604 418.8632 0.1054 -1.0000 -1.0000 0845692 1582283350.00 151.5376 59.9988 32.0000 1.9880 1.9908 418.1760 418.8783 0.1053 -1.0000 -1.0000 0845755 1582283350.10 151.5376 59.9988 32.0000 1.9885 1.9912 418.0942 418.7970 0.1054 -1.0000 -1.0000 0845817 1582283350.20 151.5352 59.9982 32.0000 1.9895 1.9922 417.9762 418.6785 0.1054 -1.0000 -1.0000 0845880 1582283350.30 151.5352 59.9982 32.0000 1.9888 1.9915 418.1958 418.8977 0.1053 -1.0000 -1.0000 0845942 1582283350.40 151.5352 59.9982 32.0000 1.9882 1.9909 418.1829 418.8846 0.1051 -1.0000 -1.0000 0846020 1582283350.50 151.5352 59.9982 32.0000 1.9892 1.9919 418.0828 418.7844 0.1053 -1.0000 -1.0000 0846192 1582283350.60 151.5352 59.9982 32.0000 1.9898 1.9925 418.0188 418.7211 0.1053 -1.0000 -1.0000 0846270 1582283350.70 151.5352 59.9982 32.0000 1.9882 1.9909 418.0831 418.7860 0.1055 -1.0000 -1.0000 0846333 1582283350.80 151.5352 59.9982 32.0000 1.9880 1.9907 418.2645 418.9672 0.1054 -1.0000 -1.0000 0846395 1582283350.90 151.4619 59.9982 32.0000 1.9881 1.9909 418.1586 418.8613 0.1054 -1.0000 -1.0000 0846473 1582283351.00 151.4612 59.9982 32.0000 1.9889 1.9917 418.0202 418.7225 0.1053 -1.0000 -1.0000 0846739 1582283351.10 151.4612 59.9982 32.0000 1.9887 1.9914 418.0472 418.7491 0.1053 -1.0000 -1.0000 0846817 1582283351.20 151.4612 59.9982 32.0000 1.9887 1.9914 418.1682 418.8707 0.1054 -1.0000 -1.0000 0846880 1582283351.30 151.4612 59.9982 32.0000 1.9895 1.9923 418.0359 418.7380 0.1053 -1.0000 -1.0000 0846942 1582283351.40 151.4612 59.9982 32.0000 1.9883 1.9910 418.1958 418.8979 0.1053 -1.0000 -1.0000 0847005 1582283351.50 151.5322 59.9982 32.0000 1.9880 1.9907 418.1634 418.8648 0.1052 -1.0000 -1.0000 0847458 1582283351.60 151.5322 59.9982 32.0000 1.9890 1.9918 418.1358 418.8380 0.1054 -1.0000 -1.0000 0847520 1582283351.70 151.5322 59.9982 32.0000 1.9882 1.9910 417.9860 418.6888 0.1054 -1.0000 -1.0000 0847583 1582283351.80 151.5322 59.9982 32.0000 1.9883 1.9911 418.1411 418.8421 0.1052 -1.0000 -1.0000 0847661 1582283351.90 151.5322 59.9982 32.0000 1.9885 1.9912 418.2202 418.9225 0.1053 -1.0000 -1.0000 0847723 1582283352.00 151.4769 59.9982 32.0000 1.9883 1.9911 418.0816 418.7838 0.1054 -1.0000 -1.0000 0847942 1582283352.10 151.4439 59.9982 32.0000 1.9894 1.9921 418.0481 418.7493 0.1052 -1.0000 -1.0000 0848020 1582283352.20 151.4439 59.9982 32.0000 1.9889 1.9916 418.1148 418.8158 0.1051 -1.0000 -1.0000 0848083 1582283352.30 151.4439 59.9982 32.0000 1.9873 1.9900 418.3026 419.0043 0.1053 -1.0000 -1.0000 0848145 1582283352.40 151.4439 59.9982 32.0000 1.9888 1.9915 418.1518 418.8541 0.1053 -1.0000 -1.0000 0848223 1582283352.50 151.4439 59.9982 32.0000 1.9889 1.9916 418.1142 418.8161 0.1053 -1.0000 -1.0000 0848286 1582283352.60 151.4949 59.9982 32.0000 1.9882 1.9910 418.2056 418.9079 0.1054 -1.0000 -1.0000 0848364 1582283352.70 151.4949 59.9982 32.0000 1.9890 1.9917 418.1020 418.8044 0.1053 -1.0000 -1.0000 0848426 1582283352.80 151.4949 59.9982 32.0000 1.9893 1.9921 418.0513 418.7519 0.1051 -1.0000 -1.0000 0848489 1582283352.90 151.4949 59.9982 32.0000 1.9886 1.9914 418.2801 418.9833 0.1054 -1.0000 -1.0000 0848551 1582283353.00 151.4949 59.9982 32.0000 1.9887 1.9915 418.2098 418.9120 0.1053 -1.0000 -1.0000 0848614 1582283353.10 151.6230 59.9982 32.0000 1.9881 1.9908 418.1199 418.8225 0.1054 -1.0000 -1.0000 0848958 1582283353.20 151.6242 59.9982 32.0000 1.9882 1.9910 418.1573 418.8593 0.1053 -1.0000 -1.0000 0849036 1582283353.30 151.6242 59.9982 32.0000 1.9884 1.9911 418.1786 418.8807 0.1052 -1.0000 -1.0000 0849098 1582283353.40 151.6242 59.9982 32.0000 1.9892 1.9920 418.2056 418.9068 0.1052 -1.0000 -1.0000 0849161 1582283353.50 151.6242 59.9982 32.0000 1.9889 1.9916 418.0643 418.7656 0.1052 -1.0000 -1.0000 0849239 1582283353.60 151.6242 59.9982 32.0000 1.9877 1.9904 418.1507 418.8528 0.1053 -1.0000 -1.0000 0849473 1582283353.70 151.4972 59.9982 32.0000 1.9871 1.9898 418.2575 418.9594 0.1053 -1.0000 -1.0000 0849536 1582283353.80 151.4972 59.9982 32.0000 1.9884 1.9911 418.1208 418.8225 0.1052 -1.0000 -1.0000 0849598 1582283353.90 151.4972 59.9982 32.0000 1.9886 1.9913 418.1223 418.8234 0.1052 -1.0000 -1.0000 0849661 1582283354.00 151.4972 59.9982 32.0000 1.9888 1.9916 418.1747 418.8756 0.1051 -1.0000 -1.0000 0849723 1582283354.10 151.4972 59.9982 32.0000 1.9883 1.9911 418.2686 418.9700 0.1052 -1.0000 -1.0000 0849801 1582283354.20 151.5031 59.9982 32.0000 1.9891 1.9919 418.1907 418.8928 0.1053 -1.0000 -1.0000 0849864 1582283354.30 151.5096 59.9982 32.0000 1.9888 1.9916 418.0299 418.7321 0.1053 -1.0000 -1.0000 0849926 1582283354.40 151.5096 59.9982 32.0000 1.9884 1.9911 418.1427 418.8436 0.1050 -1.0000 -1.0000 0850005 1582283354.50 151.5096 59.9982 32.0000 1.9880 1.9908 418.2259 418.9264 0.1051 -1.0000 -1.0000 0850067 1582283354.60 151.5096 59.9982 32.0000 1.9888 1.9916 418.0618 418.7622 0.1051 -1.0000 -1.0000 0850130 1582283354.70 151.5096 59.9982 32.0000 1.9886 1.9914 418.1436 418.8445 0.1051 -1.0000 -1.0000 0850192 1582283354.80 151.6201 59.9968 32.0000 1.9885 1.9913 418.2869 418.9886 0.1053 -1.0000 -1.0000 0850255 1582283354.90 151.6201 59.9968 32.0000 1.9889 1.9917 418.2094 418.9104 0.1051 -1.0000 -1.0000 0850333 1582283355.00 151.6201 59.9968 32.0000 1.9898 1.9925 418.1047 418.8060 0.1052 -1.0000 -1.0000 0850395 1582283355.10 151.6201 59.9968 32.0000 1.9891 1.9918 418.2459 418.9461 0.1050 -1.0000 -1.0000 0850692 1582283355.20 151.6201 59.9968 32.0000 1.9883 1.9910 418.3067 419.0074 0.1051 -1.0000 -1.0000 0850755 1582283355.30 151.5170 59.9968 32.0000 1.9888 1.9915 418.1159 418.8163 0.1051 -1.0000 -1.0000 0850833 1582283355.40 151.5123 59.9968 32.0000 1.9890 1.9917 418.0442 418.7446 0.1051 -1.0000 -1.0000 0850895 1582283355.50 151.5123 59.9968 32.0000 1.9879 1.9906 418.1909 418.8917 0.1051 -1.0000 -1.0000 0850958 1582283355.60 151.5123 59.9968 32.0000 1.9888 1.9916 418.1588 418.8589 0.1050 -1.0000 -1.0000 0851192 1582283355.70 151.5123 59.9968 32.0000 1.9886 1.9913 417.9386 418.6388 0.1051 -1.0000 -1.0000 0851255 1582283355.80 151.5143 59.9968 32.0000 1.9880 1.9907 418.0585 418.7595 0.1051 -1.0000 -1.0000 0851333 1582283355.90 151.5239 59.9968 32.0000 1.9888 1.9915 418.1294 418.8306 0.1053 -1.0000 -1.0000 0851395 1582283356.00 151.5239 59.9968 32.0000 1.9888 1.9916 418.0351 418.7361 0.1051 -1.0000 -1.0000 0851458 1582283356.10 151.5239 59.9968 32.0000 1.9895 1.9923 418.0678 418.7676 0.1050 -1.0000 -1.0000 0851926 1582283356.20 151.5239 59.9968 32.0000 1.9894 1.9921 418.2154 418.9159 0.1052 -1.0000 -1.0000 0851989 1582283356.30 151.5239 59.9968 32.0000 1.9894 1.9922 418.2112 418.9128 0.1053 -1.0000 -1.0000 0852051 1582283356.40 151.5846 59.9968 32.0000 1.9892 1.9919 418.0740 418.7743 0.1051 -1.0000 -1.0000 0852130 1582283356.50 151.5846 59.9968 32.0000 1.9896 1.9923 418.1659 418.8667 0.1051 -1.0000 -1.0000 0852192 1582283356.60 151.5846 59.9968 32.0000 1.9885 1.9913 418.2798 418.9817 0.1053 -1.0000 -1.0000 0852255 1582283356.70 151.5846 59.9968 32.0000 1.9888 1.9916 418.2274 418.9294 0.1052 -1.0000 -1.0000 0852317 1582283356.80 151.5846 59.9968 32.0000 1.9896 1.9923 418.0274 418.7276 0.1051 -1.0000 -1.0000 0852380 1582283356.90 151.5047 59.9968 32.0000 1.9885 1.9913 418.2234 418.9249 0.1053 -1.0000 -1.0000 0852458 1582283357.00 151.4924 59.9968 32.0000 1.9882 1.9909 418.2601 418.9612 0.1051 -1.0000 -1.0000 0852520 1582283357.10 151.4924 59.9968 32.0000 1.9884 1.9911 418.0481 418.7484 0.1051 -1.0000 -1.0000 0852583 1582283357.20 151.4924 59.9968 32.0000 1.9888 1.9915 417.9680 418.6691 0.1051 -1.0000 -1.0000 0852786 1582283357.30 151.4924 59.9968 32.0000 1.9891 1.9918 418.1438 418.8453 0.1053 -1.0000 -1.0000 0852848 1582283357.40 151.4934 59.9968 32.0000 1.9886 1.9913 418.1580 418.8596 0.1052 -1.0000 -1.0000 0852911 1582283357.50 151.5023 59.9968 32.0000 1.9892 1.9920 418.0930 418.7941 0.1052 -1.0000 -1.0000 0852973 1582283357.60 151.5023 59.9968 32.0000 1.9893 1.9921 418.0081 418.7086 0.1051 -1.0000 -1.0000 0853036 1582283357.70 151.5023 59.9968 32.0000 1.9891 1.9919 418.1352 418.8367 0.1052 -1.0000 -1.0000 0853208 1582283357.80 151.5023 59.9968 32.0000 1.9894 1.9922 418.2259 418.9270 0.1052 -1.0000 -1.0000 0853286 1582283357.90 151.5023 59.9968 32.0000 1.9897 1.9924 418.1233 418.8250 0.1053 -1.0000 -1.0000 0853348 1582283358.00 151.5649 59.9968 32.0000 1.9896 1.9923 418.0168 418.7182 0.1052 -1.0000 -1.0000 0853411 1582283358.10 151.5649 59.9968 32.0000 1.9891 1.9918 418.0954 418.7962 0.1052 -1.0000 -1.0000 0853489 1582283358.20 151.5649 59.9968 32.0000 1.9880 1.9908 418.1667 418.8682 0.1053 -1.0000 -1.0000 0853926 1582283358.30 151.5649 59.9968 32.0000 1.9888 1.9915 418.1170 418.8183 0.1052 -1.0000 -1.0000 0853989 1582283358.40 151.5649 59.9968 32.0000 1.9891 1.9919 417.9881 418.6891 0.1052 -1.0000 -1.0000 0854067 1582283358.50 151.5649 59.9968 32.0000 1.9889 1.9917 418.1052 418.8075 0.1053 -1.0000 -1.0000 0854130 1582283358.60 151.5509 59.9968 32.0000 1.9881 1.9908 417.9894 418.6916 0.1054 -1.0000 -1.0000 0854192 1582283358.70 151.5509 59.9968 32.0000 1.9891 1.9918 418.0524 418.7540 0.1053 -1.0000 -1.0000 0854770 1582283358.80 151.5509 59.9968 32.0000 1.9887 1.9915 418.0800 418.7821 0.1053 -1.0000 -1.0000 0854833 1582283358.90 151.5509 59.9968 32.0000 1.9883 1.9911 418.2092 418.9120 0.1054 -1.0000 -1.0000 0854911 1582283359.00 151.5509 59.9968 32.0000 1.9877 1.9905 418.2859 418.9881 0.1053 -1.0000 -1.0000 0854973 1582283359.10 151.5055 59.9968 32.0000 1.9887 1.9914 418.2015 418.9039 0.1053 -1.0000 -1.0000 0855036 1582283359.20 151.4648 59.9968 32.0000 1.9898 1.9926 418.0918 418.7935 0.1052 -1.0000 -1.0000 0855114 1582283359.30 151.4648 59.9968 32.0000 1.9893 1.9920 418.0916 418.7939 0.1054 -1.0000 -1.0000 0855176 1582283359.40 151.4648 59.9968 32.0000 1.9887 1.9914 418.3252 419.0287 0.1054 -1.0000 -1.0000 0855239 1582283359.50 151.4648 59.9968 32.0000 1.9895 1.9922 418.0610 418.7637 0.1055 -1.0000 -1.0000 0855301 1582283359.60 151.4648 59.9968 32.0000 1.9893 1.9920 418.0466 418.7492 0.1054 -1.0000 -1.0000 0855364 1582283359.70 151.5652 59.9973 32.0000 1.9885 1.9913 418.1449 418.8475 0.1053 -1.0000 -1.0000 0855426 1582283359.80 151.5652 59.9973 32.0000 1.9892 1.9919 418.1805 418.8830 0.1053 -1.0000 -1.0000 0855505 1582283359.90 151.5652 59.9973 32.0000 1.9897 1.9924 418.0543 418.7559 0.1053 -1.0000 -1.0000 0855567 1582283360.00 151.5652 59.9973 32.0000 1.9894 1.9922 417.9771 418.6788 0.1053 -1.0000 -1.0000 0855630 1582283360.10 151.5652 59.9973 32.0000 1.9878 1.9905 418.1490 418.8508 0.1053 -1.0000 -1.0000 0855708 1582283360.20 151.5009 59.9973 32.0000 1.9880 1.9908 418.2559 418.9585 0.1054 -1.0000 -1.0000 0855926 1582283360.30 151.4970 59.9973 32.0000 1.9879 1.9907 418.1411 418.8433 0.1053 -1.0000 -1.0000 0855989 1582283360.40 151.4970 59.9973 32.0000 1.9892 1.9919 418.0307 418.7326 0.1053 -1.0000 -1.0000 0856067 1582283360.50 151.4970 59.9973 32.0000 1.9883 1.9910 418.1799 418.8818 0.1053 -1.0000 -1.0000 0856130 1582283360.60 151.4970 59.9973 32.0000 1.9880 1.9908 418.2737 418.9753 0.1052 -1.0000 -1.0000 0856208 1582283360.70 151.4970 59.9973 32.0000 1.9886 1.9914 418.2048 418.9081 0.1055 -1.0000 -1.0000 0856270 1582283360.80 151.4914 59.9973 32.0000 1.9893 1.9920 418.1627 418.8662 0.1053 -1.0000 -1.0000 0856442 1582283360.90 151.4373 59.9973 32.0000 1.9884 1.9912 418.2727 418.9761 0.1055 -1.0000 -1.0000 0856520 1582283361.00 151.4373 59.9973 32.0000 1.9882 1.9909 418.2427 418.9450 0.1053 -1.0000 -1.0000 0856583 1582283361.10 151.4373 59.9973 32.0000 1.9892 1.9919 418.1188 418.8214 0.1054 -1.0000 -1.0000 0856645 1582283361.20 151.4373 59.9973 32.0000 1.9893 1.9921 418.1483 418.8511 0.1054 -1.0000 -1.0000 0856708 1582283361.30 151.4373 59.9973 32.0000 1.9884 1.9912 418.3195 419.0222 0.1053 -1.0000 -1.0000 0857520 1582283361.40 151.5207 59.9973 32.0000 1.9888 1.9915 418.2030 418.9050 0.1053 -1.0000 -1.0000 0857583 1582283361.50 151.5207 59.9973 32.0000 1.9881 1.9908 418.0295 418.7310 0.1053 -1.0000 -1.0000 0857645 1582283361.60 151.5207 59.9973 32.0000 1.9894 1.9921 418.0366 418.7386 0.1053 -1.0000 -1.0000 0857723 1582283361.70 151.5207 59.9973 32.0000 1.9887 1.9914 418.1186 418.8212 0.1054 -1.0000 -1.0000 0857786 1582283361.80 151.5207 59.9973 32.0000 1.9890 1.9917 418.0524 418.7543 0.1053 -1.0000 -1.0000 0857848 1582283361.90 151.5509 59.9973 32.0000 1.9888 1.9916 418.1096 418.8120 0.1055 -1.0000 -1.0000 0857911 1582283362.00 151.5660 59.9973 32.0000 1.9880 1.9907 418.2010 418.9037 0.1054 -1.0000 -1.0000 0857973 1582283362.10 151.5660 59.9973 32.0000 1.9886 1.9913 418.2666 418.9697 0.1055 -1.0000 -1.0000 0858051 1582283362.20 151.5660 59.9973 32.0000 1.9889 1.9916 418.0995 418.8028 0.1055 -1.0000 -1.0000 0858114 1582283362.30 151.5660 59.9973 32.0000 1.9893 1.9921 418.0491 418.7512 0.1053 -1.0000 -1.0000 0858176 1582283362.40 151.5629 59.9973 32.0000 1.9885 1.9912 418.0862 418.7888 0.1054 -1.0000 -1.0000 0858255 1582283362.50 151.5091 59.9973 32.0000 1.9882 1.9909 418.1596 418.8623 0.1054 -1.0000 -1.0000 0858317 1582283362.60 151.5091 59.9973 32.0000 1.9891 1.9919 418.0697 418.7726 0.1055 -1.0000 -1.0000 0858395 1582283362.70 151.5091 59.9973 32.0000 1.9899 1.9926 417.9840 418.6872 0.1055 -1.0000 -1.0000 0858458 1582283362.80 151.5091 59.9973 32.0000 1.9890 1.9918 418.2943 418.9968 0.1053 -1.0000 -1.0000 0858520 1582283362.90 151.5091 59.9973 32.0000 1.9893 1.9920 418.0764 418.7789 0.1054 -1.0000 -1.0000 0858583 1582283363.00 151.5836 59.9973 32.0000 1.9891 1.9918 418.1292 418.8323 0.1054 -1.0000 -1.0000 0858661 1582283363.10 151.5836 59.9973 32.0000 1.9887 1.9915 418.2216 418.9238 0.1053 -1.0000 -1.0000 0858723 1582283363.20 151.5836 59.9973 32.0000 1.9892 1.9919 418.1032 418.8059 0.1054 -1.0000 -1.0000 0858786 1582283363.30 151.5836 59.9973 32.0000 1.9895 1.9922 418.0545 418.7577 0.1055 -1.0000 -1.0000 0858973 1582283363.40 151.5836 59.9973 32.0000 1.9892 1.9920 418.1253 418.8289 0.1055 -1.0000 -1.0000 0859036 1582283363.50 151.5837 59.9973 32.0000 1.9886 1.9913 418.2705 418.9740 0.1055 -1.0000 -1.0000 0859098 1582283363.60 151.5845 59.9973 32.0000 1.9891 1.9918 418.1534 418.8567 0.1055 -1.0000 -1.0000 0859176 1582283363.70 151.5845 59.9973 32.0000 1.9892 1.9920 418.0923 418.7966 0.1057 -1.0000 -1.0000 0859239 1582283363.80 151.5845 59.9973 32.0000 1.9893 1.9921 418.0521 418.7558 0.1056 -1.0000 -1.0000 0859301 1582283363.90 151.5845 59.9973 32.0000 1.9882 1.9909 418.2278 418.9317 0.1056 -1.0000 -1.0000 0859442 1582283364.00 151.5845 59.9973 32.0000 1.9881 1.9908 418.1661 418.8692 0.1054 -1.0000 -1.0000 0859489 1582283364.10 151.4419 59.9973 32.0000 1.9884 1.9912 418.0228 418.7254 0.1054 -1.0000 -1.0000 0859567 1582283364.20 151.4419 59.9973 32.0000 1.9888 1.9915 418.0933 418.7958 0.1054 -1.0000 -1.0000 0859630 1582283364.30 151.4419 59.9973 32.0000 1.9883 1.9910 418.2268 418.9298 0.1055 -1.0000 -1.0000 0859692 1582283364.40 151.4419 59.9973 32.0000 1.9889 1.9916 418.1703 418.8735 0.1055 -1.0000 -1.0000 0900567 1582283364.50 151.4419 59.9973 32.0000 1.9893 1.9921 418.0257 418.7293 0.1055 -1.0000 -1.0000 0900692 1582283364.60 151.4419 59.9973 32.0000 1.9889 1.9916 418.1429 418.8457 0.1055 -1.0000 -1.0000 0900770 1582283364.70 151.4816 59.9976 32.0000 1.9885 1.9913 418.3265 419.0307 0.1056 -1.0000 -1.0000 0900833 1582283364.80 151.4816 59.9976 32.0000 1.9890 1.9917 418.1461 418.8495 0.1055 -1.0000 -1.0000 0900895 1582283364.90 151.4816 59.9976 32.0000 1.9893 1.9921 418.0461 418.7497 0.1055 -1.0000 -1.0000 0900973 1582283365.00 151.4816 59.9976 32.0000 1.9884 1.9912 418.1626 418.8652 0.1053 -1.0000 -1.0000 0901036 1582283365.10 151.4816 59.9976 32.0000 1.9882 1.9910 418.2965 419.0006 0.1056 -1.0000 -1.0000 0901098 1582283365.20 151.5275 59.9976 32.0000 1.9887 1.9914 417.9911 418.6951 0.1057 -1.0000 -1.0000 0901176 1582283365.30 151.5663 59.9976 32.0000 1.9890 1.9917 418.0185 418.7226 0.1056 -1.0000 -1.0000 0901223 1582283365.40 151.5663 59.9976 32.0000 1.9880 1.9908 418.2469 418.9514 0.1057 -1.0000 -1.0000 0901301 1582283365.50 151.5663 59.9976 32.0000 1.9878 1.9906 418.1896 418.8940 0.1056 -1.0000 -1.0000 0901364 1582283365.60 151.5663 59.9976 32.0000 1.9890 1.9917 418.0800 418.7839 0.1056 -1.0000 -1.0000 0901426 1582283365.70 151.5663 59.9976 32.0000 1.9890 1.9917 418.0408 418.7439 0.1055 -1.0000 -1.0000 0901489 1582283365.80 151.5241 59.9976 32.0000 1.9887 1.9915 418.1785 418.8823 0.1055 -1.0000 -1.0000 0901567 1582283365.90 151.5241 59.9976 32.0000 1.9877 1.9904 418.2127 418.9162 0.1055 -1.0000 -1.0000 0901630 1582283366.00 151.5241 59.9976 32.0000 1.9895 1.9923 418.0434 418.7477 0.1057 -1.0000 -1.0000 0901692 1582283366.10 151.5241 59.9976 32.0000 1.9889 1.9916 417.9911 418.6958 0.1057 -1.0000 -1.0000 0901755 1582283366.20 151.5241 59.9976 32.0000 1.9884 1.9912 418.1812 418.8840 0.1054 -1.0000 -1.0000 0901817 1582283366.30 151.4988 59.9976 32.0000 1.9891 1.9918 418.1327 418.8363 0.1057 -1.0000 -1.0000 0901895 1582283366.40 151.4810 59.9976 32.0000 1.9896 1.9924 418.0093 418.7139 0.1057 -1.0000 -1.0000 0902020 1582283366.50 151.4810 59.9976 32.0000 1.9888 1.9916 418.1589 418.8631 0.1056 -1.0000 -1.0000 0902083 1582283366.60 151.4810 59.9976 32.0000 1.9889 1.9916 418.3236 419.0284 0.1056 -1.0000 -1.0000 0902161 1582283366.70 151.4810 59.9976 32.0000 1.9886 1.9913 418.1875 418.8912 0.1055 -1.0000 -1.0000 0902224 1582283366.80 151.4810 59.9976 32.0000 1.9898 1.9926 418.1070 418.8118 0.1058 -1.0000 -1.0000 0902286 1582283366.90 151.5430 59.9976 32.0000 1.9891 1.9918 418.1000 418.8038 0.1056 -1.0000 -1.0000 0902833 1582283367.00 151.5430 59.9976 32.0000 1.9890 1.9917 418.3241 419.0279 0.1055 -1.0000 -1.0000 0902895 1582283367.10 151.5430 59.9976 32.0000 1.9890 1.9917 418.1913 418.8949 0.1055 -1.0000 -1.0000 0902958 1582283367.20 151.5430 59.9976 32.0000 1.9897 1.9924 418.1038 418.8089 0.1057 -1.0000 -1.0000 0903020 1582283367.30 151.5430 59.9976 32.0000 1.9891 1.9918 418.1663 418.8703 0.1056 -1.0000 -1.0000 0903083 1582283367.40 151.5430 59.9976 32.0000 1.9877 1.9905 418.2161 418.9209 0.1058 -1.0000 -1.0000 0903145 1582283367.50 151.5788 59.9976 32.0000 1.9889 1.9917 418.1109 418.8150 0.1056 -1.0000 -1.0000 0903301 1582283367.60 151.5788 59.9976 32.0000 1.9889 1.9916 418.1917 418.8946 0.1054 -1.0000 -1.0000 0903364 1582283367.70 151.5788 59.9976 32.0000 1.9885 1.9912 418.2814 418.9854 0.1056 -1.0000 -1.0000 0903427 1582283367.80 151.5788 59.9976 32.0000 1.9889 1.9917 418.2039 418.9082 0.1056 -1.0000 -1.0000 0903489 1582283367.90 151.5788 59.9976 32.0000 1.9897 1.9924 417.9828 418.6861 0.1055 -1.0000 -1.0000 0903551 1582283368.00 151.5300 59.9976 32.0000 1.9888 1.9915 418.0512 418.7546 0.1055 -1.0000 -1.0000 0903864 1582283368.10 151.4610 59.9976 32.0000 1.9887 1.9914 418.1796 418.8836 0.1057 -1.0000 -1.0000 0903926 1582283368.20 151.4610 59.9976 32.0000 1.9891 1.9918 418.1969 418.9018 0.1057 -1.0000 -1.0000 0903989 1582283368.30 151.4610 59.9976 32.0000 1.9893 1.9921 418.0048 418.7088 0.1056 -1.0000 -1.0000 0904051 1582283368.40 151.4610 59.9976 32.0000 1.9888 1.9916 418.0182 418.7213 0.1055 -1.0000 -1.0000 0904130 1582283368.50 151.4610 59.9976 32.0000 1.9882 1.9910 418.1568 418.8592 0.1053 -1.0000 -1.0000 0904317 1582283368.60 151.4294 59.9976 32.0000 1.9885 1.9913 418.3107 419.0150 0.1057 -1.0000 -1.0000 0904380 1582283368.70 151.4294 59.9976 32.0000 1.9894 1.9922 418.0175 418.7223 0.1057 -1.0000 -1.0000 0904442 1582283368.80 151.4294 59.9976 32.0000 1.9888 1.9916 418.1203 418.8239 0.1055 -1.0000 -1.0000 0904505 1582283368.90 151.4294 59.9976 32.0000 1.9887 1.9915 418.2141 418.9178 0.1056 -1.0000 -1.0000 0904583 1582283369.00 151.4294 59.9976 32.0000 1.9892 1.9920 418.1728 418.8781 0.1058 -1.0000 -1.0000 0904817 1582283369.10 151.5448 59.9976 32.0000 1.9894 1.9921 418.0920 418.7967 0.1057 -1.0000 -1.0000 0904880 1582283369.20 151.5570 59.9976 32.0000 1.9889 1.9917 418.1464 418.8506 0.1056 -1.0000 -1.0000 0904942 1582283369.30 151.5570 59.9976 32.0000 1.9890 1.9918 418.3912 419.0959 0.1057 -1.0000 -1.0000 0905005 1582283369.40 151.5570 59.9976 32.0000 1.9887 1.9914 418.2528 418.9581 0.1058 -1.0000 -1.0000 0905067 1582283369.50 151.5570 59.9976 32.0000 1.9892 1.9920 418.0989 418.8046 0.1059 -1.0000 -1.0000 0905145 1582283369.60 151.5570 59.9976 32.0000 1.9892 1.9920 418.0071 418.7108 0.1056 -1.0000 -1.0000 0905208 1582283369.70 151.5927 59.9968 32.0000 1.9884 1.9911 418.1840 418.8880 0.1056 -1.0000 -1.0000 0905270 1582283369.80 151.5927 59.9968 32.0000 1.9888 1.9916 418.1332 418.8372 0.1056 -1.0000 -1.0000 0905348 1582283369.90 151.5927 59.9968 32.0000 1.9898 1.9926 418.0128 418.7176 0.1058 -1.0000 -1.0000 0905411 1582283370.00 151.5927 59.9968 32.0000 1.9892 1.9919 418.0417 418.7460 0.1056 -1.0000 -1.0000 0905473 1582283370.10 151.5927 59.9968 32.0000 1.9883 1.9911 418.1463 418.8495 0.1056 -1.0000 -1.0000 0905536 1582283370.20 151.4650 59.9968 32.0000 1.9883 1.9911 418.0403 418.7444 0.1057 -1.0000 -1.0000 0905598 1582283370.30 151.4516 59.9968 32.0000 1.9887 1.9915 418.0088 418.7135 0.1057 -1.0000 -1.0000 0905661 1582283370.40 151.4516 59.9968 32.0000 1.9889 1.9917 418.0390 418.7435 0.1056 -1.0000 -1.0000 0905739 1582283370.50 151.4516 59.9968 32.0000 1.9883 1.9910 418.2033 418.9080 0.1057 -1.0000 -1.0000 0905801 1582283370.60 151.4516 59.9968 32.0000 1.9881 1.9908 418.2185 418.9242 0.1058 -1.0000 -1.0000 0906239 1582283370.70 151.4559 59.9968 32.0000 1.9893 1.9921 418.0934 418.7986 0.1058 -1.0000 -1.0000 0906301 1582283370.80 151.4873 59.9968 32.0000 1.9897 1.9924 418.0563 418.7601 0.1055 -1.0000 -1.0000 0906364 1582283370.90 151.4873 59.9968 32.0000 1.9897 1.9924 418.1477 418.8520 0.1056 -1.0000 -1.0000 0906442 1582283371.00 151.4873 59.9968 32.0000 1.9896 1.9924 418.1804 418.8845 0.1057 -1.0000 -1.0000 0906505 1582283371.10 151.4873 59.9968 32.0000 1.9898 1.9926 418.0401 418.7452 0.1058 -1.0000 -1.0000 0906724 1582283371.20 151.4873 59.9968 32.0000 1.9894 1.9921 418.0999 418.8042 0.1056 -1.0000 -1.0000 0906801 1582283371.30 151.5593 59.9968 32.0000 1.9888 1.9915 418.2387 418.9434 0.1057 -1.0000 -1.0000 0906864 1582283371.40 151.5593 59.9968 32.0000 1.9895 1.9923 418.0716 418.7771 0.1057 -1.0000 -1.0000 0906927 1582283371.50 151.5593 59.9968 32.0000 1.9897 1.9924 417.9741 418.6780 0.1057 -1.0000 -1.0000 0907005 1582283371.60 151.5593 59.9968 32.0000 1.9890 1.9918 418.1464 418.8511 0.1057 -1.0000 -1.0000 0907239 1582283371.70 151.5593 59.9968 32.0000 1.9882 1.9909 418.1437 418.8467 0.1055 -1.0000 -1.0000 0907301 1582283371.80 151.4960 59.9968 32.0000 1.9891 1.9919 418.0313 418.7359 0.1057 -1.0000 -1.0000 0907364 1582283371.90 151.4712 59.9968 32.0000 1.9882 1.9909 418.0306 418.7358 0.1059 -1.0000 -1.0000 0907442 1582283372.00 151.4712 59.9968 32.0000 1.9883 1.9911 418.2077 418.9115 0.1055 -1.0000 -1.0000 0907598 1582283372.10 151.4712 59.9968 32.0000 1.9886 1.9913 418.1633 418.8680 0.1058 -1.0000 -1.0000 0907708 1582283372.20 151.4712 59.9968 32.0000 1.9889 1.9917 418.0498 418.7549 0.1056 -1.0000 -1.0000 0907770 1582283372.30 151.4712 59.9968 32.0000 1.9882 1.9909 418.2001 418.9038 0.1056 -1.0000 -1.0000 0907833 1582283372.40 151.4742 59.9968 32.0000 1.9888 1.9915 418.0792 418.7830 0.1056 -1.0000 -1.0000 0907895 1582283372.50 151.4742 59.9968 32.0000 1.9892 1.9919 418.0137 418.7170 0.1056 -1.0000 -1.0000 0907958 1582283372.60 151.4742 59.9968 32.0000 1.9889 1.9916 418.1134 418.8178 0.1057 -1.0000 -1.0000 0908208 1582283372.70 151.4742 59.9968 32.0000 1.9887 1.9915 418.2733 418.9778 0.1056 -1.0000 -1.0000 0908270 1582283372.80 151.4742 59.9968 32.0000 1.9888 1.9915 418.1554 418.8597 0.1056 -1.0000 -1.0000 0908333 1582283372.90 151.5584 59.9968 32.0000 1.9899 1.9926 418.0045 418.7086 0.1057 -1.0000 -1.0000 0908395 1582283373.00 151.5611 59.9968 32.0000 1.9890 1.9918 418.1128 418.8169 0.1056 -1.0000 -1.0000 0908473 1582283373.10 151.5611 59.9968 32.0000 1.9884 1.9912 418.3084 419.0137 0.1057 -1.0000 -1.0000 0908692 1582283373.20 151.5611 59.9968 32.0000 1.9889 1.9916 418.0988 418.8032 0.1057 -1.0000 -1.0000 0908770 1582283373.30 151.5611 59.9968 32.0000 1.9892 1.9920 418.1482 418.8526 0.1056 -1.0000 -1.0000 0908833 1582283373.40 151.5611 59.9968 32.0000 1.9885 1.9913 418.2333 418.9371 0.1055 -1.0000 -1.0000 0908895 1582283373.50 151.5539 59.9968 32.0000 1.9890 1.9917 418.1526 418.8587 0.1058 -1.0000 -1.0000 0908958 1582283373.60 151.5539 59.9968 32.0000 1.9895 1.9923 418.0156 418.7193 0.1056 -1.0000 -1.0000 0909239 1582283373.70 151.5539 59.9968 32.0000 1.9890 1.9917 418.1942 418.8981 0.1056 -1.0000 -1.0000 0909301 1582283373.80 151.5539 59.9968 32.0000 1.9882 1.9909 418.1870 418.8916 0.1057 -1.0000 -1.0000 0909380 1582283373.90 151.5539 59.9968 32.0000 1.9885 1.9913 418.1170 418.8208 0.1055 -1.0000 -1.0000 0909442 1582283374.00 151.4362 59.9968 32.0000 1.9884 1.9912 418.0265 418.7307 0.1058 -1.0000 -1.0000 0909505 1582283374.10 151.4344 59.9968 32.0000 1.9889 1.9916 418.0864 418.7906 0.1056 -1.0000 -1.0000 0910270 1582283374.20 151.4344 59.9968 32.0000 1.9882 1.9909 418.3069 419.0117 0.1057 -1.0000 -1.0000 0910333 1582283374.30 151.4344 59.9968 32.0000 1.9884 1.9911 418.1673 418.8715 0.1056 -1.0000 -1.0000 0910395 1582283374.40 151.4344 59.9968 32.0000 1.9891 1.9919 418.0730 418.7770 0.1056 -1.0000 -1.0000 0910458 1582283374.50 151.4630 59.9968 32.0000 1.9884 1.9912 418.3258 419.0306 0.1057 -1.0000 -1.0000 0910520 1582283374.60 151.5121 59.9968 32.0000 1.9884 1.9911 418.2377 418.9419 0.1056 -1.0000 -1.0000 0910598 1582283374.70 151.5121 59.9968 32.0000 1.9893 1.9921 418.0918 418.7964 0.1057 -1.0000 -1.0000 0910661 1582283374.80 151.5121 59.9968 32.0000 1.9888 1.9915 418.0964 418.8009 0.1057 -1.0000 -1.0000 0910723 1582283374.90 151.5121 59.9968 32.0000 1.9878 1.9905 418.1535 418.8575 0.1056 -1.0000 -1.0000 0910801 1582283375.00 151.5121 59.9968 32.0000 1.9877 1.9905 418.2449 418.9493 0.1056 -1.0000 -1.0000 0910880 1582283375.10 151.5372 59.9973 32.0000 1.9886 1.9913 418.1152 418.8193 0.1056 -1.0000 -1.0000 0910942 1582283375.20 151.5372 59.9973 32.0000 1.9892 1.9919 417.9463 418.6513 0.1058 -1.0000 -1.0000 0911020 1582283375.30 151.5372 59.9973 32.0000 1.9882 1.9910 418.0415 418.7462 0.1057 -1.0000 -1.0000 0911083 1582283375.40 151.5372 59.9973 32.0000 1.9881 1.9909 418.2594 418.9635 0.1056 -1.0000 -1.0000 0911145 1582283375.50 151.5372 59.9973 32.0000 1.9878 1.9905 418.3408 419.0448 0.1056 -1.0000 -1.0000 0911224 1582283375.60 151.5217 59.9973 32.0000 1.9888 1.9916 418.0891 418.7937 0.1056 -1.0000 -1.0000 0911301 1582283375.70 151.5188 59.9973 32.0000 1.9885 1.9913 418.0897 418.7934 0.1056 -1.0000 -1.0000 0911473 1582283375.80 151.5188 59.9973 32.0000 1.9883 1.9910 418.2068 418.9114 0.1057 -1.0000 -1.0000 0911536 1582283375.90 151.5188 59.9973 32.0000 1.9884 1.9912 418.1497 418.8536 0.1056 -1.0000 -1.0000 0911598 1582283376.00 151.5188 59.9973 32.0000 1.9892 1.9920 418.0680 418.7718 0.1056 -1.0000 -1.0000 0911661 1582283376.10 151.5153 59.9973 32.0000 1.9890 1.9917 418.0835 418.7870 0.1055 -1.0000 -1.0000 0911739 1582283376.20 151.4306 59.9973 32.0000 1.9881 1.9909 418.2184 418.9218 0.1055 -1.0000 -1.0000 0912317 1582283376.30 151.4306 59.9973 32.0000 1.9884 1.9912 418.2395 418.9438 0.1057 -1.0000 -1.0000 0912380 1582283376.40 151.4306 59.9973 32.0000 1.9885 1.9913 418.1090 418.8143 0.1058 -1.0000 -1.0000 0912458 1582283376.50 151.4306 59.9973 32.0000 1.9889 1.9917 418.0023 418.7066 0.1056 -1.0000 -1.0000 0912520 1582283376.60 151.4306 59.9973 32.0000 1.9889 1.9916 418.1385 418.8424 0.1056 -1.0000 -1.0000 0912598 1582283376.70 151.4501 59.9973 32.0000 1.9883 1.9911 418.3029 419.0062 0.1054 -1.0000 -1.0000 0912661 1582283376.80 151.4501 59.9973 32.0000 1.9888 1.9916 418.0708 418.7745 0.1056 -1.0000 -1.0000 0912724 1582283376.90 151.4501 59.9973 32.0000 1.9889 1.9917 418.1367 418.8412 0.1057 -1.0000 -1.0000 0912801 1582283377.00 151.4501 59.9973 32.0000 1.9884 1.9911 418.2391 418.9431 0.1055 -1.0000 -1.0000 0912864 1582283377.10 151.4501 59.9973 32.0000 1.9893 1.9921 418.1891 418.8931 0.1056 -1.0000 -1.0000 0912926 1582283377.20 151.4691 59.9973 32.0000 1.9896 1.9923 418.0863 418.7900 0.1056 -1.0000 -1.0000 0912989 1582283377.30 151.4987 59.9973 32.0000 1.9892 1.9919 418.0533 418.7582 0.1057 -1.0000 -1.0000 0913051 1582283377.40 151.4987 59.9973 32.0000 1.9883 1.9910 418.1496 418.8548 0.1059 -1.0000 -1.0000 0913114 1582283377.50 151.4987 59.9973 32.0000 1.9886 1.9914 418.1966 418.9006 0.1055 -1.0000 -1.0000 0913192 1582283377.60 151.4987 59.9973 32.0000 1.9894 1.9922 418.0187 418.7214 0.1055 -1.0000 -1.0000 0913255 1582283377.70 151.4987 59.9973 32.0000 1.9891 1.9919 418.0415 418.7452 0.1055 -1.0000 -1.0000 0913317 1582283377.80 151.5286 59.9973 32.0000 1.9878 1.9905 418.1965 418.9008 0.1057 -1.0000 -1.0000 0913395 1582283377.90 151.5286 59.9973 32.0000 1.9881 1.9909 418.2480 418.9524 0.1056 -1.0000 -1.0000 0913458 1582283378.00 151.5286 59.9973 32.0000 1.9889 1.9917 417.9049 418.6087 0.1056 -1.0000 -1.0000 0913520 1582283378.10 151.5286 59.9973 32.0000 1.9882 1.9910 418.1313 418.8356 0.1056 -1.0000 -1.0000 0913583 1582283378.20 151.5286 59.9973 32.0000 1.9878 1.9906 418.1691 418.8729 0.1056 -1.0000 -1.0000 0913645 1582283378.30 151.5286 59.9973 32.0000 1.9888 1.9915 418.1126 418.8162 0.1056 -1.0000 -1.0000 0913723 1582283378.40 151.5281 59.9973 32.0000 1.9887 1.9914 417.9172 418.6205 0.1055 -1.0000 -1.0000 0913801 1582283378.50 151.4992 59.9973 32.0000 1.9889 1.9916 417.9840 418.6876 0.1056 -1.0000 -1.0000 0913864 1582283378.60 151.4992 59.9973 32.0000 1.9881 1.9908 418.1407 418.8440 0.1055 -1.0000 -1.0000 0913926 1582283378.70 151.4992 59.9973 32.0000 1.9887 1.9915 418.2042 418.9079 0.1055 -1.0000 -1.0000 0913989 1582283378.80 151.4992 59.9973 32.0000 1.9898 1.9926 418.0438 418.7478 0.1057 -1.0000 -1.0000 0915020 1582283378.90 151.4992 59.9973 32.0000 1.9897 1.9924 418.0067 418.7116 0.1057 -1.0000 -1.0000 0915083 1582283379.00 151.5135 59.9973 32.0000 1.9880 1.9908 418.1472 418.8512 0.1056 -1.0000 -1.0000 0915145 1582283379.10 151.5138 59.9973 32.0000 1.9891 1.9918 418.1349 418.8388 0.1056 -1.0000 -1.0000 0915224 1582283379.20 151.5138 59.9973 32.0000 1.9894 1.9921 417.9457 418.6483 0.1054 -1.0000 -1.0000 0915286 1582283379.30 151.5138 59.9973 32.0000 1.9892 1.9920 418.0793 418.7830 0.1056 -1.0000 -1.0000 0915348 1582283379.40 151.5138 59.9973 32.0000 1.9893 1.9920 418.2274 418.9319 0.1054 -1.0000 -1.0000 0915411 1582283379.50 151.5138 59.9973 32.0000 1.9888 1.9916 418.0825 418.7868 0.1057 -1.0000 -1.0000 0915489 1582283379.60 151.5159 59.9973 32.0000 1.9899 1.9927 417.9580 418.6610 0.1055 -1.0000 -1.0000 0915551 1582283379.70 151.5159 59.9973 32.0000 1.9888 1.9915 418.0582 418.7617 0.1055 -1.0000 -1.0000 0915614 1582283379.80 151.5159 59.9973 32.0000 1.9883 1.9910 418.2130 418.9167 0.1056 -1.0000 -1.0000 0915692 1582283379.90 151.5159 59.9973 32.0000 1.9887 1.9915 418.0427 418.7457 0.1055 -1.0000 -1.0000 0915739 1582283380.00 151.5159 59.9973 32.0000 1.9888 1.9916 418.0294 418.7338 0.1057 -1.0000 -1.0000 0915817 1582283380.10 151.5569 59.9970 32.0000 1.9895 1.9922 418.0563 418.7601 0.1056 -1.0000 -1.0000 0915880 1582283380.20 151.5610 59.9970 32.0000 1.9890 1.9918 418.2649 418.9700 0.1057 -1.0000 -1.0000 0915942 1582283380.30 151.5610 59.9970 32.0000 1.9889 1.9917 418.0753 418.7792 0.1056 -1.0000 -1.0000 0916005 1582283380.40 151.5610 59.9970 32.0000 1.9896 1.9924 417.9961 418.7003 0.1057 -1.0000 -1.0000 0916083 1582283380.50 151.5610 59.9970 32.0000 1.9891 1.9919 418.2329 418.9372 0.1056 -1.0000 -1.0000 0916145 1582283380.60 151.5610 59.9970 32.0000 1.9882 1.9909 418.2674 418.9721 0.1057 -1.0000 -1.0000 0916208 1582283380.70 151.5491 59.9970 32.0000 1.9889 1.9916 418.0727 418.7761 0.1056 -1.0000 -1.0000 0916270 1582283380.80 151.4458 59.9970 32.0000 1.9888 1.9916 418.0219 418.7255 0.1055 -1.0000 -1.0000 0916708 1582283380.90 151.4458 59.9970 32.0000 1.9882 1.9909 418.0692 418.7727 0.1055 -1.0000 -1.0000 0916770 1582283381.00 151.4458 59.9970 32.0000 1.9892 1.9919 418.2318 418.9359 0.1057 -1.0000 -1.0000 0916833 1582283381.10 151.4458 59.9970 32.0000 1.9892 1.9920 418.0794 418.7841 0.1056 -1.0000 -1.0000 0916895 1582283381.20 151.4458 59.9970 32.0000 1.9893 1.9920 417.9495 418.6531 0.1056 -1.0000 -1.0000 0916973 1582283381.30 151.4458 59.9970 32.0000 1.9892 1.9919 418.1191 418.8238 0.1057 -1.0000 -1.0000 0917036 1582283381.40 151.4859 59.9970 32.0000 1.9882 1.9909 418.1246 418.8292 0.1057 -1.0000 -1.0000 0917098 1582283381.50 151.4859 59.9970 32.0000 1.9895 1.9923 418.0828 418.7869 0.1056 -1.0000 -1.0000 0917176 1582283381.60 151.4859 59.9970 32.0000 1.9893 1.9921 417.9439 418.6482 0.1057 -1.0000 -1.0000 0917239 1582283381.70 151.4859 59.9970 32.0000 1.9887 1.9915 418.1117 418.8148 0.1054 -1.0000 -1.0000 0917301 1582283381.80 151.4859 59.9970 32.0000 1.9885 1.9912 418.1619 418.8649 0.1056 -1.0000 -1.0000 0917380 1582283381.90 151.5639 59.9970 32.0000 1.9891 1.9918 418.0525 418.7568 0.1056 -1.0000 -1.0000 0917442 1582283382.00 151.5658 59.9970 32.0000 1.9890 1.9918 418.0416 418.7463 0.1056 -1.0000 -1.0000 0917505 1582283382.10 151.5658 59.9970 32.0000 1.9885 1.9912 418.1111 418.8143 0.1055 -1.0000 -1.0000 0917567 1582283382.20 151.5658 59.9970 32.0000 1.9890 1.9918 418.1283 418.8327 0.1057 -1.0000 -1.0000 0917630 1582283382.30 151.5658 59.9970 32.0000 1.9888 1.9915 418.0643 418.7683 0.1056 -1.0000 -1.0000 0917817 1582283382.40 151.5658 59.9970 32.0000 1.9888 1.9916 417.9961 418.6998 0.1056 -1.0000 -1.0000 0917880 1582283382.50 151.4706 59.9970 32.0000 1.9885 1.9912 418.1632 418.8675 0.1056 -1.0000 -1.0000 0917942 1582283382.60 151.4706 59.9970 32.0000 1.9881 1.9908 418.1847 418.8891 0.1057 -1.0000 -1.0000 0918020 1582283382.70 151.4706 59.9970 32.0000 1.9886 1.9914 418.0012 418.7058 0.1057 -1.0000 -1.0000 0918083 1582283382.80 151.4706 59.9970 32.0000 1.9887 1.9914 417.9790 418.6829 0.1056 -1.0000 -1.0000 0918145 1582283382.90 151.4706 59.9970 32.0000 1.9884 1.9911 418.1287 418.8337 0.1058 -1.0000 -1.0000 0918333 1582283383.00 151.4422 59.9970 32.0000 1.9888 1.9915 418.0061 418.7105 0.1057 -1.0000 -1.0000 0918395 1582283383.10 151.4422 59.9970 32.0000 1.9895 1.9922 417.9398 418.6440 0.1057 -1.0000 -1.0000 0918458 1582283383.20 151.4422 59.9970 32.0000 1.9891 1.9919 418.0563 418.7616 0.1058 -1.0000 -1.0000 0918536 1582283383.30 151.4422 59.9970 32.0000 1.9882 1.9910 418.1562 418.8597 0.1055 -1.0000 -1.0000 0918598 1582283383.40 151.4422 59.9970 32.0000 1.9887 1.9915 418.1038 418.8087 0.1058 -1.0000 -1.0000 0918817 1582283383.50 151.4422 59.9970 32.0000 1.9903 1.9931 417.9860 418.6915 0.1058 -1.0000 -1.0000 0918895 1582283383.60 151.5141 59.9970 32.0000 1.9889 1.9917 417.9953 418.6995 0.1056 -1.0000 -1.0000 0918958 1582283383.70 151.5141 59.9970 32.0000 1.9885 1.9913 418.0449 418.7498 0.1058 -1.0000 -1.0000 0919020 1582283383.80 151.5141 59.9970 32.0000 1.9890 1.9917 418.0450 418.7509 0.1058 -1.0000 -1.0000 0919083 1582283383.90 151.5141 59.9970 32.0000 1.9890 1.9917 417.9244 418.6288 0.1057 -1.0000 -1.0000 0919317 1582283384.00 151.5141 59.9970 32.0000 1.9890 1.9917 418.0356 418.7395 0.1056 -1.0000 -1.0000 0919380 1582283384.10 151.5407 59.9970 32.0000 1.9888 1.9915 418.0956 418.7994 0.1056 -1.0000 -1.0000 0919458 1582283384.20 151.5597 59.9970 32.0000 1.9887 1.9914 418.0603 418.7644 0.1057 -1.0000 -1.0000 0919520 1582283384.30 151.5597 59.9970 32.0000 1.9892 1.9920 417.9518 418.6577 0.1060 -1.0000 -1.0000 0919583 1582283384.40 151.5597 59.9970 32.0000 1.9890 1.9918 417.9876 418.6927 0.1058 -1.0000 -1.0000 0919817 1582283384.50 151.5597 59.9970 32.0000 1.9889 1.9916 418.0604 418.7655 0.1058 -1.0000 -1.0000 0919880 1582283384.60 151.5500 59.9970 32.0000 1.9880 1.9907 418.0770 418.7824 0.1059 -1.0000 -1.0000 0919942 1582283384.70 151.4988 59.9973 32.0000 1.9886 1.9914 417.9202 418.6233 0.1056 -1.0000 -1.0000 0920005 1582283384.80 151.4988 59.9973 32.0000 1.9891 1.9918 417.8950 418.5999 0.1058 -1.0000 -1.0000 0920067 1582283384.90 151.4988 59.9973 32.0000 1.9884 1.9912 418.0217 418.7263 0.1056 -1.0000 -1.0000 0920567 1582283385.00 151.4988 59.9973 32.0000 1.9886 1.9913 418.0851 418.7895 0.1057 -1.0000 -1.0000 0920630 1582283385.10 151.4988 59.9973 32.0000 1.9898 1.9925 417.9925 418.6970 0.1058 -1.0000 -1.0000 0920692 1582283385.20 151.4408 59.9973 32.0000 1.9897 1.9924 417.9994 418.7047 0.1058 -1.0000 -1.0000 0920755 1582283385.30 151.4408 59.9973 32.0000 1.9878 1.9906 418.0894 418.7940 0.1057 -1.0000 -1.0000 0920817 1582283385.40 151.4408 59.9973 32.0000 1.9883 1.9911 418.1636 418.8680 0.1057 -1.0000 -1.0000 0921051 1582283385.50 151.4408 59.9973 32.0000 1.9891 1.9919 417.9692 418.6748 0.1059 -1.0000 -1.0000 0921114 1582283385.60 151.4408 59.9973 32.0000 1.9888 1.9916 417.9328 418.6369 0.1056 -1.0000 -1.0000 0921176 1582283385.70 151.5037 59.9973 32.0000 1.9889 1.9917 418.1414 418.8465 0.1058 -1.0000 -1.0000 0921255 1582283385.80 151.5081 59.9973 32.0000 1.9891 1.9919 418.0158 418.7211 0.1058 -1.0000 -1.0000 0921317 1582283385.90 151.5081 59.9973 32.0000 1.9893 1.9921 417.9062 418.6110 0.1058 -1.0000 -1.0000 0921973 1582283386.00 151.5081 59.9973 32.0000 1.9888 1.9916 417.9347 418.6376 0.1055 -1.0000 -1.0000 0922051 1582283386.10 151.5081 59.9973 32.0000 1.9884 1.9912 418.1686 418.8742 0.1059 -1.0000 -1.0000 0922114 1582283386.20 151.5068 59.9973 32.0000 1.9889 1.9916 418.0651 418.7707 0.1058 -1.0000 -1.0000 0922176 1582283386.30 151.4156 59.9973 32.0000 1.9894 1.9922 417.9934 418.6975 0.1056 -1.0000 -1.0000 0922239 1582283386.40 151.4156 59.9973 32.0000 1.9885 1.9913 418.0642 418.7686 0.1057 -1.0000 -1.0000 0922317 1582283386.50 151.4156 59.9973 32.0000 1.9880 1.9907 418.1080 418.8134 0.1059 -1.0000 -1.0000 0922380 1582283386.60 151.4156 59.9973 32.0000 1.9890 1.9918 417.9560 418.6612 0.1058 -1.0000 -1.0000 0922458 1582283386.70 151.4156 59.9973 32.0000 1.9897 1.9924 417.8343 418.5378 0.1056 -1.0000 -1.0000 0922520 1582283386.80 151.4136 59.9973 32.0000 1.9891 1.9919 418.0521 418.7565 0.1056 -1.0000 -1.0000 0922583 1582283386.90 151.4134 59.9973 32.0000 1.9887 1.9915 418.1518 418.8569 0.1059 -1.0000 -1.0000 0922645 1582283387.00 151.4134 59.9973 32.0000 1.9885 1.9912 417.8704 418.5727 0.1054 -1.0000 -1.0000 0922708 1582283387.10 151.4134 59.9973 32.0000 1.9882 1.9910 417.9785 418.6826 0.1057 -1.0000 -1.0000 0922770 1582283387.20 151.4134 59.9973 32.0000 1.9894 1.9922 418.0231 418.7275 0.1057 -1.0000 -1.0000 0922848 1582283387.30 151.4716 59.9973 32.0000 1.9894 1.9922 417.9218 418.6252 0.1055 -1.0000 -1.0000 0922911 1582283387.40 151.5491 59.9973 32.0000 1.9890 1.9918 417.8914 418.5952 0.1057 -1.0000 -1.0000 0922973 1582283387.50 151.5491 59.9973 32.0000 1.9882 1.9910 418.0273 418.7315 0.1056 -1.0000 -1.0000 0923051 1582283387.60 151.5491 59.9973 32.0000 1.9885 1.9912 418.1835 418.8869 0.1055 -1.0000 -1.0000 0923114 1582283387.70 151.5491 59.9973 32.0000 1.9886 1.9914 418.0801 418.7843 0.1057 -1.0000 -1.0000 0923176 1582283387.80 151.5491 59.9973 32.0000 1.9892 1.9920 417.9355 418.6398 0.1057 -1.0000 -1.0000 0923255 1582283387.90 151.4590 59.9973 32.0000 1.9880 1.9908 418.1002 418.8040 0.1056 -1.0000 -1.0000 0923317 1582283388.00 151.4590 59.9973 32.0000 1.9875 1.9902 418.1719 418.8761 0.1056 -1.0000 -1.0000 0923489 1582283388.10 151.4590 59.9973 32.0000 1.9886 1.9913 418.0297 418.7333 0.1056 -1.0000 -1.0000 0923567 1582283388.20 151.4590 59.9973 32.0000 1.9886 1.9914 417.9573 418.6621 0.1058 -1.0000 -1.0000 0923630 1582283388.30 151.4590 59.9973 32.0000 1.9881 1.9909 418.0680 418.7727 0.1056 -1.0000 -1.0000 0923692 1582283388.40 151.4701 59.9973 32.0000 1.9882 1.9909 418.0228 418.7268 0.1056 -1.0000 -1.0000 0923755 1582283388.50 151.4799 59.9973 32.0000 1.9892 1.9920 417.8779 418.5820 0.1056 -1.0000 -1.0000 0924192 1582283388.60 151.4799 59.9973 32.0000 1.9883 1.9911 417.9697 418.6732 0.1056 -1.0000 -1.0000 0924270 1582283388.70 151.4799 59.9973 32.0000 1.9886 1.9914 418.0699 418.7742 0.1054 -1.0000 -1.0000 0924333 1582283388.80 151.4799 59.9973 32.0000 1.9885 1.9913 418.0948 418.7988 0.1056 -1.0000 -1.0000 0924395 1582283388.90 151.4799 59.9973 32.0000 1.9887 1.9915 418.0027 418.7055 0.1055 -1.0000 -1.0000 0924458 1582283389.00 151.5331 59.9973 32.0000 1.9899 1.9926 417.9502 418.6535 0.1056 -1.0000 -1.0000 0924692 1582283389.10 151.5331 59.9973 32.0000 1.9891 1.9918 418.1582 418.8621 0.1056 -1.0000 -1.0000 0924755 1582283389.20 151.5331 59.9973 32.0000 1.9896 1.9923 418.1610 418.8660 0.1057 -1.0000 -1.0000 0924833 1582283389.30 151.5331 59.9973 32.0000 1.9898 1.9926 417.9872 418.6906 0.1056 -1.0000 -1.0000 0924895 1582283389.40 151.5331 59.9973 32.0000 1.9896 1.9924 418.0310 418.7340 0.1055 -1.0000 -1.0000 0924958 1582283389.50 151.6110 59.9973 32.0000 1.9893 1.9920 418.0981 418.8028 0.1057 -1.0000 -1.0000 0925239 1582283389.60 151.6110 59.9973 32.0000 1.9892 1.9920 417.9712 418.6745 0.1055 -1.0000 -1.0000 0925301 1582283389.70 151.6110 59.9973 32.0000 1.9892 1.9920 417.8635 418.5666 0.1056 -1.0000 -1.0000 0925364 1582283389.80 151.6110 59.9973 32.0000 1.9890 1.9918 418.0768 418.7805 0.1056 -1.0000 -1.0000 0925442 1582283389.90 151.6110 59.9973 32.0000 1.9892 1.9919 418.1871 418.8908 0.1056 -1.0000 -1.0000 0925505 1582283390.00 151.6043 59.9973 32.0000 1.9887 1.9915 418.1267 418.8304 0.1055 -1.0000 -1.0000 0925692 1582283390.10 151.5867 59.9971 32.0000 1.9887 1.9914 417.9578 418.6609 0.1055 -1.0000 -1.0000 0925770 1582283390.20 151.5867 59.9971 32.0000 1.9889 1.9917 418.0475 418.7514 0.1056 -1.0000 -1.0000 0925833 1582283390.30 151.5867 59.9971 32.0000 1.9884 1.9912 418.0716 418.7757 0.1056 -1.0000 -1.0000 0925895 1582283390.40 151.5867 59.9971 32.0000 1.9890 1.9917 418.0727 418.7767 0.1056 -1.0000 -1.0000 0925958 1582283390.50 151.5867 59.9971 32.0000 1.9890 1.9917 417.9288 418.6321 0.1056 -1.0000 -1.0000 0926692 1582283390.60 151.4897 59.9971 32.0000 1.9890 1.9917 417.9493 418.6530 0.1056 -1.0000 -1.0000 0926770 1582283390.70 151.4897 59.9971 32.0000 1.9884 1.9911 418.0676 418.7711 0.1055 -1.0000 -1.0000 0926833 1582283390.80 151.4897 59.9971 32.0000 1.9883 1.9911 418.1084 418.8125 0.1056 -1.0000 -1.0000 0926895 1582283390.90 151.4897 59.9971 32.0000 1.9892 1.9920 417.9294 418.6318 0.1054 -1.0000 -1.0000 0926973 1582283391.00 151.4897 59.9971 32.0000 1.9892 1.9919 417.9846 418.6867 0.1054 -1.0000 -1.0000 0927036 1582283391.10 151.4830 59.9971 32.0000 1.9881 1.9909 418.1462 418.8485 0.1053 -1.0000 -1.0000 0927098 1582283391.20 151.4830 59.9971 32.0000 1.9892 1.9919 418.1781 418.8812 0.1055 -1.0000 -1.0000 0927161 1582283391.30 151.4830 59.9971 32.0000 1.9890 1.9918 418.0806 418.7839 0.1055 -1.0000 -1.0000 0927223 1582283391.40 151.4830 59.9971 32.0000 1.9891 1.9919 417.9978 418.7004 0.1054 -1.0000 -1.0000 0927286 1582283391.50 151.4830 59.9971 32.0000 1.9887 1.9915 417.9813 418.6844 0.1054 -1.0000 -1.0000 0927364 1582283391.60 151.4859 59.9971 32.0000 1.9882 1.9910 418.1426 418.8454 0.1055 -1.0000 -1.0000 0927942 1582283391.70 151.5157 59.9971 32.0000 1.9887 1.9915 418.0700 418.7725 0.1054 -1.0000 -1.0000 0928005 1582283391.80 151.5157 59.9971 32.0000 1.9895 1.9922 417.9119 418.6156 0.1056 -1.0000 -1.0000 0928067 1582283391.90 151.5157 59.9971 32.0000 1.9888 1.9916 418.1446 418.8484 0.1055 -1.0000 -1.0000 0928145 1582283392.00 151.5157 59.9971 32.0000 1.9877 1.9905 418.2143 418.9182 0.1056 -1.0000 -1.0000 0928208 1582283392.10 151.5157 59.9971 32.0000 1.9882 1.9910 418.1002 418.8036 0.1055 -1.0000 -1.0000 0928270 1582283392.20 151.5051 59.9971 32.0000 1.9889 1.9917 417.8934 418.5967 0.1055 -1.0000 -1.0000 0928333 1582283392.30 151.5051 59.9971 32.0000 1.9878 1.9906 418.0373 418.7402 0.1054 -1.0000 -1.0000 0928395 1582283392.40 151.5051 59.9971 32.0000 1.9884 1.9911 418.1200 418.8231 0.1055 -1.0000 -1.0000 0928473 1582283392.50 151.5051 59.9971 32.0000 1.9886 1.9913 418.1104 418.8132 0.1054 -1.0000 -1.0000 0928536 1582283392.60 151.5051 59.9971 32.0000 1.9894 1.9921 417.9819 418.6847 0.1055 -1.0000 -1.0000 0928614 1582283392.70 151.5051 59.9971 32.0000 1.9889 1.9917 417.9876 418.6912 0.1056 -1.0000 -1.0000 0928676 1582283392.80 151.5051 59.9971 32.0000 1.9885 1.9913 418.1837 418.8876 0.1056 -1.0000 -1.0000 0928739 1582283392.90 151.5051 59.9971 32.0000 1.9884 1.9912 418.1584 418.8621 0.1055 -1.0000 -1.0000 0928801 1582283393.00 151.5051 59.9971 32.0000 1.9885 1.9912 418.0414 418.7446 0.1055 -1.0000 -1.0000 0928864 1582283393.10 151.5051 59.9971 32.0000 1.9888 1.9915 417.9752 418.6792 0.1057 -1.0000 -1.0000 0928926 1582283393.20 151.5051 59.9971 32.0000 1.9883 1.9910 418.1087 418.8124 0.1055 -1.0000 -1.0000 0929005 1582283393.30 151.4275 59.9971 32.0000 1.9884 1.9912 418.0774 418.7802 0.1056 -1.0000 -1.0000 0929067 1582283393.40 151.4275 59.9971 32.0000 1.9892 1.9919 418.0417 418.7456 0.1056 -1.0000 -1.0000 0929130 1582283393.50 151.4275 59.9971 32.0000 1.9891 1.9919 417.8997 418.6030 0.1055 -1.0000 -1.0000 0929208 1582283393.60 151.4275 59.9971 32.0000 1.9884 1.9912 418.0108 418.7138 0.1054 -1.0000 -1.0000 0929270 1582283393.70 151.4275 59.9971 32.0000 1.9879 1.9906 418.0979 418.8011 0.1055 -1.0000 -1.0000 0929333 1582283393.80 151.4275 59.9971 32.0000 1.9883 1.9910 418.0703 418.7741 0.1056 -1.0000 -1.0000 0929395 1582283393.90 151.5191 59.9971 32.0000 1.9902 1.9930 417.9826 418.6862 0.1056 -1.0000 -1.0000 0929458 1582283394.00 151.5191 59.9971 32.0000 1.9885 1.9912 418.0581 418.7623 0.1057 -1.0000 -1.0000 0929520 1582283394.10 151.5191 59.9971 32.0000 1.9885 1.9913 418.1726 418.8767 0.1056 -1.0000 -1.0000 0929723 1582283394.20 151.5191 59.9971 32.0000 1.9886 1.9914 417.9642 418.6677 0.1056 -1.0000 -1.0000 0929786 1582283394.30 151.5191 59.9971 32.0000 1.9881 1.9908 418.0750 418.7790 0.1056 -1.0000 -1.0000 0929848 1582283394.40 151.5379 59.9971 32.0000 1.9878 1.9905 418.1539 418.8574 0.1055 -1.0000 -1.0000 0929926 1582283394.50 151.5520 59.9971 32.0000 1.9882 1.9909 418.1087 418.8111 0.1054 -1.0000 -1.0000 0929989 1582283394.60 151.5520 59.9971 32.0000 1.9886 1.9914 417.8621 418.5660 0.1056 -1.0000 -1.0000 0930051 1582283394.70 151.5520 59.9971 32.0000 1.9890 1.9917 417.8650 418.5677 0.1055 -1.0000 -1.0000 0930223 1582283394.80 151.5520 59.9971 32.0000 1.9881 1.9909 418.0770 418.7797 0.1054 -1.0000 -1.0000 0930301 1582283394.90 151.5520 59.9971 32.0000 1.9882 1.9909 418.0915 418.7946 0.1055 -1.0000 -1.0000 0930364 1582283395.00 151.5132 59.9971 32.0000 1.9891 1.9918 417.9487 418.6518 0.1055 -1.0000 -1.0000 0930426 1582283395.10 151.5132 59.9971 32.0000 1.9884 1.9911 417.9799 418.6830 0.1055 -1.0000 -1.0000 0930489 1582283395.20 151.5132 59.9971 32.0000 1.9881 1.9908 418.1366 418.8400 0.1055 -1.0000 -1.0000 0930989 1582283395.30 151.5132 59.9971 32.0000 1.9877 1.9904 418.0531 418.7563 0.1055 -1.0000 -1.0000 0931051 1582283395.40 151.5132 59.9971 32.0000 1.9883 1.9911 417.9354 418.6391 0.1056 -1.0000 -1.0000 0931114 1582283395.50 151.4740 59.9971 32.0000 1.9884 1.9912 418.0415 418.7451 0.1056 -1.0000 -1.0000 0931176 1582283395.60 151.4033 59.9971 32.0000 1.9880 1.9908 418.0990 418.8022 0.1055 -1.0000 -1.0000 0931255 1582283395.70 151.4033 59.9971 32.0000 1.9885 1.9913 417.9519 418.6550 0.1055 -1.0000 -1.0000 0931473 1582283395.80 151.4033 59.9971 32.0000 1.9889 1.9917 417.8036 418.5071 0.1056 -1.0000 -1.0000 0931551 1582283395.90 151.4033 59.9971 32.0000 1.9884 1.9911 417.9262 418.6292 0.1055 -1.0000 -1.0000 0931614 1582283396.00 151.4033 59.9971 32.0000 1.9879 1.9906 418.0694 418.7732 0.1056 -1.0000 -1.0000 0931676 1582283396.10 151.4777 59.9971 32.0000 1.9887 1.9914 418.0075 418.7105 0.1054 -1.0000 -1.0000 0931739 1582283396.20 151.4777 59.9971 32.0000 1.9900 1.9927 417.9331 418.6355 0.1054 -1.0000 -1.0000 0931973 1582283396.30 151.4777 59.9971 32.0000 1.9892 1.9920 418.0353 418.7382 0.1054 -1.0000 -1.0000 0932036 1582283396.40 151.4777 59.9971 32.0000 1.9877 1.9904 418.1328 418.8358 0.1056 -1.0000 -1.0000 0932098 1582283396.50 151.4777 59.9971 32.0000 1.9886 1.9914 417.8955 418.5990 0.1056 -1.0000 -1.0000 0932161 1582283396.60 151.5149 59.9971 32.0000 1.9894 1.9921 417.9132 418.6168 0.1056 -1.0000 -1.0000 0932239 1582283396.70 151.5223 59.9971 32.0000 1.9885 1.9912 418.1890 418.8921 0.1054 -1.0000 -1.0000 0932473 1582283396.80 151.5223 59.9971 32.0000 1.9886 1.9913 417.8993 418.6020 0.1055 -1.0000 -1.0000 0932536 1582283396.90 151.5223 59.9971 32.0000 1.9891 1.9919 417.9298 418.6325 0.1054 -1.0000 -1.0000 0932598 1582283397.00 151.5223 59.9971 32.0000 1.9881 1.9908 418.1509 418.8538 0.1054 -1.0000 -1.0000 0932661 1582283397.10 151.5223 59.9971 32.0000 1.9879 1.9906 418.1443 418.8469 0.1054 -1.0000 -1.0000 0932723 1582283397.20 151.4956 59.9971 32.0000 1.9897 1.9924 417.9907 418.6929 0.1054 -1.0000 -1.0000 0933239 1582283397.30 151.4956 59.9971 32.0000 1.9893 1.9921 417.9862 418.6886 0.1054 -1.0000 -1.0000 0933301 1582283397.40 151.4956 59.9971 32.0000 1.9884 1.9912 418.0732 418.7757 0.1054 -1.0000 -1.0000 0933364 1582283397.50 151.4956 59.9971 32.0000 1.9883 1.9910 418.1592 418.8617 0.1053 -1.0000 -1.0000 0933442 1582283397.60 151.4956 59.9971 32.0000 1.9891 1.9918 417.9639 418.6666 0.1055 -1.0000 -1.0000 0933505 1582283397.70 151.4956 59.9971 32.0000 1.9891 1.9919 418.1534 418.8560 0.1054 -1.0000 -1.0000 0933567 1582283397.80 151.5220 59.9971 32.0000 1.9882 1.9909 418.1852 418.8886 0.1054 -1.0000 -1.0000 0933755 1582283397.90 151.5220 59.9971 32.0000 1.9891 1.9918 418.0297 418.7323 0.1055 -1.0000 -1.0000 0933817 1582283398.00 151.5220 59.9971 32.0000 1.9887 1.9915 418.0276 418.7305 0.1054 -1.0000 -1.0000 0933880 1582283398.10 151.5220 59.9971 32.0000 1.9880 1.9908 418.1216 418.8247 0.1055 -1.0000 -1.0000 0933942 1582283398.20 151.5220 59.9971 32.0000 1.9874 1.9902 418.0896 418.7924 0.1055 -1.0000 -1.0000 0934005 1582283398.30 151.5220 59.9971 32.0000 1.9898 1.9926 417.9498 418.6520 0.1053 -1.0000 -1.0000 0934161 1582283398.40 151.5220 59.9971 32.0000 1.9891 1.9918 417.9832 418.6862 0.1055 -1.0000 -1.0000 0934239 1582283398.50 151.5220 59.9971 32.0000 1.9875 1.9902 418.2030 418.9054 0.1054 -1.0000 -1.0000 0934301 1582283398.60 151.5361 59.9971 32.0000 1.9888 1.9915 418.0893 418.7922 0.1054 -1.0000 -1.0000 0934380 1582283398.70 151.5573 59.9971 32.0000 1.9895 1.9922 417.9414 418.6424 0.1052 -1.0000 -1.0000 0934426 1582283398.80 151.5573 59.9971 32.0000 1.9891 1.9919 417.9719 418.6751 0.1055 -1.0000 -1.0000 0934708 1582283398.90 151.4745 59.9971 32.0000 1.9888 1.9916 418.0686 418.7712 0.1054 -1.0000 -1.0000 0934786 1582283399.00 151.4745 59.9971 32.0000 1.9892 1.9920 417.9692 418.6708 0.1053 -1.0000 -1.0000 0934848 1582283399.10 151.4745 59.9971 32.0000 1.9889 1.9917 418.0270 418.7290 0.1054 -1.0000 -1.0000 0934911 1582283399.20 151.4745 59.9971 32.0000 1.9887 1.9914 418.1008 418.8033 0.1054 -1.0000 -1.0000 0934989 1582283399.30 151.4745 59.9971 32.0000 1.9887 1.9915 418.0423 418.7445 0.1053 -1.0000 -1.0000 0935036 1582283399.40 151.4373 59.9971 32.0000 1.9887 1.9914 417.9059 418.6071 0.1052 -1.0000 -1.0000 0935114 1582283399.50 151.4306 59.9971 32.0000 1.9894 1.9922 417.9295 418.6313 0.1052 -1.0000 -1.0000 0935176 1582283399.60 151.4306 59.9971 32.0000 1.9880 1.9908 418.1256 418.8268 0.1053 -1.0000 -1.0000 0935239 1582283399.70 151.4306 59.9971 32.0000 1.9898 1.9925 418.0062 418.7086 0.1054 -1.0000 -1.0000 0935301 1582283399.80 151.4306 59.9971 32.0000 1.9889 1.9916 417.9366 418.6399 0.1055 -1.0000 -1.0000 0935380 1582283399.90 151.4306 59.9971 32.0000 1.9877 1.9904 418.0610 418.7617 0.1052 -1.0000 -1.0000 0935442 1582283400.00 151.4994 59.9964 32.0000 1.9877 1.9905 418.0971 418.7990 0.1054 -1.0000 -1.0000 0935505 1582283400.10 151.4994 59.9964 32.0000 1.9879 1.9907 417.9157 418.6183 0.1054 -1.0000 -1.0000 0935583 1582283400.20 151.4994 59.9964 32.0000 1.9878 1.9906 417.9708 418.6726 0.1053 -1.0000 -1.0000 0935645 1582283400.30 151.4994 59.9964 32.0000 1.9877 1.9904 418.1171 418.8192 0.1054 -1.0000 -1.0000 0936036 1582283400.40 151.4994 59.9964 32.0000 1.9882 1.9910 418.0703 418.7725 0.1054 -1.0000 -1.0000 0936114 1582283400.50 151.4844 59.9964 32.0000 1.9886 1.9914 417.9336 418.6360 0.1054 -1.0000 -1.0000 0936176 1582283400.60 151.4470 59.9964 32.0000 1.9887 1.9914 417.9600 418.6620 0.1054 -1.0000 -1.0000 0936239 1582283400.70 151.4470 59.9964 32.0000 1.9878 1.9906 418.0973 418.7994 0.1053 -1.0000 -1.0000 0936301 1582283400.80 151.4470 59.9964 32.0000 1.9873 1.9900 418.0958 418.7977 0.1053 -1.0000 -1.0000 0936364 1582283400.90 151.4470 59.9964 32.0000 1.9887 1.9915 417.8220 418.5245 0.1054 -1.0000 -1.0000 0936551 1582283401.00 151.4470 59.9964 32.0000 1.9887 1.9914 417.9671 418.6685 0.1052 -1.0000 -1.0000 0936614 1582283401.10 151.3894 59.9964 32.0000 1.9885 1.9912 418.1615 418.8630 0.1053 -1.0000 -1.0000 0936676 1582283401.20 151.3894 59.9964 32.0000 1.9886 1.9914 418.0293 418.7323 0.1055 -1.0000 -1.0000 0936755 1582283401.30 151.3894 59.9964 32.0000 1.9889 1.9916 417.9125 418.6138 0.1053 -1.0000 -1.0000 0936817 1582283401.40 151.3894 59.9964 32.0000 1.9882 1.9910 418.0713 418.7734 0.1054 -1.0000 -1.0000 0937067 1582283401.50 151.3894 59.9964 32.0000 1.9879 1.9907 418.1479 418.8509 0.1055 -1.0000 -1.0000 0937130 1582283401.60 151.3894 59.9964 32.0000 1.9892 1.9920 417.8782 418.5816 0.1055 -1.0000 -1.0000 0937192 1582283401.70 151.4241 59.9964 32.0000 1.9896 1.9923 417.9290 418.6318 0.1055 -1.0000 -1.0000 0937255 1582283401.80 151.4865 59.9964 32.0000 1.9885 1.9912 417.9243 418.6266 0.1054 -1.0000 -1.0000 0937333 1582283401.90 151.4865 59.9964 32.0000 1.9877 1.9904 418.1384 418.8404 0.1053 -1.0000 -1.0000 0937458 1582283402.00 151.4865 59.9964 32.0000 1.9884 1.9911 418.0298 418.7326 0.1055 -1.0000 -1.0000 0937520 1582283402.10 151.4865 59.9964 32.0000 1.9899 1.9927 417.9799 418.6825 0.1054 -1.0000 -1.0000 0937598 1582283402.20 151.5347 59.9964 32.0000 1.9893 1.9921 417.9775 418.6807 0.1055 -1.0000 -1.0000 0937661 1582283402.30 151.5347 59.9964 32.0000 1.9879 1.9906 418.0840 418.7863 0.1054 -1.0000 -1.0000 0937723 1582283402.40 151.5347 59.9964 32.0000 1.9891 1.9918 417.9675 418.6702 0.1054 -1.0000 -1.0000 0938051 1582283402.50 151.5347 59.9964 32.0000 1.9891 1.9919 417.9547 418.6578 0.1056 -1.0000 -1.0000 0938114 1582283402.60 151.5347 59.9964 32.0000 1.9887 1.9915 418.0407 418.7438 0.1055 -1.0000 -1.0000 0938176 1582283402.70 151.4719 59.9964 32.0000 1.9881 1.9908 418.1569 418.8606 0.1055 -1.0000 -1.0000 0938239 1582283402.80 151.4653 59.9964 32.0000 1.9884 1.9911 418.0621 418.7648 0.1053 -1.0000 -1.0000 0938301 1582283402.90 151.4653 59.9964 32.0000 1.9891 1.9919 417.8251 418.5285 0.1056 -1.0000 -1.0000 0938489 1582283403.00 151.4653 59.9964 32.0000 1.9891 1.9919 418.0111 418.7139 0.1054 -1.0000 -1.0000 0938551 1582283403.10 151.4653 59.9964 32.0000 1.9886 1.9913 418.0624 418.7647 0.1054 -1.0000 -1.0000 0938614 1582283403.20 151.4653 59.9964 32.0000 1.9888 1.9916 418.0434 418.7453 0.1054 -1.0000 -1.0000 0938692 1582283403.30 151.4116 59.9964 32.0000 1.9893 1.9920 417.9272 418.6307 0.1055 -1.0000 -1.0000 0938755 1582283403.40 151.4092 59.9964 32.0000 1.9894 1.9921 418.0406 418.7432 0.1054 -1.0000 -1.0000 0939083 1582283403.50 151.4092 59.9964 32.0000 1.9888 1.9916 418.0525 418.7551 0.1054 -1.0000 -1.0000 0939145 1582283403.60 151.4092 59.9964 32.0000 1.9891 1.9918 417.9557 418.6591 0.1056 -1.0000 -1.0000 0939208 1582283403.70 151.4092 59.9964 32.0000 1.9878 1.9905 417.9755 418.6788 0.1055 -1.0000 -1.0000 0939270 1582283403.80 151.4250 59.9964 32.0000 1.9877 1.9904 418.1942 418.8980 0.1055 -1.0000 -1.0000 0939348 1582283403.90 151.4641 59.9964 32.0000 1.9878 1.9906 417.9306 418.6336 0.1055 -1.0000 -1.0000 0939411 1582283404.00 151.4641 59.9964 32.0000 1.9883 1.9911 417.7955 418.4989 0.1056 -1.0000 -1.0000 0939786 1582283404.10 151.4641 59.9964 32.0000 1.9875 1.9903 418.1004 418.8040 0.1056 -1.0000 -1.0000 0939864 1582283404.20 151.4641 59.9964 32.0000 1.9880 1.9908 418.1659 418.8701 0.1056 -1.0000 -1.0000 0939926 1582283404.30 151.4641 59.9964 32.0000 1.9890 1.9918 418.0386 418.7419 0.1055 -1.0000 -1.0000 0939989 1582283404.40 151.5594 59.9964 32.0000 1.9891 1.9919 417.9465 418.6499 0.1055 -1.0000 -1.0000 0940051 1582283404.50 151.5594 59.9964 32.0000 1.9888 1.9915 418.0733 418.7763 0.1055 -1.0000 -1.0000 0940489 1582283404.60 151.5594 59.9964 32.0000 1.9880 1.9907 418.1180 418.8213 0.1055 -1.0000 -1.0000 0940551 1582283404.70 151.5594 59.9964 32.0000 1.9882 1.9910 417.9071 418.6110 0.1056 -1.0000 -1.0000 0940614 1582283404.80 151.5594 59.9964 32.0000 1.9896 1.9923 417.9133 418.6165 0.1056 -1.0000 -1.0000 0940676 1582283404.90 151.5594 59.9964 32.0000 1.9880 1.9907 417.9526 418.6561 0.1055 -1.0000 -1.0000 0940755 1582283405.00 151.5594 59.9964 32.0000 1.9879 1.9906 418.0328 418.7367 0.1054 -1.0000 -1.0000 0940817 1582283405.10 151.5594 59.9964 32.0000 1.9884 1.9912 417.9991 418.7035 0.1057 -1.0000 -1.0000 0940880 1582283405.20 151.5594 59.9964 32.0000 1.9887 1.9915 417.9105 418.6149 0.1057 -1.0000 -1.0000 0940958 1582283405.30 151.5515 59.9964 32.0000 1.9886 1.9913 418.0856 418.7894 0.1056 -1.0000 -1.0000 0941020 1582283405.40 151.3820 59.9960 32.0000 1.9882 1.9909 418.1261 418.8303 0.1056 -1.0000 -1.0000 0941083 1582283405.50 151.3781 59.9960 32.0000 1.9884 1.9912 418.0414 418.7454 0.1056 -1.0000 -1.0000 0941317 1582283405.60 151.3781 59.9960 32.0000 1.9879 1.9906 418.0399 418.7440 0.1057 -1.0000 -1.0000 0941380 1582283405.70 151.3781 59.9960 32.0000 1.9879 1.9907 418.1362 418.8405 0.1056 -1.0000 -1.0000 0941442 1582283405.80 151.3781 59.9960 32.0000 1.9886 1.9914 418.0661 418.7704 0.1057 -1.0000 -1.0000 0941520 1582283405.90 151.3781 59.9960 32.0000 1.9885 1.9913 418.0727 418.7766 0.1055 -1.0000 -1.0000 0941583 1582283406.00 151.5051 59.9960 32.0000 1.9882 1.9910 418.1412 418.8446 0.1056 -1.0000 -1.0000 0941630 1582283406.10 151.5051 59.9960 32.0000 1.9883 1.9911 418.2004 418.9046 0.1056 -1.0000 -1.0000 0941833 1582283406.20 151.5051 59.9960 32.0000 1.9890 1.9918 417.8620 418.5663 0.1056 -1.0000 -1.0000 0941895 1582283406.30 151.5051 59.9960 32.0000 1.9893 1.9921 418.0190 418.7220 0.1055 -1.0000 -1.0000 0941958 1582283406.40 151.5051 59.9960 32.0000 1.9886 1.9913 418.1766 418.8807 0.1057 -1.0000 -1.0000 0942020 1582283406.50 151.5068 59.9960 32.0000 1.9877 1.9904 418.0136 418.7177 0.1056 -1.0000 -1.0000 0942083 1582283406.60 151.5157 59.9960 32.0000 1.9892 1.9920 417.9906 418.6943 0.1056 -1.0000 -1.0000 0942817 1582283406.70 151.5157 59.9960 32.0000 1.9887 1.9915 417.8974 418.6012 0.1056 -1.0000 -1.0000 0942880 1582283406.80 151.5157 59.9960 32.0000 1.9885 1.9912 418.1193 418.8233 0.1056 -1.0000 -1.0000 0942942 1582283406.90 151.5157 59.9960 32.0000 1.9880 1.9908 418.0849 418.7884 0.1056 -1.0000 -1.0000 0943020 1582283407.00 151.5157 59.9960 32.0000 1.9888 1.9916 418.0089 418.7131 0.1056 -1.0000 -1.0000 0943083 1582283407.10 151.4328 59.9960 32.0000 1.9887 1.9914 418.0936 418.7978 0.1057 -1.0000 -1.0000 0943208 1582283407.20 151.4190 59.9960 32.0000 1.9879 1.9907 418.1516 418.8552 0.1055 -1.0000 -1.0000 0943286 1582283407.30 151.4190 59.9960 32.0000 1.9887 1.9915 417.9754 418.6783 0.1055 -1.0000 -1.0000 0943348 1582283407.40 151.4190 59.9960 32.0000 1.9882 1.9910 418.0781 418.7825 0.1057 -1.0000 -1.0000 0943411 1582283407.50 151.4190 59.9960 32.0000 1.9881 1.9908 418.1881 418.8928 0.1057 -1.0000 -1.0000 0943473 1582283407.60 151.4190 59.9960 32.0000 1.9892 1.9920 418.0345 418.7384 0.1056 -1.0000 -1.0000 0943583 1582283407.70 151.5761 59.9960 32.0000 1.9894 1.9922 418.0593 418.7633 0.1056 -1.0000 -1.0000 0943645 1582283407.80 151.5761 59.9960 32.0000 1.9890 1.9917 418.1479 418.8515 0.1055 -1.0000 -1.0000 0943723 1582283407.90 151.5761 59.9960 32.0000 1.9889 1.9916 418.0451 418.7501 0.1057 -1.0000 -1.0000 0943786 1582283408.00 151.5761 59.9960 32.0000 1.9892 1.9919 418.0031 418.7074 0.1057 -1.0000 -1.0000 0943864 1582283408.10 151.5761 59.9960 32.0000 1.9899 1.9927 417.9348 418.6393 0.1057 -1.0000 -1.0000 0943926 1582283408.20 151.4648 59.9960 32.0000 1.9887 1.9915 418.0795 418.7832 0.1055 -1.0000 -1.0000 0943989 1582283408.30 151.4410 59.9960 32.0000 1.9887 1.9915 418.0333 418.7369 0.1056 -1.0000 -1.0000 0944051 1582283408.40 151.4410 59.9960 32.0000 1.9891 1.9918 417.9106 418.6140 0.1056 -1.0000 -1.0000 0944130 1582283408.50 151.4418 59.9960 32.0000 1.9880 1.9907 417.9818 418.6854 0.1056 -1.0000 -1.0000 0944192 1582283408.60 151.4537 59.9960 32.0000 1.9885 1.9912 418.1184 418.8227 0.1056 -1.0000 -1.0000 0944270 1582283408.70 151.4537 59.9960 32.0000 1.9889 1.9917 417.9687 418.6720 0.1056 -1.0000 -1.0000 0944880 1582283408.80 151.4537 59.9960 32.0000 1.9894 1.9921 417.9154 418.6196 0.1057 -1.0000 -1.0000 0944942 1582283408.90 151.4537 59.9960 32.0000 1.9889 1.9916 418.0710 418.7738 0.1055 -1.0000 -1.0000 0945020 1582283409.00 151.4537 59.9960 32.0000 1.9893 1.9921 418.1334 418.8377 0.1056 -1.0000 -1.0000 0945083 1582283409.10 151.4537 59.9960 32.0000 1.9895 1.9922 417.9860 418.6893 0.1055 -1.0000 -1.0000 0945145 1582283409.20 151.4537 59.9960 32.0000 1.9899 1.9927 417.9988 418.7040 0.1058 -1.0000 -1.0000 0945208 1582283409.30 151.4962 59.9960 32.0000 1.9892 1.9919 418.0329 418.7369 0.1057 -1.0000 -1.0000 0945286 1582283409.40 151.4962 59.9960 32.0000 1.9890 1.9917 418.0664 418.7713 0.1057 -1.0000 -1.0000 0945348 1582283409.50 151.4962 59.9960 32.0000 1.9890 1.9918 417.9029 418.6062 0.1055 -1.0000 -1.0000 0945411 1582283409.60 151.4962 59.9960 32.0000 1.9889 1.9916 418.0058 418.7091 0.1056 -1.0000 -1.0000 0945473 1582283409.70 151.4962 59.9960 32.0000 1.9885 1.9912 418.2111 418.9154 0.1056 -1.0000 -1.0000 0945551 1582283409.80 151.4962 59.9960 32.0000 1.9891 1.9919 417.9652 418.6692 0.1057 -1.0000 -1.0000 0945614 1582283409.90 151.4962 59.9960 32.0000 1.9893 1.9920 417.9429 418.6465 0.1055 -1.0000 -1.0000 0945676 1582283410.00 151.4201 59.9967 32.0000 1.9884 1.9912 418.1139 418.8172 0.1055 -1.0000 -1.0000 0945739 1582283410.10 151.4201 59.9967 32.0000 1.9885 1.9913 418.0602 418.7631 0.1054 -1.0000 -1.0000 0945942 1582283410.20 151.4201 59.9967 32.0000 1.9889 1.9916 417.9874 418.6904 0.1055 -1.0000 -1.0000 0946020 1582283410.30 151.4201 59.9967 32.0000 1.9893 1.9921 418.0279 418.7310 0.1055 -1.0000 -1.0000 0946083 1582283410.40 151.4201 59.9967 32.0000 1.9881 1.9909 418.0782 418.7811 0.1055 -1.0000 -1.0000 0946161 1582283410.50 151.4201 59.9967 32.0000 1.9884 1.9911 418.1347 418.8388 0.1056 -1.0000 -1.0000 0946223 1582283410.60 151.4201 59.9967 32.0000 1.9881 1.9909 417.9556 418.6596 0.1057 -1.0000 -1.0000 0946286 1582283410.70 151.4201 59.9967 32.0000 1.9881 1.9908 418.0026 418.7075 0.1057 -1.0000 -1.0000 0947114 1582283410.80 151.4201 59.9967 32.0000 1.9885 1.9912 418.1332 418.8366 0.1055 -1.0000 -1.0000 0947176 1582283410.90 151.4201 59.9967 32.0000 1.9892 1.9919 418.0086 418.7124 0.1057 -1.0000 -1.0000 0947255 1582283411.00 151.4201 59.9967 32.0000 1.9897 1.9925 417.9689 418.6730 0.1056 -1.0000 -1.0000 0947317 1582283411.10 151.5394 59.9967 32.0000 1.9886 1.9914 418.1486 418.8518 0.1055 -1.0000 -1.0000 0947380 1582283411.20 151.5394 59.9967 32.0000 1.9885 1.9913 418.1848 418.8886 0.1055 -1.0000 -1.0000 0947442 1582283411.30 151.5394 59.9967 32.0000 1.9891 1.9918 418.0064 418.7096 0.1055 -1.0000 -1.0000 0947505 1582283411.40 151.5394 59.9967 32.0000 1.9896 1.9924 417.9543 418.6576 0.1055 -1.0000 -1.0000 0947567 1582283411.50 151.5394 59.9967 32.0000 1.9888 1.9915 418.1607 418.8642 0.1056 -1.0000 -1.0000 0947645 1582283411.60 151.5502 59.9967 32.0000 1.9887 1.9915 418.2095 418.9138 0.1055 -1.0000 -1.0000 0947708 1582283411.70 151.5596 59.9967 32.0000 1.9889 1.9917 418.0109 418.7141 0.1055 -1.0000 -1.0000 0947770 1582283411.80 151.5596 59.9967 32.0000 1.9886 1.9913 418.0265 418.7290 0.1054 -1.0000 -1.0000 0947848 1582283411.90 151.5596 59.9967 32.0000 1.9886 1.9914 418.2787 418.9824 0.1055 -1.0000 -1.0000 0947911 1582283412.00 151.5596 59.9967 32.0000 1.9883 1.9911 418.1896 418.8931 0.1056 -1.0000 -1.0000 0947973 1582283412.10 151.5596 59.9967 32.0000 1.9892 1.9920 418.0286 418.7323 0.1056 -1.0000 -1.0000 0948036 1582283412.20 151.4773 59.9967 32.0000 1.9880 1.9908 418.0776 418.7809 0.1055 -1.0000 -1.0000 0948098 1582283412.30 151.4773 59.9967 32.0000 1.9883 1.9910 418.0754 418.7785 0.1055 -1.0000 -1.0000 0948645 1582283412.40 151.4773 59.9967 32.0000 1.9884 1.9912 418.1520 418.8555 0.1055 -1.0000 -1.0000 0948723 1582283412.50 151.4773 59.9967 32.0000 1.9891 1.9918 417.9000 418.6028 0.1055 -1.0000 -1.0000 0948801 1582283412.60 151.4773 59.9967 32.0000 1.9896 1.9923 417.9888 418.6924 0.1055 -1.0000 -1.0000 0948880 1582283412.70 151.4773 59.9967 32.0000 1.9885 1.9913 418.1051 418.8080 0.1054 -1.0000 -1.0000 0948942 1582283412.80 151.4773 59.9967 32.0000 1.9879 1.9906 418.1771 418.8789 0.1053 -1.0000 -1.0000 0949005 1582283412.90 151.4773 59.9967 32.0000 1.9891 1.9918 417.8671 418.5698 0.1055 -1.0000 -1.0000 0949067 1582283413.00 151.4773 59.9967 32.0000 1.9889 1.9916 418.0386 418.7415 0.1054 -1.0000 -1.0000 0949130 1582283413.10 151.4773 59.9967 32.0000 1.9887 1.9915 418.1513 418.8541 0.1054 -1.0000 -1.0000 0949192 1582283413.20 151.4773 59.9967 32.0000 1.9895 1.9923 418.2140 418.9168 0.1054 -1.0000 -1.0000 0949270 1582283413.30 151.4773 59.9967 32.0000 1.9895 1.9923 417.9794 418.6821 0.1054 -1.0000 -1.0000 0949348 1582283413.40 151.5740 59.9967 32.0000 1.9897 1.9924 417.9038 418.6069 0.1055 -1.0000 -1.0000 0949427 1582283413.50 151.5740 59.9967 32.0000 1.9888 1.9916 418.1431 418.8464 0.1055 -1.0000 -1.0000 0949489 1582283413.60 151.5740 59.9967 32.0000 1.9896 1.9923 418.0916 418.7952 0.1056 -1.0000 -1.0000 0949567 1582283413.70 151.5740 59.9967 32.0000 1.9890 1.9918 418.0753 418.7792 0.1056 -1.0000 -1.0000 0949630 1582283413.80 151.5740 59.9967 32.0000 1.9889 1.9917 417.8475 418.5499 0.1055 -1.0000 -1.0000 0949692 1582283413.90 151.5740 59.9967 32.0000 1.9889 1.9916 418.1029 418.8059 0.1054 -1.0000 -1.0000 0949755 1582283414.00 151.3761 59.9967 32.0000 1.9886 1.9914 418.0498 418.7537 0.1057 -1.0000 -1.0000 0949833 1582283414.10 151.3761 59.9967 32.0000 1.9888 1.9915 417.9233 418.6252 0.1053 -1.0000 -1.0000 0949911 1582283414.20 151.3761 59.9967 32.0000 1.9876 1.9904 418.0898 418.7933 0.1056 -1.0000 -1.0000 0949973 1582283414.30 151.3761 59.9967 32.0000 1.9880 1.9907 418.1198 418.8234 0.1056 -1.0000 -1.0000 0950083 1582283414.40 151.3761 59.9967 32.0000 1.9887 1.9914 418.1312 418.8341 0.1055 -1.0000 -1.0000 0950145 1582283414.50 151.3761 59.9967 32.0000 1.9894 1.9922 417.9401 418.6438 0.1056 -1.0000 -1.0000 0950208 1582283414.60 151.3761 59.9967 32.0000 1.9892 1.9920 417.9807 418.6847 0.1057 -1.0000 -1.0000 0950286 1582283414.70 151.3761 59.9967 32.0000 1.9881 1.9909 418.0871 418.7895 0.1054 -1.0000 -1.0000 0950348 1582283414.80 151.3761 59.9967 32.0000 1.9872 1.9900 418.1086 418.8122 0.1055 -1.0000 -1.0000 0950411 1582283414.90 151.3761 59.9967 32.0000 1.9884 1.9911 417.9823 418.6850 0.1055 -1.0000 -1.0000 0950723 1582283415.00 151.3761 59.9967 32.0000 1.9897 1.9925 417.9626 418.6653 0.1054 -1.0000 -1.0000 0950786 1582283415.10 151.5018 59.9961 32.0000 1.9892 1.9920 417.9688 418.6712 0.1055 -1.0000 -1.0000 0950848 1582283415.20 151.5018 59.9961 32.0000 1.9890 1.9918 418.1049 418.8086 0.1054 -1.0000 -1.0000 0950927 1582283415.30 151.5018 59.9961 32.0000 1.9890 1.9918 417.9698 418.6723 0.1055 -1.0000 -1.0000 0950973 1582283415.40 151.5018 59.9961 32.0000 1.9885 1.9912 417.9266 418.6294 0.1054 -1.0000 -1.0000 0951317 1582283415.50 151.5018 59.9961 32.0000 1.9880 1.9908 418.1892 418.8912 0.1054 -1.0000 -1.0000 0951395 1582283415.60 151.5205 59.9961 32.0000 1.9880 1.9908 418.0656 418.7691 0.1055 -1.0000 -1.0000 0951458 1582283415.70 151.5275 59.9961 32.0000 1.9892 1.9920 418.0207 418.7236 0.1055 -1.0000 -1.0000 0951520 1582283415.80 151.5275 59.9961 32.0000 1.9886 1.9913 418.2184 418.9219 0.1055 -1.0000 -1.0000 0951583 1582283415.90 151.5275 59.9961 32.0000 1.9881 1.9909 418.2007 418.9043 0.1055 -1.0000 -1.0000 0951973 1582283416.00 151.5275 59.9961 32.0000 1.9894 1.9922 417.9921 418.6953 0.1055 -1.0000 -1.0000 0952036 1582283416.10 151.5275 59.9961 32.0000 1.9893 1.9920 418.0412 418.7430 0.1053 -1.0000 -1.0000 0952114 1582283416.20 151.4245 59.9961 32.0000 1.9884 1.9911 418.1147 418.8178 0.1054 -1.0000 -1.0000 0952176 1582283416.30 151.4245 59.9961 32.0000 1.9888 1.9916 418.0825 418.7849 0.1054 -1.0000 -1.0000 0952239 1582283416.40 151.4245 59.9961 32.0000 1.9896 1.9924 418.0018 418.7049 0.1055 -1.0000 -1.0000 0952301 1582283416.50 151.4245 59.9961 32.0000 1.9886 1.9914 418.0919 418.7954 0.1055 -1.0000 -1.0000 0952364 1582283416.60 151.4245 59.9961 32.0000 1.9876 1.9904 418.1665 418.8703 0.1055 -1.0000 -1.0000 0952442 1582283416.70 151.4245 59.9961 32.0000 1.9890 1.9918 418.0055 418.7085 0.1054 -1.0000 -1.0000 0952505 1582283416.80 151.5919 59.9961 32.0000 1.9892 1.9920 417.9348 418.6379 0.1056 -1.0000 -1.0000 0952567 1582283416.90 151.5919 59.9961 32.0000 1.9886 1.9914 418.1810 418.8856 0.1056 -1.0000 -1.0000 0952801 1582283417.00 151.5919 59.9961 32.0000 1.9882 1.9910 418.1473 418.8505 0.1055 -1.0000 -1.0000 0952864 1582283417.10 151.5919 59.9961 32.0000 1.9896 1.9924 418.0180 418.7211 0.1055 -1.0000 -1.0000 0952927 1582283417.20 151.5919 59.9961 32.0000 1.9884 1.9911 418.0599 418.7629 0.1055 -1.0000 -1.0000 0953005 1582283417.30 151.5919 59.9961 32.0000 1.9884 1.9912 418.1509 418.8545 0.1056 -1.0000 -1.0000 0953067 1582283417.40 151.5039 59.9961 32.0000 1.9878 1.9905 418.0925 418.7963 0.1055 -1.0000 -1.0000 0953130 1582283417.50 151.5039 59.9961 32.0000 1.9884 1.9911 418.0132 418.7158 0.1054 -1.0000 -1.0000 0953833 1582283417.60 151.5039 59.9961 32.0000 1.9881 1.9908 418.0879 418.7908 0.1056 -1.0000 -1.0000 0953895 1582283417.70 151.5039 59.9961 32.0000 1.9878 1.9905 418.2106 418.9154 0.1056 -1.0000 -1.0000 0953958 1582283417.80 151.5039 59.9961 32.0000 1.9888 1.9916 418.0513 418.7543 0.1054 -1.0000 -1.0000 0954036 1582283417.90 151.4796 59.9961 32.0000 1.9894 1.9921 417.8158 418.5180 0.1054 -1.0000 -1.0000 0954098 1582283418.00 151.4796 59.9961 32.0000 1.9889 1.9916 418.0557 418.7586 0.1055 -1.0000 -1.0000 0954161 1582283418.10 151.4796 59.9961 32.0000 1.9886 1.9913 418.1888 418.8911 0.1053 -1.0000 -1.0000 0954223 1582283418.20 151.4796 59.9961 32.0000 1.9891 1.9918 418.0152 418.7184 0.1055 -1.0000 -1.0000 0954286 1582283418.30 151.4796 59.9961 32.0000 1.9891 1.9919 417.9627 418.6654 0.1055 -1.0000 -1.0000 0954348 1582283418.40 151.4796 59.9961 32.0000 1.9880 1.9908 418.0849 418.7890 0.1057 -1.0000 -1.0000 0954426 1582283418.50 151.4719 59.9961 32.0000 1.9875 1.9903 418.1968 418.8996 0.1053 -1.0000 -1.0000 0954489 1582283418.60 151.4719 59.9961 32.0000 1.9888 1.9915 418.0724 418.7740 0.1054 -1.0000 -1.0000 0954567 1582283418.70 151.4719 59.9961 32.0000 1.9884 1.9911 418.1085 418.8122 0.1055 -1.0000 -1.0000 0954630 1582283418.80 151.4719 59.9961 32.0000 1.9881 1.9908 418.1340 418.8363 0.1053 -1.0000 -1.0000 0954692 1582283418.90 151.4719 59.9961 32.0000 1.9883 1.9910 418.0629 418.7661 0.1055 -1.0000 -1.0000 0954770 1582283419.00 151.4586 59.9963 32.0000 1.9888 1.9916 417.9791 418.6822 0.1054 -1.0000 -1.0000 0954989 1582283419.10 151.4571 59.9963 32.0000 1.9888 1.9915 417.9227 418.6260 0.1056 -1.0000 -1.0000 0955051 1582283419.20 151.4571 59.9963 32.0000 1.9882 1.9909 418.1302 418.8340 0.1056 -1.0000 -1.0000 0955130 1582283419.30 151.4571 59.9963 32.0000 1.9885 1.9913 418.1130 418.8164 0.1055 -1.0000 -1.0000 0955192 1582283419.40 151.4571 59.9963 32.0000 1.9886 1.9914 417.9778 418.6811 0.1055 -1.0000 -1.0000 0955255 1582283419.50 151.4571 59.9963 32.0000 1.9891 1.9918 417.9869 418.6888 0.1053 -1.0000 -1.0000 0955536 1582283419.60 151.4571 59.9963 32.0000 1.9891 1.9918 418.1904 418.8934 0.1055 -1.0000 -1.0000 0955598 1582283419.70 151.4571 59.9963 32.0000 1.9896 1.9923 418.0655 418.7688 0.1055 -1.0000 -1.0000 0955676 1582283419.80 151.4571 59.9963 32.0000 1.9890 1.9918 418.0667 418.7705 0.1056 -1.0000 -1.0000 0955755 1582283419.90 151.4571 59.9963 32.0000 1.9881 1.9909 418.1753 418.8780 0.1054 -1.0000 -1.0000 0955817 1582283420.00 151.4571 59.9963 32.0000 1.9891 1.9919 418.1432 418.8464 0.1055 -1.0000 -1.0000 0955989 1582283420.10 151.4571 59.9963 32.0000 1.9890 1.9917 418.0580 418.7613 0.1055 -1.0000 -1.0000 0956067 1582283420.20 151.4571 59.9963 32.0000 1.9887 1.9914 418.1419 418.8456 0.1056 -1.0000 -1.0000 0956130 1582283420.30 151.4571 59.9963 32.0000 1.9890 1.9918 418.2456 418.9493 0.1055 -1.0000 -1.0000 0956192 1582283420.40 151.5675 59.9963 32.0000 1.9892 1.9920 418.1772 418.8801 0.1055 -1.0000 -1.0000 0956255 1582283420.50 151.5675 59.9963 32.0000 1.9894 1.9921 418.0122 418.7156 0.1055 -1.0000 -1.0000 0956317 1582283420.60 151.5675 59.9963 32.0000 1.9890 1.9918 417.9314 418.6361 0.1056 -1.0000 -1.0000 0956583 1582283420.70 151.5675 59.9963 32.0000 1.9889 1.9916 418.1270 418.8294 0.1054 -1.0000 -1.0000 0956645 1582283420.80 151.5675 59.9963 32.0000 1.9881 1.9909 418.1339 418.8364 0.1054 -1.0000 -1.0000 0956708 1582283420.90 151.5598 59.9963 32.0000 1.9890 1.9918 417.9537 418.6577 0.1056 -1.0000 -1.0000 0956786 1582283421.00 151.4973 59.9963 32.0000 1.9880 1.9908 418.1480 418.8521 0.1056 -1.0000 -1.0000 0956848 1582283421.10 151.4973 59.9963 32.0000 1.9889 1.9916 418.0942 418.7983 0.1057 -1.0000 -1.0000 0957036 1582283421.20 151.4973 59.9963 32.0000 1.9894 1.9922 417.9250 418.6283 0.1055 -1.0000 -1.0000 0957114 1582283421.30 151.4973 59.9963 32.0000 1.9892 1.9920 418.0932 418.7969 0.1055 -1.0000 -1.0000 0957176 1582283421.40 151.4973 59.9963 32.0000 1.9884 1.9911 418.1529 418.8566 0.1056 -1.0000 -1.0000 0957239 1582283421.50 151.5582 59.9963 32.0000 1.9887 1.9915 417.9901 418.6943 0.1056 -1.0000 -1.0000 0957301 1582283421.60 151.5582 59.9963 32.0000 1.9892 1.9920 417.8531 418.5564 0.1055 -1.0000 -1.0000 0958333 1582283421.70 151.5582 59.9963 32.0000 1.9884 1.9912 417.9786 418.6817 0.1055 -1.0000 -1.0000 0958395 1582283421.80 151.5582 59.9963 32.0000 1.9881 1.9909 418.1323 418.8365 0.1057 -1.0000 -1.0000 0958473 1582283421.90 151.5582 59.9963 32.0000 1.9886 1.9914 418.0420 418.7448 0.1054 -1.0000 -1.0000 0958536 1582283422.00 151.5268 59.9963 32.0000 1.9891 1.9919 417.8812 418.5840 0.1054 -1.0000 -1.0000 0958598 1582283422.10 151.4931 59.9963 32.0000 1.9889 1.9916 418.0343 418.7372 0.1055 -1.0000 -1.0000 0958661 1582283422.20 151.4931 59.9963 32.0000 1.9881 1.9909 418.1356 418.8384 0.1054 -1.0000 -1.0000 0958723 1582283422.30 151.4931 59.9963 32.0000 1.9892 1.9920 417.9697 418.6735 0.1056 -1.0000 -1.0000 0958786 1582283422.40 151.4931 59.9963 32.0000 1.9896 1.9923 417.9145 418.6174 0.1055 -1.0000 -1.0000 0958864 1582283422.50 151.4931 59.9963 32.0000 1.9887 1.9915 418.0704 418.7732 0.1054 -1.0000 -1.0000 0958927 1582283422.60 151.4932 59.9963 32.0000 1.9886 1.9914 418.2383 418.9424 0.1056 -1.0000 -1.0000 0959005 1582283422.70 151.4939 59.9963 32.0000 1.9895 1.9923 417.9546 418.6584 0.1056 -1.0000 -1.0000 0959067 1582283422.80 151.4939 59.9963 32.0000 1.9887 1.9915 417.8691 418.5720 0.1055 -1.0000 -1.0000 0959130 1582283422.90 151.4939 59.9963 32.0000 1.9884 1.9911 418.0929 418.7957 0.1054 -1.0000 -1.0000 0959192 1582283423.00 151.4939 59.9963 32.0000 1.9891 1.9918 418.1728 418.8756 0.1054 -1.0000 -1.0000 0959255 1582283423.10 151.4939 59.9963 32.0000 1.9897 1.9925 417.9528 418.6560 0.1055 -1.0000 -1.0000 0959317 1582283423.20 151.4355 59.9963 32.0000 1.9890 1.9917 417.9674 418.6705 0.1055 -1.0000 -1.0000 0959395 1582283423.30 151.4355 59.9963 32.0000 1.9884 1.9911 418.1010 418.8055 0.1055 -1.0000 -1.0000 0959458 1582283423.40 151.4355 59.9963 32.0000 1.9893 1.9921 417.9523 418.6550 0.1056 -1.0000 -1.0000 0959520 1582283423.50 151.4355 59.9963 32.0000 1.9896 1.9923 417.9053 418.6084 0.1054 -1.0000 -1.0000 0959598 1582283423.60 151.4355 59.9963 32.0000 1.9887 1.9914 418.0216 418.7250 0.1056 -1.0000 -1.0000 1000083 1582283423.70 151.4355 59.9963 32.0000 1.9886 1.9913 418.0599 418.7635 0.1055 -1.0000 -1.0000 1000145 1582283423.80 151.4355 59.9963 32.0000 1.9890 1.9917 417.8694 418.5724 0.1056 -1.0000 -1.0000 1000223 1582283423.90 151.4355 59.9963 32.0000 1.9890 1.9917 417.8436 418.5450 0.1053 -1.0000 -1.0000 1000286 1582283424.00 151.4355 59.9963 32.0000 1.9877 1.9904 417.9836 418.6869 0.1055 -1.0000 -1.0000 1000348 1582283424.10 151.4355 59.9963 32.0000 1.9886 1.9914 418.0964 418.7986 0.1054 -1.0000 -1.0000 1000426 1582283424.20 151.4355 59.9963 32.0000 1.9891 1.9919 417.8491 418.5509 0.1054 -1.0000 -1.0000 1000489 1582283424.30 151.4355 59.9963 32.0000 1.9898 1.9926 417.9200 418.6225 0.1055 -1.0000 -1.0000 1000551 1582283424.40 151.4688 59.9963 32.0000 1.9893 1.9921 418.0452 418.7480 0.1054 -1.0000 -1.0000 1000614 1582283424.50 151.5503 59.9963 32.0000 1.9892 1.9920 418.1224 418.8242 0.1052 -1.0000 -1.0000 1000676 1582283424.60 151.5503 59.9963 32.0000 1.9894 1.9922 417.8891 418.5903 0.1053 -1.0000 -1.0000 1000755 1582283424.70 151.5503 59.9963 32.0000 1.9890 1.9918 417.9125 418.6139 0.1053 -1.0000 -1.0000 1000817 1582283424.80 151.5503 59.9963 32.0000 1.9879 1.9907 418.0624 418.7634 0.1052 -1.0000 -1.0000 1000880 1582283424.90 151.5503 59.9963 32.0000 1.9889 1.9916 418.0565 418.7579 0.1053 -1.0000 -1.0000 1000958 1582283425.00 151.5491 59.9963 32.0000 1.9894 1.9922 417.8683 418.5700 0.1053 -1.0000 -1.0000 1001020 1582283425.10 151.4626 59.9970 32.0000 1.9884 1.9912 417.9046 418.6063 0.1053 -1.0000 -1.0000 1001083 1582283425.20 151.4626 59.9970 32.0000 1.9890 1.9917 418.0581 418.7609 0.1055 -1.0000 -1.0000 1001161 1582283425.30 151.4626 59.9970 32.0000 1.9896 1.9923 418.0548 418.7568 0.1053 -1.0000 -1.0000 1001223 1582283425.40 151.4626 59.9970 32.0000 1.9899 1.9926 417.8320 418.5334 0.1053 -1.0000 -1.0000 1001286 1582283425.50 151.4626 59.9970 32.0000 1.9891 1.9919 417.9864 418.6883 0.1053 -1.0000 -1.0000 1001348 1582283425.60 151.4626 59.9970 32.0000 1.9885 1.9912 417.9418 418.6444 0.1054 -1.0000 -1.0000 1001411 1582283425.70 151.4626 59.9970 32.0000 1.9891 1.9919 417.8318 418.5336 0.1053 -1.0000 -1.0000 1001755 1582283425.80 151.4626 59.9970 32.0000 1.9883 1.9910 417.9490 418.6509 0.1054 -1.0000 -1.0000 1001817 1582283425.90 151.4626 59.9970 32.0000 1.9890 1.9917 418.0267 418.7297 0.1052 -1.0000 -1.0000 1001880 1582283426.00 151.4626 59.9970 32.0000 1.9895 1.9922 417.9296 418.6333 0.1055 -1.0000 -1.0000 1001942 1582283426.10 151.4626 59.9970 32.0000 1.9891 1.9918 417.8459 418.5466 0.1052 -1.0000 -1.0000 1002020 1582283426.20 151.5316 59.9970 32.0000 1.9886 1.9913 418.0298 418.7310 0.1052 -1.0000 -1.0000 1002348 1582283426.30 151.5316 59.9970 32.0000 1.9884 1.9912 418.1105 418.8114 0.1052 -1.0000 -1.0000 1002411 1582283426.40 151.5316 59.9970 32.0000 1.9891 1.9918 417.8617 418.5632 0.1053 -1.0000 -1.0000 1002473 1582283426.50 151.5316 59.9970 32.0000 1.9889 1.9916 417.8780 418.5800 0.1055 -1.0000 -1.0000 1002552 1582283426.60 151.5316 59.9970 32.0000 1.9887 1.9914 418.0512 418.7533 0.1053 -1.0000 -1.0000 1002614 1582283426.70 151.5316 59.9970 32.0000 1.9877 1.9904 418.0821 418.7856 0.1055 -1.0000 -1.0000 1002676 1582283426.80 151.4549 59.9970 32.0000 1.9883 1.9910 417.7740 418.4754 0.1053 -1.0000 -1.0000 1002880 1582283426.90 151.4549 59.9970 32.0000 1.9888 1.9915 417.9302 418.6314 0.1052 -1.0000 -1.0000 1002942 1582283427.00 151.4549 59.9970 32.0000 1.9876 1.9904 418.0566 418.7589 0.1054 -1.0000 -1.0000 1003036 1582283427.10 151.4549 59.9970 32.0000 1.9883 1.9911 417.9633 418.6652 0.1053 -1.0000 -1.0000 1003098 1582283427.20 151.4549 59.9970 32.0000 1.9889 1.9916 417.8942 418.5962 0.1054 -1.0000 -1.0000 1003161 1582283427.30 151.4508 59.9970 32.0000 1.9890 1.9918 418.0899 418.7924 0.1054 -1.0000 -1.0000 1003239 1582283427.40 151.4506 59.9970 32.0000 1.9887 1.9915 418.1002 418.8010 0.1051 -1.0000 -1.0000 1003302 1582283427.50 151.4506 59.9970 32.0000 1.9895 1.9922 417.9474 418.6487 0.1053 -1.0000 -1.0000 1003364 1582283427.60 151.4506 59.9970 32.0000 1.9894 1.9921 417.9213 418.6228 0.1052 -1.0000 -1.0000 1003426 1582283427.70 151.4506 59.9970 32.0000 1.9884 1.9912 418.0296 418.7308 0.1052 -1.0000 -1.0000 1003489 1582283427.80 151.4506 59.9970 32.0000 1.9889 1.9917 418.1522 418.8546 0.1053 -1.0000 -1.0000 1003614 1582283427.90 151.5248 59.9970 32.0000 1.9891 1.9919 417.9982 418.6996 0.1053 -1.0000 -1.0000 1003676 1582283428.00 151.5352 59.9970 32.0000 1.9889 1.9916 418.0396 418.7410 0.1052 -1.0000 -1.0000 1003739 1582283428.10 151.5352 59.9970 32.0000 1.9881 1.9908 418.1998 418.9019 0.1053 -1.0000 -1.0000 1003801 1582283428.20 151.5352 59.9970 32.0000 1.9888 1.9915 418.0320 418.7334 0.1052 -1.0000 -1.0000 1003864 1582283428.30 151.5352 59.9970 32.0000 1.9892 1.9919 417.9178 418.6187 0.1052 -1.0000 -1.0000 1003926 1582283428.40 151.5352 59.9970 32.0000 1.9889 1.9917 417.8690 418.5709 0.1054 -1.0000 -1.0000 1004005 1582283428.50 151.5524 59.9970 32.0000 1.9878 1.9906 418.0653 418.7676 0.1053 -1.0000 -1.0000 1004067 1582283428.60 151.5524 59.9970 32.0000 1.9883 1.9911 418.0709 418.7726 0.1053 -1.0000 -1.0000 1004130 1582283428.70 151.5524 59.9970 32.0000 1.9889 1.9917 417.9478 418.6488 0.1052 -1.0000 -1.0000 1004208 1582283428.80 151.5524 59.9970 32.0000 1.9890 1.9918 418.0333 418.7355 0.1054 -1.0000 -1.0000 1004817 1582283428.90 151.5524 59.9970 32.0000 1.9888 1.9916 418.1236 418.8266 0.1054 -1.0000 -1.0000 1004895 1582283429.00 151.4853 59.9970 32.0000 1.9884 1.9912 418.0456 418.7477 0.1053 -1.0000 -1.0000 1004958 1582283429.10 151.4853 59.9970 32.0000 1.9891 1.9918 418.1030 418.8048 0.1053 -1.0000 -1.0000 1005020 1582283429.20 151.4853 59.9970 32.0000 1.9888 1.9915 418.1846 418.8867 0.1053 -1.0000 -1.0000 1005098 1582283429.30 151.4853 59.9970 32.0000 1.9893 1.9920 418.0942 418.7965 0.1053 -1.0000 -1.0000 1005145 1582283429.40 151.4853 59.9970 32.0000 1.9893 1.9921 418.0087 418.7103 0.1055 -1.0000 -1.0000 1005208 1582283429.50 151.5022 59.9970 32.0000 1.9888 1.9916 418.0371 418.7383 0.1052 -1.0000 -1.0000 1005286 1582283429.60 151.5514 59.9970 32.0000 1.9880 1.9908 418.1898 418.8919 0.1053 -1.0000 -1.0000 1005348 1582283429.70 151.5514 59.9970 32.0000 1.9893 1.9920 418.1699 418.8721 0.1053 -1.0000 -1.0000 1005411 1582283429.80 151.5514 59.9970 32.0000 1.9891 1.9919 418.0655 418.7677 0.1054 -1.0000 -1.0000 1005520 1582283429.90 151.5514 59.9970 32.0000 1.9893 1.9921 418.0049 418.7076 0.1054 -1.0000 -1.0000 1005583 1582283430.00 151.5514 59.9970 32.0000 1.9887 1.9915 418.1567 418.8591 0.1053 -1.0000 -1.0000 1005645 1582283430.10 151.5782 59.9969 32.0000 1.9887 1.9915 418.2047 418.9063 0.1053 -1.0000 -1.0000 1005723 1582283430.20 151.5782 59.9969 32.0000 1.9887 1.9915 418.0349 418.7374 0.1054 -1.0000 -1.0000 1005786 1582283430.30 151.5782 59.9969 32.0000 1.9890 1.9918 418.0395 418.7419 0.1053 -1.0000 -1.0000 1005848 1582283430.40 151.5782 59.9969 32.0000 1.9889 1.9916 418.1909 418.8925 0.1052 -1.0000 -1.0000 1006036 1582283430.50 151.5782 59.9969 32.0000 1.9894 1.9921 417.9808 418.6832 0.1054 -1.0000 -1.0000 1006098 1582283430.60 151.5782 59.9969 32.0000 1.9890 1.9918 417.9770 418.6792 0.1053 -1.0000 -1.0000 1006161 1582283430.70 151.5782 59.9969 32.0000 1.9886 1.9913 418.1609 418.8627 0.1052 -1.0000 -1.0000 1006223 1582283430.80 151.4408 59.9969 32.0000 1.9890 1.9918 418.0577 418.7599 0.1054 -1.0000 -1.0000 1006286 1582283430.90 151.4408 59.9969 32.0000 1.9898 1.9925 417.9608 418.6623 0.1052 -1.0000 -1.0000 1006520 1582283431.00 151.4408 59.9969 32.0000 1.9881 1.9908 418.0196 418.7215 0.1054 -1.0000 -1.0000 1006583 1582283431.10 151.4408 59.9969 32.0000 1.9889 1.9917 418.1228 418.8255 0.1054 -1.0000 -1.0000 1006645 1582283431.20 151.4408 59.9969 32.0000 1.9894 1.9921 418.0063 418.7097 0.1055 -1.0000 -1.0000 1006723 1582283431.30 151.5273 59.9969 32.0000 1.9899 1.9926 417.8749 418.5768 0.1053 -1.0000 -1.0000 1006786 1582283431.40 151.5273 59.9969 32.0000 1.9897 1.9924 417.9793 418.6818 0.1055 -1.0000 -1.0000 1007270 1582283431.50 151.5273 59.9969 32.0000 1.9900 1.9927 417.9489 418.6522 0.1055 -1.0000 -1.0000 1007333 1582283431.60 151.5273 59.9969 32.0000 1.9891 1.9919 417.9045 418.6068 0.1054 -1.0000 -1.0000 1007395 1582283431.70 151.5273 59.9969 32.0000 1.9890 1.9918 418.0256 418.7283 0.1054 -1.0000 -1.0000 1007458 1582283431.80 151.5038 59.9969 32.0000 1.9889 1.9916 418.1735 418.8765 0.1055 -1.0000 -1.0000 1007536 1582283431.90 151.4974 59.9969 32.0000 1.9892 1.9919 418.0236 418.7254 0.1053 -1.0000 -1.0000 1007770 1582283432.00 151.4974 59.9969 32.0000 1.9889 1.9916 417.8601 418.5617 0.1053 -1.0000 -1.0000 1007833 1582283432.10 151.4974 59.9969 32.0000 1.9881 1.9909 418.1267 418.8289 0.1053 -1.0000 -1.0000 1007895 1582283432.20 151.4974 59.9969 32.0000 1.9878 1.9905 418.1384 418.8406 0.1053 -1.0000 -1.0000 1007958 1582283432.30 151.4974 59.9969 32.0000 1.9892 1.9919 417.9791 418.6821 0.1056 -1.0000 -1.0000 1008020 1582283432.40 151.4511 59.9969 32.0000 1.9894 1.9921 417.9138 418.6168 0.1054 -1.0000 -1.0000 1008255 1582283432.50 151.4511 59.9969 32.0000 1.9891 1.9919 418.0418 418.7438 0.1053 -1.0000 -1.0000 1008317 1582283432.60 151.4511 59.9969 32.0000 1.9887 1.9914 418.0170 418.7192 0.1054 -1.0000 -1.0000 1008380 1582283432.70 151.4511 59.9969 32.0000 1.9889 1.9917 417.8646 418.5661 0.1052 -1.0000 -1.0000 1008442 1582283432.80 151.4511 59.9969 32.0000 1.9895 1.9923 417.8967 418.5982 0.1053 -1.0000 -1.0000 1008505 1582283432.90 151.4691 59.9969 32.0000 1.9886 1.9914 418.1394 418.8418 0.1054 -1.0000 -1.0000 1008755 1582283433.00 151.5518 59.9969 32.0000 1.9887 1.9915 418.0285 418.7314 0.1054 -1.0000 -1.0000 1008817 1582283433.10 151.5518 59.9969 32.0000 1.9894 1.9922 417.9222 418.6238 0.1054 -1.0000 -1.0000 1008880 1582283433.20 151.5518 59.9969 32.0000 1.9891 1.9919 417.9645 418.6663 0.1053 -1.0000 -1.0000 1008958 1582283433.30 151.5518 59.9969 32.0000 1.9885 1.9912 418.2003 418.9025 0.1053 -1.0000 -1.0000 1009020 1582283433.40 151.5506 59.9969 32.0000 1.9887 1.9914 417.9399 418.6422 0.1054 -1.0000 -1.0000 1009348 1582283433.50 151.5432 59.9969 32.0000 1.9894 1.9921 417.8701 418.5720 0.1053 -1.0000 -1.0000 1009426 1582283433.60 151.5432 59.9969 32.0000 1.9890 1.9917 418.0293 418.7321 0.1054 -1.0000 -1.0000 1009489 1582283433.70 151.5432 59.9969 32.0000 1.9887 1.9915 418.1398 418.8423 0.1054 -1.0000 -1.0000 1009551 1582283433.80 151.5432 59.9969 32.0000 1.9890 1.9917 417.9111 418.6134 0.1053 -1.0000 -1.0000 1009630 1582283433.90 151.5432 59.9969 32.0000 1.9890 1.9918 417.9559 418.6568 0.1052 -1.0000 -1.0000 1009739 1582283434.00 151.4626 59.9969 32.0000 1.9882 1.9910 418.0911 418.7934 0.1054 -1.0000 -1.0000 1009801 1582283434.10 151.4626 59.9969 32.0000 1.9886 1.9914 418.1125 418.8156 0.1055 -1.0000 -1.0000 1009880 1582283434.20 151.4626 59.9969 32.0000 1.9891 1.9919 417.8921 418.5951 0.1054 -1.0000 -1.0000 1009942 1582283434.30 151.4626 59.9969 32.0000 1.9883 1.9910 418.1031 418.8058 0.1054 -1.0000 -1.0000 1010005 1582283434.40 151.4626 59.9969 32.0000 1.9886 1.9914 418.1315 418.8349 0.1055 -1.0000 -1.0000 1010083 1582283434.50 151.4658 59.9969 32.0000 1.9885 1.9912 418.0491 418.7519 0.1055 -1.0000 -1.0000 1010145 1582283434.60 151.4800 59.9969 32.0000 1.9889 1.9917 417.9395 418.6416 0.1053 -1.0000 -1.0000 1010208 1582283434.70 151.4800 59.9969 32.0000 1.9893 1.9920 417.9846 418.6869 0.1054 -1.0000 -1.0000 1010270 1582283434.80 151.4800 59.9969 32.0000 1.9888 1.9915 418.0664 418.7694 0.1054 -1.0000 -1.0000 1010333 1582283434.90 151.4800 59.9969 32.0000 1.9887 1.9914 418.0000 418.7033 0.1056 -1.0000 -1.0000 1010411 1582283435.00 151.4800 59.9969 32.0000 1.9889 1.9917 417.9375 418.6400 0.1054 -1.0000 -1.0000 1010583 1582283435.10 151.5616 59.9964 32.0000 1.9884 1.9911 417.9880 418.6908 0.1054 -1.0000 -1.0000 1010661 1582283435.20 151.5616 59.9964 32.0000 1.9885 1.9913 418.1134 418.8160 0.1054 -1.0000 -1.0000 1010723 1582283435.30 151.5616 59.9964 32.0000 1.9887 1.9915 417.9880 418.6906 0.1054 -1.0000 -1.0000 1010786 1582283435.40 151.5616 59.9964 32.0000 1.9889 1.9916 417.9282 418.6303 0.1054 -1.0000 -1.0000 1010848 1582283435.50 151.5616 59.9964 32.0000 1.9890 1.9917 418.0672 418.7697 0.1053 -1.0000 -1.0000 1011098 1582283435.60 151.5616 59.9964 32.0000 1.9883 1.9910 418.1112 418.8133 0.1054 -1.0000 -1.0000 1011161 1582283435.70 151.5616 59.9964 32.0000 1.9898 1.9926 417.9436 418.6457 0.1053 -1.0000 -1.0000 1011223 1582283435.80 151.5616 59.9964 32.0000 1.9891 1.9919 417.7825 418.4835 0.1053 -1.0000 -1.0000 1011286 1582283435.90 151.5616 59.9964 32.0000 1.9886 1.9913 417.9887 418.6904 0.1053 -1.0000 -1.0000 1011348 1582283436.00 151.5029 59.9964 32.0000 1.9882 1.9909 418.0698 418.7725 0.1054 -1.0000 -1.0000 1011598 1582283436.10 151.4978 59.9964 32.0000 1.9891 1.9918 417.8213 418.5236 0.1054 -1.0000 -1.0000 1011676 1582283436.20 151.4656 59.9964 32.0000 1.9893 1.9921 417.9551 418.6576 0.1054 -1.0000 -1.0000 1011739 1582283436.30 151.4582 59.9964 32.0000 1.9885 1.9913 418.1244 418.8263 0.1052 -1.0000 -1.0000 1011801 1582283436.40 151.4582 59.9964 32.0000 1.9890 1.9917 417.9586 418.6602 0.1053 -1.0000 -1.0000 1011880 1582283436.50 151.4582 59.9964 32.0000 1.9891 1.9919 417.9014 418.6045 0.1055 -1.0000 -1.0000 1012051 1582283436.60 151.4582 59.9964 32.0000 1.9887 1.9914 417.9511 418.6549 0.1057 -1.0000 -1.0000 1012130 1582283436.70 151.4607 59.9964 32.0000 1.9889 1.9916 418.0401 418.7427 0.1053 -1.0000 -1.0000 1012192 1582283436.80 151.4897 59.9964 32.0000 1.9895 1.9922 418.0135 418.7153 0.1053 -1.0000 -1.0000 1012255 1582283436.90 151.4897 59.9964 32.0000 1.9902 1.9929 417.8611 418.5628 0.1053 -1.0000 -1.0000 1012333 1582283437.00 151.4897 59.9964 32.0000 1.9885 1.9912 417.9701 418.6720 0.1054 -1.0000 -1.0000 1012536 1582283437.10 151.4897 59.9964 32.0000 1.9883 1.9910 418.1764 418.8791 0.1055 -1.0000 -1.0000 1012598 1582283437.20 151.4897 59.9964 32.0000 1.9880 1.9908 418.0757 418.7793 0.1055 -1.0000 -1.0000 1012661 1582283437.30 151.5323 59.9964 32.0000 1.9889 1.9917 417.8623 418.5638 0.1052 -1.0000 -1.0000 1012723 1582283437.40 151.5961 59.9964 32.0000 1.9882 1.9909 418.0324 418.7349 0.1054 -1.0000 -1.0000 1012801 1582283437.50 151.5961 59.9964 32.0000 1.9877 1.9904 418.0125 418.7138 0.1053 -1.0000 -1.0000 1013598 1582283437.60 151.5961 59.9964 32.0000 1.9890 1.9917 417.9488 418.6511 0.1053 -1.0000 -1.0000 1013661 1582283437.70 151.5961 59.9964 32.0000 1.9883 1.9911 417.8454 418.5466 0.1052 -1.0000 -1.0000 1013723 1582283437.80 151.5961 59.9964 32.0000 1.9880 1.9908 417.9860 418.6878 0.1053 -1.0000 -1.0000 1013801 1582283437.90 151.5411 59.9964 32.0000 1.9886 1.9914 418.0627 418.7648 0.1053 -1.0000 -1.0000 1013864 1582283438.00 151.5411 59.9964 32.0000 1.9888 1.9915 417.9484 418.6504 0.1053 -1.0000 -1.0000 1013926 1582283438.10 151.5411 59.9964 32.0000 1.9889 1.9917 417.8262 418.5289 0.1054 -1.0000 -1.0000 1014005 1582283438.20 151.5411 59.9964 32.0000 1.9894 1.9921 418.0053 418.7073 0.1054 -1.0000 -1.0000 1014067 1582283438.30 151.5411 59.9964 32.0000 1.9884 1.9912 418.1144 418.8155 0.1051 -1.0000 -1.0000 1014114 1582283438.40 151.5411 59.9964 32.0000 1.9885 1.9913 417.9346 418.6372 0.1055 -1.0000 -1.0000 1014192 1582283438.50 151.5411 59.9964 32.0000 1.9895 1.9923 417.8754 418.5777 0.1054 -1.0000 -1.0000 1014301 1582283438.60 151.5411 59.9964 32.0000 1.9892 1.9920 418.0428 418.7463 0.1056 -1.0000 -1.0000 1014364 1582283438.70 151.5411 59.9964 32.0000 1.9883 1.9910 418.1472 418.8486 0.1051 -1.0000 -1.0000 1014426 1582283438.80 151.5411 59.9964 32.0000 1.9887 1.9914 418.0457 418.7489 0.1055 -1.0000 -1.0000 1014489 1582283438.90 151.5411 59.9964 32.0000 1.9902 1.9930 417.8703 418.5726 0.1054 -1.0000 -1.0000 1014567 1582283439.00 151.5284 59.9964 32.0000 1.9895 1.9922 417.8645 418.5667 0.1054 -1.0000 -1.0000 1014817 1582283439.10 151.5284 59.9964 32.0000 1.9890 1.9918 418.1103 418.8124 0.1053 -1.0000 -1.0000 1014880 1582283439.20 151.5284 59.9964 32.0000 1.9895 1.9922 417.9690 418.6709 0.1053 -1.0000 -1.0000 1014942 1582283439.30 151.5284 59.9964 32.0000 1.9894 1.9921 417.9242 418.6261 0.1053 -1.0000 -1.0000 1015005 1582283439.40 151.5284 59.9964 32.0000 1.9881 1.9909 418.0137 418.7150 0.1052 -1.0000 -1.0000 1015067 1582283439.50 151.5365 59.9964 32.0000 1.9886 1.9914 418.1963 418.8997 0.1055 -1.0000 -1.0000 1015302 1582283439.60 151.5431 59.9964 32.0000 1.9890 1.9918 417.8751 418.5775 0.1055 -1.0000 -1.0000 1015364 1582283439.70 151.5431 59.9964 32.0000 1.9884 1.9912 417.9685 418.6717 0.1055 -1.0000 -1.0000 1015426 1582283439.80 151.5431 59.9964 32.0000 1.9880 1.9908 418.0826 418.7852 0.1054 -1.0000 -1.0000 1015505 1582283439.90 151.5431 59.9964 32.0000 1.9890 1.9917 418.0180 418.7200 0.1053 -1.0000 -1.0000 1015567 1582283440.00 151.5431 59.9964 32.0000 1.9897 1.9925 417.9187 418.6201 0.1052 -1.0000 -1.0000 1015630 1582283440.10 151.4402 59.9960 32.0000 1.9882 1.9910 417.9907 418.6928 0.1054 -1.0000 -1.0000 1016395 1582283440.20 151.4402 59.9960 32.0000 1.9879 1.9907 418.0885 418.7910 0.1054 -1.0000 -1.0000 1016458 1582283440.30 151.4402 59.9960 32.0000 1.9879 1.9907 418.0885 418.7914 0.1055 -1.0000 -1.0000 1016520 1582283440.40 151.4402 59.9960 32.0000 1.9891 1.9919 417.8893 418.5915 0.1053 -1.0000 -1.0000 1016598 1582283440.50 151.4402 59.9960 32.0000 1.9889 1.9916 417.9318 418.6337 0.1054 -1.0000 -1.0000 1016661 1582283440.60 151.4402 59.9960 32.0000 1.9882 1.9910 418.0243 418.7267 0.1054 -1.0000 -1.0000 1016739 1582283440.70 151.4169 59.9960 32.0000 1.9882 1.9910 418.0316 418.7340 0.1054 -1.0000 -1.0000 1016802 1582283440.80 151.4169 59.9960 32.0000 1.9885 1.9912 417.8438 418.5452 0.1052 -1.0000 -1.0000 1016864 1582283440.90 151.4169 59.9960 32.0000 1.9883 1.9911 417.9970 418.6991 0.1054 -1.0000 -1.0000 1016926 1582283441.00 151.4169 59.9960 32.0000 1.9880 1.9908 418.0890 418.7925 0.1055 -1.0000 -1.0000 1016989 1582283441.10 151.4169 59.9960 32.0000 1.9892 1.9919 417.9356 418.6383 0.1054 -1.0000 -1.0000 1017051 1582283441.20 151.4169 59.9960 32.0000 1.9892 1.9919 418.1036 418.8061 0.1054 -1.0000 -1.0000 1017130 1582283441.30 151.4169 59.9960 32.0000 1.9891 1.9919 418.1267 418.8288 0.1053 -1.0000 -1.0000 1017192 1582283441.40 151.4169 59.9960 32.0000 1.9893 1.9920 417.9133 418.6158 0.1054 -1.0000 -1.0000 1017255 1582283441.50 151.4169 59.9960 32.0000 1.9895 1.9923 417.9849 418.6867 0.1053 -1.0000 -1.0000 1017333 1582283441.60 151.4169 59.9960 32.0000 1.9884 1.9911 418.0924 418.7944 0.1053 -1.0000 -1.0000 1017395 1582283441.70 151.4169 59.9960 32.0000 1.9888 1.9915 418.0696 418.7715 0.1053 -1.0000 -1.0000 1017458 1582283441.80 151.5844 59.9960 32.0000 1.9897 1.9924 417.8726 418.5744 0.1053 -1.0000 -1.0000 1017536 1582283441.90 151.5844 59.9960 32.0000 1.9891 1.9919 417.9890 418.6909 0.1053 -1.0000 -1.0000 1017599 1582283442.00 151.5844 59.9960 32.0000 1.9883 1.9911 418.2009 418.9039 0.1055 -1.0000 -1.0000 1017661 1582283442.10 151.5844 59.9960 32.0000 1.9886 1.9913 418.0895 418.7922 0.1055 -1.0000 -1.0000 1017755 1582283442.20 151.5844 59.9960 32.0000 1.9886 1.9913 417.9918 418.6950 0.1053 -1.0000 -1.0000 1017817 1582283442.30 151.4586 59.9960 32.0000 1.9887 1.9915 418.0708 418.7734 0.1054 -1.0000 -1.0000 1017880 1582283442.40 151.4586 59.9960 32.0000 1.9881 1.9908 417.9342 418.6362 0.1053 -1.0000 -1.0000 1017942 1582283442.50 151.4586 59.9960 32.0000 1.9889 1.9916 418.0094 418.7110 0.1053 -1.0000 -1.0000 1018005 1582283442.60 151.4586 59.9960 32.0000 1.9891 1.9919 417.8553 418.5569 0.1053 -1.0000 -1.0000 1018083 1582283442.70 151.4586 59.9960 32.0000 1.9895 1.9922 417.9591 418.6592 0.1051 -1.0000 -1.0000 1018520 1582283442.80 151.4680 59.9960 32.0000 1.9890 1.9918 418.0520 418.7533 0.1052 -1.0000 -1.0000 1018583 1582283442.90 151.4890 59.9960 32.0000 1.9894 1.9922 418.0603 418.7611 0.1051 -1.0000 -1.0000 1018661 1582283443.00 151.4890 59.9960 32.0000 1.9893 1.9920 417.8564 418.5576 0.1053 -1.0000 -1.0000 1018723 1582283443.10 151.4890 59.9960 32.0000 1.9886 1.9913 418.0481 418.7496 0.1051 -1.0000 -1.0000 1018786 1582283443.20 151.4890 59.9960 32.0000 1.9884 1.9911 418.1389 418.8392 0.1052 -1.0000 -1.0000 1019020 1582283443.30 151.4890 59.9960 32.0000 1.9889 1.9916 417.9421 418.6436 0.1053 -1.0000 -1.0000 1019083 1582283443.40 151.4890 59.9960 32.0000 1.9893 1.9921 417.8812 418.5827 0.1052 -1.0000 -1.0000 1019145 1582283443.50 151.4890 59.9960 32.0000 1.9879 1.9906 417.9512 418.6518 0.1052 -1.0000 -1.0000 1019223 1582283443.60 151.4890 59.9960 32.0000 1.9888 1.9915 418.1068 418.8073 0.1050 -1.0000 -1.0000 1019286 1582283443.70 151.4890 59.9960 32.0000 1.9882 1.9909 418.0870 418.7882 0.1053 -1.0000 -1.0000 1019505 1582283443.80 151.4890 59.9960 32.0000 1.9896 1.9924 417.9108 418.6132 0.1054 -1.0000 -1.0000 1019583 1582283443.90 151.4890 59.9960 32.0000 1.9891 1.9918 417.8709 418.5727 0.1053 -1.0000 -1.0000 1019645 1582283444.00 151.5676 59.9960 32.0000 1.9883 1.9911 418.0227 418.7229 0.1051 -1.0000 -1.0000 1019708 1582283444.10 151.4852 59.9960 32.0000 1.9872 1.9900 418.0236 418.7259 0.1053 -1.0000 -1.0000 1019786 1582283444.20 151.4852 59.9960 32.0000 1.9882 1.9909 417.9621 418.6634 0.1052 -1.0000 -1.0000 1020020 1582283444.30 151.4852 59.9960 32.0000 1.9882 1.9909 417.9435 418.6449 0.1053 -1.0000 -1.0000 1020083 1582283444.40 151.4852 59.9960 32.0000 1.9884 1.9912 418.0136 418.7142 0.1052 -1.0000 -1.0000 1020145 1582283444.50 151.4852 59.9960 32.0000 1.9895 1.9923 417.9617 418.6644 0.1054 -1.0000 -1.0000 1020208 1582283444.60 151.4628 59.9960 32.0000 1.9895 1.9923 417.9271 418.6287 0.1053 -1.0000 -1.0000 1020286 1582283444.70 151.4628 59.9960 32.0000 1.9886 1.9914 418.1099 418.8111 0.1052 -1.0000 -1.0000 1020505 1582283444.80 151.4628 59.9960 32.0000 1.9888 1.9916 417.9930 418.6926 0.1050 -1.0000 -1.0000 1020567 1582283444.90 151.4628 59.9960 32.0000 1.9897 1.9925 418.0056 418.7064 0.1053 -1.0000 -1.0000 1020645 1582283445.00 151.4628 59.9960 32.0000 1.9887 1.9915 417.8793 418.5806 0.1052 -1.0000 -1.0000 1020708 1582283445.10 151.4628 59.9960 32.0000 1.9883 1.9911 418.2177 418.9189 0.1052 -1.0000 -1.0000 1020770 1582283445.20 151.5697 59.9963 32.0000 1.9885 1.9913 418.1122 418.8139 0.1053 -1.0000 -1.0000 1021255 1582283445.30 151.5709 59.9963 32.0000 1.9896 1.9923 417.9770 418.6779 0.1051 -1.0000 -1.0000 1021317 1582283445.40 151.5709 59.9963 32.0000 1.9893 1.9920 418.0260 418.7263 0.1051 -1.0000 -1.0000 1021380 1582283445.50 151.5709 59.9963 32.0000 1.9886 1.9913 418.0802 418.7819 0.1052 -1.0000 -1.0000 1021458 1582283445.60 151.5709 59.9963 32.0000 1.9892 1.9919 417.9458 418.6462 0.1051 -1.0000 -1.0000 1021520 1582283445.70 151.5709 59.9963 32.0000 1.9894 1.9921 417.8156 418.5158 0.1052 -1.0000 -1.0000 1021583 1582283445.80 151.5709 59.9963 32.0000 1.9883 1.9911 417.9461 418.6474 0.1053 -1.0000 -1.0000 1021770 1582283445.90 151.5709 59.9963 32.0000 1.9884 1.9912 418.0748 418.7772 0.1054 -1.0000 -1.0000 1021833 1582283446.00 151.5709 59.9963 32.0000 1.9881 1.9909 417.9298 418.6314 0.1053 -1.0000 -1.0000 1021895 1582283446.10 151.5709 59.9963 32.0000 1.9890 1.9917 417.8351 418.5373 0.1054 -1.0000 -1.0000 1021958 1582283446.20 151.5709 59.9963 32.0000 1.9881 1.9908 418.1255 418.8274 0.1053 -1.0000 -1.0000 1022020 1582283446.30 151.4998 59.9963 32.0000 1.9890 1.9918 418.0340 418.7360 0.1052 -1.0000 -1.0000 1022083 1582283446.40 151.4998 59.9963 32.0000 1.9890 1.9917 417.8089 418.5098 0.1052 -1.0000 -1.0000 1022161 1582283446.50 151.4469 59.9963 32.0000 1.9890 1.9917 417.9027 418.6032 0.1051 -1.0000 -1.0000 1022223 1582283446.60 151.4090 59.9963 32.0000 1.9888 1.9915 418.0246 418.7254 0.1052 -1.0000 -1.0000 1022301 1582283446.70 151.4090 59.9963 32.0000 1.9900 1.9928 417.8747 418.5754 0.1051 -1.0000 -1.0000 1022364 1582283446.80 151.5154 59.9963 32.0000 1.9893 1.9921 417.9186 418.6195 0.1052 -1.0000 -1.0000 1022583 1582283446.90 151.5311 59.9963 32.0000 1.9891 1.9919 417.9718 418.6728 0.1050 -1.0000 -1.0000 1022661 1582283447.00 151.5311 59.9963 32.0000 1.9892 1.9920 418.0318 418.7326 0.1052 -1.0000 -1.0000 1022723 1582283447.10 151.5311 59.9963 32.0000 1.9897 1.9924 417.9674 418.6682 0.1051 -1.0000 -1.0000 1022786 1582283447.20 151.5311 59.9963 32.0000 1.9900 1.9927 417.9493 418.6493 0.1050 -1.0000 -1.0000 1022864 1582283447.30 151.5311 59.9963 32.0000 1.9883 1.9911 418.0592 418.7594 0.1051 -1.0000 -1.0000 1023083 1582283447.40 151.5311 59.9963 32.0000 1.9884 1.9911 418.0596 418.7609 0.1052 -1.0000 -1.0000 1023145 1582283447.50 151.5311 59.9963 32.0000 1.9900 1.9927 417.9323 418.6325 0.1051 -1.0000 -1.0000 1023223 1582283447.60 151.5311 59.9963 32.0000 1.9893 1.9921 417.8339 418.5348 0.1052 -1.0000 -1.0000 1023286 1582283447.70 151.5311 59.9963 32.0000 1.9882 1.9909 418.0086 418.7094 0.1052 -1.0000 -1.0000 1023349 1582283447.80 151.5311 59.9963 32.0000 1.9893 1.9921 417.9731 418.6747 0.1053 -1.0000 -1.0000 1023536 1582283447.90 151.5311 59.9963 32.0000 1.9886 1.9913 417.9079 418.6080 0.1050 -1.0000 -1.0000 1023599 1582283448.00 151.5326 59.9963 32.0000 1.9880 1.9908 418.0344 418.7344 0.1050 -1.0000 -1.0000 1023661 1582283448.10 151.4908 59.9963 32.0000 1.9893 1.9920 418.0379 418.7377 0.1051 -1.0000 -1.0000 1023739 1582283448.20 151.4855 59.9963 32.0000 1.9900 1.9927 417.8733 418.5743 0.1052 -1.0000 -1.0000 1023801 1582283448.30 151.4855 59.9963 32.0000 1.9899 1.9926 417.8623 418.5631 0.1051 -1.0000 -1.0000 1024036 1582283448.40 151.4855 59.9963 32.0000 1.9886 1.9913 418.1171 418.8173 0.1051 -1.0000 -1.0000 1024114 1582283448.50 151.4855 59.9963 32.0000 1.9889 1.9917 418.0543 418.7557 0.1053 -1.0000 -1.0000 1024176 1582283448.60 151.4493 59.9963 32.0000 1.9895 1.9923 417.8571 418.5575 0.1051 -1.0000 -1.0000 1024255 1582283448.70 151.4493 59.9963 32.0000 1.9891 1.9918 417.8599 418.5604 0.1051 -1.0000 -1.0000 1024317 1582283448.80 151.4493 59.9963 32.0000 1.9893 1.9921 417.9819 418.6822 0.1052 -1.0000 -1.0000 1024380 1582283448.90 151.4493 59.9963 32.0000 1.9888 1.9915 417.9944 418.6944 0.1050 -1.0000 -1.0000 1024520 1582283449.00 151.4493 59.9963 32.0000 1.9894 1.9921 417.9712 418.6712 0.1051 -1.0000 -1.0000 1024583 1582283449.10 151.4899 59.9963 32.0000 1.9890 1.9918 417.9934 418.6946 0.1051 -1.0000 -1.0000 1024645 1582283449.20 151.5812 59.9963 32.0000 1.9886 1.9913 418.0964 418.7964 0.1052 -1.0000 -1.0000 1024708 1582283449.30 151.5812 59.9963 32.0000 1.9893 1.9920 418.0535 418.7525 0.1049 -1.0000 -1.0000 1024770 1582283449.40 151.5812 59.9963 32.0000 1.9892 1.9919 417.9428 418.6421 0.1049 -1.0000 -1.0000 1025630 1582283449.50 151.5812 59.9963 32.0000 1.9894 1.9922 417.8823 418.5823 0.1051 -1.0000 -1.0000 1025708 1582283449.60 151.5812 59.9963 32.0000 1.9889 1.9916 417.9528 418.6537 0.1051 -1.0000 -1.0000 1025770 1582283449.70 151.5778 59.9959 32.0000 1.9880 1.9908 418.0725 418.7726 0.1051 -1.0000 -1.0000 1025817 1582283449.80 151.5729 59.9954 32.0000 1.9887 1.9914 417.9444 418.6447 0.1051 -1.0000 -1.0000 1025895 1582283449.90 151.5729 59.9954 32.0000 1.9892 1.9920 417.9701 418.6711 0.1051 -1.0000 -1.0000 1025958 1582283450.00 151.5729 59.9954 32.0000 1.9898 1.9926 417.9375 418.6375 0.1051 -1.0000 -1.0000 1026020 1582283450.10 151.5729 59.9954 32.0000 1.9893 1.9920 418.0575 418.7575 0.1049 -1.0000 -1.0000 1026098 1582283450.20 151.5729 59.9954 32.0000 1.9897 1.9925 417.8942 418.5937 0.1050 -1.0000 -1.0000 1026161 1582283450.30 151.5729 59.9954 32.0000 1.9892 1.9919 417.8226 418.5222 0.1050 -1.0000 -1.0000 1026223 1582283450.40 151.5729 59.9954 32.0000 1.9888 1.9915 418.0737 418.7742 0.1050 -1.0000 -1.0000 1026286 1582283450.50 151.5729 59.9954 32.0000 1.9886 1.9913 418.1573 418.8574 0.1050 -1.0000 -1.0000 1026364 1582283450.60 151.5729 59.9954 32.0000 1.9885 1.9912 418.1493 418.8494 0.1049 -1.0000 -1.0000 1026426 1582283450.70 151.5729 59.9954 32.0000 1.9896 1.9924 417.9835 418.6823 0.1049 -1.0000 -1.0000 1026489 1582283450.80 151.5696 59.9954 32.0000 1.9895 1.9922 417.8837 418.5826 0.1049 -1.0000 -1.0000 1026551 1582283450.90 151.5329 59.9954 32.0000 1.9886 1.9913 418.1140 418.8126 0.1048 -1.0000 -1.0000 1026802 1582283451.00 151.5329 59.9954 32.0000 1.9886 1.9913 418.1163 418.8155 0.1049 -1.0000 -1.0000 1026864 1582283451.10 151.5329 59.9954 32.0000 1.9888 1.9915 418.0075 418.7074 0.1050 -1.0000 -1.0000 1026926 1582283451.20 151.5329 59.9954 32.0000 1.9885 1.9912 418.0032 418.7022 0.1049 -1.0000 -1.0000 1026989 1582283451.30 151.5329 59.9954 32.0000 1.9888 1.9915 418.1489 418.8477 0.1048 -1.0000 -1.0000 1027051 1582283451.40 151.5748 59.9954 32.0000 1.9886 1.9913 418.1680 418.8666 0.1048 -1.0000 -1.0000 1027114 1582283451.50 151.5748 59.9954 32.0000 1.9883 1.9910 417.9747 418.6737 0.1050 -1.0000 -1.0000 1027255 1582283451.60 151.5748 59.9954 32.0000 1.9898 1.9925 417.8327 418.5321 0.1050 -1.0000 -1.0000 1027317 1582283451.70 151.5748 59.9954 32.0000 1.9886 1.9914 418.0286 418.7276 0.1048 -1.0000 -1.0000 1027380 1582283451.80 151.5748 59.9954 32.0000 1.9878 1.9905 418.0461 418.7436 0.1047 -1.0000 -1.0000 1027458 1582283451.90 151.5007 59.9954 32.0000 1.9872 1.9900 418.0934 418.7924 0.1049 -1.0000 -1.0000 1027520 1582283452.00 151.4660 59.9954 32.0000 1.9891 1.9918 417.8557 418.5550 0.1050 -1.0000 -1.0000 1028301 1582283452.10 151.4660 59.9954 32.0000 1.9889 1.9916 417.8787 418.5776 0.1049 -1.0000 -1.0000 1028380 1582283452.20 151.4660 59.9954 32.0000 1.9879 1.9906 418.1636 418.8624 0.1048 -1.0000 -1.0000 1028442 1582283452.30 151.4660 59.9954 32.0000 1.9875 1.9903 418.0499 418.7488 0.1049 -1.0000 -1.0000 1028505 1582283452.40 151.4660 59.9954 32.0000 1.9890 1.9917 417.8936 418.5917 0.1047 -1.0000 -1.0000 1028567 1582283452.50 151.4511 59.9954 32.0000 1.9890 1.9917 417.9103 418.6091 0.1049 -1.0000 -1.0000 1028630 1582283452.60 151.4511 59.9954 32.0000 1.9888 1.9915 418.0384 418.7362 0.1047 -1.0000 -1.0000 1028708 1582283452.70 151.4511 59.9954 32.0000 1.9890 1.9917 418.1084 418.8081 0.1050 -1.0000 -1.0000 1028770 1582283452.80 151.4511 59.9954 32.0000 1.9889 1.9916 417.9488 418.6479 0.1049 -1.0000 -1.0000 1028833 1582283452.90 151.4511 59.9954 32.0000 1.9901 1.9929 417.8736 418.5723 0.1048 -1.0000 -1.0000 1028911 1582283453.00 151.4511 59.9954 32.0000 1.9886 1.9914 417.9651 418.6631 0.1047 -1.0000 -1.0000 1029020 1582283453.10 151.4511 59.9954 32.0000 1.9887 1.9914 418.1316 418.8305 0.1049 -1.0000 -1.0000 1029083 1582283453.20 151.4511 59.9954 32.0000 1.9890 1.9918 418.0449 418.7437 0.1048 -1.0000 -1.0000 1029145 1582283453.30 151.4511 59.9954 32.0000 1.9895 1.9922 417.9254 418.6239 0.1049 -1.0000 -1.0000 1029208 1582283453.40 151.4511 59.9954 32.0000 1.9891 1.9919 417.8139 418.5125 0.1048 -1.0000 -1.0000 1029270 1582283453.50 151.4511 59.9954 32.0000 1.9881 1.9909 418.0927 418.7926 0.1050 -1.0000 -1.0000 1029348 1582283453.60 151.5425 59.9954 32.0000 1.9889 1.9916 417.9562 418.6546 0.1049 -1.0000 -1.0000 1029411 1582283453.70 151.5950 59.9954 32.0000 1.9891 1.9918 417.9480 418.6470 0.1048 -1.0000 -1.0000 1029474 1582283453.80 151.5950 59.9954 32.0000 1.9887 1.9914 417.9881 418.6861 0.1048 -1.0000 -1.0000 1029551 1582283453.90 151.5950 59.9954 32.0000 1.9885 1.9912 418.1394 418.8383 0.1048 -1.0000 -1.0000 1029614 1582283454.00 151.5950 59.9954 32.0000 1.9893 1.9921 418.1544 418.8538 0.1050 -1.0000 -1.0000 1029676 1582283454.10 151.5781 59.9954 32.0000 1.9887 1.9914 418.0340 418.7316 0.1046 -1.0000 -1.0000 1029755 1582283454.20 151.5296 59.9954 32.0000 1.9892 1.9919 417.8698 418.5677 0.1048 -1.0000 -1.0000 1029817 1582283454.30 151.5296 59.9954 32.0000 1.9876 1.9904 418.1011 418.7998 0.1048 -1.0000 -1.0000 1029880 1582283454.40 151.5296 59.9954 32.0000 1.9876 1.9904 418.1687 418.8676 0.1048 -1.0000 -1.0000 1029942 1582283454.50 151.5296 59.9954 32.0000 1.9882 1.9910 418.0066 418.7060 0.1049 -1.0000 -1.0000 1030286 1582283454.60 151.5296 59.9954 32.0000 1.9886 1.9913 417.9221 418.6205 0.1048 -1.0000 -1.0000 1030348 1582283454.70 151.5108 59.9954 32.0000 1.9880 1.9907 418.0565 418.7550 0.1048 -1.0000 -1.0000 1030411 1582283454.80 151.5108 59.9954 32.0000 1.9882 1.9909 418.1136 418.8131 0.1050 -1.0000 -1.0000 1030473 1582283454.90 151.5108 59.9954 32.0000 1.9889 1.9916 417.9108 418.6112 0.1050 -1.0000 -1.0000 1030551 1582283455.00 151.5108 59.9954 32.0000 1.9897 1.9924 417.9285 418.6272 0.1049 -1.0000 -1.0000 1030614 1582283455.10 151.5108 59.9954 32.0000 1.9888 1.9916 418.0382 418.7364 0.1047 -1.0000 -1.0000 1030802 1582283455.20 151.5108 59.9954 32.0000 1.9873 1.9901 418.1044 418.8025 0.1049 -1.0000 -1.0000 1030880 1582283455.30 151.4249 59.9954 32.0000 1.9887 1.9914 418.0458 418.7456 0.1049 -1.0000 -1.0000 1030942 1582283455.40 151.4160 59.9954 32.0000 1.9890 1.9917 417.9261 418.6242 0.1048 -1.0000 -1.0000 1031005 1582283455.50 151.4160 59.9954 32.0000 1.9887 1.9915 417.9849 418.6834 0.1048 -1.0000 -1.0000 1031067 1582283455.60 151.4160 59.9954 32.0000 1.9879 1.9906 418.0372 418.7358 0.1049 -1.0000 -1.0000 1031302 1582283455.70 151.4160 59.9954 32.0000 1.9882 1.9910 418.0987 418.7974 0.1048 -1.0000 -1.0000 1031364 1582283455.80 151.4160 59.9954 32.0000 1.9889 1.9916 417.9356 418.6341 0.1048 -1.0000 -1.0000 1031442 1582283455.90 151.4164 59.9954 32.0000 1.9893 1.9921 417.9426 418.6404 0.1048 -1.0000 -1.0000 1031505 1582283456.00 151.4791 59.9954 32.0000 1.9881 1.9909 418.1141 418.8128 0.1048 -1.0000 -1.0000 1031567 1582283456.10 151.4791 59.9954 32.0000 1.9884 1.9911 418.0101 418.7082 0.1048 -1.0000 -1.0000 1032301 1582283456.20 151.4791 59.9954 32.0000 1.9890 1.9917 417.8118 418.5108 0.1048 -1.0000 -1.0000 1032364 1582283456.30 151.4791 59.9954 32.0000 1.9894 1.9921 417.9697 418.6676 0.1048 -1.0000 -1.0000 1032426 1582283456.40 151.5513 59.9954 32.0000 1.9886 1.9913 418.0264 418.7245 0.1047 -1.0000 -1.0000 1032505 1582283456.50 151.5534 59.9954 32.0000 1.9890 1.9917 418.1534 418.8518 0.1048 -1.0000 -1.0000 1032567 1582283456.60 151.5534 59.9954 32.0000 1.9888 1.9915 417.9072 418.6056 0.1049 -1.0000 -1.0000 1032708 1582283456.70 151.5534 59.9954 32.0000 1.9890 1.9917 417.9124 418.6111 0.1048 -1.0000 -1.0000 1032770 1582283456.80 151.5534 59.9954 32.0000 1.9886 1.9913 418.0298 418.7275 0.1047 -1.0000 -1.0000 1032833 1582283456.90 151.5534 59.9954 32.0000 1.9889 1.9916 417.9570 418.6546 0.1046 -1.0000 -1.0000 1032911 1582283457.00 151.5534 59.9954 32.0000 1.9894 1.9921 417.8606 418.5581 0.1048 -1.0000 -1.0000 1032973 1582283457.10 151.5153 59.9954 32.0000 1.9887 1.9915 417.8917 418.5889 0.1046 -1.0000 -1.0000 1033255 1582283457.20 151.5153 59.9954 32.0000 1.9883 1.9910 418.0597 418.7573 0.1047 -1.0000 -1.0000 1033333 1582283457.30 151.5153 59.9954 32.0000 1.9880 1.9907 418.0449 418.7419 0.1046 -1.0000 -1.0000 1033395 1582283457.40 151.5153 59.9954 32.0000 1.9895 1.9922 417.8766 418.5742 0.1048 -1.0000 -1.0000 1033458 1582283457.50 151.5153 59.9954 32.0000 1.9892 1.9919 417.8340 418.5315 0.1047 -1.0000 -1.0000 1033520 1582283457.60 151.5153 59.9954 32.0000 1.9890 1.9917 418.0499 418.7476 0.1046 -1.0000 -1.0000 1033583 1582283457.70 151.5508 59.9954 32.0000 1.9890 1.9917 418.1552 418.8538 0.1049 -1.0000 -1.0000 1033645 1582283457.80 151.5508 59.9954 32.0000 1.9892 1.9919 418.0656 418.7634 0.1047 -1.0000 -1.0000 1033723 1582283457.90 151.5508 59.9954 32.0000 1.9896 1.9924 417.8517 418.5492 0.1047 -1.0000 -1.0000 1033833 1582283458.00 151.5508 59.9954 32.0000 1.9897 1.9924 417.9111 418.6081 0.1046 -1.0000 -1.0000 1033895 1582283458.10 151.5508 59.9954 32.0000 1.9894 1.9921 417.9076 418.6051 0.1048 -1.0000 -1.0000 1034020 1582283458.20 151.5508 59.9954 32.0000 1.9889 1.9916 417.8835 418.5815 0.1047 -1.0000 -1.0000 1034083 1582283458.30 151.5508 59.9954 32.0000 1.9885 1.9913 417.8688 418.5658 0.1046 -1.0000 -1.0000 1034145 1582283458.40 151.5508 59.9954 32.0000 1.9885 1.9912 418.0499 418.7478 0.1046 -1.0000 -1.0000 1034223 1582283458.50 151.5508 59.9954 32.0000 1.9881 1.9908 418.0753 418.7735 0.1048 -1.0000 -1.0000 1034286 1582283458.60 151.5508 59.9954 32.0000 1.9893 1.9921 417.8913 418.5901 0.1048 -1.0000 -1.0000 1034364 1582283458.70 151.5371 59.9954 32.0000 1.9895 1.9923 417.8524 418.5507 0.1049 -1.0000 -1.0000 1034426 1582283458.80 151.5268 59.9954 32.0000 1.9890 1.9918 418.0767 418.7761 0.1049 -1.0000 -1.0000 1034489 1582283458.90 151.5268 59.9954 32.0000 1.9886 1.9913 418.0964 418.7955 0.1049 -1.0000 -1.0000 1034551 1582283459.00 151.5268 59.9954 32.0000 1.9898 1.9925 417.9878 418.6859 0.1047 -1.0000 -1.0000 1034614 1582283459.10 151.5268 59.9954 32.0000 1.9893 1.9920 417.8521 418.5492 0.1046 -1.0000 -1.0000 1034676 1582283459.20 151.5268 59.9954 32.0000 1.9884 1.9911 417.9790 418.6765 0.1047 -1.0000 -1.0000 1035036 1582283459.30 151.5268 59.9954 32.0000 1.9883 1.9911 418.0163 418.7141 0.1047 -1.0000 -1.0000 1035099 1582283459.40 151.5268 59.9954 32.0000 1.9887 1.9914 417.8382 418.5369 0.1049 -1.0000 -1.0000 1035161 1582283459.50 151.4065 59.9954 32.0000 1.9886 1.9914 417.9647 418.6621 0.1047 -1.0000 -1.0000 1035223 1582283459.60 151.4065 59.9954 32.0000 1.9881 1.9909 418.0687 418.7670 0.1047 -1.0000 -1.0000 1035286 1582283459.70 151.4065 59.9954 32.0000 1.9878 1.9905 418.1176 418.8151 0.1046 -1.0000 -1.0000 1035567 1582283459.80 151.4065 59.9954 32.0000 1.9889 1.9917 417.9946 418.6925 0.1047 -1.0000 -1.0000 1035645 1582283459.90 151.4065 59.9954 32.0000 1.9889 1.9916 417.9243 418.6217 0.1047 -1.0000 -1.0000 1035708 1582283460.00 151.4157 59.9954 32.0000 1.9874 1.9902 418.1610 418.8592 0.1047 -1.0000 -1.0000 1035770 1582283460.10 151.4809 59.9953 32.0000 1.9884 1.9912 418.2054 418.9044 0.1049 -1.0000 -1.0000 1035833 1582283460.20 151.4809 59.9953 32.0000 1.9895 1.9922 418.0236 418.7219 0.1048 -1.0000 -1.0000 1036067 1582283460.30 151.4809 59.9953 32.0000 1.9889 1.9916 417.9180 418.6170 0.1049 -1.0000 -1.0000 1036130 1582283460.40 151.4809 59.9953 32.0000 1.9885 1.9912 418.0262 418.7251 0.1048 -1.0000 -1.0000 1036208 1582283460.50 151.4809 59.9953 32.0000 1.9881 1.9908 418.0737 418.7728 0.1049 -1.0000 -1.0000 1036270 1582283460.60 151.4815 59.9953 32.0000 1.9889 1.9916 417.8667 418.5648 0.1048 -1.0000 -1.0000 1036348 1582283460.70 151.4957 59.9953 32.0000 1.9889 1.9916 417.9206 418.6192 0.1049 -1.0000 -1.0000 1036536 1582283460.80 151.4957 59.9953 32.0000 1.9879 1.9906 418.0844 418.7843 0.1050 -1.0000 -1.0000 1036598 1582283460.90 151.4957 59.9953 32.0000 1.9884 1.9911 418.0905 418.7907 0.1049 -1.0000 -1.0000 1036661 1582283461.00 151.4957 59.9953 32.0000 1.9892 1.9920 417.9205 418.6182 0.1047 -1.0000 -1.0000 1036723 1582283461.10 151.4957 59.9953 32.0000 1.9889 1.9917 417.9220 418.6206 0.1049 -1.0000 -1.0000 1036786 1582283461.20 151.4143 59.9953 32.0000 1.9883 1.9910 418.1475 418.8466 0.1048 -1.0000 -1.0000 1037020 1582283461.30 151.4125 59.9953 32.0000 1.9883 1.9910 418.0251 418.7236 0.1048 -1.0000 -1.0000 1037083 1582283461.40 151.4125 59.9953 32.0000 1.9889 1.9916 417.8545 418.5533 0.1049 -1.0000 -1.0000 1037145 1582283461.50 151.4125 59.9953 32.0000 1.9890 1.9917 417.9524 418.6514 0.1049 -1.0000 -1.0000 1037223 1582283461.60 151.4125 59.9953 32.0000 1.9885 1.9912 418.0489 418.7476 0.1049 -1.0000 -1.0000 1037286 1582283461.70 151.4194 59.9953 32.0000 1.9887 1.9915 417.9346 418.6340 0.1050 -1.0000 -1.0000 1037348 1582283461.80 151.4733 59.9953 32.0000 1.9886 1.9914 417.8239 418.5231 0.1049 -1.0000 -1.0000 1037426 1582283461.90 151.4733 59.9953 32.0000 1.9883 1.9910 417.9904 418.6889 0.1048 -1.0000 -1.0000 1037473 1582283462.00 151.4733 59.9953 32.0000 1.9892 1.9920 418.2085 418.9076 0.1050 -1.0000 -1.0000 1037551 1582283462.10 151.4733 59.9953 32.0000 1.9887 1.9914 418.1070 418.8062 0.1048 -1.0000 -1.0000 1037614 1582283462.20 151.4733 59.9953 32.0000 1.9889 1.9917 417.9291 418.6290 0.1050 -1.0000 -1.0000 1037692 1582283462.30 151.5181 59.9953 32.0000 1.9879 1.9906 417.9605 418.6601 0.1049 -1.0000 -1.0000 1038067 1582283462.40 151.5440 59.9953 32.0000 1.9883 1.9910 418.1227 418.8221 0.1049 -1.0000 -1.0000 1038130 1582283462.50 151.5440 59.9953 32.0000 1.9887 1.9914 418.0717 418.7703 0.1049 -1.0000 -1.0000 1038192 1582283462.60 151.5440 59.9953 32.0000 1.9888 1.9915 417.9248 418.6248 0.1050 -1.0000 -1.0000 1038270 1582283462.70 151.5440 59.9953 32.0000 1.9883 1.9911 417.9025 418.6015 0.1049 -1.0000 -1.0000 1038333 1582283462.80 151.5440 59.9953 32.0000 1.9879 1.9906 418.0437 418.7430 0.1049 -1.0000 -1.0000 1038567 1582283462.90 151.4793 59.9953 32.0000 1.9889 1.9917 417.9385 418.6385 0.1050 -1.0000 -1.0000 1038645 1582283463.00 151.4412 59.9953 32.0000 1.9896 1.9924 417.8968 418.5962 0.1049 -1.0000 -1.0000 1038708 1582283463.10 151.4412 59.9953 32.0000 1.9877 1.9904 417.9520 418.6516 0.1050 -1.0000 -1.0000 1038770 1582283463.20 151.4412 59.9953 32.0000 1.9871 1.9898 418.1469 418.8471 0.1051 -1.0000 -1.0000 1038848 1582283463.30 151.4412 59.9953 32.0000 1.9882 1.9909 417.9896 418.6896 0.1050 -1.0000 -1.0000 1039067 1582283463.40 151.4412 59.9953 32.0000 1.9891 1.9919 417.8075 418.5059 0.1048 -1.0000 -1.0000 1039130 1582283463.50 151.4412 59.9953 32.0000 1.9892 1.9919 418.0631 418.7616 0.1048 -1.0000 -1.0000 1039208 1582283463.60 151.4412 59.9953 32.0000 1.9891 1.9919 418.1610 418.8599 0.1049 -1.0000 -1.0000 1039270 1582283463.70 151.5120 59.9953 32.0000 1.9893 1.9920 418.0441 418.7435 0.1049 -1.0000 -1.0000 1039333 1582283463.80 151.5120 59.9953 32.0000 1.9900 1.9928 417.9449 418.6441 0.1050 -1.0000 -1.0000 1039567 1582283463.90 151.5120 59.9953 32.0000 1.9891 1.9918 418.1169 418.8168 0.1050 -1.0000 -1.0000 1039630 1582283464.00 151.5120 59.9953 32.0000 1.9882 1.9910 418.1330 418.8325 0.1050 -1.0000 -1.0000 1039692 1582283464.10 151.5120 59.9953 32.0000 1.9890 1.9917 418.0503 418.7500 0.1049 -1.0000 -1.0000 1039770 1582283464.20 151.5767 59.9953 32.0000 1.9893 1.9920 417.8635 418.5620 0.1049 -1.0000 -1.0000 1039833 1582283464.30 151.6025 59.9953 32.0000 1.9885 1.9912 418.0898 418.7895 0.1049 -1.0000 -1.0000 1040567 1582283464.40 151.6025 59.9953 32.0000 1.9877 1.9904 418.1307 418.8304 0.1050 -1.0000 -1.0000 1040645 1582283464.50 151.6025 59.9953 32.0000 1.9892 1.9919 418.0394 418.7389 0.1049 -1.0000 -1.0000 1040708 1582283464.60 151.6025 59.9953 32.0000 1.9891 1.9918 417.9003 418.5998 0.1049 -1.0000 -1.0000 1040786 1582283464.70 151.6025 59.9953 32.0000 1.9879 1.9906 418.1828 418.8820 0.1050 -1.0000 -1.0000 1040848 1582283464.80 151.5505 59.9949 32.0000 1.9889 1.9916 418.1475 418.8474 0.1050 -1.0000 -1.0000 1041130 1582283464.90 151.5505 59.9949 32.0000 1.9886 1.9913 417.9238 418.6226 0.1049 -1.0000 -1.0000 1041208 1582283465.00 151.5505 59.9949 32.0000 1.9896 1.9923 417.9723 418.6715 0.1049 -1.0000 -1.0000 1041270 1582283465.10 151.5505 59.9949 32.0000 1.9885 1.9913 418.1272 418.8265 0.1049 -1.0000 -1.0000 1041333 1582283465.20 151.5505 59.9949 32.0000 1.9885 1.9912 418.0392 418.7388 0.1050 -1.0000 -1.0000 1041411 1582283465.30 151.5505 59.9949 32.0000 1.9893 1.9920 417.9768 418.6772 0.1050 -1.0000 -1.0000 1041473 1582283465.40 151.4918 59.9949 32.0000 1.9890 1.9918 417.9554 418.6546 0.1050 -1.0000 -1.0000 1041536 1582283465.50 151.4918 59.9949 32.0000 1.9881 1.9909 418.0858 418.7847 0.1048 -1.0000 -1.0000 1041614 1582283465.60 151.4918 59.9949 32.0000 1.9884 1.9912 418.1885 418.8877 0.1049 -1.0000 -1.0000 1041676 1582283465.70 151.4918 59.9949 32.0000 1.9887 1.9915 418.1535 418.8528 0.1049 -1.0000 -1.0000 1041755 1582283465.80 151.4918 59.9949 32.0000 1.9894 1.9921 417.9178 418.6170 0.1050 -1.0000 -1.0000 1041817 1582283465.90 151.5615 59.9949 32.0000 1.9889 1.9917 417.9453 418.6441 0.1049 -1.0000 -1.0000 1041880 1582283466.00 151.5741 59.9949 32.0000 1.9885 1.9912 418.1744 418.8740 0.1050 -1.0000 -1.0000 1041942 1582283466.10 151.5741 59.9949 32.0000 1.9883 1.9911 418.0851 418.7848 0.1050 -1.0000 -1.0000 1042020 1582283466.20 151.5741 59.9949 32.0000 1.9885 1.9912 418.0871 418.7875 0.1051 -1.0000 -1.0000 1042083 1582283466.30 151.5741 59.9949 32.0000 1.9884 1.9911 418.1297 418.8293 0.1049 -1.0000 -1.0000 1042145 1582283466.40 151.5741 59.9949 32.0000 1.9887 1.9915 418.0496 418.7492 0.1050 -1.0000 -1.0000 1042286 1582283466.50 151.5741 59.9949 32.0000 1.9891 1.9918 417.9571 418.6564 0.1049 -1.0000 -1.0000 1042348 1582283466.60 151.5765 59.9949 32.0000 1.9891 1.9918 418.0088 418.7087 0.1050 -1.0000 -1.0000 1042411 1582283466.70 151.5765 59.9949 32.0000 1.9890 1.9917 418.1173 418.8172 0.1050 -1.0000 -1.0000 1042473 1582283466.80 151.5765 59.9949 32.0000 1.9882 1.9910 418.1114 418.8114 0.1049 -1.0000 -1.0000 1042536 1582283466.90 151.5765 59.9949 32.0000 1.9889 1.9916 417.9373 418.6355 0.1048 -1.0000 -1.0000 1043051 1582283467.00 151.5765 59.9949 32.0000 1.9883 1.9911 418.0340 418.7324 0.1048 -1.0000 -1.0000 1043114 1582283467.10 151.5765 59.9949 32.0000 1.9880 1.9907 418.0932 418.7929 0.1050 -1.0000 -1.0000 1043177 1582283467.20 151.5765 59.9949 32.0000 1.9887 1.9915 417.9639 418.6617 0.1047 -1.0000 -1.0000 1043255 1582283467.30 151.4926 59.9949 32.0000 1.9886 1.9913 417.8592 418.5587 0.1050 -1.0000 -1.0000 1043317 1582283467.40 151.4926 59.9949 32.0000 1.9890 1.9918 418.1435 418.8430 0.1049 -1.0000 -1.0000 1043395 1582283467.50 151.4926 59.9949 32.0000 1.9886 1.9914 418.0929 418.7925 0.1050 -1.0000 -1.0000 1043458 1582283467.60 151.4926 59.9949 32.0000 1.9891 1.9918 418.0205 418.7198 0.1049 -1.0000 -1.0000 1043520 1582283467.70 151.4926 59.9949 32.0000 1.9892 1.9920 417.9624 418.6618 0.1049 -1.0000 -1.0000 1043583 1582283467.80 151.5849 59.9949 32.0000 1.9890 1.9917 418.1074 418.8067 0.1049 -1.0000 -1.0000 1043661 1582283467.90 151.5871 59.9949 32.0000 1.9892 1.9919 417.9981 418.6977 0.1051 -1.0000 -1.0000 1043723 1582283468.00 151.5871 59.9949 32.0000 1.9897 1.9924 417.9907 418.6898 0.1049 -1.0000 -1.0000 1043942 1582283468.10 151.5871 59.9949 32.0000 1.9907 1.9934 417.9867 418.6855 0.1049 -1.0000 -1.0000 1044020 1582283468.20 151.5871 59.9949 32.0000 1.9892 1.9919 418.1767 418.8750 0.1047 -1.0000 -1.0000 1044083 1582283468.30 151.5871 59.9949 32.0000 1.9890 1.9917 418.1497 418.8500 0.1049 -1.0000 -1.0000 1044145 1582283468.40 151.5871 59.9949 32.0000 1.9890 1.9917 417.9392 418.6367 0.1047 -1.0000 -1.0000 1044223 1582283468.50 151.5176 59.9949 32.0000 1.9891 1.9918 417.9568 418.6548 0.1048 -1.0000 -1.0000 1044286 1582283468.60 151.5176 59.9949 32.0000 1.9884 1.9911 418.1618 418.8606 0.1048 -1.0000 -1.0000 1044348 1582283468.70 151.5176 59.9949 32.0000 1.9891 1.9918 418.1193 418.8186 0.1049 -1.0000 -1.0000 1044411 1582283468.80 151.5176 59.9949 32.0000 1.9896 1.9923 417.9064 418.6056 0.1049 -1.0000 -1.0000 1044473 1582283468.90 151.5176 59.9949 32.0000 1.9888 1.9916 418.0385 418.7369 0.1048 -1.0000 -1.0000 1044551 1582283469.00 151.4994 59.9949 32.0000 1.9881 1.9908 418.1607 418.8595 0.1048 -1.0000 -1.0000 1044786 1582283469.10 151.4965 59.9949 32.0000 1.9888 1.9915 418.0409 418.7399 0.1049 -1.0000 -1.0000 1044848 1582283469.20 151.4965 59.9949 32.0000 1.9899 1.9927 417.9724 418.6717 0.1049 -1.0000 -1.0000 1044911 1582283469.30 151.4965 59.9949 32.0000 1.9891 1.9918 418.0814 418.7809 0.1049 -1.0000 -1.0000 1044989 1582283469.40 151.4965 59.9949 32.0000 1.9886 1.9913 418.2163 418.9157 0.1049 -1.0000 -1.0000 1045051 1582283469.50 151.4965 59.9949 32.0000 1.9890 1.9917 418.1369 418.8360 0.1048 -1.0000 -1.0000 1045333 1582283469.60 151.5521 59.9953 32.0000 1.9891 1.9919 417.9681 418.6671 0.1049 -1.0000 -1.0000 1045395 1582283469.70 151.5521 59.9953 32.0000 1.9891 1.9919 418.1196 418.8193 0.1049 -1.0000 -1.0000 1045458 1582283469.80 151.5521 59.9953 32.0000 1.9885 1.9913 418.1695 418.8686 0.1048 -1.0000 -1.0000 1045536 1582283469.90 151.5521 59.9953 32.0000 1.9889 1.9916 417.9481 418.6457 0.1047 -1.0000 -1.0000 1045599 1582283470.00 151.5521 59.9953 32.0000 1.9894 1.9922 418.0234 418.7211 0.1047 -1.0000 -1.0000 1045817 1582283470.10 151.5521 59.9953 32.0000 1.9884 1.9912 418.1805 418.8788 0.1047 -1.0000 -1.0000 1045895 1582283470.20 151.5599 59.9953 32.0000 1.9883 1.9910 418.1580 418.8560 0.1047 -1.0000 -1.0000 1045958 1582283470.30 151.5599 59.9953 32.0000 1.9886 1.9913 418.0000 418.6991 0.1049 -1.0000 -1.0000 1046020 1582283470.40 151.5599 59.9953 32.0000 1.9888 1.9915 417.8527 418.5509 0.1048 -1.0000 -1.0000 1046098 1582283470.50 151.5599 59.9953 32.0000 1.9882 1.9909 418.0559 418.7546 0.1049 -1.0000 -1.0000 1046270 1582283470.60 151.5599 59.9953 32.0000 1.9885 1.9913 418.1171 418.8165 0.1049 -1.0000 -1.0000 1046348 1582283470.70 151.5599 59.9953 32.0000 1.9893 1.9920 418.0388 418.7382 0.1049 -1.0000 -1.0000 1046411 1582283470.80 151.5249 59.9953 32.0000 1.9889 1.9916 417.9301 418.6291 0.1048 -1.0000 -1.0000 1046473 1582283470.90 151.5249 59.9953 32.0000 1.9883 1.9911 418.0917 418.7891 0.1046 -1.0000 -1.0000 1046536 1582283471.00 151.5249 59.9953 32.0000 1.9882 1.9910 417.9650 418.6619 0.1046 -1.0000 -1.0000 1047020 1582283471.10 151.5249 59.9953 32.0000 1.9894 1.9921 417.8489 418.5474 0.1049 -1.0000 -1.0000 1047083 1582283471.20 151.5249 59.9953 32.0000 1.9884 1.9912 418.0260 418.7243 0.1048 -1.0000 -1.0000 1047161 1582283471.30 151.4279 59.9953 32.0000 1.9877 1.9905 418.1408 418.8382 0.1046 -1.0000 -1.0000 1047223 1582283471.40 151.3681 59.9953 32.0000 1.9879 1.9906 418.0513 418.7497 0.1048 -1.0000 -1.0000 1047286 1582283471.50 151.3681 59.9953 32.0000 1.9885 1.9912 417.9975 418.6955 0.1047 -1.0000 -1.0000 1047364 1582283471.60 151.3681 59.9953 32.0000 1.9877 1.9904 417.9511 418.6488 0.1048 -1.0000 -1.0000 1047536 1582283471.70 151.3681 59.9953 32.0000 1.9878 1.9905 418.0807 418.7789 0.1047 -1.0000 -1.0000 1047599 1582283471.80 151.3681 59.9953 32.0000 1.9882 1.9909 418.2118 418.9105 0.1048 -1.0000 -1.0000 1047676 1582283471.90 151.3874 59.9953 32.0000 1.9881 1.9909 418.0801 418.7791 0.1048 -1.0000 -1.0000 1047739 1582283472.00 151.5014 59.9953 32.0000 1.9892 1.9920 417.9523 418.6500 0.1046 -1.0000 -1.0000 1047801 1582283472.10 151.5014 59.9953 32.0000 1.9885 1.9913 418.0793 418.7765 0.1046 -1.0000 -1.0000 1048098 1582283472.20 151.5014 59.9953 32.0000 1.9877 1.9905 418.1567 418.8539 0.1046 -1.0000 -1.0000 1048161 1582283472.30 151.5014 59.9953 32.0000 1.9890 1.9918 417.9056 418.6027 0.1047 -1.0000 -1.0000 1048223 1582283472.40 151.5014 59.9953 32.0000 1.9890 1.9917 417.8967 418.5938 0.1046 -1.0000 -1.0000 1048301 1582283472.50 151.5547 59.9953 32.0000 1.9882 1.9909 418.0594 418.7568 0.1046 -1.0000 -1.0000 1048364 1582283472.60 151.5663 59.9953 32.0000 1.9882 1.9909 418.1128 418.8108 0.1048 -1.0000 -1.0000 1048551 1582283472.70 151.5663 59.9953 32.0000 1.9883 1.9910 418.0654 418.7635 0.1047 -1.0000 -1.0000 1048614 1582283472.80 151.5663 59.9953 32.0000 1.9884 1.9912 417.9142 418.6114 0.1046 -1.0000 -1.0000 1048676 1582283472.90 151.5663 59.9953 32.0000 1.9889 1.9916 417.9892 418.6865 0.1047 -1.0000 -1.0000 1048739 1582283473.00 151.5663 59.9953 32.0000 1.9881 1.9908 418.0692 418.7671 0.1047 -1.0000 -1.0000 1048802 1582283473.10 151.4662 59.9953 32.0000 1.9880 1.9907 418.1021 418.7990 0.1046 -1.0000 -1.0000 1049551 1582283473.20 151.4662 59.9953 32.0000 1.9887 1.9915 418.0324 418.7304 0.1048 -1.0000 -1.0000 1049630 1582283473.30 151.4662 59.9953 32.0000 1.9885 1.9912 418.0863 418.7839 0.1046 -1.0000 -1.0000 1049692 1582283473.40 151.4662 59.9953 32.0000 1.9884 1.9912 418.1570 418.8543 0.1046 -1.0000 -1.0000 1049755 1582283473.50 151.4662 59.9953 32.0000 1.9887 1.9914 418.0062 418.7042 0.1047 -1.0000 -1.0000 1049817 1582283473.60 151.4556 59.9953 32.0000 1.9888 1.9915 417.9305 418.6271 0.1045 -1.0000 -1.0000 1049880 1582283473.70 151.4556 59.9953 32.0000 1.9877 1.9904 418.1010 418.7980 0.1046 -1.0000 -1.0000 1049958 1582283473.80 151.4556 59.9953 32.0000 1.9883 1.9910 418.1120 418.8091 0.1047 -1.0000 -1.0000 1050020 1582283473.90 151.4556 59.9953 32.0000 1.9888 1.9915 417.9852 418.6833 0.1047 -1.0000 -1.0000 1050083 1582283474.00 151.4556 59.9953 32.0000 1.9889 1.9917 417.9638 418.6615 0.1047 -1.0000 -1.0000 1050145 1582283474.10 151.4556 59.9953 32.0000 1.9885 1.9912 418.1815 418.8798 0.1047 -1.0000 -1.0000 1050286 1582283474.20 151.4556 59.9953 32.0000 1.9882 1.9909 418.2048 418.9027 0.1047 -1.0000 -1.0000 1050348 1582283474.30 151.5120 59.9953 32.0000 1.9889 1.9916 418.0250 418.7222 0.1046 -1.0000 -1.0000 1050411 1582283474.40 151.5120 59.9953 32.0000 1.9884 1.9911 418.0769 418.7742 0.1046 -1.0000 -1.0000 1050489 1582283474.50 151.5120 59.9953 32.0000 1.9881 1.9909 418.1573 418.8542 0.1046 -1.0000 -1.0000 1050551 1582283474.60 151.5120 59.9953 32.0000 1.9882 1.9909 418.0452 418.7430 0.1047 -1.0000 -1.0000 1050614 1582283474.70 151.5120 59.9953 32.0000 1.9888 1.9916 417.8643 418.5611 0.1046 -1.0000 -1.0000 1050676 1582283474.80 151.4796 59.9947 32.0000 1.9880 1.9907 417.8460 418.5425 0.1046 -1.0000 -1.0000 1050755 1582283474.90 151.4794 59.9947 32.0000 1.9884 1.9911 418.0675 418.7653 0.1048 -1.0000 -1.0000 1050833 1582283475.00 151.4794 59.9947 32.0000 1.9885 1.9912 418.1310 418.8294 0.1047 -1.0000 -1.0000 1050895 1582283475.10 151.4794 59.9947 32.0000 1.9895 1.9922 417.9761 418.6738 0.1047 -1.0000 -1.0000 1050958 1582283475.20 151.4794 59.9947 32.0000 1.9899 1.9927 417.9383 418.6357 0.1047 -1.0000 -1.0000 1051036 1582283475.30 151.4794 59.9947 32.0000 1.9887 1.9914 418.0223 418.7199 0.1046 -1.0000 -1.0000 1051099 1582283475.40 151.4794 59.9947 32.0000 1.9885 1.9913 418.1764 418.8731 0.1046 -1.0000 -1.0000 1051161 1582283475.50 151.4794 59.9947 32.0000 1.9894 1.9922 418.0086 418.7067 0.1047 -1.0000 -1.0000 1051223 1582283475.60 151.4794 59.9947 32.0000 1.9890 1.9917 417.9871 418.6849 0.1047 -1.0000 -1.0000 1051286 1582283475.70 151.4794 59.9947 32.0000 1.9894 1.9921 418.0639 418.7626 0.1048 -1.0000 -1.0000 1052083 1582283475.80 151.4794 59.9947 32.0000 1.9897 1.9924 418.0641 418.7625 0.1046 -1.0000 -1.0000 1052161 1582283475.90 151.4689 59.9947 32.0000 1.9897 1.9925 418.0389 418.7366 0.1046 -1.0000 -1.0000 1052223 1582283476.00 151.4689 59.9947 32.0000 1.9892 1.9919 418.0456 418.7438 0.1049 -1.0000 -1.0000 1052286 1582283476.10 151.4689 59.9947 32.0000 1.9882 1.9910 418.2122 418.9104 0.1047 -1.0000 -1.0000 1052364 1582283476.20 151.4689 59.9947 32.0000 1.9886 1.9913 418.1455 418.8438 0.1047 -1.0000 -1.0000 1052426 1582283476.30 151.4689 59.9947 32.0000 1.9895 1.9923 417.9961 418.6941 0.1047 -1.0000 -1.0000 1052489 1582283476.40 151.4689 59.9947 32.0000 1.9891 1.9918 417.9536 418.6525 0.1048 -1.0000 -1.0000 1052567 1582283476.50 151.5443 59.9947 32.0000 1.9888 1.9915 418.1510 418.8477 0.1046 -1.0000 -1.0000 1052630 1582283476.60 151.5656 59.9947 32.0000 1.9888 1.9915 418.1365 418.8350 0.1048 -1.0000 -1.0000 1052692 1582283476.70 151.5656 59.9947 32.0000 1.9899 1.9926 417.8630 418.5608 0.1047 -1.0000 -1.0000 1052755 1582283476.80 151.5656 59.9947 32.0000 1.9897 1.9924 417.9461 418.6424 0.1046 -1.0000 -1.0000 1052817 1582283476.90 151.5656 59.9947 32.0000 1.9887 1.9915 418.1101 418.8080 0.1046 -1.0000 -1.0000 1052895 1582283477.00 151.5656 59.9947 32.0000 1.9886 1.9913 418.1156 418.8128 0.1047 -1.0000 -1.0000 1052958 1582283477.10 151.4343 59.9947 32.0000 1.9889 1.9916 418.0227 418.7207 0.1047 -1.0000 -1.0000 1053020 1582283477.20 151.4343 59.9947 32.0000 1.9892 1.9920 417.9104 418.6083 0.1048 -1.0000 -1.0000 1053099 1582283477.30 151.4343 59.9947 32.0000 1.9887 1.9914 418.0801 418.7784 0.1047 -1.0000 -1.0000 1053161 1582283477.40 151.4343 59.9947 32.0000 1.9883 1.9911 418.2318 418.9319 0.1050 -1.0000 -1.0000 1053223 1582283477.50 151.4343 59.9947 32.0000 1.9888 1.9915 418.0965 418.7948 0.1047 -1.0000 -1.0000 1053286 1582283477.60 151.4343 59.9947 32.0000 1.9896 1.9923 417.9387 418.6363 0.1047 -1.0000 -1.0000 1053348 1582283477.70 151.4343 59.9947 32.0000 1.9892 1.9919 418.0528 418.7494 0.1045 -1.0000 -1.0000 1053583 1582283477.80 151.4343 59.9947 32.0000 1.9886 1.9914 418.0818 418.7798 0.1048 -1.0000 -1.0000 1053661 1582283477.90 151.4343 59.9947 32.0000 1.9889 1.9917 417.8556 418.5544 0.1048 -1.0000 -1.0000 1053723 1582283478.00 151.4343 59.9947 32.0000 1.9892 1.9920 417.9299 418.6278 0.1048 -1.0000 -1.0000 1053786 1582283478.10 151.4343 59.9947 32.0000 1.9888 1.9916 418.1285 418.8258 0.1046 -1.0000 -1.0000 1053848 1582283478.20 151.4536 59.9947 32.0000 1.9884 1.9911 418.1365 418.8353 0.1048 -1.0000 -1.0000 1053911 1582283478.30 151.4536 59.9947 32.0000 1.9889 1.9916 418.1010 418.7992 0.1047 -1.0000 -1.0000 1054192 1582283478.40 151.4536 59.9947 32.0000 1.9892 1.9920 417.9549 418.6521 0.1046 -1.0000 -1.0000 1054255 1582283478.50 151.4536 59.9947 32.0000 1.9885 1.9912 418.0841 418.7819 0.1047 -1.0000 -1.0000 1054317 1582283478.60 151.4536 59.9947 32.0000 1.9885 1.9912 418.2383 418.9360 0.1047 -1.0000 -1.0000 1054395 1582283478.70 151.4536 59.9947 32.0000 1.9895 1.9922 418.0805 418.7780 0.1046 -1.0000 -1.0000 1054458 1582283478.80 151.4536 59.9947 32.0000 1.9892 1.9920 417.9026 418.5987 0.1045 -1.0000 -1.0000 1054520 1582283478.90 151.4782 59.9947 32.0000 1.9895 1.9922 417.9909 418.6887 0.1047 -1.0000 -1.0000 1054598 1582283479.00 151.4782 59.9947 32.0000 1.9878 1.9906 418.1409 418.8391 0.1047 -1.0000 -1.0000 1054661 1582283479.10 151.4782 59.9947 32.0000 1.9893 1.9920 418.0173 418.7153 0.1047 -1.0000 -1.0000 1054723 1582283479.20 151.4782 59.9947 32.0000 1.9891 1.9918 417.9441 418.6422 0.1047 -1.0000 -1.0000 1054802 1582283479.30 151.4782 59.9947 32.0000 1.9880 1.9907 418.1555 418.8534 0.1047 -1.0000 -1.0000 1055114 1582283479.40 151.5254 59.9947 32.0000 1.9890 1.9918 418.0922 418.7901 0.1047 -1.0000 -1.0000 1055176 1582283479.50 151.5254 59.9947 32.0000 1.9888 1.9915 417.9055 418.6034 0.1048 -1.0000 -1.0000 1055255 1582283479.60 151.5254 59.9947 32.0000 1.9887 1.9914 417.9483 418.6455 0.1046 -1.0000 -1.0000 1055317 1582283479.70 151.5254 59.9947 32.0000 1.9881 1.9908 418.0476 418.7445 0.1046 -1.0000 -1.0000 1055380 1582283479.80 151.5254 59.9947 32.0000 1.9882 1.9909 418.0592 418.7565 0.1046 -1.0000 -1.0000 1055458 1582283479.90 151.5225 59.9946 32.0000 1.9892 1.9920 417.9561 418.6547 0.1047 -1.0000 -1.0000 1055520 1582283480.00 151.4748 59.9945 32.0000 1.9891 1.9918 417.9362 418.6325 0.1045 -1.0000 -1.0000 1055583 1582283480.10 151.4748 59.9945 32.0000 1.9878 1.9906 418.0955 418.7926 0.1046 -1.0000 -1.0000 1055645 1582283480.20 151.4748 59.9945 32.0000 1.9886 1.9913 418.1490 418.8461 0.1046 -1.0000 -1.0000 1055723 1582283480.30 151.4748 59.9945 32.0000 1.9890 1.9917 418.0167 418.7141 0.1047 -1.0000 -1.0000 1055833 1582283480.40 151.4748 59.9945 32.0000 1.9889 1.9916 417.9602 418.6581 0.1044 -1.0000 -1.0000 1055911 1582283480.50 151.4748 59.9945 32.0000 1.9884 1.9912 418.0934 418.7920 0.1048 -1.0000 -1.0000 1055973 1582283480.60 151.4731 59.9945 32.0000 1.9887 1.9914 418.1586 418.8562 0.1046 -1.0000 -1.0000 1056051 1582283480.70 151.4731 59.9945 32.0000 1.9887 1.9915 418.0680 418.7654 0.1047 -1.0000 -1.0000 1056114 1582283480.80 151.4731 59.9945 32.0000 1.9892 1.9919 417.9254 418.6220 0.1045 -1.0000 -1.0000 1056348 1582283480.90 151.4731 59.9945 32.0000 1.9881 1.9908 418.0936 418.7909 0.1046 -1.0000 -1.0000 1056426 1582283481.00 151.5347 59.9945 32.0000 1.9880 1.9908 418.1519 418.8499 0.1047 -1.0000 -1.0000 1056489 1582283481.10 151.5347 59.9945 32.0000 1.9884 1.9911 418.0596 418.7573 0.1047 -1.0000 -1.0000 1056551 1582283481.20 151.5347 59.9945 32.0000 1.9897 1.9924 417.9268 418.6238 0.1046 -1.0000 -1.0000 1056630 1582283481.30 151.5347 59.9945 32.0000 1.9887 1.9914 418.1905 418.8884 0.1046 -1.0000 -1.0000 1056864 1582283481.40 151.5347 59.9945 32.0000 1.9879 1.9906 418.1796 418.8770 0.1046 -1.0000 -1.0000 1056926 1582283481.50 151.5347 59.9945 32.0000 1.9879 1.9906 418.0599 418.7572 0.1046 -1.0000 -1.0000 1057005 1582283481.60 151.5347 59.9945 32.0000 1.9885 1.9913 418.0139 418.7108 0.1046 -1.0000 -1.0000 1057067 1582283481.70 151.5053 59.9945 32.0000 1.9888 1.9915 418.0947 418.7917 0.1046 -1.0000 -1.0000 1057130 1582283481.80 151.5053 59.9945 32.0000 1.9881 1.9908 418.1575 418.8543 0.1045 -1.0000 -1.0000 1057364 1582283481.90 151.5053 59.9945 32.0000 1.9881 1.9908 418.1313 418.8289 0.1047 -1.0000 -1.0000 1057426 1582283482.00 151.5053 59.9945 32.0000 1.9889 1.9916 418.0290 418.7269 0.1047 -1.0000 -1.0000 1057489 1582283482.10 151.5053 59.9945 32.0000 1.9885 1.9912 417.9232 418.6206 0.1047 -1.0000 -1.0000 1057567 1582283482.20 151.4892 59.9945 32.0000 1.9882 1.9910 418.0615 418.7598 0.1048 -1.0000 -1.0000 1057630 1582283482.30 151.4524 59.9945 32.0000 1.9893 1.9920 418.1541 418.8522 0.1047 -1.0000 -1.0000 1058130 1582283482.40 151.4524 59.9945 32.0000 1.9893 1.9921 418.0992 418.7971 0.1047 -1.0000 -1.0000 1058208 1582283482.50 151.4524 59.9945 32.0000 1.9888 1.9915 418.1422 418.8405 0.1048 -1.0000 -1.0000 1058348 1582283482.60 151.4524 59.9945 32.0000 1.9888 1.9915 418.1908 418.8890 0.1047 -1.0000 -1.0000 1058426 1582283482.70 151.4524 59.9945 32.0000 1.9893 1.9921 417.9612 418.6592 0.1047 -1.0000 -1.0000 1058489 1582283482.80 151.4524 59.9945 32.0000 1.9887 1.9914 417.9699 418.6674 0.1047 -1.0000 -1.0000 1058551 1582283482.90 151.4524 59.9945 32.0000 1.9887 1.9915 418.1351 418.8325 0.1046 -1.0000 -1.0000 1058630 1582283483.00 151.4524 59.9945 32.0000 1.9881 1.9908 418.1938 418.8904 0.1045 -1.0000 -1.0000 1058692 1582283483.10 151.4524 59.9945 32.0000 1.9885 1.9913 418.0159 418.7139 0.1048 -1.0000 -1.0000 1058755 1582283483.20 151.4524 59.9945 32.0000 1.9893 1.9920 418.0100 418.7081 0.1047 -1.0000 -1.0000 1058817 1582283483.30 151.4514 59.9945 32.0000 1.9897 1.9924 418.1486 418.8465 0.1047 -1.0000 -1.0000 1058880 1582283483.40 151.4513 59.9945 32.0000 1.9891 1.9918 418.2033 418.9008 0.1046 -1.0000 -1.0000 1059114 1582283483.50 151.4513 59.9945 32.0000 1.9883 1.9910 418.2124 418.9113 0.1049 -1.0000 -1.0000 1059192 1582283483.60 151.4513 59.9945 32.0000 1.9881 1.9909 417.9412 418.6395 0.1048 -1.0000 -1.0000 1059255 1582283483.70 151.4513 59.9945 32.0000 1.9885 1.9913 418.0660 418.7640 0.1047 -1.0000 -1.0000 1059317 1582283483.80 151.4523 59.9945 32.0000 1.9881 1.9908 418.1220 418.8200 0.1047 -1.0000 -1.0000 1059380 1582283483.90 151.4883 59.9945 32.0000 1.9891 1.9918 418.0119 418.7094 0.1046 -1.0000 -1.0000 1059551 1582283484.00 151.5508 59.9945 32.0000 1.9893 1.9921 417.9260 418.6239 0.1047 -1.0000 -1.0000 1059614 1582283484.10 151.5508 59.9945 32.0000 1.9887 1.9914 418.1379 418.8350 0.1046 -1.0000 -1.0000 1059692 1582283484.20 151.5508 59.9945 32.0000 1.9883 1.9910 418.1120 418.8095 0.1046 -1.0000 -1.0000 1059755 1582283484.30 151.5508 59.9945 32.0000 1.9894 1.9922 418.0457 418.7438 0.1047 -1.0000 -1.0000 1059817 1582283484.40 151.5508 59.9945 32.0000 1.9889 1.9916 417.9355 418.6332 0.1047 -1.0000 -1.0000 1100098 1582283484.50 151.5508 59.9945 32.0000 1.9880 1.9907 418.0670 418.7647 0.1047 -1.0000 -1.0000 1100161 1582283484.60 151.5508 59.9945 32.0000 1.9876 1.9903 418.0790 418.7752 0.1045 -1.0000 -1.0000 1100239 1582283484.70 151.5508 59.9945 32.0000 1.9879 1.9906 418.1166 418.8140 0.1046 -1.0000 -1.0000 1100301 1582283484.80 151.4899 59.9945 32.0000 1.9892 1.9919 417.9261 418.6235 0.1047 -1.0000 -1.0000 1100364 1582283484.90 151.4637 59.9948 32.0000 1.9888 1.9915 417.9517 418.6492 0.1047 -1.0000 -1.0000 1100520 1582283485.00 151.4325 59.9952 32.0000 1.9884 1.9912 418.1621 418.8596 0.1046 -1.0000 -1.0000 1100583 1582283485.10 151.4325 59.9952 32.0000 1.9895 1.9922 418.0968 418.7944 0.1046 -1.0000 -1.0000 1100645 1582283485.20 151.4325 59.9952 32.0000 1.9895 1.9923 417.9658 418.6639 0.1048 -1.0000 -1.0000 1100723 1582283485.30 151.4325 59.9952 32.0000 1.9892 1.9919 417.9471 418.6460 0.1048 -1.0000 -1.0000 1100786 1582283485.40 151.4325 59.9952 32.0000 1.9890 1.9917 417.9993 418.6969 0.1047 -1.0000 -1.0000 1101458 1582283485.50 151.4562 59.9952 32.0000 1.9885 1.9912 418.1635 418.8607 0.1045 -1.0000 -1.0000 1101536 1582283485.60 151.4562 59.9952 32.0000 1.9889 1.9917 417.9760 418.6740 0.1047 -1.0000 -1.0000 1101598 1582283485.70 151.4562 59.9952 32.0000 1.9895 1.9922 417.9012 418.5989 0.1048 -1.0000 -1.0000 1101661 1582283485.80 151.4562 59.9952 32.0000 1.9893 1.9920 417.9698 418.6672 0.1046 -1.0000 -1.0000 1101739 1582283485.90 151.4562 59.9952 32.0000 1.9896 1.9923 418.0011 418.6987 0.1046 -1.0000 -1.0000 1101801 1582283486.00 151.4562 59.9952 32.0000 1.9900 1.9927 417.9460 418.6418 0.1045 -1.0000 -1.0000 1101864 1582283486.10 151.4562 59.9952 32.0000 1.9894 1.9921 417.9705 418.6679 0.1046 -1.0000 -1.0000 1101942 1582283486.20 151.4562 59.9952 32.0000 1.9883 1.9910 418.0777 418.7764 0.1048 -1.0000 -1.0000 1102005 1582283486.30 151.4562 59.9952 32.0000 1.9882 1.9910 418.1021 418.8001 0.1047 -1.0000 -1.0000 1102067 1582283486.40 151.4562 59.9952 32.0000 1.9886 1.9913 418.0234 418.7221 0.1049 -1.0000 -1.0000 1102130 1582283486.50 151.4562 59.9952 32.0000 1.9892 1.9919 417.8693 418.5678 0.1048 -1.0000 -1.0000 1102192 1582283486.60 151.4591 59.9952 32.0000 1.9887 1.9914 418.0577 418.7564 0.1048 -1.0000 -1.0000 1102270 1582283486.70 151.5026 59.9952 32.0000 1.9882 1.9909 418.2171 418.9163 0.1049 -1.0000 -1.0000 1102333 1582283486.80 151.5026 59.9952 32.0000 1.9889 1.9916 418.0474 418.7460 0.1048 -1.0000 -1.0000 1102395 1582283486.90 151.4952 59.9952 32.0000 1.9889 1.9916 417.8838 418.5817 0.1047 -1.0000 -1.0000 1102473 1582283487.00 151.4843 59.9952 32.0000 1.9888 1.9916 418.0394 418.7374 0.1047 -1.0000 -1.0000 1102551 1582283487.10 151.4843 59.9952 32.0000 1.9893 1.9921 418.0837 418.7814 0.1047 -1.0000 -1.0000 1102614 1582283487.20 151.4135 59.9952 32.0000 1.9895 1.9923 417.9629 418.6612 0.1048 -1.0000 -1.0000 1102692 1582283487.30 151.4116 59.9952 32.0000 1.9889 1.9916 418.0108 418.7097 0.1049 -1.0000 -1.0000 1102755 1582283487.40 151.4116 59.9952 32.0000 1.9885 1.9912 418.0650 418.7632 0.1047 -1.0000 -1.0000 1102817 1582283487.50 151.4116 59.9952 32.0000 1.9883 1.9911 418.0526 418.7505 0.1047 -1.0000 -1.0000 1103051 1582283487.60 151.4116 59.9952 32.0000 1.9897 1.9924 418.0103 418.7084 0.1047 -1.0000 -1.0000 1103114 1582283487.70 151.4428 59.9952 32.0000 1.9895 1.9923 417.9753 418.6731 0.1048 -1.0000 -1.0000 1103176 1582283487.80 151.5026 59.9952 32.0000 1.9897 1.9924 418.0955 418.7937 0.1047 -1.0000 -1.0000 1103255 1582283487.90 151.5026 59.9952 32.0000 1.9887 1.9915 418.1141 418.8120 0.1047 -1.0000 -1.0000 1103317 1582283488.00 151.5026 59.9952 32.0000 1.9891 1.9918 417.9245 418.6233 0.1049 -1.0000 -1.0000 1103599 1582283488.10 151.5026 59.9952 32.0000 1.9891 1.9918 417.9416 418.6402 0.1048 -1.0000 -1.0000 1103661 1582283488.20 151.5026 59.9952 32.0000 1.9891 1.9918 418.0240 418.7226 0.1048 -1.0000 -1.0000 1103723 1582283488.30 151.5026 59.9952 32.0000 1.9896 1.9923 418.0144 418.7135 0.1049 -1.0000 -1.0000 1103786 1582283488.40 151.5026 59.9952 32.0000 1.9893 1.9920 417.9421 418.6406 0.1048 -1.0000 -1.0000 1103864 1582283488.50 151.5026 59.9952 32.0000 1.9896 1.9923 417.9586 418.6574 0.1048 -1.0000 -1.0000 1104551 1582283488.60 151.5026 59.9952 32.0000 1.9883 1.9911 418.1319 418.8312 0.1049 -1.0000 -1.0000 1104630 1582283488.70 151.5026 59.9952 32.0000 1.9892 1.9920 418.1589 418.8580 0.1048 -1.0000 -1.0000 1104692 1582283488.80 151.5026 59.9952 32.0000 1.9895 1.9922 417.9794 418.6779 0.1049 -1.0000 -1.0000 1104755 1582283488.90 151.5893 59.9952 32.0000 1.9890 1.9917 417.9830 418.6815 0.1048 -1.0000 -1.0000 1105005 1582283489.00 151.5893 59.9952 32.0000 1.9880 1.9907 418.1395 418.8369 0.1047 -1.0000 -1.0000 1105067 1582283489.10 151.5893 59.9952 32.0000 1.9888 1.9915 418.0934 418.7934 0.1049 -1.0000 -1.0000 1105130 1582283489.20 151.5893 59.9952 32.0000 1.9891 1.9918 417.9581 418.6561 0.1047 -1.0000 -1.0000 1105208 1582283489.30 151.5893 59.9952 32.0000 1.9885 1.9912 417.8949 418.5925 0.1047 -1.0000 -1.0000 1105270 1582283489.40 151.4453 59.9952 32.0000 1.9892 1.9919 418.1364 418.8353 0.1048 -1.0000 -1.0000 1105333 1582283489.50 151.4379 59.9952 32.0000 1.9890 1.9917 417.9945 418.6933 0.1049 -1.0000 -1.0000 1105411 1582283489.60 151.4398 59.9952 32.0000 1.9891 1.9919 417.9553 418.6544 0.1049 -1.0000 -1.0000 1105536 1582283489.70 151.4398 59.9952 32.0000 1.9885 1.9912 418.0845 418.7843 0.1048 -1.0000 -1.0000 1105599 1582283489.80 151.4398 59.9952 32.0000 1.9879 1.9906 418.2105 418.9107 0.1050 -1.0000 -1.0000 1105661 1582283489.90 151.4487 59.9952 32.0000 1.9886 1.9914 418.0390 418.7383 0.1049 -1.0000 -1.0000 1105723 1582283490.00 151.5807 59.9954 32.0000 1.9891 1.9918 417.9507 418.6494 0.1048 -1.0000 -1.0000 1105786 1582283490.10 151.5807 59.9954 32.0000 1.9887 1.9915 418.0001 418.6994 0.1049 -1.0000 -1.0000 1105864 1582283490.20 151.5807 59.9954 32.0000 1.9888 1.9915 418.1675 418.8671 0.1050 -1.0000 -1.0000 1105926 1582283490.30 151.5807 59.9954 32.0000 1.9896 1.9923 418.0022 418.7019 0.1050 -1.0000 -1.0000 1105989 1582283490.40 151.5807 59.9954 32.0000 1.9895 1.9923 417.9749 418.6747 0.1049 -1.0000 -1.0000 1106067 1582283490.50 151.5807 59.9954 32.0000 1.9887 1.9914 418.0423 418.7396 0.1047 -1.0000 -1.0000 1106130 1582283490.60 151.5807 59.9954 32.0000 1.9899 1.9926 418.0069 418.7058 0.1048 -1.0000 -1.0000 1106208 1582283490.70 151.5807 59.9954 32.0000 1.9896 1.9923 418.0031 418.7021 0.1049 -1.0000 -1.0000 1106270 1582283490.80 151.5807 59.9954 32.0000 1.9889 1.9916 418.0848 418.7837 0.1048 -1.0000 -1.0000 1106333 1582283490.90 151.5804 59.9954 32.0000 1.9888 1.9915 418.2145 418.9131 0.1048 -1.0000 -1.0000 1106395 1582283491.00 151.5804 59.9954 32.0000 1.9893 1.9921 417.9788 418.6770 0.1048 -1.0000 -1.0000 1106458 1582283491.10 151.5804 59.9954 32.0000 1.9896 1.9924 417.9416 418.6394 0.1048 -1.0000 -1.0000 1106583 1582283491.20 151.5315 59.9954 32.0000 1.9888 1.9916 417.9981 418.6970 0.1048 -1.0000 -1.0000 1106661 1582283491.30 151.4413 59.9954 32.0000 1.9883 1.9910 418.1391 418.8379 0.1048 -1.0000 -1.0000 1106723 1582283491.40 151.4413 59.9954 32.0000 1.9890 1.9918 418.0789 418.7786 0.1050 -1.0000 -1.0000 1106786 1582283491.50 151.4413 59.9954 32.0000 1.9894 1.9921 417.9995 418.6992 0.1050 -1.0000 -1.0000 1106864 1582283491.60 151.4413 59.9954 32.0000 1.9897 1.9924 418.0688 418.7683 0.1049 -1.0000 -1.0000 1107083 1582283491.70 151.4413 59.9954 32.0000 1.9886 1.9914 418.0989 418.7983 0.1050 -1.0000 -1.0000 1107145 1582283491.80 151.4413 59.9954 32.0000 1.9898 1.9925 418.0291 418.7281 0.1048 -1.0000 -1.0000 1107223 1582283491.90 151.4413 59.9954 32.0000 1.9887 1.9915 417.8856 418.5834 0.1048 -1.0000 -1.0000 1107286 1582283492.00 151.4413 59.9954 32.0000 1.9887 1.9914 418.1155 418.8151 0.1049 -1.0000 -1.0000 1107348 1582283492.10 151.4413 59.9954 32.0000 1.9889 1.9916 418.1434 418.8423 0.1048 -1.0000 -1.0000 1107583 1582283492.20 151.4413 59.9954 32.0000 1.9888 1.9916 417.9842 418.6827 0.1048 -1.0000 -1.0000 1107645 1582283492.30 151.4413 59.9954 32.0000 1.9893 1.9920 418.0094 418.7076 0.1048 -1.0000 -1.0000 1107708 1582283492.40 151.5156 59.9954 32.0000 1.9886 1.9914 418.1027 418.8008 0.1047 -1.0000 -1.0000 1107786 1582283492.50 151.5156 59.9954 32.0000 1.9886 1.9913 418.2313 418.9308 0.1049 -1.0000 -1.0000 1107848 1582283492.60 151.5156 59.9954 32.0000 1.9883 1.9911 418.1195 418.8183 0.1049 -1.0000 -1.0000 1108348 1582283492.70 151.5156 59.9954 32.0000 1.9890 1.9918 418.0022 418.7014 0.1049 -1.0000 -1.0000 1108411 1582283492.80 151.5156 59.9954 32.0000 1.9888 1.9915 418.0134 418.7128 0.1050 -1.0000 -1.0000 1108473 1582283492.90 151.5478 59.9954 32.0000 1.9881 1.9908 418.0781 418.7785 0.1050 -1.0000 -1.0000 1108536 1582283493.00 151.5588 59.9954 32.0000 1.9886 1.9913 417.9830 418.6822 0.1049 -1.0000 -1.0000 1108599 1582283493.10 151.5588 59.9954 32.0000 1.9885 1.9912 417.8991 418.5976 0.1048 -1.0000 -1.0000 1108848 1582283493.20 151.5588 59.9954 32.0000 1.9883 1.9910 418.1305 418.8294 0.1048 -1.0000 -1.0000 1108911 1582283493.30 151.5588 59.9954 32.0000 1.9885 1.9913 418.2090 418.9083 0.1050 -1.0000 -1.0000 1108973 1582283493.40 151.5578 59.9954 32.0000 1.9885 1.9912 418.2409 418.9408 0.1049 -1.0000 -1.0000 1109036 1582283493.50 151.5257 59.9954 32.0000 1.9894 1.9921 417.9393 418.6373 0.1048 -1.0000 -1.0000 1109114 1582283493.60 151.5257 59.9954 32.0000 1.9881 1.9909 418.0462 418.7455 0.1049 -1.0000 -1.0000 1109348 1582283493.70 151.5257 59.9954 32.0000 1.9891 1.9918 418.1567 418.8567 0.1050 -1.0000 -1.0000 1109411 1582283493.80 151.4627 59.9954 32.0000 1.9886 1.9913 418.0922 418.7898 0.1046 -1.0000 -1.0000 1109489 1582283493.90 151.4537 59.9954 32.0000 1.9891 1.9919 418.0719 418.7706 0.1049 -1.0000 -1.0000 1109551 1582283494.00 151.4544 59.9954 32.0000 1.9894 1.9922 418.0306 418.7304 0.1050 -1.0000 -1.0000 1109614 1582283494.10 151.4545 59.9954 32.0000 1.9884 1.9911 418.2485 418.9478 0.1048 -1.0000 -1.0000 1109692 1582283494.20 151.4545 59.9954 32.0000 1.9885 1.9912 418.1257 418.8250 0.1049 -1.0000 -1.0000 1109817 1582283494.30 151.4545 59.9954 32.0000 1.9891 1.9918 418.0976 418.7970 0.1049 -1.0000 -1.0000 1109880 1582283494.40 151.4545 59.9954 32.0000 1.9883 1.9911 418.1715 418.8708 0.1049 -1.0000 -1.0000 1109958 1582283494.50 151.4710 59.9954 32.0000 1.9886 1.9913 418.2188 418.9186 0.1049 -1.0000 -1.0000 1110020 1582283494.60 151.5080 59.9954 32.0000 1.9889 1.9916 418.2035 418.9027 0.1049 -1.0000 -1.0000 1110083 1582283494.70 151.5080 59.9954 32.0000 1.9892 1.9920 417.9850 418.6851 0.1051 -1.0000 -1.0000 1110364 1582283494.80 151.5080 59.9954 32.0000 1.9889 1.9917 418.0204 418.7190 0.1048 -1.0000 -1.0000 1110426 1582283494.90 151.5080 59.9954 32.0000 1.9884 1.9911 418.0339 418.7334 0.1050 -1.0000 -1.0000 1110505 1582283495.00 151.5080 59.9954 32.0000 1.9879 1.9907 418.2039 418.9036 0.1049 -1.0000 -1.0000 1110551 1582283495.10 151.5008 59.9951 32.0000 1.9884 1.9912 418.0179 418.7159 0.1047 -1.0000 -1.0000 1110614 1582283495.20 151.5008 59.9951 32.0000 1.9885 1.9912 418.0488 418.7483 0.1050 -1.0000 -1.0000 1110848 1582283495.30 151.5008 59.9951 32.0000 1.9882 1.9909 418.2050 418.9051 0.1050 -1.0000 -1.0000 1110911 1582283495.40 151.5322 59.9951 32.0000 1.9883 1.9911 418.0858 418.7856 0.1050 -1.0000 -1.0000 1110973 1582283495.50 151.5322 59.9951 32.0000 1.9889 1.9917 417.9389 418.6376 0.1049 -1.0000 -1.0000 1111051 1582283495.60 151.5322 59.9951 32.0000 1.9882 1.9909 418.0190 418.7183 0.1050 -1.0000 -1.0000 1111114 1582283495.70 151.5322 59.9951 32.0000 1.9884 1.9912 418.1371 418.8368 0.1049 -1.0000 -1.0000 1111348 1582283495.80 151.5322 59.9951 32.0000 1.9882 1.9909 418.1428 418.8419 0.1049 -1.0000 -1.0000 1111426 1582283495.90 151.5028 59.9951 32.0000 1.9894 1.9922 417.9987 418.6988 0.1050 -1.0000 -1.0000 1111489 1582283496.00 151.4751 59.9951 32.0000 1.9893 1.9920 418.0283 418.7270 0.1048 -1.0000 -1.0000 1111551 1582283496.10 151.4751 59.9951 32.0000 1.9887 1.9915 418.2207 418.9194 0.1048 -1.0000 -1.0000 1111614 1582283496.20 151.4751 59.9951 32.0000 1.9884 1.9911 418.2713 418.9712 0.1050 -1.0000 -1.0000 1112302 1582283496.30 151.4751 59.9951 32.0000 1.9897 1.9924 418.1523 418.8525 0.1050 -1.0000 -1.0000 1112364 1582283496.40 151.4698 59.9951 32.0000 1.9893 1.9920 418.1850 418.8842 0.1048 -1.0000 -1.0000 1112426 1582283496.50 151.4698 59.9951 32.0000 1.9883 1.9910 418.1987 418.8984 0.1050 -1.0000 -1.0000 1112505 1582283496.60 151.4698 59.9951 32.0000 1.9881 1.9908 418.2205 418.9200 0.1049 -1.0000 -1.0000 1112567 1582283496.70 151.4698 59.9951 32.0000 1.9890 1.9918 418.0860 418.7848 0.1048 -1.0000 -1.0000 1112802 1582283496.80 151.4698 59.9951 32.0000 1.9893 1.9921 418.0276 418.7259 0.1048 -1.0000 -1.0000 1112864 1582283496.90 151.4683 59.9951 32.0000 1.9891 1.9918 418.0411 418.7409 0.1050 -1.0000 -1.0000 1112942 1582283497.00 151.5841 59.9951 32.0000 1.9885 1.9912 418.2072 418.9072 0.1050 -1.0000 -1.0000 1113005 1582283497.10 151.5841 59.9951 32.0000 1.9887 1.9914 418.2270 418.9272 0.1050 -1.0000 -1.0000 1113067 1582283497.20 151.5841 59.9951 32.0000 1.9888 1.9915 418.0701 418.7699 0.1049 -1.0000 -1.0000 1113130 1582283497.30 151.5841 59.9951 32.0000 1.9893 1.9920 418.0806 418.7800 0.1049 -1.0000 -1.0000 1113317 1582283497.40 151.5742 59.9951 32.0000 1.9891 1.9918 418.1453 418.8450 0.1049 -1.0000 -1.0000 1113380 1582283497.50 151.5917 59.9951 32.0000 1.9889 1.9916 418.1215 418.8202 0.1048 -1.0000 -1.0000 1113442 1582283497.60 151.5917 59.9951 32.0000 1.9893 1.9921 418.0699 418.7690 0.1049 -1.0000 -1.0000 1113505 1582283497.70 151.5917 59.9951 32.0000 1.9889 1.9917 418.0470 418.7464 0.1049 -1.0000 -1.0000 1113567 1582283497.80 151.5676 59.9951 32.0000 1.9884 1.9911 418.1135 418.8127 0.1048 -1.0000 -1.0000 1113645 1582283497.90 151.5676 59.9951 32.0000 1.9884 1.9911 418.1599 418.8588 0.1049 -1.0000 -1.0000 1113708 1582283498.00 151.5676 59.9951 32.0000 1.9899 1.9926 418.0738 418.7730 0.1049 -1.0000 -1.0000 1113770 1582283498.10 151.5676 59.9951 32.0000 1.9894 1.9921 418.0791 418.7786 0.1050 -1.0000 -1.0000 1113848 1582283498.20 151.5676 59.9951 32.0000 1.9888 1.9915 418.1564 418.8569 0.1051 -1.0000 -1.0000 1113911 1582283498.30 151.5189 59.9951 32.0000 1.9894 1.9921 418.2173 418.9180 0.1051 -1.0000 -1.0000 1114630 1582283498.40 151.4414 59.9951 32.0000 1.9888 1.9916 418.0569 418.7555 0.1047 -1.0000 -1.0000 1114708 1582283498.50 151.4414 59.9951 32.0000 1.9889 1.9916 417.9273 418.6260 0.1048 -1.0000 -1.0000 1114770 1582283498.60 151.4414 59.9951 32.0000 1.9889 1.9916 418.1043 418.8018 0.1047 -1.0000 -1.0000 1114848 1582283498.70 151.4414 59.9951 32.0000 1.9893 1.9921 418.0429 418.7413 0.1048 -1.0000 -1.0000 1114911 1582283498.80 151.4414 59.9951 32.0000 1.9896 1.9923 418.0151 418.7140 0.1049 -1.0000 -1.0000 1114974 1582283498.90 151.5186 59.9951 32.0000 1.9892 1.9920 418.0655 418.7643 0.1049 -1.0000 -1.0000 1115051 1582283499.00 151.5186 59.9951 32.0000 1.9875 1.9902 418.2630 418.9628 0.1049 -1.0000 -1.0000 1115114 1582283499.10 151.5186 59.9951 32.0000 1.9888 1.9915 418.2071 418.9057 0.1047 -1.0000 -1.0000 1115176 1582283499.20 151.5186 59.9951 32.0000 1.9894 1.9922 418.1712 418.8702 0.1048 -1.0000 -1.0000 1115239 1582283499.30 151.5186 59.9951 32.0000 1.9901 1.9928 418.0048 418.7037 0.1050 -1.0000 -1.0000 1115317 1582283499.40 151.5186 59.9951 32.0000 1.9889 1.9916 418.1887 418.8883 0.1049 -1.0000 -1.0000 1115364 1582283499.50 151.5648 59.9951 32.0000 1.9887 1.9914 418.1674 418.8662 0.1048 -1.0000 -1.0000 1115442 1582283499.60 151.6048 59.9951 32.0000 1.9891 1.9918 418.0737 418.7729 0.1048 -1.0000 -1.0000 1115505 1582283499.70 151.6048 59.9951 32.0000 1.9896 1.9924 418.0215 418.7202 0.1049 -1.0000 -1.0000 1115567 1582283499.80 151.6048 59.9951 32.0000 1.9889 1.9916 418.1909 418.8909 0.1050 -1.0000 -1.0000 1115645 1582283499.90 151.6048 59.9951 32.0000 1.9893 1.9920 418.1098 418.8088 0.1049 -1.0000 -1.0000 1115708 1582283500.00 151.5711 59.9954 32.0000 1.9888 1.9915 417.9751 418.6746 0.1049 -1.0000 -1.0000 1115770 1582283500.10 151.5524 59.9955 32.0000 1.9889 1.9917 418.0688 418.7675 0.1048 -1.0000 -1.0000 1115833 1582283500.20 151.5524 59.9955 32.0000 1.9888 1.9915 418.3465 419.0458 0.1049 -1.0000 -1.0000 1115895 1582283500.30 151.5524 59.9955 32.0000 1.9888 1.9916 418.1891 418.8890 0.1049 -1.0000 -1.0000 1115958 1582283500.40 151.5524 59.9955 32.0000 1.9898 1.9925 418.0010 418.6992 0.1047 -1.0000 -1.0000 1116614 1582283500.50 151.5524 59.9955 32.0000 1.9894 1.9921 417.9680 418.6669 0.1049 -1.0000 -1.0000 1116676 1582283500.60 151.5524 59.9955 32.0000 1.9892 1.9919 418.1774 418.8773 0.1050 -1.0000 -1.0000 1116755 1582283500.70 151.5524 59.9955 32.0000 1.9897 1.9924 418.1867 418.8857 0.1047 -1.0000 -1.0000 1116817 1582283500.80 151.5524 59.9955 32.0000 1.9894 1.9922 418.0891 418.7885 0.1050 -1.0000 -1.0000 1116880 1582283500.90 151.5524 59.9955 32.0000 1.9897 1.9924 418.0127 418.7109 0.1048 -1.0000 -1.0000 1116958 1582283501.00 151.5524 59.9955 32.0000 1.9891 1.9918 418.3196 419.0195 0.1049 -1.0000 -1.0000 1117020 1582283501.10 151.4952 59.9955 32.0000 1.9893 1.9920 418.0623 418.7611 0.1049 -1.0000 -1.0000 1117083 1582283501.20 151.4766 59.9955 32.0000 1.9898 1.9925 417.9830 418.6822 0.1049 -1.0000 -1.0000 1117145 1582283501.30 151.4766 59.9955 32.0000 1.9891 1.9918 418.1655 418.8646 0.1049 -1.0000 -1.0000 1117208 1582283501.40 151.4766 59.9955 32.0000 1.9887 1.9914 418.2101 418.9094 0.1049 -1.0000 -1.0000 1117302 1582283501.50 151.4766 59.9955 32.0000 1.9886 1.9914 418.1490 418.8479 0.1048 -1.0000 -1.0000 1117380 1582283501.60 151.4766 59.9955 32.0000 1.9901 1.9928 417.9763 418.6756 0.1049 -1.0000 -1.0000 1117442 1582283501.70 151.4766 59.9955 32.0000 1.9891 1.9918 417.9939 418.6932 0.1050 -1.0000 -1.0000 1117505 1582283501.80 151.5786 59.9955 32.0000 1.9887 1.9914 418.1715 418.8709 0.1048 -1.0000 -1.0000 1117583 1582283501.90 151.5800 59.9955 32.0000 1.9886 1.9913 418.4309 419.1306 0.1049 -1.0000 -1.0000 1117817 1582283502.00 151.5800 59.9955 32.0000 1.9886 1.9914 418.1475 418.8474 0.1051 -1.0000 -1.0000 1117880 1582283502.10 151.5800 59.9955 32.0000 1.9889 1.9917 418.0800 418.7805 0.1050 -1.0000 -1.0000 1117942 1582283502.20 151.5800 59.9955 32.0000 1.9884 1.9912 418.2067 418.9071 0.1051 -1.0000 -1.0000 1118005 1582283502.30 151.5800 59.9955 32.0000 1.9882 1.9910 418.2111 418.9115 0.1050 -1.0000 -1.0000 1118067 1582283502.40 151.5527 59.9955 32.0000 1.9886 1.9914 418.1579 418.8582 0.1051 -1.0000 -1.0000 1118145 1582283502.50 151.4759 59.9955 32.0000 1.9900 1.9927 418.0083 418.7081 0.1049 -1.0000 -1.0000 1118333 1582283502.60 151.4759 59.9955 32.0000 1.9883 1.9910 418.1363 418.8350 0.1049 -1.0000 -1.0000 1118411 1582283502.70 151.4759 59.9955 32.0000 1.9885 1.9913 418.2344 418.9349 0.1051 -1.0000 -1.0000 1118473 1582283502.80 151.4759 59.9955 32.0000 1.9889 1.9917 418.0220 418.7227 0.1052 -1.0000 -1.0000 1118536 1582283502.90 151.4759 59.9955 32.0000 1.9896 1.9923 417.9835 418.6829 0.1049 -1.0000 -1.0000 1118614 1582283503.00 151.4373 59.9955 32.0000 1.9886 1.9913 418.0794 418.7793 0.1050 -1.0000 -1.0000 1119067 1582283503.10 151.4373 59.9955 32.0000 1.9881 1.9909 418.2056 418.9056 0.1049 -1.0000 -1.0000 1119130 1582283503.20 151.4373 59.9955 32.0000 1.9883 1.9911 418.1693 418.8693 0.1050 -1.0000 -1.0000 1119208 1582283503.30 151.4373 59.9955 32.0000 1.9884 1.9911 417.9885 418.6886 0.1050 -1.0000 -1.0000 1119270 1582283503.40 151.4373 59.9955 32.0000 1.9885 1.9912 418.1175 418.8171 0.1050 -1.0000 -1.0000 1119333 1582283503.50 151.4541 59.9955 32.0000 1.9880 1.9908 418.2010 418.9015 0.1050 -1.0000 -1.0000 1119567 1582283503.60 151.4680 59.9955 32.0000 1.9891 1.9918 417.9791 418.6792 0.1050 -1.0000 -1.0000 1119630 1582283503.70 151.4680 59.9955 32.0000 1.9895 1.9923 418.0122 418.7111 0.1049 -1.0000 -1.0000 1119692 1582283503.80 151.4680 59.9955 32.0000 1.9891 1.9918 418.1721 418.8715 0.1049 -1.0000 -1.0000 1119770 1582283503.90 151.4680 59.9955 32.0000 1.9883 1.9911 418.2697 418.9695 0.1050 -1.0000 -1.0000 1119833 1582283504.00 151.4731 59.9955 32.0000 1.9895 1.9923 418.2183 418.9185 0.1050 -1.0000 -1.0000 1119895 1582283504.10 151.5632 59.9955 32.0000 1.9898 1.9926 418.0200 418.7199 0.1049 -1.0000 -1.0000 1119958 1582283504.20 151.5632 59.9955 32.0000 1.9895 1.9922 418.0673 418.7665 0.1049 -1.0000 -1.0000 1120036 1582283504.30 151.5632 59.9955 32.0000 1.9890 1.9918 418.2314 418.9310 0.1050 -1.0000 -1.0000 1120098 1582283504.40 151.5632 59.9955 32.0000 1.9884 1.9912 418.1819 418.8822 0.1050 -1.0000 -1.0000 1120176 1582283504.50 151.5632 59.9955 32.0000 1.9892 1.9919 418.0374 418.7372 0.1050 -1.0000 -1.0000 1120301 1582283504.60 151.5967 59.9945 32.0000 1.9893 1.9920 418.0120 418.7104 0.1048 -1.0000 -1.0000 1120364 1582283504.70 151.5967 59.9945 32.0000 1.9890 1.9917 418.2082 418.9087 0.1051 -1.0000 -1.0000 1120426 1582283504.80 151.5967 59.9945 32.0000 1.9898 1.9925 418.1717 418.8717 0.1049 -1.0000 -1.0000 1120489 1582283504.90 151.5967 59.9945 32.0000 1.9903 1.9930 417.9515 418.6506 0.1049 -1.0000 -1.0000 1120567 1582283505.00 151.5967 59.9945 32.0000 1.9896 1.9923 418.0653 418.7641 0.1049 -1.0000 -1.0000 1120786 1582283505.10 151.5967 59.9945 32.0000 1.9878 1.9905 418.1755 418.8754 0.1050 -1.0000 -1.0000 1120848 1582283505.20 151.5121 59.9945 32.0000 1.9897 1.9925 418.0534 418.7540 0.1051 -1.0000 -1.0000 1120926 1582283505.30 151.5121 59.9945 32.0000 1.9892 1.9920 417.9427 418.6431 0.1051 -1.0000 -1.0000 1120989 1582283505.40 151.5121 59.9945 32.0000 1.9900 1.9927 418.1188 418.8181 0.1049 -1.0000 -1.0000 1121051 1582283505.50 151.5121 59.9945 32.0000 1.9886 1.9914 418.1585 418.8585 0.1051 -1.0000 -1.0000 1121130 1582283505.60 151.5121 59.9945 32.0000 1.9892 1.9920 418.0341 418.7344 0.1050 -1.0000 -1.0000 1121302 1582283505.70 151.5121 59.9945 32.0000 1.9897 1.9925 418.0442 418.7439 0.1050 -1.0000 -1.0000 1121364 1582283505.80 151.4399 59.9945 32.0000 1.9898 1.9925 418.1808 418.8810 0.1050 -1.0000 -1.0000 1121442 1582283505.90 151.4399 59.9945 32.0000 1.9893 1.9920 418.2693 418.9697 0.1050 -1.0000 -1.0000 1121505 1582283506.00 151.4399 59.9945 32.0000 1.9892 1.9919 418.1030 418.8044 0.1053 -1.0000 -1.0000 1121567 1582283506.10 151.4399 59.9945 32.0000 1.9890 1.9917 418.0976 418.7989 0.1051 -1.0000 -1.0000 1122099 1582283506.20 151.4399 59.9945 32.0000 1.9890 1.9918 418.0737 418.7736 0.1050 -1.0000 -1.0000 1122161 1582283506.30 151.4399 59.9945 32.0000 1.9885 1.9912 418.1207 418.8211 0.1051 -1.0000 -1.0000 1122223 1582283506.40 151.4644 59.9945 32.0000 1.9892 1.9919 418.1837 418.8843 0.1051 -1.0000 -1.0000 1122302 1582283506.50 151.4644 59.9945 32.0000 1.9893 1.9920 417.9964 418.6967 0.1050 -1.0000 -1.0000 1122364 1582283506.60 151.4644 59.9945 32.0000 1.9889 1.9916 417.9545 418.6542 0.1050 -1.0000 -1.0000 1122864 1582283506.70 151.4644 59.9945 32.0000 1.9891 1.9918 418.0470 418.7477 0.1051 -1.0000 -1.0000 1122926 1582283506.80 151.4644 59.9945 32.0000 1.9883 1.9911 418.2175 418.9176 0.1049 -1.0000 -1.0000 1122989 1582283506.90 151.4644 59.9945 32.0000 1.9888 1.9916 418.0225 418.7224 0.1051 -1.0000 -1.0000 1123067 1582283507.00 151.5204 59.9945 32.0000 1.9888 1.9915 417.9857 418.6851 0.1049 -1.0000 -1.0000 1123130 1582283507.10 151.5204 59.9945 32.0000 1.9887 1.9914 418.1358 418.8355 0.1050 -1.0000 -1.0000 1123192 1582283507.20 151.5204 59.9945 32.0000 1.9891 1.9919 418.1267 418.8276 0.1052 -1.0000 -1.0000 1123255 1582283507.30 151.5204 59.9945 32.0000 1.9892 1.9920 418.0106 418.7106 0.1050 -1.0000 -1.0000 1123317 1582283507.40 151.5204 59.9945 32.0000 1.9881 1.9909 418.0305 418.7296 0.1049 -1.0000 -1.0000 1123380 1582283507.50 151.5204 59.9945 32.0000 1.9885 1.9912 418.1255 418.8258 0.1050 -1.0000 -1.0000 1123458 1582283507.60 151.4436 59.9945 32.0000 1.9888 1.9916 418.1582 418.8580 0.1049 -1.0000 -1.0000 1123520 1582283507.70 151.4332 59.9945 32.0000 1.9889 1.9916 418.0095 418.7079 0.1048 -1.0000 -1.0000 1123583 1582283507.80 151.4332 59.9945 32.0000 1.9880 1.9908 417.9974 418.6964 0.1049 -1.0000 -1.0000 1123661 1582283507.90 151.4332 59.9945 32.0000 1.9874 1.9902 418.0882 418.7887 0.1052 -1.0000 -1.0000 1123723 1582283508.00 151.4332 59.9945 32.0000 1.9884 1.9912 418.0415 418.7420 0.1050 -1.0000 -1.0000 1123786 1582283508.10 151.4332 59.9945 32.0000 1.9886 1.9914 417.9409 418.6403 0.1050 -1.0000 -1.0000 1123848 1582283508.20 151.4332 59.9945 32.0000 1.9884 1.9911 418.1255 418.8250 0.1049 -1.0000 -1.0000 1124083 1582283508.30 151.4277 59.9945 32.0000 1.9886 1.9913 418.0824 418.7820 0.1049 -1.0000 -1.0000 1124145 1582283508.40 151.4277 59.9945 32.0000 1.9893 1.9920 417.9773 418.6766 0.1049 -1.0000 -1.0000 1124223 1582283508.50 151.4277 59.9945 32.0000 1.9895 1.9922 417.9246 418.6231 0.1048 -1.0000 -1.0000 1124286 1582283508.60 151.4277 59.9945 32.0000 1.9887 1.9914 418.1612 418.8613 0.1051 -1.0000 -1.0000 1124348 1582283508.70 151.4277 59.9945 32.0000 1.9891 1.9918 418.1555 418.8563 0.1051 -1.0000 -1.0000 1124411 1582283508.80 151.4716 59.9945 32.0000 1.9896 1.9924 418.0430 418.7431 0.1050 -1.0000 -1.0000 1124473 1582283508.90 151.4716 59.9945 32.0000 1.9894 1.9921 418.0153 418.7156 0.1051 -1.0000 -1.0000 1124551 1582283509.00 151.4716 59.9945 32.0000 1.9880 1.9907 418.0859 418.7867 0.1051 -1.0000 -1.0000 1124614 1582283509.10 151.4716 59.9945 32.0000 1.9884 1.9911 418.0385 418.7383 0.1049 -1.0000 -1.0000 1124676 1582283509.20 151.4716 59.9945 32.0000 1.9896 1.9923 417.9476 418.6466 0.1050 -1.0000 -1.0000 1124864 1582283509.30 151.4770 59.9945 32.0000 1.9884 1.9911 418.1125 418.8128 0.1050 -1.0000 -1.0000 1124926 1582283509.40 151.4863 59.9945 32.0000 1.9882 1.9910 418.2308 418.9303 0.1049 -1.0000 -1.0000 1124989 1582283509.50 151.4863 59.9945 32.0000 1.9882 1.9910 418.0982 418.7973 0.1049 -1.0000 -1.0000 1125051 1582283509.60 151.4863 59.9945 32.0000 1.9893 1.9921 418.0795 418.7792 0.1050 -1.0000 -1.0000 1125114 1582283509.70 151.4863 59.9945 32.0000 1.9886 1.9914 418.0790 418.7800 0.1052 -1.0000 -1.0000 1125348 1582283509.80 151.4863 59.9945 32.0000 1.9885 1.9913 418.1850 418.8851 0.1050 -1.0000 -1.0000 1125411 1582283509.90 151.4521 59.9958 32.0000 1.9884 1.9911 418.0972 418.7975 0.1051 -1.0000 -1.0000 1125473 1582283510.00 151.4521 59.9958 32.0000 1.9900 1.9927 417.9896 418.6897 0.1051 -1.0000 -1.0000 1125536 1582283510.10 151.4521 59.9958 32.0000 1.9891 1.9918 417.9497 418.6494 0.1050 -1.0000 -1.0000 1125645 1582283510.20 151.4521 59.9958 32.0000 1.9884 1.9912 418.1636 418.8635 0.1050 -1.0000 -1.0000 1125864 1582283510.30 151.4521 59.9958 32.0000 1.9887 1.9915 417.9978 418.6968 0.1049 -1.0000 -1.0000 1125926 1582283510.40 151.4521 59.9958 32.0000 1.9890 1.9917 417.9693 418.6686 0.1050 -1.0000 -1.0000 1126005 1582283510.50 151.3857 59.9958 32.0000 1.9881 1.9908 418.0561 418.7554 0.1049 -1.0000 -1.0000 1126083 1582283510.60 151.3857 59.9958 32.0000 1.9884 1.9911 418.2040 418.9039 0.1050 -1.0000 -1.0000 1126145 1582283510.70 151.3857 59.9958 32.0000 1.9885 1.9912 418.0714 418.7712 0.1050 -1.0000 -1.0000 1126208 1582283510.80 151.3857 59.9958 32.0000 1.9891 1.9919 418.0052 418.7051 0.1050 -1.0000 -1.0000 1126348 1582283510.90 151.3857 59.9958 32.0000 1.9890 1.9918 417.9328 418.6316 0.1050 -1.0000 -1.0000 1126411 1582283511.00 151.3989 59.9958 32.0000 1.9883 1.9910 418.0940 418.7947 0.1050 -1.0000 -1.0000 1126473 1582283511.10 151.4967 59.9958 32.0000 1.9889 1.9916 418.0948 418.7935 0.1048 -1.0000 -1.0000 1126536 1582283511.20 151.4967 59.9958 32.0000 1.9895 1.9922 418.0131 418.7121 0.1049 -1.0000 -1.0000 1126614 1582283511.30 151.4967 59.9958 32.0000 1.9893 1.9920 417.9718 418.6709 0.1049 -1.0000 -1.0000 1127083 1582283511.40 151.4967 59.9958 32.0000 1.9890 1.9917 418.0682 418.7677 0.1050 -1.0000 -1.0000 1127145 1582283511.50 151.4967 59.9958 32.0000 1.9883 1.9910 418.0510 418.7510 0.1050 -1.0000 -1.0000 1127223 1582283511.60 151.5428 59.9958 32.0000 1.9890 1.9917 417.9000 418.5993 0.1050 -1.0000 -1.0000 1127286 1582283511.70 151.5428 59.9958 32.0000 1.9884 1.9911 418.1025 418.8031 0.1050 -1.0000 -1.0000 1127348 1582283511.80 151.5428 59.9958 32.0000 1.9880 1.9907 418.2147 418.9145 0.1050 -1.0000 -1.0000 1127583 1582283511.90 151.5428 59.9958 32.0000 1.9886 1.9913 418.0836 418.7813 0.1047 -1.0000 -1.0000 1127645 1582283512.00 151.5428 59.9958 32.0000 1.9894 1.9922 418.0678 418.7673 0.1049 -1.0000 -1.0000 1127708 1582283512.10 151.5246 59.9958 32.0000 1.9892 1.9919 418.0494 418.7488 0.1050 -1.0000 -1.0000 1127786 1582283512.20 151.5064 59.9958 32.0000 1.9879 1.9907 418.1374 418.8366 0.1049 -1.0000 -1.0000 1127848 1582283512.30 151.5064 59.9958 32.0000 1.9884 1.9911 418.2096 418.9106 0.1051 -1.0000 -1.0000 1128083 1582283512.40 151.5064 59.9958 32.0000 1.9889 1.9917 418.1633 418.8639 0.1051 -1.0000 -1.0000 1128161 1582283512.50 151.5064 59.9958 32.0000 1.9888 1.9915 417.9425 418.6409 0.1048 -1.0000 -1.0000 1128223 1582283512.60 151.4970 59.9958 32.0000 1.9886 1.9913 418.2155 418.9163 0.1051 -1.0000 -1.0000 1128286 1582283512.70 151.4958 59.9958 32.0000 1.9888 1.9915 418.0055 418.7060 0.1051 -1.0000 -1.0000 1128348 1582283512.80 151.4958 59.9958 32.0000 1.9895 1.9922 417.9878 418.6876 0.1050 -1.0000 -1.0000 1128630 1582283512.90 151.4958 59.9958 32.0000 1.9893 1.9920 418.0636 418.7640 0.1051 -1.0000 -1.0000 1128708 1582283513.00 151.4958 59.9958 32.0000 1.9887 1.9914 418.2684 418.9693 0.1051 -1.0000 -1.0000 1128770 1582283513.10 151.4958 59.9958 32.0000 1.9892 1.9919 418.0655 418.7664 0.1053 -1.0000 -1.0000 1128833 1582283513.20 151.4676 59.9958 32.0000 1.9891 1.9918 417.9697 418.6699 0.1049 -1.0000 -1.0000 1128895 1582283513.30 151.4469 59.9958 32.0000 1.9883 1.9910 418.0707 418.7709 0.1051 -1.0000 -1.0000 1128958 1582283513.40 151.4469 59.9958 32.0000 1.9877 1.9904 418.1546 418.8556 0.1052 -1.0000 -1.0000 1129051 1582283513.50 151.4469 59.9958 32.0000 1.9884 1.9912 418.1473 418.8488 0.1052 -1.0000 -1.0000 1129130 1582283513.60 151.4469 59.9958 32.0000 1.9895 1.9922 417.9710 418.6716 0.1051 -1.0000 -1.0000 1129192 1582283513.70 151.4469 59.9958 32.0000 1.9889 1.9916 418.0120 418.7127 0.1051 -1.0000 -1.0000 1129255 1582283513.80 151.5048 59.9958 32.0000 1.9877 1.9905 418.2550 418.9558 0.1050 -1.0000 -1.0000 1129333 1582283513.90 151.5048 59.9958 32.0000 1.9890 1.9917 418.0743 418.7746 0.1051 -1.0000 -1.0000 1129614 1582283514.00 151.5048 59.9958 32.0000 1.9891 1.9918 417.8900 418.5910 0.1052 -1.0000 -1.0000 1129676 1582283514.10 151.5048 59.9958 32.0000 1.9890 1.9917 418.0759 418.7769 0.1052 -1.0000 -1.0000 1129739 1582283514.20 151.5048 59.9958 32.0000 1.9885 1.9912 418.2605 418.9619 0.1052 -1.0000 -1.0000 1129817 1582283514.30 151.5123 59.9958 32.0000 1.9882 1.9909 418.1326 418.8330 0.1051 -1.0000 -1.0000 1129880 1582283514.40 151.5191 59.9958 32.0000 1.9888 1.9915 418.0240 418.7254 0.1053 -1.0000 -1.0000 1130317 1582283514.50 151.5191 59.9958 32.0000 1.9898 1.9926 418.0300 418.7319 0.1053 -1.0000 -1.0000 1130380 1582283514.60 151.5191 59.9958 32.0000 1.9879 1.9907 418.1312 418.8333 0.1053 -1.0000 -1.0000 1130458 1582283514.70 151.5191 59.9958 32.0000 1.9884 1.9911 418.2017 418.9023 0.1051 -1.0000 -1.0000 1130520 1582283514.80 151.5191 59.9958 32.0000 1.9890 1.9917 418.1280 418.8285 0.1051 -1.0000 -1.0000 1130583 1582283514.90 151.5072 59.9956 32.0000 1.9890 1.9918 418.1574 418.8590 0.1053 -1.0000 -1.0000 1130817 1582283515.00 151.5072 59.9956 32.0000 1.9889 1.9916 418.2017 418.9038 0.1053 -1.0000 -1.0000 1130880 1582283515.10 151.5072 59.9956 32.0000 1.9884 1.9911 418.1866 418.8878 0.1052 -1.0000 -1.0000 1130942 1582283515.20 151.5072 59.9956 32.0000 1.9887 1.9914 418.0030 418.7036 0.1051 -1.0000 -1.0000 1131020 1582283515.30 151.5072 59.9956 32.0000 1.9888 1.9915 418.0858 418.7876 0.1053 -1.0000 -1.0000 1131083 1582283515.40 151.4399 59.9956 32.0000 1.9892 1.9920 418.2657 418.9681 0.1053 -1.0000 -1.0000 1131317 1582283515.50 151.4333 59.9956 32.0000 1.9884 1.9911 418.2153 418.9171 0.1052 -1.0000 -1.0000 1131380 1582283515.60 151.4333 59.9956 32.0000 1.9897 1.9924 418.0152 418.7164 0.1052 -1.0000 -1.0000 1131442 1582283515.70 151.4333 59.9956 32.0000 1.9895 1.9922 418.1452 418.8466 0.1052 -1.0000 -1.0000 1131505 1582283515.80 151.4333 59.9956 32.0000 1.9888 1.9915 418.2190 418.9207 0.1053 -1.0000 -1.0000 1131583 1582283515.90 151.4333 59.9956 32.0000 1.9887 1.9915 418.1500 418.8523 0.1054 -1.0000 -1.0000 1131817 1582283516.00 151.5250 59.9956 32.0000 1.9896 1.9924 418.0137 418.7159 0.1053 -1.0000 -1.0000 1131880 1582283516.10 151.5250 59.9956 32.0000 1.9889 1.9917 418.2438 418.9446 0.1051 -1.0000 -1.0000 1131958 1582283516.20 151.5250 59.9956 32.0000 1.9891 1.9918 418.2621 418.9634 0.1051 -1.0000 -1.0000 1132020 1582283516.30 151.5250 59.9956 32.0000 1.9894 1.9921 418.1888 418.8901 0.1052 -1.0000 -1.0000 1132083 1582283516.40 151.5250 59.9956 32.0000 1.9893 1.9920 418.1581 418.8590 0.1053 -1.0000 -1.0000 1132317 1582283516.50 151.6518 59.9956 32.0000 1.9888 1.9915 418.1720 418.8727 0.1052 -1.0000 -1.0000 1132380 1582283516.60 151.6518 59.9956 32.0000 1.9888 1.9915 418.2731 418.9747 0.1052 -1.0000 -1.0000 1132458 1582283516.70 151.6518 59.9956 32.0000 1.9894 1.9921 418.1966 418.8987 0.1053 -1.0000 -1.0000 1132520 1582283516.80 151.6518 59.9956 32.0000 1.9910 1.9937 418.0280 418.7297 0.1053 -1.0000 -1.0000 1132583 1582283516.90 151.6518 59.9956 32.0000 1.9896 1.9923 418.0742 418.7756 0.1052 -1.0000 -1.0000 1132645 1582283517.00 151.6518 59.9956 32.0000 1.9893 1.9920 418.2350 418.9370 0.1053 -1.0000 -1.0000 1132833 1582283517.10 151.5844 59.9956 32.0000 1.9887 1.9915 418.2120 418.9147 0.1053 -1.0000 -1.0000 1132895 1582283517.20 151.5844 59.9956 32.0000 1.9889 1.9916 418.1431 418.8444 0.1052 -1.0000 -1.0000 1132973 1582283517.30 151.5844 59.9956 32.0000 1.9890 1.9917 418.1178 418.8193 0.1053 -1.0000 -1.0000 1133036 1582283517.40 151.5844 59.9956 32.0000 1.9886 1.9913 418.2742 418.9764 0.1053 -1.0000 -1.0000 1133099 1582283517.50 151.5844 59.9956 32.0000 1.9885 1.9913 418.2213 418.9242 0.1054 -1.0000 -1.0000 1133176 1582283517.60 151.4992 59.9956 32.0000 1.9898 1.9926 418.1064 418.8082 0.1053 -1.0000 -1.0000 1133239 1582283517.70 151.4992 59.9956 32.0000 1.9895 1.9923 417.9743 418.6766 0.1053 -1.0000 -1.0000 1133302 1582283517.80 151.4992 59.9956 32.0000 1.9886 1.9914 418.0634 418.7639 0.1052 -1.0000 -1.0000 1133364 1582283517.90 151.4992 59.9956 32.0000 1.9890 1.9917 418.1929 418.8958 0.1055 -1.0000 -1.0000 1133426 1582283518.00 151.4992 59.9956 32.0000 1.9894 1.9921 418.0631 418.7648 0.1052 -1.0000 -1.0000 1134067 1582283518.10 151.4768 59.9956 32.0000 1.9898 1.9926 417.9737 418.6743 0.1052 -1.0000 -1.0000 1134145 1582283518.20 151.4180 59.9956 32.0000 1.9894 1.9921 418.0369 418.7386 0.1052 -1.0000 -1.0000 1134208 1582283518.30 151.4180 59.9956 32.0000 1.9883 1.9911 418.1738 418.8752 0.1052 -1.0000 -1.0000 1134270 1582283518.40 151.4180 59.9956 32.0000 1.9889 1.9917 418.0199 418.7222 0.1053 -1.0000 -1.0000 1134348 1582283518.50 151.4180 59.9956 32.0000 1.9892 1.9919 418.0176 418.7182 0.1052 -1.0000 -1.0000 1134583 1582283518.60 151.4180 59.9956 32.0000 1.9889 1.9916 418.1249 418.8270 0.1053 -1.0000 -1.0000 1134661 1582283518.70 151.5049 59.9956 32.0000 1.9893 1.9920 418.2830 418.9856 0.1054 -1.0000 -1.0000 1134723 1582283518.80 151.5049 59.9956 32.0000 1.9897 1.9925 418.0926 418.7944 0.1053 -1.0000 -1.0000 1134786 1582283518.90 151.5049 59.9956 32.0000 1.9895 1.9922 417.9937 418.6955 0.1053 -1.0000 -1.0000 1134848 1582283519.00 151.5049 59.9956 32.0000 1.9891 1.9919 418.0696 418.7710 0.1052 -1.0000 -1.0000 1134911 1582283519.10 151.5049 59.9956 32.0000 1.9884 1.9912 418.1089 418.8104 0.1052 -1.0000 -1.0000 1134973 1582283519.20 151.5475 59.9956 32.0000 1.9879 1.9907 418.1979 418.8997 0.1053 -1.0000 -1.0000 1135051 1582283519.30 151.5552 59.9956 32.0000 1.9892 1.9920 418.0271 418.7283 0.1052 -1.0000 -1.0000 1135114 1582283519.40 151.5552 59.9956 32.0000 1.9894 1.9921 417.9947 418.6960 0.1053 -1.0000 -1.0000 1135176 1582283519.50 151.5552 59.9956 32.0000 1.9887 1.9914 418.0964 418.7988 0.1054 -1.0000 -1.0000 1135380 1582283519.60 151.5552 59.9956 32.0000 1.9890 1.9917 418.1022 418.8048 0.1054 -1.0000 -1.0000 1135442 1582283519.70 151.5552 59.9956 32.0000 1.9894 1.9921 418.0102 418.7125 0.1054 -1.0000 -1.0000 1135505 1582283519.80 151.5076 59.9950 32.0000 1.9888 1.9915 418.0290 418.7310 0.1054 -1.0000 -1.0000 1135583 1582283519.90 151.4942 59.9948 32.0000 1.9892 1.9920 418.2058 418.9082 0.1054 -1.0000 -1.0000 1135645 1582283520.00 151.4942 59.9948 32.0000 1.9888 1.9915 418.2301 418.9319 0.1052 -1.0000 -1.0000 1136364 1582283520.10 151.4942 59.9948 32.0000 1.9890 1.9917 418.0937 418.7972 0.1054 -1.0000 -1.0000 1136426 1582283520.20 151.4942 59.9948 32.0000 1.9898 1.9925 418.0715 418.7735 0.1054 -1.0000 -1.0000 1136489 1582283520.30 151.4942 59.9948 32.0000 1.9881 1.9909 418.1246 418.8266 0.1052 -1.0000 -1.0000 1136551 1582283520.40 151.4942 59.9948 32.0000 1.9881 1.9909 418.2261 418.9281 0.1052 -1.0000 -1.0000 1136630 1582283520.50 151.4942 59.9948 32.0000 1.9892 1.9919 418.1461 418.8467 0.1052 -1.0000 -1.0000 1136770 1582283520.60 151.4131 59.9948 32.0000 1.9891 1.9918 417.9899 418.6913 0.1052 -1.0000 -1.0000 1136848 1582283520.70 151.4131 59.9948 32.0000 1.9880 1.9907 418.0874 418.7895 0.1053 -1.0000 -1.0000 1136911 1582283520.80 151.4131 59.9948 32.0000 1.9876 1.9904 418.3113 419.0136 0.1053 -1.0000 -1.0000 1136973 1582283520.90 151.4131 59.9948 32.0000 1.9895 1.9922 418.0472 418.7493 0.1053 -1.0000 -1.0000 1137051 1582283521.00 151.4131 59.9948 32.0000 1.9895 1.9923 418.0612 418.7631 0.1053 -1.0000 -1.0000 1137114 1582283521.10 151.4204 59.9948 32.0000 1.9880 1.9908 418.2375 418.9404 0.1054 -1.0000 -1.0000 1137176 1582283521.20 151.4967 59.9948 32.0000 1.9878 1.9905 418.2404 418.9427 0.1054 -1.0000 -1.0000 1137239 1582283521.30 151.4967 59.9948 32.0000 1.9888 1.9915 418.1398 418.8409 0.1051 -1.0000 -1.0000 1137302 1582283521.40 151.4967 59.9948 32.0000 1.9895 1.9922 418.0302 418.7323 0.1053 -1.0000 -1.0000 1137364 1582283521.50 151.4967 59.9948 32.0000 1.9890 1.9918 418.0914 418.7926 0.1052 -1.0000 -1.0000 1137442 1582283521.60 151.4967 59.9948 32.0000 1.9890 1.9917 418.3076 419.0097 0.1053 -1.0000 -1.0000 1137833 1582283521.70 151.5488 59.9948 32.0000 1.9893 1.9920 418.0896 418.7905 0.1052 -1.0000 -1.0000 1137895 1582283521.80 151.5964 59.9948 32.0000 1.9896 1.9924 418.1064 418.8083 0.1053 -1.0000 -1.0000 1137973 1582283521.90 151.5964 59.9948 32.0000 1.9882 1.9910 418.1764 418.8783 0.1052 -1.0000 -1.0000 1138036 1582283522.00 151.5964 59.9948 32.0000 1.9885 1.9912 418.1960 418.8977 0.1052 -1.0000 -1.0000 1138099 1582283522.10 151.5964 59.9948 32.0000 1.9897 1.9924 417.9980 418.6994 0.1053 -1.0000 -1.0000 1138176 1582283522.20 151.5323 59.9948 32.0000 1.9896 1.9923 418.1625 418.8654 0.1054 -1.0000 -1.0000 1138239 1582283522.30 151.4565 59.9948 32.0000 1.9885 1.9912 418.2641 418.9666 0.1053 -1.0000 -1.0000 1138302 1582283522.40 151.4565 59.9948 32.0000 1.9893 1.9921 418.1380 418.8389 0.1051 -1.0000 -1.0000 1138380 1582283522.50 151.4565 59.9948 32.0000 1.9895 1.9922 417.9508 418.6527 0.1053 -1.0000 -1.0000 1138442 1582283522.60 151.4565 59.9948 32.0000 1.9881 1.9908 417.9928 418.6936 0.1051 -1.0000 -1.0000 1138520 1582283522.70 151.4565 59.9948 32.0000 1.9879 1.9907 418.1881 418.8892 0.1052 -1.0000 -1.0000 1138583 1582283522.80 151.4565 59.9948 32.0000 1.9891 1.9918 418.0897 418.7919 0.1053 -1.0000 -1.0000 1138645 1582283522.90 151.4556 59.9948 32.0000 1.9888 1.9916 418.0445 418.7452 0.1051 -1.0000 -1.0000 1138708 1582283523.00 151.4545 59.9948 32.0000 1.9892 1.9919 418.0526 418.7534 0.1052 -1.0000 -1.0000 1138786 1582283523.10 151.4545 59.9948 32.0000 1.9879 1.9906 418.1853 418.8867 0.1052 -1.0000 -1.0000 1138848 1582283523.20 151.4545 59.9948 32.0000 1.9884 1.9912 418.0890 418.7900 0.1052 -1.0000 -1.0000 1138911 1582283523.30 151.4545 59.9948 32.0000 1.9892 1.9919 417.9314 418.6320 0.1052 -1.0000 -1.0000 1138973 1582283523.40 151.4545 59.9948 32.0000 1.9876 1.9903 418.1757 418.8769 0.1052 -1.0000 -1.0000 1139036 1582283523.50 151.4545 59.9948 32.0000 1.9885 1.9912 418.2583 418.9603 0.1053 -1.0000 -1.0000 1139114 1582283523.60 151.5338 59.9948 32.0000 1.9889 1.9916 418.0538 418.7546 0.1052 -1.0000 -1.0000 1139786 1582283523.70 151.5400 59.9948 32.0000 1.9894 1.9921 418.0082 418.7097 0.1052 -1.0000 -1.0000 1139848 1582283523.80 151.5400 59.9948 32.0000 1.9894 1.9922 418.0886 418.7893 0.1051 -1.0000 -1.0000 1139926 1582283523.90 151.5400 59.9948 32.0000 1.9887 1.9914 418.2512 418.9533 0.1053 -1.0000 -1.0000 1139989 1582283524.00 151.5400 59.9948 32.0000 1.9887 1.9914 418.1444 418.8468 0.1053 -1.0000 -1.0000 1140067 1582283524.10 151.5400 59.9948 32.0000 1.9894 1.9921 417.9544 418.6561 0.1053 -1.0000 -1.0000 1140130 1582283524.20 151.5837 59.9948 32.0000 1.9886 1.9914 418.1171 418.8182 0.1051 -1.0000 -1.0000 1140192 1582283524.30 151.5837 59.9948 32.0000 1.9889 1.9917 418.1135 418.8151 0.1052 -1.0000 -1.0000 1140255 1582283524.40 151.5837 59.9948 32.0000 1.9897 1.9925 418.0125 418.7141 0.1053 -1.0000 -1.0000 1140333 1582283524.50 151.5837 59.9948 32.0000 1.9897 1.9924 418.1094 418.8109 0.1052 -1.0000 -1.0000 1140395 1582283524.60 151.5837 59.9948 32.0000 1.9879 1.9907 418.2577 418.9593 0.1052 -1.0000 -1.0000 1140473 1582283524.70 151.5837 59.9948 32.0000 1.9872 1.9899 418.1773 418.8796 0.1052 -1.0000 -1.0000 1140536 1582283524.80 151.4736 59.9947 32.0000 1.9888 1.9916 418.0378 418.7383 0.1051 -1.0000 -1.0000 1140599 1582283524.90 151.4736 59.9947 32.0000 1.9889 1.9916 417.9815 418.6820 0.1051 -1.0000 -1.0000 1140661 1582283525.00 151.4736 59.9947 32.0000 1.9886 1.9914 418.2682 418.9702 0.1053 -1.0000 -1.0000 1140723 1582283525.10 151.4736 59.9947 32.0000 1.9895 1.9922 418.2121 418.9145 0.1054 -1.0000 -1.0000 1140786 1582283525.20 151.4736 59.9947 32.0000 1.9882 1.9910 418.1278 418.8304 0.1054 -1.0000 -1.0000 1140864 1582283525.30 151.4596 59.9947 32.0000 1.9886 1.9913 417.9800 418.6814 0.1052 -1.0000 -1.0000 1140926 1582283525.40 151.4596 59.9947 32.0000 1.9882 1.9909 418.1053 418.8066 0.1052 -1.0000 -1.0000 1140989 1582283525.50 151.4596 59.9947 32.0000 1.9888 1.9916 418.2134 418.9149 0.1052 -1.0000 -1.0000 1141067 1582283525.60 151.4596 59.9947 32.0000 1.9884 1.9911 418.1599 418.8603 0.1050 -1.0000 -1.0000 1141130 1582283525.70 151.4596 59.9947 32.0000 1.9888 1.9915 418.0810 418.7814 0.1051 -1.0000 -1.0000 1141348 1582283525.80 151.4596 59.9947 32.0000 1.9883 1.9910 418.0916 418.7925 0.1052 -1.0000 -1.0000 1141426 1582283525.90 151.4702 59.9947 32.0000 1.9887 1.9914 418.1985 418.9001 0.1052 -1.0000 -1.0000 1141489 1582283526.00 151.4702 59.9947 32.0000 1.9890 1.9918 418.1086 418.8089 0.1051 -1.0000 -1.0000 1141551 1582283526.10 151.4702 59.9947 32.0000 1.9898 1.9925 418.0278 418.7284 0.1051 -1.0000 -1.0000 1141630 1582283526.20 151.4702 59.9947 32.0000 1.9884 1.9911 418.1611 418.8621 0.1051 -1.0000 -1.0000 1141692 1582283526.30 151.4702 59.9947 32.0000 1.9885 1.9912 418.2307 418.9317 0.1051 -1.0000 -1.0000 1142051 1582283526.40 151.4702 59.9947 32.0000 1.9897 1.9925 418.1044 418.8045 0.1051 -1.0000 -1.0000 1142130 1582283526.50 151.5745 59.9947 32.0000 1.9887 1.9915 418.0616 418.7623 0.1051 -1.0000 -1.0000 1142192 1582283526.60 151.5745 59.9947 32.0000 1.9890 1.9917 418.1561 418.8569 0.1051 -1.0000 -1.0000 1142270 1582283526.70 151.5745 59.9947 32.0000 1.9892 1.9920 418.1364 418.8378 0.1052 -1.0000 -1.0000 1142333 1582283526.80 151.5745 59.9947 32.0000 1.9890 1.9917 417.9510 418.6515 0.1051 -1.0000 -1.0000 1142599 1582283526.90 151.5745 59.9947 32.0000 1.9884 1.9911 417.9905 418.6906 0.1051 -1.0000 -1.0000 1142676 1582283527.00 151.5627 59.9947 32.0000 1.9883 1.9910 418.2307 418.9314 0.1051 -1.0000 -1.0000 1142739 1582283527.10 151.5352 59.9947 32.0000 1.9879 1.9906 418.1526 418.8540 0.1053 -1.0000 -1.0000 1142802 1582283527.20 151.5352 59.9947 32.0000 1.9894 1.9921 417.9991 418.7010 0.1052 -1.0000 -1.0000 1142973 1582283527.30 151.5352 59.9947 32.0000 1.9886 1.9914 418.0959 418.7966 0.1051 -1.0000 -1.0000 1143145 1582283527.40 151.5352 59.9947 32.0000 1.9883 1.9911 418.2168 418.9182 0.1052 -1.0000 -1.0000 1143208 1582283527.50 151.5352 59.9947 32.0000 1.9888 1.9916 418.0938 418.7944 0.1051 -1.0000 -1.0000 1143286 1582283527.60 151.4797 59.9947 32.0000 1.9883 1.9911 417.9850 418.6857 0.1052 -1.0000 -1.0000 1143348 1582283527.70 151.4797 59.9947 32.0000 1.9885 1.9912 418.1800 418.8815 0.1052 -1.0000 -1.0000 1143411 1582283527.80 151.4797 59.9947 32.0000 1.9889 1.9916 418.2093 418.9100 0.1051 -1.0000 -1.0000 1144380 1582283527.90 151.4797 59.9947 32.0000 1.9880 1.9907 418.0996 418.8008 0.1051 -1.0000 -1.0000 1144442 1582283528.00 151.4797 59.9947 32.0000 1.9889 1.9917 417.9687 418.6691 0.1052 -1.0000 -1.0000 1144505 1582283528.10 151.4663 59.9947 32.0000 1.9888 1.9915 418.0299 418.7310 0.1052 -1.0000 -1.0000 1144583 1582283528.20 151.4605 59.9947 32.0000 1.9887 1.9914 418.2662 418.9674 0.1052 -1.0000 -1.0000 1144645 1582283528.30 151.4605 59.9947 32.0000 1.9886 1.9913 418.1680 418.8690 0.1051 -1.0000 -1.0000 1144708 1582283528.40 151.4605 59.9947 32.0000 1.9895 1.9923 418.1065 418.8074 0.1051 -1.0000 -1.0000 1144770 1582283528.50 151.4605 59.9947 32.0000 1.9890 1.9917 418.1840 418.8853 0.1052 -1.0000 -1.0000 1144833 1582283528.60 151.4605 59.9947 32.0000 1.9885 1.9912 418.2486 418.9501 0.1052 -1.0000 -1.0000 1144911 1582283528.70 151.5248 59.9947 32.0000 1.9894 1.9921 418.1112 418.8124 0.1052 -1.0000 -1.0000 1144973 1582283528.80 151.5308 59.9947 32.0000 1.9890 1.9917 418.0662 418.7691 0.1054 -1.0000 -1.0000 1145036 1582283528.90 151.5308 59.9947 32.0000 1.9889 1.9917 418.1758 418.8780 0.1053 -1.0000 -1.0000 1145114 1582283529.00 151.5308 59.9947 32.0000 1.9882 1.9909 418.2701 418.9720 0.1053 -1.0000 -1.0000 1145176 1582283529.10 151.5308 59.9947 32.0000 1.9887 1.9915 418.2267 418.9287 0.1053 -1.0000 -1.0000 1145239 1582283529.20 151.5359 59.9947 32.0000 1.9895 1.9922 418.2238 418.9264 0.1054 -1.0000 -1.0000 1145317 1582283529.30 151.5482 59.9947 32.0000 1.9889 1.9917 418.2346 418.9371 0.1053 -1.0000 -1.0000 1145380 1582283529.40 151.4992 59.9949 32.0000 1.9892 1.9919 418.2816 418.9832 0.1052 -1.0000 -1.0000 1145442 1582283529.50 151.4992 59.9949 32.0000 1.9888 1.9916 418.0787 418.7806 0.1053 -1.0000 -1.0000 1145505 1582283529.60 151.4992 59.9949 32.0000 1.9893 1.9920 418.0340 418.7358 0.1053 -1.0000 -1.0000 1145567 1582283529.70 151.4992 59.9949 32.0000 1.9890 1.9917 418.0990 418.8011 0.1053 -1.0000 -1.0000 1145630 1582283529.80 151.4992 59.9949 32.0000 1.9882 1.9910 418.2568 418.9597 0.1054 -1.0000 -1.0000 1145708 1582283529.90 151.4992 59.9949 32.0000 1.9890 1.9918 418.0768 418.7794 0.1054 -1.0000 -1.0000 1145770 1582283530.00 151.4992 59.9949 32.0000 1.9887 1.9915 417.9760 418.6777 0.1052 -1.0000 -1.0000 1145833 1582283530.10 151.4992 59.9949 32.0000 1.9885 1.9912 418.1320 418.8333 0.1053 -1.0000 -1.0000 1145911 1582283530.20 151.4992 59.9949 32.0000 1.9884 1.9912 418.1713 418.8725 0.1052 -1.0000 -1.0000 1145973 1582283530.30 151.4992 59.9949 32.0000 1.9895 1.9923 418.0538 418.7560 0.1054 -1.0000 -1.0000 1146036 1582283530.40 151.4992 59.9949 32.0000 1.9879 1.9907 418.0778 418.7797 0.1052 -1.0000 -1.0000 1146114 1582283530.50 151.4924 59.9949 32.0000 1.9884 1.9912 418.2034 418.9060 0.1055 -1.0000 -1.0000 1146176 1582283530.60 151.4814 59.9949 32.0000 1.9890 1.9917 418.0762 418.7805 0.1055 -1.0000 -1.0000 1146239 1582283530.70 151.4814 59.9949 32.0000 1.9903 1.9930 418.0925 418.7948 0.1054 -1.0000 -1.0000 1146302 1582283530.80 151.4814 59.9949 32.0000 1.9889 1.9916 418.0932 418.7952 0.1053 -1.0000 -1.0000 1146426 1582283530.90 151.4814 59.9949 32.0000 1.9891 1.9919 418.1273 418.8298 0.1054 -1.0000 -1.0000 1146630 1582283531.00 151.4766 59.9949 32.0000 1.9884 1.9912 418.1448 418.8475 0.1054 -1.0000 -1.0000 1146692 1582283531.10 151.5297 59.9949 32.0000 1.9893 1.9921 418.1455 418.8475 0.1052 -1.0000 -1.0000 1146755 1582283531.20 151.5297 59.9949 32.0000 1.9895 1.9923 418.0786 418.7811 0.1054 -1.0000 -1.0000 1146833 1582283531.30 151.5297 59.9949 32.0000 1.9891 1.9918 418.1473 418.8493 0.1054 -1.0000 -1.0000 1146895 1582283531.40 151.5297 59.9949 32.0000 1.9888 1.9916 418.3146 419.0178 0.1054 -1.0000 -1.0000 1147333 1582283531.50 151.5297 59.9949 32.0000 1.9895 1.9922 418.2492 418.9518 0.1054 -1.0000 -1.0000 1147395 1582283531.60 151.5297 59.9949 32.0000 1.9896 1.9924 417.9835 418.6853 0.1052 -1.0000 -1.0000 1147458 1582283531.70 151.5415 59.9949 32.0000 1.9894 1.9921 418.0566 418.7574 0.1052 -1.0000 -1.0000 1147520 1582283531.80 151.5415 59.9949 32.0000 1.9888 1.9916 418.1973 418.8997 0.1054 -1.0000 -1.0000 1147599 1582283531.90 151.5415 59.9949 32.0000 1.9888 1.9915 418.2467 418.9482 0.1052 -1.0000 -1.0000 1147817 1582283532.00 151.5415 59.9949 32.0000 1.9896 1.9923 418.0557 418.7574 0.1053 -1.0000 -1.0000 1147880 1582283532.10 151.5415 59.9949 32.0000 1.9901 1.9928 418.0279 418.7296 0.1053 -1.0000 -1.0000 1147958 1582283532.20 151.5415 59.9949 32.0000 1.9893 1.9920 417.9926 418.6943 0.1052 -1.0000 -1.0000 1148020 1582283532.30 151.5507 59.9949 32.0000 1.9891 1.9918 418.1632 418.8642 0.1052 -1.0000 -1.0000 1148083 1582283532.40 151.5509 59.9949 32.0000 1.9897 1.9925 418.0028 418.7043 0.1053 -1.0000 -1.0000 1148161 1582283532.50 151.5509 59.9949 32.0000 1.9894 1.9921 417.9667 418.6681 0.1053 -1.0000 -1.0000 1148333 1582283532.60 151.5509 59.9949 32.0000 1.9884 1.9911 418.1742 418.8768 0.1053 -1.0000 -1.0000 1148411 1582283532.70 151.5509 59.9949 32.0000 1.9875 1.9903 418.1913 418.8928 0.1053 -1.0000 -1.0000 1148473 1582283532.80 151.5509 59.9949 32.0000 1.9894 1.9921 418.0986 418.8007 0.1053 -1.0000 -1.0000 1148536 1582283532.90 151.4775 59.9949 32.0000 1.9890 1.9917 417.9822 418.6834 0.1053 -1.0000 -1.0000 1148614 1582283533.00 151.4775 59.9949 32.0000 1.9893 1.9920 418.0719 418.7741 0.1053 -1.0000 -1.0000 1148895 1582283533.10 151.4775 59.9949 32.0000 1.9882 1.9910 418.2122 418.9147 0.1054 -1.0000 -1.0000 1148958 1582283533.20 151.4775 59.9949 32.0000 1.9887 1.9914 418.1224 418.8238 0.1052 -1.0000 -1.0000 1149020 1582283533.30 151.4775 59.9949 32.0000 1.9890 1.9917 418.0201 418.7228 0.1054 -1.0000 -1.0000 1149083 1582283533.40 151.4855 59.9949 32.0000 1.9892 1.9919 418.0588 418.7609 0.1053 -1.0000 -1.0000 1149145 1582283533.50 151.4860 59.9949 32.0000 1.9889 1.9917 418.1334 418.8358 0.1054 -1.0000 -1.0000 1149583 1582283533.60 151.4860 59.9949 32.0000 1.9892 1.9920 417.9389 418.6405 0.1053 -1.0000 -1.0000 1149645 1582283533.70 151.4860 59.9949 32.0000 1.9895 1.9922 418.0459 418.7473 0.1052 -1.0000 -1.0000 1149708 1582283533.80 151.4860 59.9949 32.0000 1.9895 1.9922 418.1573 418.8583 0.1051 -1.0000 -1.0000 1149786 1582283533.90 151.4860 59.9949 32.0000 1.9891 1.9919 418.1393 418.8413 0.1054 -1.0000 -1.0000 1149848 1582283534.00 151.5397 59.9949 32.0000 1.9895 1.9923 417.9873 418.6882 0.1052 -1.0000 -1.0000 1149911 1582283534.10 151.5397 59.9949 32.0000 1.9889 1.9916 418.0150 418.7163 0.1052 -1.0000 -1.0000 1149989 1582283534.20 151.5397 59.9949 32.0000 1.9888 1.9915 418.1504 418.8518 0.1052 -1.0000 -1.0000 1150051 1582283534.30 151.5397 59.9949 32.0000 1.9888 1.9916 418.0561 418.7569 0.1052 -1.0000 -1.0000 1150114 1582283534.40 151.5397 59.9949 32.0000 1.9893 1.9920 418.0426 418.7444 0.1053 -1.0000 -1.0000 1150176 1582283534.50 151.5397 59.9949 32.0000 1.9885 1.9912 418.1307 418.8324 0.1052 -1.0000 -1.0000 1150348 1582283534.60 151.5400 59.9951 32.0000 1.9880 1.9908 418.2365 418.9372 0.1051 -1.0000 -1.0000 1150426 1582283534.70 151.5403 59.9952 32.0000 1.9887 1.9914 418.0001 418.7007 0.1052 -1.0000 -1.0000 1150489 1582283534.80 151.5403 59.9952 32.0000 1.9882 1.9909 418.0232 418.7243 0.1051 -1.0000 -1.0000 1150551 1582283534.90 151.5403 59.9952 32.0000 1.9887 1.9914 418.0860 418.7865 0.1051 -1.0000 -1.0000 1150630 1582283535.00 151.5403 59.9952 32.0000 1.9883 1.9911 418.1606 418.8616 0.1051 -1.0000 -1.0000 1150864 1582283535.10 151.5403 59.9952 32.0000 1.9888 1.9916 418.1902 418.8910 0.1051 -1.0000 -1.0000 1150926 1582283535.20 151.4222 59.9952 32.0000 1.9896 1.9923 418.0582 418.7587 0.1051 -1.0000 -1.0000 1150989 1582283535.30 151.4222 59.9952 32.0000 1.9887 1.9915 418.0600 418.7614 0.1053 -1.0000 -1.0000 1151051 1582283535.40 151.4222 59.9952 32.0000 1.9881 1.9908 418.1618 418.8637 0.1052 -1.0000 -1.0000 1151114 1582283535.50 151.4222 59.9952 32.0000 1.9890 1.9918 418.1170 418.8179 0.1051 -1.0000 -1.0000 1151192 1582283535.60 151.4222 59.9952 32.0000 1.9892 1.9919 417.9602 418.6610 0.1052 -1.0000 -1.0000 1151364 1582283535.70 151.4222 59.9952 32.0000 1.9891 1.9918 418.0557 418.7569 0.1051 -1.0000 -1.0000 1151426 1582283535.80 151.4222 59.9952 32.0000 1.9890 1.9917 418.2047 418.9048 0.1050 -1.0000 -1.0000 1151505 1582283535.90 151.4222 59.9952 32.0000 1.9891 1.9919 418.1403 418.8413 0.1052 -1.0000 -1.0000 1151567 1582283536.00 151.5388 59.9952 32.0000 1.9895 1.9922 418.0321 418.7322 0.1050 -1.0000 -1.0000 1151630 1582283536.10 151.5388 59.9952 32.0000 1.9889 1.9917 418.0738 418.7741 0.1050 -1.0000 -1.0000 1152067 1582283536.20 151.5388 59.9952 32.0000 1.9877 1.9904 418.2317 418.9317 0.1050 -1.0000 -1.0000 1152130 1582283536.30 151.5388 59.9952 32.0000 1.9883 1.9911 418.2988 418.9984 0.1049 -1.0000 -1.0000 1152192 1582283536.40 151.5388 59.9952 32.0000 1.9890 1.9918 418.0884 418.7883 0.1050 -1.0000 -1.0000 1152270 1582283536.50 151.5388 59.9952 32.0000 1.9894 1.9922 418.0491 418.7492 0.1050 -1.0000 -1.0000 1152333 1582283536.60 151.6147 59.9952 32.0000 1.9889 1.9917 418.2472 418.9477 0.1051 -1.0000 -1.0000 1152598 1582283536.70 151.6147 59.9952 32.0000 1.9893 1.9920 418.2794 418.9811 0.1052 -1.0000 -1.0000 1152645 1582283536.80 151.6147 59.9952 32.0000 1.9899 1.9926 418.0626 418.7623 0.1049 -1.0000 -1.0000 1152708 1582283536.90 151.6147 59.9952 32.0000 1.9888 1.9916 418.0488 418.7474 0.1048 -1.0000 -1.0000 1152786 1582283537.00 151.6147 59.9952 32.0000 1.9882 1.9910 418.1222 418.8221 0.1050 -1.0000 -1.0000 1152848 1582283537.10 151.4620 59.9952 32.0000 1.9887 1.9915 417.9571 418.6556 0.1048 -1.0000 -1.0000 1153083 1582283537.20 151.4238 59.9952 32.0000 1.9883 1.9910 418.0307 418.7298 0.1049 -1.0000 -1.0000 1153161 1582283537.30 151.4238 59.9952 32.0000 1.9883 1.9910 418.0601 418.7594 0.1050 -1.0000 -1.0000 1153223 1582283537.40 151.4238 59.9952 32.0000 1.9886 1.9913 418.0156 418.7139 0.1048 -1.0000 -1.0000 1153286 1582283537.50 151.4238 59.9952 32.0000 1.9891 1.9918 418.0049 418.7038 0.1049 -1.0000 -1.0000 1153364 1582283537.60 151.4238 59.9952 32.0000 1.9884 1.9911 418.0073 418.7071 0.1050 -1.0000 -1.0000 1153426 1582283537.70 151.3869 59.9952 32.0000 1.9888 1.9916 418.0501 418.7483 0.1048 -1.0000 -1.0000 1153489 1582283537.80 151.3869 59.9952 32.0000 1.9890 1.9917 418.2340 418.9342 0.1050 -1.0000 -1.0000 1153551 1582283537.90 151.3869 59.9952 32.0000 1.9884 1.9911 418.0529 418.7530 0.1051 -1.0000 -1.0000 1153614 1582283538.00 151.3869 59.9952 32.0000 1.9894 1.9922 417.9527 418.6518 0.1049 -1.0000 -1.0000 1153676 1582283538.10 151.3869 59.9952 32.0000 1.9893 1.9921 418.1287 418.8283 0.1050 -1.0000 -1.0000 1153755 1582283538.20 151.4985 59.9952 32.0000 1.9892 1.9919 418.1742 418.8743 0.1049 -1.0000 -1.0000 1153817 1582283538.30 151.5092 59.9952 32.0000 1.9899 1.9927 418.0284 418.7266 0.1048 -1.0000 -1.0000 1153880 1582283538.40 151.5092 59.9952 32.0000 1.9887 1.9914 418.0404 418.7395 0.1049 -1.0000 -1.0000 1153958 1582283538.50 151.5092 59.9952 32.0000 1.9886 1.9913 418.1830 418.8813 0.1048 -1.0000 -1.0000 1154005 1582283538.60 151.5092 59.9952 32.0000 1.9889 1.9917 418.0598 418.7590 0.1049 -1.0000 -1.0000 1154395 1582283538.70 151.5092 59.9952 32.0000 1.9892 1.9919 418.0403 418.7402 0.1050 -1.0000 -1.0000 1154458 1582283538.80 151.5020 59.9952 32.0000 1.9884 1.9911 418.1905 418.8893 0.1048 -1.0000 -1.0000 1154520 1582283538.90 151.4944 59.9952 32.0000 1.9885 1.9912 418.1235 418.8222 0.1048 -1.0000 -1.0000 1154599 1582283539.00 151.4944 59.9952 32.0000 1.9885 1.9912 418.0073 418.7057 0.1048 -1.0000 -1.0000 1154661 1582283539.10 151.4944 59.9952 32.0000 1.9892 1.9920 417.8989 418.5977 0.1048 -1.0000 -1.0000 1155051 1582283539.20 151.4944 59.9952 32.0000 1.9889 1.9916 418.0552 418.7527 0.1047 -1.0000 -1.0000 1155130 1582283539.30 151.4944 59.9952 32.0000 1.9882 1.9909 418.1116 418.8103 0.1049 -1.0000 -1.0000 1155192 1582283539.40 151.4757 59.9952 32.0000 1.9892 1.9919 418.0070 418.7053 0.1047 -1.0000 -1.0000 1155255 1582283539.50 151.4757 59.9952 32.0000 1.9891 1.9919 418.0269 418.7256 0.1049 -1.0000 -1.0000 1155333 1582283539.60 151.4757 59.9952 32.0000 1.9890 1.9917 418.0733 418.7720 0.1047 -1.0000 -1.0000 1155395 1582283539.70 151.4757 59.9952 32.0000 1.9883 1.9911 418.1357 418.8345 0.1048 -1.0000 -1.0000 1155458 1582283539.80 151.4757 59.9952 32.0000 1.9894 1.9921 417.9935 418.6920 0.1048 -1.0000 -1.0000 1155520 1582283539.90 151.4878 59.9954 32.0000 1.9896 1.9923 418.0922 418.7902 0.1047 -1.0000 -1.0000 1155583 1582283540.00 151.4951 59.9955 32.0000 1.9890 1.9917 417.9993 418.6976 0.1048 -1.0000 -1.0000 1155645 1582283540.10 151.4951 59.9955 32.0000 1.9880 1.9907 418.1225 418.8216 0.1049 -1.0000 -1.0000 1155723 1582283540.20 151.4951 59.9955 32.0000 1.9892 1.9920 418.0144 418.7129 0.1048 -1.0000 -1.0000 1155895 1582283540.30 151.4951 59.9955 32.0000 1.9893 1.9921 418.0238 418.7215 0.1047 -1.0000 -1.0000 1155958 1582283540.40 151.4951 59.9955 32.0000 1.9889 1.9916 418.2825 418.9806 0.1047 -1.0000 -1.0000 1156036 1582283540.50 151.5514 59.9955 32.0000 1.9886 1.9913 418.1556 418.8547 0.1049 -1.0000 -1.0000 1156099 1582283540.60 151.5514 59.9955 32.0000 1.9888 1.9915 418.0098 418.7080 0.1047 -1.0000 -1.0000 1156176 1582283540.70 151.5514 59.9955 32.0000 1.9887 1.9915 418.1608 418.8589 0.1047 -1.0000 -1.0000 1156348 1582283540.80 151.5514 59.9955 32.0000 1.9884 1.9911 418.1154 418.8136 0.1047 -1.0000 -1.0000 1156411 1582283540.90 151.5514 59.9955 32.0000 1.9895 1.9922 417.9826 418.6797 0.1046 -1.0000 -1.0000 1156489 1582283541.00 151.5500 59.9955 32.0000 1.9886 1.9914 418.1452 418.8449 0.1049 -1.0000 -1.0000 1156551 1582283541.10 151.5500 59.9955 32.0000 1.9880 1.9907 418.2223 418.9206 0.1047 -1.0000 -1.0000 1156614 1582283541.20 151.5500 59.9955 32.0000 1.9886 1.9914 418.1044 418.8023 0.1047 -1.0000 -1.0000 1157099 1582283541.30 151.5500 59.9955 32.0000 1.9890 1.9918 418.0169 418.7161 0.1050 -1.0000 -1.0000 1157161 1582283541.40 151.5500 59.9955 32.0000 1.9886 1.9913 418.1675 418.8658 0.1047 -1.0000 -1.0000 1157223 1582283541.50 151.5500 59.9955 32.0000 1.9884 1.9911 418.2429 418.9411 0.1047 -1.0000 -1.0000 1157302 1582283541.60 151.5018 59.9955 32.0000 1.9885 1.9912 418.0941 418.7923 0.1048 -1.0000 -1.0000 1157364 1582283541.70 151.4267 59.9955 32.0000 1.9888 1.9915 417.9925 418.6913 0.1048 -1.0000 -1.0000 1157583 1582283541.80 151.4267 59.9955 32.0000 1.9878 1.9906 418.1524 418.8506 0.1047 -1.0000 -1.0000 1157661 1582283541.90 151.4267 59.9955 32.0000 1.9882 1.9909 418.2112 418.9093 0.1047 -1.0000 -1.0000 1157723 1582283542.00 151.4267 59.9955 32.0000 1.9888 1.9915 418.0313 418.7282 0.1046 -1.0000 -1.0000 1157786 1582283542.10 151.4267 59.9955 32.0000 1.9890 1.9917 418.0293 418.7269 0.1047 -1.0000 -1.0000 1157864 1582283542.20 151.4725 59.9955 32.0000 1.9877 1.9904 418.1975 418.8952 0.1046 -1.0000 -1.0000 1158099 1582283542.30 151.4725 59.9955 32.0000 1.9882 1.9909 418.2226 418.9211 0.1048 -1.0000 -1.0000 1158161 1582283542.40 151.4725 59.9955 32.0000 1.9899 1.9926 418.1171 418.8150 0.1047 -1.0000 -1.0000 1158223 1582283542.50 151.4725 59.9955 32.0000 1.9893 1.9921 418.0565 418.7541 0.1047 -1.0000 -1.0000 1158286 1582283542.60 151.4725 59.9955 32.0000 1.9890 1.9917 418.2161 418.9140 0.1046 -1.0000 -1.0000 1158364 1582283542.70 151.5218 59.9955 32.0000 1.9890 1.9917 418.2669 418.9657 0.1048 -1.0000 -1.0000 1158833 1582283542.80 151.5434 59.9955 32.0000 1.9892 1.9919 418.2188 418.9173 0.1048 -1.0000 -1.0000 1158895 1582283542.90 151.5434 59.9955 32.0000 1.9885 1.9912 418.1826 418.8813 0.1048 -1.0000 -1.0000 1158973 1582283543.00 151.5434 59.9955 32.0000 1.9881 1.9908 418.2276 418.9258 0.1047 -1.0000 -1.0000 1159036 1582283543.10 151.5434 59.9955 32.0000 1.9883 1.9911 418.1979 418.8973 0.1049 -1.0000 -1.0000 1159099 1582283543.20 151.5434 59.9955 32.0000 1.9890 1.9917 417.9791 418.6773 0.1048 -1.0000 -1.0000 1159176 1582283543.30 151.5470 59.9955 32.0000 1.9883 1.9910 418.0735 418.7726 0.1048 -1.0000 -1.0000 1159239 1582283543.40 151.5470 59.9955 32.0000 1.9891 1.9919 418.1412 418.8398 0.1048 -1.0000 -1.0000 1159302 1582283543.50 151.5470 59.9955 32.0000 1.9895 1.9922 418.0116 418.7100 0.1048 -1.0000 -1.0000 1159364 1582283543.60 151.5470 59.9955 32.0000 1.9893 1.9920 418.0456 418.7442 0.1048 -1.0000 -1.0000 1159426 1582283543.70 151.5470 59.9955 32.0000 1.9888 1.9916 418.2003 418.8981 0.1046 -1.0000 -1.0000 1159489 1582283543.80 151.5310 59.9955 32.0000 1.9889 1.9917 418.1304 418.8292 0.1049 -1.0000 -1.0000 1159833 1582283543.90 151.5290 59.9955 32.0000 1.9895 1.9922 418.0413 418.7389 0.1047 -1.0000 -1.0000 1159895 1582283544.00 151.5290 59.9955 32.0000 1.9898 1.9925 418.0527 418.7503 0.1047 -1.0000 -1.0000 1159958 1582283544.10 151.5290 59.9955 32.0000 1.9891 1.9919 418.2579 418.9574 0.1050 -1.0000 -1.0000 1200036 1582283544.20 151.5290 59.9955 32.0000 1.9895 1.9922 418.1573 418.8570 0.1049 -1.0000 -1.0000 1200098 1582283544.30 151.5290 59.9955 32.0000 1.9899 1.9926 418.0830 418.7815 0.1047 -1.0000 -1.0000 1200161 1582283544.40 151.5730 59.9955 32.0000 1.9892 1.9919 418.1528 418.8512 0.1048 -1.0000 -1.0000 1200239 1582283544.50 151.5774 59.9955 32.0000 1.9896 1.9923 418.2879 418.9875 0.1049 -1.0000 -1.0000 1200301 1582283544.60 151.5774 59.9955 32.0000 1.9896 1.9923 418.2794 418.9786 0.1049 -1.0000 -1.0000 1200364 1582283544.70 151.5774 59.9955 32.0000 1.9899 1.9926 418.0808 418.7806 0.1049 -1.0000 -1.0000 1200426 1582283544.80 151.5774 59.9955 32.0000 1.9901 1.9929 418.1640 418.8632 0.1049 -1.0000 -1.0000 1201176 1582283544.90 151.5774 59.9955 32.0000 1.9896 1.9923 418.3307 419.0307 0.1050 -1.0000 -1.0000 1201239 1582283545.00 151.5545 59.9955 32.0000 1.9898 1.9926 418.1052 418.8049 0.1050 -1.0000 -1.0000 1201317 1582283545.10 151.5445 59.9955 32.0000 1.9905 1.9932 417.9920 418.6919 0.1050 -1.0000 -1.0000 1201364 1582283545.20 151.5445 59.9955 32.0000 1.9895 1.9922 418.1656 418.8652 0.1049 -1.0000 -1.0000 1201442 1582283545.30 151.5445 59.9955 32.0000 1.9890 1.9918 418.0957 418.7954 0.1050 -1.0000 -1.0000 1201505 1582283545.40 151.5445 59.9955 32.0000 1.9892 1.9919 417.9463 418.6463 0.1050 -1.0000 -1.0000 1201567 1582283545.50 151.5445 59.9955 32.0000 1.9886 1.9914 418.0559 418.7551 0.1048 -1.0000 -1.0000 1201645 1582283545.60 151.5445 59.9955 32.0000 1.9883 1.9910 418.1906 418.8899 0.1050 -1.0000 -1.0000 1201708 1582283545.70 151.5418 59.9955 32.0000 1.9896 1.9923 418.0078 418.7089 0.1052 -1.0000 -1.0000 1201770 1582283545.80 151.5418 59.9955 32.0000 1.9889 1.9917 418.0233 418.7238 0.1051 -1.0000 -1.0000 1202098 1582283545.90 151.5418 59.9955 32.0000 1.9893 1.9921 418.1786 418.8789 0.1050 -1.0000 -1.0000 1202161 1582283546.00 151.5418 59.9955 32.0000 1.9895 1.9923 418.2055 418.9055 0.1050 -1.0000 -1.0000 1202223 1582283546.10 151.5418 59.9955 32.0000 1.9897 1.9924 418.0363 418.7366 0.1050 -1.0000 -1.0000 1202302 1582283546.20 151.5130 59.9955 32.0000 1.9893 1.9921 418.0017 418.7020 0.1051 -1.0000 -1.0000 1202364 1582283546.30 151.5114 59.9955 32.0000 1.9879 1.9906 418.1226 418.8227 0.1050 -1.0000 -1.0000 1202599 1582283546.40 151.5114 59.9955 32.0000 1.9886 1.9913 418.0666 418.7673 0.1051 -1.0000 -1.0000 1202676 1582283546.50 151.5114 59.9955 32.0000 1.9896 1.9923 418.0008 418.7012 0.1051 -1.0000 -1.0000 1202723 1582283546.60 151.5114 59.9955 32.0000 1.9895 1.9922 418.0897 418.7899 0.1050 -1.0000 -1.0000 1202802 1582283546.70 151.5114 59.9955 32.0000 1.9894 1.9922 418.1468 418.8467 0.1050 -1.0000 -1.0000 1202864 1582283546.80 151.5114 59.9955 32.0000 1.9896 1.9923 418.1323 418.8318 0.1050 -1.0000 -1.0000 1202926 1582283546.90 151.5114 59.9955 32.0000 1.9896 1.9923 418.0392 418.7391 0.1049 -1.0000 -1.0000 1203005 1582283547.00 151.5114 59.9955 32.0000 1.9897 1.9924 418.0617 418.7619 0.1051 -1.0000 -1.0000 1203067 1582283547.10 151.5114 59.9955 32.0000 1.9881 1.9909 418.1713 418.8708 0.1049 -1.0000 -1.0000 1203130 1582283547.20 151.5114 59.9955 32.0000 1.9895 1.9923 418.1040 418.8039 0.1050 -1.0000 -1.0000 1203208 1582283547.30 151.5114 59.9955 32.0000 1.9892 1.9919 417.9856 418.6862 0.1052 -1.0000 -1.0000 1203255 1582283547.40 151.5243 59.9955 32.0000 1.9893 1.9921 418.0360 418.7353 0.1049 -1.0000 -1.0000 1203317 1582283547.50 151.5243 59.9955 32.0000 1.9886 1.9913 418.1183 418.8177 0.1050 -1.0000 -1.0000 1203395 1582283547.60 151.5243 59.9955 32.0000 1.9890 1.9917 417.9533 418.6527 0.1049 -1.0000 -1.0000 1203458 1582283547.70 151.5243 59.9955 32.0000 1.9893 1.9921 417.9018 418.6008 0.1049 -1.0000 -1.0000 1203520 1582283547.80 151.5243 59.9955 32.0000 1.9885 1.9912 418.2098 418.9107 0.1050 -1.0000 -1.0000 1203599 1582283547.90 151.5243 59.9955 32.0000 1.9887 1.9914 418.1022 418.8013 0.1049 -1.0000 -1.0000 1204130 1582283548.00 151.5108 59.9955 32.0000 1.9894 1.9921 417.9930 418.6927 0.1050 -1.0000 -1.0000 1204192 1582283548.10 151.4960 59.9955 32.0000 1.9894 1.9921 418.0042 418.7046 0.1051 -1.0000 -1.0000 1204270 1582283548.20 151.4960 59.9955 32.0000 1.9886 1.9913 418.1239 418.8246 0.1051 -1.0000 -1.0000 1204333 1582283548.30 151.4960 59.9955 32.0000 1.9887 1.9915 418.1224 418.8230 0.1051 -1.0000 -1.0000 1204395 1582283548.40 151.4960 59.9955 32.0000 1.9897 1.9924 417.9372 418.6369 0.1050 -1.0000 -1.0000 1204583 1582283548.50 151.4960 59.9955 32.0000 1.9901 1.9929 417.9162 418.6167 0.1051 -1.0000 -1.0000 1204645 1582283548.60 151.4960 59.9955 32.0000 1.9891 1.9919 418.1069 418.8073 0.1051 -1.0000 -1.0000 1204708 1582283548.70 151.5577 59.9955 32.0000 1.9886 1.9914 418.1019 418.8022 0.1050 -1.0000 -1.0000 1204770 1582283548.80 151.5623 59.9955 32.0000 1.9893 1.9920 418.0517 418.7521 0.1051 -1.0000 -1.0000 1204833 1582283548.90 151.5623 59.9955 32.0000 1.9891 1.9918 418.1088 418.8083 0.1050 -1.0000 -1.0000 1205083 1582283549.00 151.5623 59.9955 32.0000 1.9889 1.9916 418.1907 418.8912 0.1050 -1.0000 -1.0000 1205145 1582283549.10 151.5623 59.9955 32.0000 1.9896 1.9923 418.0342 418.7337 0.1050 -1.0000 -1.0000 1205208 1582283549.20 151.5346 59.9958 32.0000 1.9894 1.9922 418.0018 418.7026 0.1052 -1.0000 -1.0000 1205286 1582283549.30 151.4937 59.9962 32.0000 1.9881 1.9908 418.1061 418.8065 0.1051 -1.0000 -1.0000 1205348 1582283549.40 151.4937 59.9962 32.0000 1.9885 1.9913 418.0979 418.7979 0.1049 -1.0000 -1.0000 1205583 1582283549.50 151.4937 59.9962 32.0000 1.9894 1.9921 418.0137 418.7131 0.1050 -1.0000 -1.0000 1205645 1582283549.60 151.4937 59.9962 32.0000 1.9888 1.9915 418.0182 418.7198 0.1052 -1.0000 -1.0000 1205708 1582283549.70 151.4937 59.9962 32.0000 1.9881 1.9908 418.1400 418.8413 0.1053 -1.0000 -1.0000 1205770 1582283549.80 151.4937 59.9962 32.0000 1.9882 1.9910 418.0738 418.7749 0.1051 -1.0000 -1.0000 1205848 1582283549.90 151.4937 59.9962 32.0000 1.9890 1.9918 418.0651 418.7659 0.1052 -1.0000 -1.0000 1206067 1582283550.00 151.4937 59.9962 32.0000 1.9886 1.9914 418.2573 418.9584 0.1051 -1.0000 -1.0000 1206130 1582283550.10 151.4937 59.9962 32.0000 1.9887 1.9914 418.1287 418.8282 0.1049 -1.0000 -1.0000 1206208 1582283550.20 151.4937 59.9962 32.0000 1.9900 1.9927 417.9909 418.6911 0.1052 -1.0000 -1.0000 1206270 1582283550.30 151.4937 59.9962 32.0000 1.9897 1.9924 418.1216 418.8233 0.1053 -1.0000 -1.0000 1206333 1582283550.40 151.4937 59.9962 32.0000 1.9887 1.9914 418.2209 418.9220 0.1051 -1.0000 -1.0000 1206411 1582283550.50 151.4907 59.9962 32.0000 1.9886 1.9913 418.1845 418.8843 0.1050 -1.0000 -1.0000 1206473 1582283550.60 151.4463 59.9962 32.0000 1.9898 1.9925 417.9964 418.6962 0.1050 -1.0000 -1.0000 1206536 1582283550.70 151.4463 59.9962 32.0000 1.9895 1.9922 418.0612 418.7609 0.1050 -1.0000 -1.0000 1206599 1582283550.80 151.4463 59.9962 32.0000 1.9878 1.9905 418.1744 418.8748 0.1050 -1.0000 -1.0000 1206661 1582283550.90 151.4463 59.9962 32.0000 1.9887 1.9914 418.1030 418.8026 0.1050 -1.0000 -1.0000 1206848 1582283551.00 151.4463 59.9962 32.0000 1.9888 1.9915 418.0838 418.7830 0.1049 -1.0000 -1.0000 1206911 1582283551.10 151.4837 59.9962 32.0000 1.9896 1.9923 417.9966 418.6967 0.1050 -1.0000 -1.0000 1206973 1582283551.20 151.4837 59.9962 32.0000 1.9890 1.9918 418.1869 418.8864 0.1049 -1.0000 -1.0000 1207051 1582283551.30 151.4837 59.9962 32.0000 1.9881 1.9908 418.2790 418.9792 0.1050 -1.0000 -1.0000 1207114 1582283551.40 151.4837 59.9962 32.0000 1.9890 1.9917 418.0827 418.7823 0.1051 -1.0000 -1.0000 1207176 1582283551.50 151.4837 59.9962 32.0000 1.9890 1.9917 417.9908 418.6910 0.1051 -1.0000 -1.0000 1207599 1582283551.60 151.5439 59.9962 32.0000 1.9895 1.9922 417.9151 418.6157 0.1051 -1.0000 -1.0000 1207661 1582283551.70 151.5639 59.9962 32.0000 1.9892 1.9919 418.0434 418.7432 0.1050 -1.0000 -1.0000 1207723 1582283551.80 151.5639 59.9962 32.0000 1.9886 1.9913 418.1561 418.8555 0.1049 -1.0000 -1.0000 1207801 1582283551.90 151.5639 59.9962 32.0000 1.9882 1.9909 417.9514 418.6503 0.1049 -1.0000 -1.0000 1207864 1582283552.00 151.5639 59.9962 32.0000 1.9888 1.9916 417.9665 418.6673 0.1051 -1.0000 -1.0000 1208083 1582283552.10 151.5639 59.9962 32.0000 1.9886 1.9913 418.0173 418.7172 0.1050 -1.0000 -1.0000 1208161 1582283552.20 151.5597 59.9962 32.0000 1.9885 1.9912 418.1186 418.8180 0.1049 -1.0000 -1.0000 1208223 1582283552.30 151.4878 59.9962 32.0000 1.9889 1.9916 418.0212 418.7216 0.1051 -1.0000 -1.0000 1208286 1582283552.40 151.4878 59.9962 32.0000 1.9893 1.9921 417.9393 418.6394 0.1051 -1.0000 -1.0000 1208364 1582283552.50 151.4878 59.9962 32.0000 1.9887 1.9915 418.0093 418.7100 0.1050 -1.0000 -1.0000 1208426 1582283552.60 151.4878 59.9962 32.0000 1.9885 1.9912 418.0373 418.7375 0.1050 -1.0000 -1.0000 1208489 1582283552.70 151.4878 59.9962 32.0000 1.9895 1.9923 418.0791 418.7790 0.1050 -1.0000 -1.0000 1208551 1582283552.80 151.4737 59.9962 32.0000 1.9892 1.9919 417.9150 418.6137 0.1049 -1.0000 -1.0000 1208630 1582283552.90 151.4725 59.9962 32.0000 1.9885 1.9913 418.0613 418.7620 0.1052 -1.0000 -1.0000 1208692 1582283553.00 151.4725 59.9962 32.0000 1.9886 1.9914 418.2604 418.9611 0.1051 -1.0000 -1.0000 1208880 1582283553.10 151.4725 59.9962 32.0000 1.9887 1.9914 417.9750 418.6755 0.1052 -1.0000 -1.0000 1208958 1582283553.20 151.4725 59.9962 32.0000 1.9900 1.9927 417.9587 418.6589 0.1050 -1.0000 -1.0000 1209036 1582283553.30 151.4725 59.9962 32.0000 1.9896 1.9923 418.0512 418.7495 0.1049 -1.0000 -1.0000 1209099 1582283553.40 151.4516 59.9962 32.0000 1.9895 1.9923 418.0398 418.7404 0.1051 -1.0000 -1.0000 1209161 1582283553.50 151.4506 59.9962 32.0000 1.9898 1.9926 417.9815 418.6812 0.1050 -1.0000 -1.0000 1209223 1582283553.60 151.4506 59.9962 32.0000 1.9897 1.9924 418.1202 418.8195 0.1049 -1.0000 -1.0000 1209317 1582283553.70 151.4506 59.9962 32.0000 1.9888 1.9915 418.0775 418.7765 0.1050 -1.0000 -1.0000 1209395 1582283553.80 151.4506 59.9962 32.0000 1.9890 1.9917 417.9719 418.6709 0.1049 -1.0000 -1.0000 1209458 1582283553.90 151.4766 59.9962 32.0000 1.9893 1.9920 417.9674 418.6670 0.1050 -1.0000 -1.0000 1209520 1582283554.00 151.5934 59.9962 32.0000 1.9898 1.9925 418.0552 418.7553 0.1050 -1.0000 -1.0000 1209583 1582283554.10 151.5934 59.9962 32.0000 1.9888 1.9915 418.1403 418.8390 0.1049 -1.0000 -1.0000 1210348 1582283554.20 151.5934 59.9962 32.0000 1.9890 1.9917 418.0958 418.7960 0.1051 -1.0000 -1.0000 1210411 1582283554.30 151.5934 59.9962 32.0000 1.9892 1.9920 417.9875 418.6889 0.1053 -1.0000 -1.0000 1210473 1582283554.40 151.5934 59.9962 32.0000 1.9894 1.9921 418.1066 418.8070 0.1050 -1.0000 -1.0000 1210551 1582283554.50 151.5934 59.9962 32.0000 1.9883 1.9910 418.1040 418.8037 0.1050 -1.0000 -1.0000 1210614 1582283554.60 151.5607 59.9963 32.0000 1.9890 1.9918 418.0110 418.7116 0.1052 -1.0000 -1.0000 1210676 1582283554.70 151.4562 59.9964 32.0000 1.9895 1.9922 417.9542 418.6547 0.1051 -1.0000 -1.0000 1210739 1582283554.80 151.4562 59.9964 32.0000 1.9887 1.9914 418.0755 418.7751 0.1050 -1.0000 -1.0000 1210802 1582283554.90 151.4562 59.9964 32.0000 1.9889 1.9916 418.0711 418.7715 0.1051 -1.0000 -1.0000 1210880 1582283555.00 151.4562 59.9964 32.0000 1.9895 1.9922 417.9675 418.6668 0.1049 -1.0000 -1.0000 1210942 1582283555.10 151.4562 59.9964 32.0000 1.9892 1.9919 418.0279 418.7271 0.1049 -1.0000 -1.0000 1211005 1582283555.20 151.4562 59.9964 32.0000 1.9882 1.9910 418.1861 418.8860 0.1049 -1.0000 -1.0000 1211083 1582283555.30 151.5276 59.9964 32.0000 1.9892 1.9920 418.2345 418.9346 0.1050 -1.0000 -1.0000 1211145 1582283555.40 151.5288 59.9964 32.0000 1.9895 1.9923 417.9878 418.6882 0.1051 -1.0000 -1.0000 1211208 1582283555.50 151.5288 59.9964 32.0000 1.9901 1.9928 417.9545 418.6540 0.1050 -1.0000 -1.0000 1211270 1582283555.60 151.5288 59.9964 32.0000 1.9895 1.9922 418.1564 418.8566 0.1051 -1.0000 -1.0000 1211333 1582283555.70 151.5288 59.9964 32.0000 1.9892 1.9919 418.0650 418.7647 0.1049 -1.0000 -1.0000 1211395 1582283555.80 151.5414 59.9964 32.0000 1.9893 1.9920 418.0432 418.7425 0.1050 -1.0000 -1.0000 1211473 1582283555.90 151.5968 59.9964 32.0000 1.9897 1.9924 418.0495 418.7496 0.1050 -1.0000 -1.0000 1211536 1582283556.00 151.5968 59.9964 32.0000 1.9885 1.9912 418.1277 418.8276 0.1049 -1.0000 -1.0000 1211599 1582283556.10 151.5968 59.9964 32.0000 1.9888 1.9916 418.1634 418.8636 0.1050 -1.0000 -1.0000 1212333 1582283556.20 151.5968 59.9964 32.0000 1.9900 1.9927 418.0607 418.7601 0.1050 -1.0000 -1.0000 1212395 1582283556.30 151.5968 59.9964 32.0000 1.9890 1.9918 417.8870 418.5874 0.1051 -1.0000 -1.0000 1212458 1582283556.40 151.5196 59.9964 32.0000 1.9882 1.9909 417.9911 418.6904 0.1050 -1.0000 -1.0000 1212536 1582283556.50 151.5196 59.9964 32.0000 1.9887 1.9915 418.1589 418.8592 0.1050 -1.0000 -1.0000 1212599 1582283556.60 151.5196 59.9964 32.0000 1.9892 1.9920 418.1161 418.8161 0.1050 -1.0000 -1.0000 1212723 1582283556.70 151.5196 59.9964 32.0000 1.9894 1.9922 418.0102 418.7088 0.1048 -1.0000 -1.0000 1212786 1582283556.80 151.5196 59.9964 32.0000 1.9890 1.9917 418.0433 418.7425 0.1049 -1.0000 -1.0000 1212848 1582283556.90 151.5196 59.9964 32.0000 1.9884 1.9911 418.1674 418.8673 0.1050 -1.0000 -1.0000 1212926 1582283557.00 151.5196 59.9964 32.0000 1.9895 1.9922 417.9685 418.6683 0.1050 -1.0000 -1.0000 1212989 1582283557.10 151.4177 59.9964 32.0000 1.9897 1.9925 417.9862 418.6868 0.1051 -1.0000 -1.0000 1213051 1582283557.20 151.4177 59.9964 32.0000 1.9886 1.9913 418.2229 418.9236 0.1051 -1.0000 -1.0000 1213130 1582283557.30 151.4177 59.9964 32.0000 1.9891 1.9919 418.1320 418.8326 0.1050 -1.0000 -1.0000 1213192 1582283557.40 151.4177 59.9964 32.0000 1.9889 1.9917 418.0912 418.7920 0.1052 -1.0000 -1.0000 1213255 1582283557.50 151.4952 59.9964 32.0000 1.9887 1.9915 417.9137 418.6147 0.1052 -1.0000 -1.0000 1213317 1582283557.60 151.5517 59.9964 32.0000 1.9882 1.9910 418.0746 418.7754 0.1051 -1.0000 -1.0000 1213380 1582283557.70 151.5517 59.9964 32.0000 1.9887 1.9914 418.1255 418.8264 0.1051 -1.0000 -1.0000 1213442 1582283557.80 151.5517 59.9964 32.0000 1.9892 1.9919 418.0243 418.7247 0.1050 -1.0000 -1.0000 1213520 1582283557.90 151.5517 59.9964 32.0000 1.9891 1.9918 418.0438 418.7432 0.1050 -1.0000 -1.0000 1213583 1582283558.00 151.5517 59.9964 32.0000 1.9885 1.9912 418.1174 418.8180 0.1051 -1.0000 -1.0000 1213645 1582283558.10 151.5517 59.9964 32.0000 1.9886 1.9914 418.1167 418.8166 0.1050 -1.0000 -1.0000 1213723 1582283558.20 151.5517 59.9964 32.0000 1.9888 1.9915 417.9474 418.6475 0.1050 -1.0000 -1.0000 1214099 1582283558.30 151.5656 59.9964 32.0000 1.9879 1.9906 418.1045 418.8034 0.1049 -1.0000 -1.0000 1214161 1582283558.40 151.5656 59.9964 32.0000 1.9877 1.9905 418.1923 418.8929 0.1051 -1.0000 -1.0000 1214223 1582283558.50 151.5656 59.9964 32.0000 1.9890 1.9917 418.0936 418.7941 0.1052 -1.0000 -1.0000 1214286 1582283558.60 151.5656 59.9964 32.0000 1.9894 1.9922 417.9615 418.6626 0.1051 -1.0000 -1.0000 1214364 1582283558.70 151.5656 59.9964 32.0000 1.9884 1.9911 418.1086 418.8080 0.1049 -1.0000 -1.0000 1214442 1582283558.80 151.4224 59.9964 32.0000 1.9874 1.9901 418.1930 418.8936 0.1051 -1.0000 -1.0000 1214583 1582283558.90 151.4224 59.9964 32.0000 1.9884 1.9912 418.1685 418.8698 0.1053 -1.0000 -1.0000 1214645 1582283559.00 151.4224 59.9964 32.0000 1.9894 1.9921 418.0277 418.7291 0.1052 -1.0000 -1.0000 1214708 1582283559.10 151.4224 59.9964 32.0000 1.9887 1.9914 418.0257 418.7252 0.1050 -1.0000 -1.0000 1214770 1582283559.20 151.4224 59.9964 32.0000 1.9886 1.9914 418.1773 418.8787 0.1051 -1.0000 -1.0000 1214848 1582283559.30 151.4224 59.9964 32.0000 1.9884 1.9912 418.0996 418.7993 0.1049 -1.0000 -1.0000 1214911 1582283559.40 151.4224 59.9964 32.0000 1.9885 1.9913 417.9949 418.6952 0.1052 -1.0000 -1.0000 1214973 1582283559.50 151.4224 59.9964 32.0000 1.9885 1.9913 417.8954 418.5957 0.1051 -1.0000 -1.0000 1215051 1582283559.60 151.4224 59.9964 32.0000 1.9884 1.9911 418.0830 418.7835 0.1051 -1.0000 -1.0000 1215114 1582283559.70 151.4224 59.9964 32.0000 1.9885 1.9912 418.1828 418.8837 0.1052 -1.0000 -1.0000 1215380 1582283559.80 151.4307 59.9964 32.0000 1.9888 1.9915 418.0282 418.7287 0.1051 -1.0000 -1.0000 1215458 1582283559.90 151.5375 59.9966 32.0000 1.9897 1.9924 417.9803 418.6811 0.1052 -1.0000 -1.0000 1215520 1582283560.00 151.5375 59.9966 32.0000 1.9887 1.9914 418.0975 418.7984 0.1051 -1.0000 -1.0000 1215583 1582283560.10 151.5375 59.9966 32.0000 1.9886 1.9913 418.1621 418.8627 0.1051 -1.0000 -1.0000 1215661 1582283560.20 151.5375 59.9966 32.0000 1.9893 1.9920 418.1251 418.8257 0.1051 -1.0000 -1.0000 1216130 1582283560.30 151.5375 59.9966 32.0000 1.9891 1.9918 418.0757 418.7758 0.1050 -1.0000 -1.0000 1216192 1582283560.40 151.5375 59.9966 32.0000 1.9882 1.9910 418.1544 418.8551 0.1051 -1.0000 -1.0000 1216270 1582283560.50 151.5339 59.9966 32.0000 1.9891 1.9918 418.0477 418.7478 0.1051 -1.0000 -1.0000 1216333 1582283560.60 151.5278 59.9966 32.0000 1.9903 1.9931 417.9573 418.6583 0.1052 -1.0000 -1.0000 1216411 1582283560.70 151.5278 59.9966 32.0000 1.9890 1.9917 418.1086 418.8092 0.1051 -1.0000 -1.0000 1216473 1582283560.80 151.5278 59.9966 32.0000 1.9884 1.9911 418.1499 418.8505 0.1051 -1.0000 -1.0000 1216645 1582283560.90 151.5278 59.9966 32.0000 1.9887 1.9914 417.9518 418.6525 0.1052 -1.0000 -1.0000 1216723 1582283561.00 151.5278 59.9966 32.0000 1.9894 1.9921 417.9015 418.6024 0.1052 -1.0000 -1.0000 1216786 1582283561.10 151.5391 59.9966 32.0000 1.9888 1.9915 418.0932 418.7932 0.1049 -1.0000 -1.0000 1216848 1582283561.20 151.5391 59.9966 32.0000 1.9887 1.9914 418.1482 418.8490 0.1051 -1.0000 -1.0000 1216926 1582283561.30 151.5391 59.9966 32.0000 1.9887 1.9915 418.1306 418.8312 0.1051 -1.0000 -1.0000 1217099 1582283561.40 151.5391 59.9966 32.0000 1.9894 1.9921 418.0433 418.7443 0.1052 -1.0000 -1.0000 1217161 1582283561.50 151.5391 59.9966 32.0000 1.9888 1.9916 418.1641 418.8650 0.1051 -1.0000 -1.0000 1217239 1582283561.60 151.5391 59.9966 32.0000 1.9879 1.9906 418.0565 418.7561 0.1050 -1.0000 -1.0000 1217302 1582283561.70 151.5391 59.9966 32.0000 1.9895 1.9922 417.9346 418.6353 0.1051 -1.0000 -1.0000 1217364 1582283561.80 151.4885 59.9966 32.0000 1.9887 1.9915 418.0219 418.7224 0.1051 -1.0000 -1.0000 1217614 1582283561.90 151.4885 59.9966 32.0000 1.9878 1.9906 418.2125 418.9136 0.1052 -1.0000 -1.0000 1217676 1582283562.00 151.4885 59.9966 32.0000 1.9884 1.9912 418.1884 418.8900 0.1052 -1.0000 -1.0000 1217739 1582283562.10 151.4885 59.9966 32.0000 1.9898 1.9925 418.0564 418.7575 0.1052 -1.0000 -1.0000 1217801 1582283562.20 151.5877 59.9966 32.0000 1.9899 1.9926 417.9815 418.6827 0.1052 -1.0000 -1.0000 1217864 1582283562.30 151.5877 59.9966 32.0000 1.9894 1.9921 418.1349 418.8364 0.1052 -1.0000 -1.0000 1218098 1582283562.40 151.5877 59.9966 32.0000 1.9886 1.9914 418.2352 418.9362 0.1051 -1.0000 -1.0000 1218176 1582283562.50 151.5877 59.9966 32.0000 1.9894 1.9922 418.0840 418.7855 0.1053 -1.0000 -1.0000 1218239 1582283562.60 151.5877 59.9966 32.0000 1.9898 1.9925 417.9574 418.6578 0.1051 -1.0000 -1.0000 1218317 1582283562.70 151.5809 59.9966 32.0000 1.9888 1.9915 418.3007 419.0023 0.1052 -1.0000 -1.0000 1218380 1582283562.80 151.5797 59.9966 32.0000 1.9882 1.9909 418.1775 418.8786 0.1051 -1.0000 -1.0000 1219067 1582283562.90 151.5797 59.9966 32.0000 1.9890 1.9917 418.0086 418.7096 0.1052 -1.0000 -1.0000 1219161 1582283563.00 151.5797 59.9966 32.0000 1.9893 1.9921 417.9618 418.6627 0.1052 -1.0000 -1.0000 1219223 1582283563.10 151.5797 59.9966 32.0000 1.9888 1.9915 418.0299 418.7309 0.1052 -1.0000 -1.0000 1219286 1582283563.20 151.5797 59.9966 32.0000 1.9886 1.9913 418.0904 418.7921 0.1053 -1.0000 -1.0000 1219348 1582283563.30 151.5148 59.9966 32.0000 1.9884 1.9911 418.0407 418.7421 0.1053 -1.0000 -1.0000 1219411 1582283563.40 151.4356 59.9966 32.0000 1.9896 1.9923 418.0178 418.7199 0.1054 -1.0000 -1.0000 1219489 1582283563.50 151.4356 59.9966 32.0000 1.9891 1.9919 417.9643 418.6653 0.1052 -1.0000 -1.0000 1219551 1582283563.60 151.4356 59.9966 32.0000 1.9884 1.9912 418.2074 418.9088 0.1052 -1.0000 -1.0000 1219614 1582283563.70 151.4356 59.9966 32.0000 1.9885 1.9912 418.1207 418.8216 0.1051 -1.0000 -1.0000 1219676 1582283563.80 151.4356 59.9966 32.0000 1.9886 1.9914 418.0501 418.7517 0.1053 -1.0000 -1.0000 1219755 1582283563.90 151.4555 59.9966 32.0000 1.9881 1.9909 418.1082 418.8097 0.1052 -1.0000 -1.0000 1219817 1582283564.00 151.4555 59.9966 32.0000 1.9890 1.9918 418.2012 418.9033 0.1053 -1.0000 -1.0000 1219880 1582283564.10 151.4555 59.9966 32.0000 1.9888 1.9915 418.0322 418.7342 0.1053 -1.0000 -1.0000 1219958 1582283564.20 151.4555 59.9966 32.0000 1.9887 1.9915 417.9322 418.6338 0.1053 -1.0000 -1.0000 1220020 1582283564.30 151.4555 59.9966 32.0000 1.9883 1.9911 418.0430 418.7444 0.1052 -1.0000 -1.0000 1220083 1582283564.40 151.5761 59.9966 32.0000 1.9886 1.9913 418.2026 418.9047 0.1053 -1.0000 -1.0000 1220145 1582283564.50 151.5875 59.9966 32.0000 1.9891 1.9918 418.1494 418.8514 0.1053 -1.0000 -1.0000 1220208 1582283564.60 151.5875 59.9966 32.0000 1.9891 1.9918 418.0262 418.7284 0.1053 -1.0000 -1.0000 1220286 1582283564.70 151.5875 59.9966 32.0000 1.9892 1.9919 418.0575 418.7598 0.1054 -1.0000 -1.0000 1220348 1582283564.80 151.5875 59.9966 32.0000 1.9882 1.9910 418.1947 418.8970 0.1053 -1.0000 -1.0000 1220880 1582283564.90 151.5875 59.9966 32.0000 1.9893 1.9920 418.1972 418.8993 0.1053 -1.0000 -1.0000 1220958 1582283565.00 151.5875 59.9966 32.0000 1.9888 1.9915 417.9544 418.6565 0.1053 -1.0000 -1.0000 1221020 1582283565.10 151.5090 59.9960 32.0000 1.9885 1.9913 418.1113 418.8132 0.1053 -1.0000 -1.0000 1221083 1582283565.20 151.5090 59.9960 32.0000 1.9878 1.9905 418.2084 418.9102 0.1053 -1.0000 -1.0000 1221161 1582283565.30 151.5090 59.9960 32.0000 1.9889 1.9916 418.0415 418.7439 0.1054 -1.0000 -1.0000 1221223 1582283565.40 151.5090 59.9960 32.0000 1.9898 1.9926 417.9913 418.6931 0.1052 -1.0000 -1.0000 1221286 1582283565.50 151.5090 59.9960 32.0000 1.9887 1.9915 418.1227 418.8246 0.1053 -1.0000 -1.0000 1221348 1582283565.60 151.4101 59.9960 32.0000 1.9882 1.9910 418.2635 418.9665 0.1054 -1.0000 -1.0000 1221411 1582283565.70 151.4007 59.9960 32.0000 1.9882 1.9909 418.0973 418.7998 0.1053 -1.0000 -1.0000 1221489 1582283565.80 151.4007 59.9960 32.0000 1.9889 1.9917 417.9586 418.6612 0.1055 -1.0000 -1.0000 1221567 1582283565.90 151.4007 59.9960 32.0000 1.9882 1.9909 418.0202 418.7224 0.1053 -1.0000 -1.0000 1221630 1582283566.00 151.4007 59.9960 32.0000 1.9881 1.9909 418.1458 418.8477 0.1053 -1.0000 -1.0000 1221692 1582283566.10 151.4007 59.9960 32.0000 1.9883 1.9910 418.0436 418.7452 0.1053 -1.0000 -1.0000 1221755 1582283566.20 151.4215 59.9960 32.0000 1.9885 1.9913 417.9608 418.6621 0.1052 -1.0000 -1.0000 1221817 1582283566.30 151.4215 59.9960 32.0000 1.9887 1.9915 418.1890 418.8918 0.1054 -1.0000 -1.0000 1221880 1582283566.40 151.4215 59.9960 32.0000 1.9882 1.9909 418.1631 418.8648 0.1053 -1.0000 -1.0000 1222317 1582283566.50 151.4215 59.9960 32.0000 1.9892 1.9919 418.0268 418.7289 0.1054 -1.0000 -1.0000 1222380 1582283566.60 151.4215 59.9960 32.0000 1.9893 1.9921 417.8906 418.5918 0.1053 -1.0000 -1.0000 1222458 1582283566.70 151.4643 59.9960 32.0000 1.9888 1.9916 418.0365 418.7394 0.1054 -1.0000 -1.0000 1222520 1582283566.80 151.5144 59.9960 32.0000 1.9887 1.9914 418.1534 418.8562 0.1054 -1.0000 -1.0000 1222583 1582283566.90 151.5144 59.9960 32.0000 1.9891 1.9919 418.0695 418.7726 0.1055 -1.0000 -1.0000 1222864 1582283567.00 151.5144 59.9960 32.0000 1.9896 1.9923 418.0047 418.7077 0.1054 -1.0000 -1.0000 1222926 1582283567.10 151.5144 59.9960 32.0000 1.9887 1.9915 418.0593 418.7612 0.1054 -1.0000 -1.0000 1222989 1582283567.20 151.5144 59.9960 32.0000 1.9881 1.9908 418.1702 418.8721 0.1052 -1.0000 -1.0000 1223067 1582283567.30 151.4923 59.9960 32.0000 1.9879 1.9907 417.9654 418.6677 0.1054 -1.0000 -1.0000 1223130 1582283567.40 151.4923 59.9960 32.0000 1.9882 1.9910 417.9717 418.6740 0.1054 -1.0000 -1.0000 1223348 1582283567.50 151.4923 59.9960 32.0000 1.9884 1.9911 418.0506 418.7522 0.1052 -1.0000 -1.0000 1223426 1582283567.60 151.4923 59.9960 32.0000 1.9882 1.9909 418.0933 418.7949 0.1053 -1.0000 -1.0000 1223489 1582283567.70 151.4923 59.9960 32.0000 1.9892 1.9919 418.0578 418.7595 0.1052 -1.0000 -1.0000 1223551 1582283567.80 151.4923 59.9960 32.0000 1.9894 1.9921 417.9610 418.6626 0.1053 -1.0000 -1.0000 1223630 1582283567.90 151.4382 59.9960 32.0000 1.9884 1.9911 418.1882 418.8902 0.1052 -1.0000 -1.0000 1223848 1582283568.00 151.4149 59.9960 32.0000 1.9889 1.9916 418.1958 418.8979 0.1053 -1.0000 -1.0000 1223911 1582283568.10 151.4149 59.9960 32.0000 1.9891 1.9918 418.0395 418.7416 0.1054 -1.0000 -1.0000 1223989 1582283568.20 151.4149 59.9960 32.0000 1.9889 1.9917 417.9688 418.6708 0.1053 -1.0000 -1.0000 1224051 1582283568.30 151.4149 59.9960 32.0000 1.9884 1.9911 418.1406 418.8426 0.1053 -1.0000 -1.0000 1224114 1582283568.40 151.4149 59.9960 32.0000 1.9888 1.9915 418.2331 418.9351 0.1053 -1.0000 -1.0000 1224364 1582283568.50 151.5554 59.9960 32.0000 1.9892 1.9919 417.9503 418.6522 0.1054 -1.0000 -1.0000 1224426 1582283568.60 151.5691 59.9960 32.0000 1.9896 1.9924 418.0925 418.7949 0.1053 -1.0000 -1.0000 1224489 1582283568.70 151.5691 59.9960 32.0000 1.9891 1.9919 418.2916 418.9940 0.1053 -1.0000 -1.0000 1224551 1582283568.80 151.5691 59.9960 32.0000 1.9889 1.9917 418.1627 418.8649 0.1053 -1.0000 -1.0000 1224630 1582283568.90 151.5691 59.9960 32.0000 1.9893 1.9921 417.9991 418.7012 0.1054 -1.0000 -1.0000 1224692 1582283569.00 151.5691 59.9960 32.0000 1.9888 1.9915 418.0828 418.7856 0.1054 -1.0000 -1.0000 1224755 1582283569.10 151.5795 59.9960 32.0000 1.9884 1.9911 418.1625 418.8645 0.1053 -1.0000 -1.0000 1224817 1582283569.20 151.5795 59.9960 32.0000 1.9900 1.9927 418.0883 418.7906 0.1054 -1.0000 -1.0000 1224895 1582283569.30 151.5795 59.9960 32.0000 1.9892 1.9920 417.9469 418.6488 0.1053 -1.0000 -1.0000 1224958 1582283569.40 151.5795 59.9960 32.0000 1.9884 1.9912 418.1541 418.8569 0.1053 -1.0000 -1.0000 1225020 1582283569.50 151.5795 59.9960 32.0000 1.9892 1.9920 418.2137 418.9160 0.1054 -1.0000 -1.0000 1225364 1582283569.60 151.5795 59.9960 32.0000 1.9888 1.9916 418.0450 418.7476 0.1053 -1.0000 -1.0000 1225426 1582283569.70 151.5795 59.9960 32.0000 1.9890 1.9918 417.9680 418.6708 0.1055 -1.0000 -1.0000 1225489 1582283569.80 151.4972 59.9955 32.0000 1.9884 1.9912 418.0460 418.7487 0.1055 -1.0000 -1.0000 1225551 1582283569.90 151.4972 59.9955 32.0000 1.9885 1.9913 418.1450 418.8487 0.1053 -1.0000 -1.0000 1225614 1582283570.00 151.4972 59.9955 32.0000 1.9896 1.9924 417.9596 418.6619 0.1054 -1.0000 -1.0000 1226223 1582283570.10 151.4972 59.9955 32.0000 1.9892 1.9920 417.9498 418.6513 0.1053 -1.0000 -1.0000 1226301 1582283570.20 151.4972 59.9955 32.0000 1.9892 1.9919 418.0265 418.7287 0.1053 -1.0000 -1.0000 1226380 1582283570.30 151.4834 59.9955 32.0000 1.9888 1.9915 418.1606 418.8632 0.1054 -1.0000 -1.0000 1226442 1582283570.40 151.4834 59.9955 32.0000 1.9886 1.9914 418.1890 418.8905 0.1052 -1.0000 -1.0000 1226520 1582283570.50 151.4834 59.9955 32.0000 1.9893 1.9921 418.1382 418.8394 0.1053 -1.0000 -1.0000 1226583 1582283570.60 151.4834 59.9955 32.0000 1.9897 1.9925 417.9189 418.6197 0.1052 -1.0000 -1.0000 1226645 1582283570.70 151.4834 59.9955 32.0000 1.9892 1.9919 418.1645 418.8666 0.1054 -1.0000 -1.0000 1226708 1582283570.80 151.4794 59.9955 32.0000 1.9885 1.9913 418.0751 418.7780 0.1054 -1.0000 -1.0000 1226770 1582283570.90 151.4794 59.9955 32.0000 1.9893 1.9921 418.0143 418.7160 0.1053 -1.0000 -1.0000 1226848 1582283571.00 151.4794 59.9955 32.0000 1.9891 1.9919 418.0559 418.7578 0.1053 -1.0000 -1.0000 1226911 1582283571.10 151.4794 59.9955 32.0000 1.9887 1.9914 418.1486 418.8495 0.1051 -1.0000 -1.0000 1226973 1582283571.20 151.4794 59.9955 32.0000 1.9889 1.9916 418.1086 418.8095 0.1052 -1.0000 -1.0000 1227051 1582283571.30 151.4794 59.9955 32.0000 1.9895 1.9922 417.9833 418.6846 0.1053 -1.0000 -1.0000 1227114 1582283571.40 151.5152 59.9955 32.0000 1.9902 1.9930 417.9367 418.6381 0.1053 -1.0000 -1.0000 1227176 1582283571.50 151.5152 59.9955 32.0000 1.9880 1.9907 418.0237 418.7250 0.1052 -1.0000 -1.0000 1227614 1582283571.60 151.5152 59.9955 32.0000 1.9888 1.9915 418.1618 418.8638 0.1054 -1.0000 -1.0000 1227676 1582283571.70 151.4025 59.9955 32.0000 1.9890 1.9917 418.0830 418.7833 0.1051 -1.0000 -1.0000 1227739 1582283571.80 151.4025 59.9955 32.0000 1.9881 1.9909 417.9397 418.6413 0.1053 -1.0000 -1.0000 1227817 1582283571.90 151.4025 59.9955 32.0000 1.9887 1.9915 418.0624 418.7647 0.1054 -1.0000 -1.0000 1227880 1582283572.00 151.4025 59.9955 32.0000 1.9888 1.9915 418.1254 418.8274 0.1053 -1.0000 -1.0000 1227926 1582283572.10 151.4025 59.9955 32.0000 1.9892 1.9920 417.8995 418.6012 0.1053 -1.0000 -1.0000 1228005 1582283572.20 151.4025 59.9955 32.0000 1.9889 1.9917 417.9648 418.6666 0.1053 -1.0000 -1.0000 1228067 1582283572.30 151.4025 59.9955 32.0000 1.9881 1.9908 418.0256 418.7266 0.1052 -1.0000 -1.0000 1228130 1582283572.40 151.4025 59.9955 32.0000 1.9890 1.9918 417.9949 418.6971 0.1054 -1.0000 -1.0000 1228208 1582283572.50 151.4025 59.9955 32.0000 1.9888 1.9915 417.9131 418.6141 0.1053 -1.0000 -1.0000 1228270 1582283572.60 151.4025 59.9955 32.0000 1.9884 1.9911 418.0989 418.8003 0.1051 -1.0000 -1.0000 1228348 1582283572.70 151.4025 59.9955 32.0000 1.9889 1.9916 418.1384 418.8401 0.1053 -1.0000 -1.0000 1228411 1582283572.80 151.4025 59.9955 32.0000 1.9885 1.9912 418.0641 418.7665 0.1053 -1.0000 -1.0000 1228473 1582283572.90 151.4932 59.9955 32.0000 1.9889 1.9916 417.9576 418.6587 0.1053 -1.0000 -1.0000 1228551 1582283573.00 151.4932 59.9955 32.0000 1.9884 1.9912 418.1020 418.8040 0.1053 -1.0000 -1.0000 1228614 1582283573.10 151.4932 59.9955 32.0000 1.9893 1.9920 418.0445 418.7464 0.1053 -1.0000 -1.0000 1228880 1582283573.20 151.4932 59.9955 32.0000 1.9892 1.9920 417.9610 418.6625 0.1052 -1.0000 -1.0000 1228958 1582283573.30 151.5611 59.9955 32.0000 1.9890 1.9918 417.9608 418.6613 0.1050 -1.0000 -1.0000 1229020 1582283573.40 151.5611 59.9955 32.0000 1.9885 1.9913 418.1364 418.8369 0.1052 -1.0000 -1.0000 1229083 1582283573.50 151.5611 59.9955 32.0000 1.9885 1.9912 418.0583 418.7595 0.1052 -1.0000 -1.0000 1229161 1582283573.60 151.5611 59.9955 32.0000 1.9894 1.9921 417.8820 418.5829 0.1052 -1.0000 -1.0000 1229395 1582283573.70 151.5611 59.9955 32.0000 1.9891 1.9919 418.0096 418.7100 0.1051 -1.0000 -1.0000 1229458 1582283573.80 151.5044 59.9955 32.0000 1.9888 1.9915 418.1291 418.8299 0.1052 -1.0000 -1.0000 1229536 1582283573.90 151.4947 59.9955 32.0000 1.9887 1.9915 418.1155 418.8173 0.1052 -1.0000 -1.0000 1229599 1582283574.00 151.4947 59.9955 32.0000 1.9892 1.9919 417.9858 418.6870 0.1053 -1.0000 -1.0000 1229661 1582283574.10 151.4947 59.9955 32.0000 1.9893 1.9921 418.0168 418.7180 0.1052 -1.0000 -1.0000 1229895 1582283574.20 151.4947 59.9955 32.0000 1.9883 1.9910 418.1231 418.8241 0.1052 -1.0000 -1.0000 1229958 1582283574.30 151.4947 59.9955 32.0000 1.9898 1.9926 417.9482 418.6500 0.1053 -1.0000 -1.0000 1230020 1582283574.40 151.4401 59.9955 32.0000 1.9896 1.9924 417.9560 418.6573 0.1051 -1.0000 -1.0000 1230083 1582283574.50 151.4217 59.9955 32.0000 1.9883 1.9911 418.1241 418.8253 0.1052 -1.0000 -1.0000 1230161 1582283574.60 151.4217 59.9955 32.0000 1.9883 1.9911 418.2592 418.9602 0.1051 -1.0000 -1.0000 1230442 1582283574.70 151.4217 59.9955 32.0000 1.9889 1.9916 418.0300 418.7305 0.1051 -1.0000 -1.0000 1230505 1582283574.80 151.4217 59.9955 32.0000 1.9894 1.9921 417.9646 418.6654 0.1052 -1.0000 -1.0000 1230567 1582283574.90 151.4217 59.9955 32.0000 1.9890 1.9918 417.8915 418.5916 0.1051 -1.0000 -1.0000 1230645 1582283575.00 151.5284 59.9959 32.0000 1.9886 1.9914 418.0859 418.7872 0.1052 -1.0000 -1.0000 1230708 1582283575.10 151.5284 59.9959 32.0000 1.9880 1.9908 418.0774 418.7783 0.1051 -1.0000 -1.0000 1231145 1582283575.20 151.5284 59.9959 32.0000 1.9895 1.9923 418.0403 418.7418 0.1052 -1.0000 -1.0000 1231223 1582283575.30 151.5284 59.9959 32.0000 1.9890 1.9918 417.9672 418.6684 0.1052 -1.0000 -1.0000 1231286 1582283575.40 151.5284 59.9959 32.0000 1.9889 1.9916 418.0998 418.8011 0.1052 -1.0000 -1.0000 1231348 1582283575.50 151.5284 59.9959 32.0000 1.9883 1.9910 418.0008 418.7024 0.1053 -1.0000 -1.0000 1231411 1582283575.60 151.5645 59.9959 32.0000 1.9889 1.9917 417.9262 418.6275 0.1052 -1.0000 -1.0000 1231473 1582283575.70 151.5645 59.9959 32.0000 1.9889 1.9917 417.9967 418.6973 0.1052 -1.0000 -1.0000 1231614 1582283575.80 151.5645 59.9959 32.0000 1.9886 1.9913 418.0871 418.7880 0.1051 -1.0000 -1.0000 1231692 1582283575.90 151.5645 59.9959 32.0000 1.9893 1.9921 417.9079 418.6098 0.1053 -1.0000 -1.0000 1231755 1582283576.00 151.5645 59.9959 32.0000 1.9893 1.9921 417.9196 418.6206 0.1052 -1.0000 -1.0000 1231817 1582283576.10 151.5645 59.9959 32.0000 1.9889 1.9916 418.0474 418.7481 0.1051 -1.0000 -1.0000 1231880 1582283576.20 151.5645 59.9959 32.0000 1.9883 1.9911 418.1060 418.8067 0.1051 -1.0000 -1.0000 1231942 1582283576.30 151.5645 59.9959 32.0000 1.9886 1.9913 417.8623 418.5626 0.1052 -1.0000 -1.0000 1232005 1582283576.40 151.4594 59.9959 32.0000 1.9892 1.9919 417.9663 418.6668 0.1050 -1.0000 -1.0000 1232083 1582283576.50 151.4594 59.9959 32.0000 1.9883 1.9910 418.0660 418.7660 0.1050 -1.0000 -1.0000 1232145 1582283576.60 151.4594 59.9959 32.0000 1.9885 1.9912 418.0311 418.7316 0.1052 -1.0000 -1.0000 1232223 1582283576.70 151.4594 59.9959 32.0000 1.9888 1.9916 417.9073 418.6090 0.1053 -1.0000 -1.0000 1232411 1582283576.80 151.5041 59.9959 32.0000 1.9887 1.9914 417.9681 418.6686 0.1051 -1.0000 -1.0000 1232473 1582283576.90 151.5070 59.9959 32.0000 1.9888 1.9916 418.1816 418.8829 0.1052 -1.0000 -1.0000 1232551 1582283577.00 151.5070 59.9959 32.0000 1.9891 1.9918 417.9299 418.6298 0.1050 -1.0000 -1.0000 1232614 1582283577.10 151.5070 59.9959 32.0000 1.9889 1.9916 417.8938 418.5932 0.1050 -1.0000 -1.0000 1232676 1582283577.20 151.5070 59.9959 32.0000 1.9882 1.9910 418.0071 418.7067 0.1049 -1.0000 -1.0000 1232926 1582283577.30 151.5070 59.9959 32.0000 1.9885 1.9912 418.1940 418.8944 0.1050 -1.0000 -1.0000 1232989 1582283577.40 151.5175 59.9959 32.0000 1.9890 1.9917 417.9279 418.6264 0.1048 -1.0000 -1.0000 1233051 1582283577.50 151.5175 59.9959 32.0000 1.9884 1.9912 418.0330 418.7327 0.1051 -1.0000 -1.0000 1233114 1582283577.60 151.5175 59.9959 32.0000 1.9882 1.9910 418.1062 418.8047 0.1047 -1.0000 -1.0000 1233176 1582283577.70 151.5175 59.9959 32.0000 1.9888 1.9915 418.0226 418.7219 0.1050 -1.0000 -1.0000 1233567 1582283577.80 151.5175 59.9959 32.0000 1.9887 1.9915 418.0376 418.7388 0.1052 -1.0000 -1.0000 1233645 1582283577.90 151.5175 59.9959 32.0000 1.9882 1.9909 418.1442 418.8447 0.1050 -1.0000 -1.0000 1233708 1582283578.00 151.5230 59.9959 32.0000 1.9889 1.9916 417.9713 418.6715 0.1050 -1.0000 -1.0000 1233770 1582283578.10 151.5849 59.9959 32.0000 1.9883 1.9910 418.0409 418.7416 0.1051 -1.0000 -1.0000 1233848 1582283578.20 151.5849 59.9959 32.0000 1.9883 1.9910 418.1513 418.8523 0.1052 -1.0000 -1.0000 1233911 1582283578.30 151.5849 59.9959 32.0000 1.9891 1.9918 418.1702 418.8699 0.1049 -1.0000 -1.0000 1233958 1582283578.40 151.5849 59.9959 32.0000 1.9897 1.9924 417.9781 418.6783 0.1051 -1.0000 -1.0000 1234036 1582283578.50 151.5849 59.9959 32.0000 1.9892 1.9920 418.0063 418.7061 0.1050 -1.0000 -1.0000 1234098 1582283578.60 151.5788 59.9959 32.0000 1.9887 1.9914 418.1603 418.8605 0.1050 -1.0000 -1.0000 1234176 1582283578.70 151.5788 59.9959 32.0000 1.9893 1.9920 418.1149 418.8147 0.1049 -1.0000 -1.0000 1234239 1582283578.80 151.5788 59.9959 32.0000 1.9904 1.9932 417.9670 418.6656 0.1048 -1.0000 -1.0000 1235176 1582283578.90 151.5788 59.9959 32.0000 1.9895 1.9922 418.0779 418.7770 0.1050 -1.0000 -1.0000 1235255 1582283579.00 151.5788 59.9959 32.0000 1.9891 1.9918 418.0843 418.7839 0.1049 -1.0000 -1.0000 1235317 1582283579.10 151.5788 59.9959 32.0000 1.9899 1.9926 417.9456 418.6457 0.1051 -1.0000 -1.0000 1235380 1582283579.20 151.4676 59.9959 32.0000 1.9894 1.9921 417.9902 418.6901 0.1050 -1.0000 -1.0000 1235442 1582283579.30 151.4676 59.9959 32.0000 1.9888 1.9915 418.1082 418.8070 0.1048 -1.0000 -1.0000 1235520 1582283579.40 151.4676 59.9959 32.0000 1.9885 1.9912 418.1871 418.8876 0.1051 -1.0000 -1.0000 1235567 1582283579.50 151.4676 59.9959 32.0000 1.9895 1.9922 418.0568 418.7568 0.1050 -1.0000 -1.0000 1235645 1582283579.60 151.4676 59.9959 32.0000 1.9890 1.9917 417.9323 418.6310 0.1048 -1.0000 -1.0000 1235708 1582283579.70 151.4608 59.9951 32.0000 1.9888 1.9915 418.0679 418.7678 0.1050 -1.0000 -1.0000 1235770 1582283579.80 151.4608 59.9951 32.0000 1.9888 1.9915 418.1461 418.8458 0.1050 -1.0000 -1.0000 1235848 1582283579.90 151.4608 59.9951 32.0000 1.9888 1.9916 418.0437 418.7438 0.1050 -1.0000 -1.0000 1235911 1582283580.00 151.4608 59.9951 32.0000 1.9895 1.9922 418.0132 418.7139 0.1051 -1.0000 -1.0000 1235973 1582283580.10 151.4608 59.9951 32.0000 1.9891 1.9918 418.1430 418.8424 0.1049 -1.0000 -1.0000 1236051 1582283580.20 151.4608 59.9951 32.0000 1.9887 1.9914 418.1666 418.8658 0.1049 -1.0000 -1.0000 1236114 1582283580.30 151.4591 59.9951 32.0000 1.9884 1.9912 418.0490 418.7472 0.1047 -1.0000 -1.0000 1236176 1582283580.40 151.4591 59.9951 32.0000 1.9883 1.9911 418.0033 418.7013 0.1048 -1.0000 -1.0000 1236255 1582283580.50 151.4591 59.9951 32.0000 1.9876 1.9903 418.0176 418.7162 0.1049 -1.0000 -1.0000 1236317 1582283580.60 151.4591 59.9951 32.0000 1.9874 1.9902 418.1130 418.8128 0.1050 -1.0000 -1.0000 1236380 1582283580.70 151.4591 59.9951 32.0000 1.9883 1.9911 418.0451 418.7466 0.1051 -1.0000 -1.0000 1236442 1582283580.80 151.4591 59.9951 32.0000 1.9898 1.9926 417.8790 418.5776 0.1048 -1.0000 -1.0000 1237130 1582283580.90 151.4591 59.9951 32.0000 1.9885 1.9913 417.9645 418.6632 0.1049 -1.0000 -1.0000 1237208 1582283581.00 151.4591 59.9951 32.0000 1.9885 1.9912 418.0650 418.7648 0.1050 -1.0000 -1.0000 1237270 1582283581.10 151.4591 59.9951 32.0000 1.9878 1.9905 418.1311 418.8307 0.1049 -1.0000 -1.0000 1237333 1582283581.20 151.4591 59.9951 32.0000 1.9881 1.9909 417.9983 418.6976 0.1050 -1.0000 -1.0000 1237411 1582283581.30 151.4591 59.9951 32.0000 1.9887 1.9914 417.9847 418.6829 0.1047 -1.0000 -1.0000 1237473 1582283581.40 151.4388 59.9951 32.0000 1.9879 1.9907 418.1319 418.8316 0.1049 -1.0000 -1.0000 1237536 1582283581.50 151.4388 59.9951 32.0000 1.9879 1.9906 418.1060 418.8053 0.1050 -1.0000 -1.0000 1237599 1582283581.60 151.4388 59.9951 32.0000 1.9895 1.9922 418.0210 418.7209 0.1050 -1.0000 -1.0000 1237661 1582283581.70 151.4388 59.9951 32.0000 1.9887 1.9915 417.9008 418.5991 0.1048 -1.0000 -1.0000 1237723 1582283581.80 151.4388 59.9951 32.0000 1.9889 1.9916 418.0770 418.7766 0.1050 -1.0000 -1.0000 1237801 1582283581.90 151.4388 59.9951 32.0000 1.9883 1.9910 418.1800 418.8800 0.1050 -1.0000 -1.0000 1237864 1582283582.00 151.4388 59.9951 32.0000 1.9889 1.9917 417.9107 418.6119 0.1052 -1.0000 -1.0000 1237926 1582283582.10 151.5026 59.9951 32.0000 1.9885 1.9913 417.8923 418.5916 0.1050 -1.0000 -1.0000 1237989 1582283582.20 151.5026 59.9951 32.0000 1.9884 1.9912 418.0034 418.7028 0.1049 -1.0000 -1.0000 1238067 1582283582.30 151.5026 59.9951 32.0000 1.9879 1.9906 418.1368 418.8369 0.1051 -1.0000 -1.0000 1238114 1582283582.40 151.5026 59.9951 32.0000 1.9887 1.9914 417.8880 418.5884 0.1051 -1.0000 -1.0000 1238364 1582283582.50 151.5026 59.9951 32.0000 1.9886 1.9913 417.8899 418.5895 0.1050 -1.0000 -1.0000 1238426 1582283582.60 151.5026 59.9951 32.0000 1.9884 1.9911 418.1202 418.8204 0.1050 -1.0000 -1.0000 1238505 1582283582.70 151.5026 59.9951 32.0000 1.9888 1.9916 418.0391 418.7387 0.1050 -1.0000 -1.0000 1238567 1582283582.80 151.5026 59.9951 32.0000 1.9889 1.9916 417.8836 418.5837 0.1051 -1.0000 -1.0000 1238630 1582283582.90 151.5026 59.9951 32.0000 1.9898 1.9926 417.9186 418.6190 0.1051 -1.0000 -1.0000 1238848 1582283583.00 151.5026 59.9951 32.0000 1.9881 1.9909 418.0054 418.7046 0.1050 -1.0000 -1.0000 1238911 1582283583.10 151.5026 59.9951 32.0000 1.9887 1.9914 418.1233 418.8247 0.1052 -1.0000 -1.0000 1238973 1582283583.20 151.4693 59.9951 32.0000 1.9895 1.9922 417.9752 418.6749 0.1050 -1.0000 -1.0000 1239051 1582283583.30 151.4693 59.9951 32.0000 1.9890 1.9917 417.9804 418.6802 0.1050 -1.0000 -1.0000 1239114 1582283583.40 151.4693 59.9951 32.0000 1.9887 1.9915 418.1147 418.8142 0.1050 -1.0000 -1.0000 1239348 1582283583.50 151.4693 59.9951 32.0000 1.9886 1.9914 418.0674 418.7682 0.1051 -1.0000 -1.0000 1239426 1582283583.60 151.4693 59.9951 32.0000 1.9892 1.9919 417.9018 418.6022 0.1051 -1.0000 -1.0000 1239489 1582283583.70 151.4693 59.9951 32.0000 1.9889 1.9917 418.0011 418.7019 0.1051 -1.0000 -1.0000 1239536 1582283583.80 151.4693 59.9951 32.0000 1.9881 1.9909 418.1354 418.8356 0.1050 -1.0000 -1.0000 1239614 1582283583.90 151.5695 59.9951 32.0000 1.9890 1.9917 418.0555 418.7555 0.1051 -1.0000 -1.0000 1240098 1582283584.00 151.5695 59.9951 32.0000 1.9890 1.9917 417.9345 418.6355 0.1052 -1.0000 -1.0000 1240161 1582283584.10 151.5695 59.9951 32.0000 1.9885 1.9912 418.0651 418.7655 0.1051 -1.0000 -1.0000 1240239 1582283584.20 151.5695 59.9951 32.0000 1.9892 1.9920 418.1281 418.8293 0.1052 -1.0000 -1.0000 1240301 1582283584.30 151.5695 59.9951 32.0000 1.9896 1.9924 417.9052 418.6059 0.1052 -1.0000 -1.0000 1240364 1582283584.40 151.5465 59.9951 32.0000 1.9896 1.9923 417.9494 418.6499 0.1051 -1.0000 -1.0000 1240598 1582283584.50 151.5148 59.9951 32.0000 1.9884 1.9911 418.0844 418.7845 0.1050 -1.0000 -1.0000 1240661 1582283584.60 151.5148 59.9951 32.0000 1.9883 1.9910 418.1346 418.8355 0.1052 -1.0000 -1.0000 1240739 1582283584.70 151.5148 59.9951 32.0000 1.9892 1.9920 417.9057 418.6071 0.1052 -1.0000 -1.0000 1240802 1582283584.80 151.5148 59.9951 32.0000 1.9887 1.9914 417.8967 418.5971 0.1051 -1.0000 -1.0000 1240864 1582283584.90 151.5148 59.9951 32.0000 1.9882 1.9909 418.1272 418.8279 0.1052 -1.0000 -1.0000 1240942 1582283585.00 151.4204 59.9964 32.0000 1.9888 1.9915 418.1749 418.8751 0.1050 -1.0000 -1.0000 1241005 1582283585.10 151.4204 59.9964 32.0000 1.9888 1.9916 417.8173 418.5173 0.1050 -1.0000 -1.0000 1241067 1582283585.20 151.4204 59.9964 32.0000 1.9885 1.9912 418.0018 418.7021 0.1052 -1.0000 -1.0000 1241130 1582283585.30 151.4204 59.9964 32.0000 1.9891 1.9918 418.1373 418.8378 0.1050 -1.0000 -1.0000 1241192 1582283585.40 151.4204 59.9964 32.0000 1.9898 1.9926 418.1619 418.8619 0.1050 -1.0000 -1.0000 1241333 1582283585.50 151.4740 59.9964 32.0000 1.9895 1.9923 417.9434 418.6438 0.1051 -1.0000 -1.0000 1241395 1582283585.60 151.5200 59.9964 32.0000 1.9888 1.9916 417.9589 418.6593 0.1051 -1.0000 -1.0000 1241473 1582283585.70 151.5200 59.9964 32.0000 1.9881 1.9908 418.1219 418.8230 0.1052 -1.0000 -1.0000 1241536 1582283585.80 151.5200 59.9964 32.0000 1.9891 1.9919 418.0844 418.7853 0.1051 -1.0000 -1.0000 1241599 1582283585.90 151.5200 59.9964 32.0000 1.9889 1.9916 418.0849 418.7852 0.1051 -1.0000 -1.0000 1241661 1582283586.00 151.5200 59.9964 32.0000 1.9884 1.9911 418.1461 418.8464 0.1050 -1.0000 -1.0000 1241723 1582283586.10 151.5123 59.9964 32.0000 1.9885 1.9913 418.0121 418.7130 0.1051 -1.0000 -1.0000 1241801 1582283586.20 151.4881 59.9964 32.0000 1.9885 1.9912 417.9391 418.6390 0.1050 -1.0000 -1.0000 1241864 1582283586.30 151.4881 59.9964 32.0000 1.9880 1.9907 418.0788 418.7791 0.1051 -1.0000 -1.0000 1241926 1582283586.40 151.4881 59.9964 32.0000 1.9883 1.9911 418.0613 418.7614 0.1050 -1.0000 -1.0000 1242005 1582283586.50 151.4881 59.9964 32.0000 1.9888 1.9916 417.8649 418.5654 0.1051 -1.0000 -1.0000 1242348 1582283586.60 151.4881 59.9964 32.0000 1.9900 1.9928 417.9640 418.6648 0.1052 -1.0000 -1.0000 1242411 1582283586.70 151.4613 59.9964 32.0000 1.9890 1.9918 418.1074 418.8083 0.1051 -1.0000 -1.0000 1242473 1582283586.80 151.4613 59.9964 32.0000 1.9893 1.9920 417.9594 418.6594 0.1050 -1.0000 -1.0000 1242536 1582283586.90 151.4613 59.9964 32.0000 1.9897 1.9924 417.8740 418.5744 0.1052 -1.0000 -1.0000 1242614 1582283587.00 151.4613 59.9964 32.0000 1.9897 1.9924 418.0021 418.7037 0.1053 -1.0000 -1.0000 1242676 1582283587.10 151.4613 59.9964 32.0000 1.9898 1.9925 417.9341 418.6344 0.1050 -1.0000 -1.0000 1242739 1582283587.20 151.5423 59.9964 32.0000 1.9893 1.9921 417.8957 418.5952 0.1050 -1.0000 -1.0000 1242817 1582283587.30 151.5763 59.9964 32.0000 1.9878 1.9906 417.9333 418.6341 0.1052 -1.0000 -1.0000 1242880 1582283587.40 151.5763 59.9964 32.0000 1.9888 1.9915 417.9369 418.6375 0.1052 -1.0000 -1.0000 1242942 1582283587.50 151.5763 59.9964 32.0000 1.9898 1.9926 417.9342 418.6345 0.1051 -1.0000 -1.0000 1243176 1582283587.60 151.5763 59.9964 32.0000 1.9883 1.9910 418.0796 418.7802 0.1050 -1.0000 -1.0000 1243239 1582283587.70 151.5763 59.9964 32.0000 1.9887 1.9914 418.1138 418.8131 0.1049 -1.0000 -1.0000 1243302 1582283587.80 151.4686 59.9964 32.0000 1.9893 1.9921 417.9107 418.6106 0.1051 -1.0000 -1.0000 1243380 1582283587.90 151.4686 59.9964 32.0000 1.9880 1.9907 418.0032 418.7038 0.1051 -1.0000 -1.0000 1243442 1582283588.00 151.4686 59.9964 32.0000 1.9878 1.9905 418.0781 418.7776 0.1049 -1.0000 -1.0000 1243926 1582283588.10 151.4686 59.9964 32.0000 1.9888 1.9915 417.9884 418.6891 0.1052 -1.0000 -1.0000 1243989 1582283588.20 151.4686 59.9964 32.0000 1.9885 1.9913 418.0214 418.7230 0.1052 -1.0000 -1.0000 1244051 1582283588.30 151.4542 59.9964 32.0000 1.9892 1.9920 418.1162 418.8170 0.1052 -1.0000 -1.0000 1244114 1582283588.40 151.4542 59.9964 32.0000 1.9887 1.9914 417.9876 418.6896 0.1054 -1.0000 -1.0000 1244192 1582283588.50 151.4542 59.9964 32.0000 1.9893 1.9921 418.0145 418.7162 0.1052 -1.0000 -1.0000 1244364 1582283588.60 151.4542 59.9964 32.0000 1.9883 1.9911 418.1292 418.8301 0.1052 -1.0000 -1.0000 1244442 1582283588.70 151.4542 59.9964 32.0000 1.9891 1.9918 418.0927 418.7934 0.1051 -1.0000 -1.0000 1244505 1582283588.80 151.4542 59.9964 32.0000 1.9892 1.9919 417.9733 418.6735 0.1051 -1.0000 -1.0000 1244567 1582283588.90 151.4542 59.9964 32.0000 1.9893 1.9920 417.9689 418.6705 0.1053 -1.0000 -1.0000 1244645 1582283589.00 151.6122 59.9964 32.0000 1.9886 1.9914 418.1585 418.8601 0.1053 -1.0000 -1.0000 1245161 1582283589.10 151.6122 59.9964 32.0000 1.9893 1.9921 417.9219 418.6230 0.1052 -1.0000 -1.0000 1245223 1582283589.20 151.6122 59.9964 32.0000 1.9897 1.9925 417.8915 418.5918 0.1051 -1.0000 -1.0000 1245302 1582283589.30 151.6122 59.9964 32.0000 1.9884 1.9911 417.9753 418.6755 0.1051 -1.0000 -1.0000 1245364 1582283589.40 151.5357 59.9964 32.0000 1.9889 1.9916 417.9698 418.6697 0.1050 -1.0000 -1.0000 1245426 1582283589.50 151.5357 59.9964 32.0000 1.9893 1.9920 417.8512 418.5517 0.1052 -1.0000 -1.0000 1245505 1582283589.60 151.5357 59.9964 32.0000 1.9881 1.9908 417.9546 418.6557 0.1052 -1.0000 -1.0000 1245645 1582283589.70 151.5357 59.9964 32.0000 1.9879 1.9906 418.0330 418.7340 0.1053 -1.0000 -1.0000 1245708 1582283589.80 151.5357 59.9964 32.0000 1.9897 1.9925 417.9323 418.6347 0.1055 -1.0000 -1.0000 1245786 1582283589.90 151.5357 59.9964 32.0000 1.9891 1.9918 417.8825 418.5847 0.1053 -1.0000 -1.0000 1245848 1582283590.00 151.6347 59.9967 32.0000 1.9894 1.9921 417.9412 418.6415 0.1051 -1.0000 -1.0000 1245911 1582283590.10 151.6347 59.9967 32.0000 1.9894 1.9921 418.0869 418.7874 0.1050 -1.0000 -1.0000 1246098 1582283590.20 151.6347 59.9967 32.0000 1.9896 1.9923 417.9509 418.6520 0.1052 -1.0000 -1.0000 1246161 1582283590.30 151.6347 59.9967 32.0000 1.9907 1.9934 417.9593 418.6609 0.1053 -1.0000 -1.0000 1246223 1582283590.40 151.6347 59.9967 32.0000 1.9901 1.9928 418.1297 418.8315 0.1053 -1.0000 -1.0000 1246301 1582283590.50 151.6347 59.9967 32.0000 1.9900 1.9927 418.0595 418.7611 0.1052 -1.0000 -1.0000 1246364 1582283590.60 151.6259 59.9967 32.0000 1.9897 1.9924 417.9627 418.6634 0.1052 -1.0000 -1.0000 1246598 1582283590.70 151.6057 59.9967 32.0000 1.9896 1.9924 418.1502 418.8522 0.1053 -1.0000 -1.0000 1246661 1582283590.80 151.6057 59.9967 32.0000 1.9889 1.9916 418.1715 418.8732 0.1053 -1.0000 -1.0000 1246723 1582283590.90 151.6057 59.9967 32.0000 1.9902 1.9929 417.9837 418.6855 0.1053 -1.0000 -1.0000 1246802 1582283591.00 151.6057 59.9967 32.0000 1.9897 1.9925 417.8455 418.5470 0.1053 -1.0000 -1.0000 1246864 1582283591.10 151.6057 59.9967 32.0000 1.9885 1.9913 418.0894 418.7913 0.1053 -1.0000 -1.0000 1246926 1582283591.20 151.5722 59.9967 32.0000 1.9886 1.9913 418.0362 418.7380 0.1053 -1.0000 -1.0000 1246989 1582283591.30 151.5722 59.9967 32.0000 1.9895 1.9923 417.9804 418.6827 0.1054 -1.0000 -1.0000 1247051 1582283591.40 151.5722 59.9967 32.0000 1.9890 1.9917 418.1820 418.8844 0.1053 -1.0000 -1.0000 1247114 1582283591.50 151.5722 59.9967 32.0000 1.9880 1.9907 418.1510 418.8535 0.1054 -1.0000 -1.0000 1247208 1582283591.60 151.5722 59.9967 32.0000 1.9891 1.9918 418.0113 418.7140 0.1054 -1.0000 -1.0000 1247380 1582283591.70 151.5327 59.9967 32.0000 1.9891 1.9918 417.9613 418.6630 0.1053 -1.0000 -1.0000 1247442 1582283591.80 151.4749 59.9967 32.0000 1.9885 1.9912 418.1190 418.8212 0.1054 -1.0000 -1.0000 1247520 1582283591.90 151.4749 59.9967 32.0000 1.9888 1.9915 417.9810 418.6833 0.1054 -1.0000 -1.0000 1247583 1582283592.00 151.4749 59.9967 32.0000 1.9896 1.9923 417.9682 418.6701 0.1052 -1.0000 -1.0000 1247645 1582283592.10 151.4749 59.9967 32.0000 1.9888 1.9915 418.0938 418.7955 0.1053 -1.0000 -1.0000 1247895 1582283592.20 151.4749 59.9967 32.0000 1.9895 1.9923 418.1063 418.8089 0.1054 -1.0000 -1.0000 1247958 1582283592.30 151.5174 59.9967 32.0000 1.9901 1.9928 417.9652 418.6668 0.1052 -1.0000 -1.0000 1248020 1582283592.40 151.5740 59.9967 32.0000 1.9892 1.9919 417.8537 418.5541 0.1052 -1.0000 -1.0000 1248083 1582283592.50 151.5740 59.9967 32.0000 1.9888 1.9916 418.1642 418.8665 0.1053 -1.0000 -1.0000 1248145 1582283592.60 151.5740 59.9967 32.0000 1.9887 1.9915 418.0772 418.7792 0.1053 -1.0000 -1.0000 1248380 1582283592.70 151.5740 59.9967 32.0000 1.9885 1.9912 417.8258 418.5270 0.1052 -1.0000 -1.0000 1248442 1582283592.80 151.5740 59.9967 32.0000 1.9890 1.9917 417.8092 418.5098 0.1052 -1.0000 -1.0000 1248505 1582283592.90 151.5740 59.9967 32.0000 1.9885 1.9912 417.9647 418.6665 0.1053 -1.0000 -1.0000 1248583 1582283593.00 151.5740 59.9967 32.0000 1.9893 1.9920 417.8595 418.5612 0.1054 -1.0000 -1.0000 1248645 1582283593.10 151.4541 59.9967 32.0000 1.9886 1.9914 417.9285 418.6293 0.1052 -1.0000 -1.0000 1248880 1582283593.20 151.4461 59.9967 32.0000 1.9892 1.9919 418.1005 418.8014 0.1051 -1.0000 -1.0000 1248958 1582283593.30 151.4461 59.9967 32.0000 1.9897 1.9925 418.0689 418.7704 0.1053 -1.0000 -1.0000 1249020 1582283593.40 151.4461 59.9967 32.0000 1.9890 1.9917 417.9572 418.6588 0.1053 -1.0000 -1.0000 1249083 1582283593.50 151.5241 59.9967 32.0000 1.9896 1.9923 417.8359 418.5366 0.1052 -1.0000 -1.0000 1249161 1582283593.60 151.5241 59.9967 32.0000 1.9885 1.9913 417.9763 418.6775 0.1052 -1.0000 -1.0000 1249395 1582283593.70 151.5241 59.9967 32.0000 1.9885 1.9913 418.0529 418.7556 0.1054 -1.0000 -1.0000 1249458 1582283593.80 151.5241 59.9967 32.0000 1.9890 1.9918 417.8277 418.5292 0.1053 -1.0000 -1.0000 1249520 1582283593.90 151.5241 59.9967 32.0000 1.9886 1.9914 417.8480 418.5487 0.1052 -1.0000 -1.0000 1249599 1582283594.00 151.5150 59.9967 32.0000 1.9882 1.9909 417.9451 418.6461 0.1052 -1.0000 -1.0000 1249661 1582283594.10 151.4583 59.9967 32.0000 1.9888 1.9916 417.8747 418.5767 0.1053 -1.0000 -1.0000 1250098 1582283594.20 151.4583 59.9967 32.0000 1.9893 1.9920 417.8508 418.5517 0.1052 -1.0000 -1.0000 1250161 1582283594.30 151.4583 59.9967 32.0000 1.9881 1.9908 418.0360 418.7377 0.1053 -1.0000 -1.0000 1250223 1582283594.40 151.4583 59.9967 32.0000 1.9881 1.9909 418.0091 418.7102 0.1052 -1.0000 -1.0000 1250301 1582283594.50 151.4583 59.9967 32.0000 1.9884 1.9912 417.7988 418.5002 0.1052 -1.0000 -1.0000 1250364 1582283594.60 151.4590 59.9972 32.0000 1.9885 1.9912 417.9943 418.6946 0.1050 -1.0000 -1.0000 1250442 1582283594.70 151.4592 59.9973 32.0000 1.9885 1.9912 418.1104 418.8117 0.1052 -1.0000 -1.0000 1250614 1582283594.80 151.4592 59.9973 32.0000 1.9892 1.9919 417.7955 418.4961 0.1051 -1.0000 -1.0000 1250676 1582283594.90 151.4592 59.9973 32.0000 1.9891 1.9918 418.0056 418.7056 0.1051 -1.0000 -1.0000 1250755 1582283595.00 151.4592 59.9973 32.0000 1.9877 1.9905 418.1143 418.8157 0.1052 -1.0000 -1.0000 1250817 1582283595.10 151.4592 59.9973 32.0000 1.9891 1.9918 417.9852 418.6860 0.1052 -1.0000 -1.0000 1250880 1582283595.20 151.4592 59.9973 32.0000 1.9891 1.9919 418.0224 418.7237 0.1052 -1.0000 -1.0000 1251130 1582283595.30 151.4592 59.9973 32.0000 1.9891 1.9919 418.2194 418.9210 0.1052 -1.0000 -1.0000 1251192 1582283595.40 151.4592 59.9973 32.0000 1.9888 1.9916 417.9770 418.6772 0.1051 -1.0000 -1.0000 1251255 1582283595.50 151.5166 59.9973 32.0000 1.9887 1.9915 417.8567 418.5572 0.1052 -1.0000 -1.0000 1251317 1582283595.60 151.5440 59.9973 32.0000 1.9881 1.9908 418.0172 418.7188 0.1053 -1.0000 -1.0000 1251395 1582283595.70 151.4760 59.9973 32.0000 1.9884 1.9911 418.0388 418.7397 0.1050 -1.0000 -1.0000 1251614 1582283595.80 151.4760 59.9973 32.0000 1.9888 1.9916 417.8983 418.5986 0.1051 -1.0000 -1.0000 1251692 1582283595.90 151.4760 59.9973 32.0000 1.9886 1.9914 417.8579 418.5578 0.1051 -1.0000 -1.0000 1251755 1582283596.00 151.4760 59.9973 32.0000 1.9880 1.9908 418.0627 418.7638 0.1052 -1.0000 -1.0000 1251817 1582283596.10 151.4760 59.9973 32.0000 1.9884 1.9912 418.1108 418.8120 0.1052 -1.0000 -1.0000 1251880 1582283596.20 151.4760 59.9973 32.0000 1.9886 1.9914 417.9070 418.6074 0.1051 -1.0000 -1.0000 1251942 1582283596.30 151.5494 59.9973 32.0000 1.9892 1.9920 417.9477 418.6481 0.1052 -1.0000 -1.0000 1252005 1582283596.40 151.5494 59.9973 32.0000 1.9879 1.9907 418.0169 418.7172 0.1050 -1.0000 -1.0000 1252083 1582283596.50 151.5494 59.9973 32.0000 1.9882 1.9910 418.0195 418.7207 0.1051 -1.0000 -1.0000 1252145 1582283596.60 151.5494 59.9973 32.0000 1.9890 1.9917 418.0031 418.7025 0.1050 -1.0000 -1.0000 1252223 1582283596.70 151.5494 59.9973 32.0000 1.9887 1.9914 417.9363 418.6364 0.1051 -1.0000 -1.0000 1252395 1582283596.80 151.5494 59.9973 32.0000 1.9883 1.9910 418.0699 418.7696 0.1050 -1.0000 -1.0000 1252458 1582283596.90 151.4408 59.9973 32.0000 1.9885 1.9912 418.0049 418.7055 0.1051 -1.0000 -1.0000 1252536 1582283597.00 151.4408 59.9973 32.0000 1.9892 1.9920 417.9631 418.6632 0.1050 -1.0000 -1.0000 1252583 1582283597.10 151.4408 59.9973 32.0000 1.9885 1.9913 417.9338 418.6337 0.1050 -1.0000 -1.0000 1252661 1582283597.20 151.4408 59.9973 32.0000 1.9885 1.9912 418.0485 418.7476 0.1050 -1.0000 -1.0000 1252895 1582283597.30 151.4408 59.9973 32.0000 1.9887 1.9914 418.0027 418.7031 0.1051 -1.0000 -1.0000 1252958 1582283597.40 151.4806 59.9973 32.0000 1.9896 1.9923 417.9085 418.6089 0.1051 -1.0000 -1.0000 1253020 1582283597.50 151.4886 59.9973 32.0000 1.9885 1.9912 418.1363 418.8365 0.1051 -1.0000 -1.0000 1253099 1582283597.60 151.4886 59.9973 32.0000 1.9878 1.9906 418.0205 418.7210 0.1051 -1.0000 -1.0000 1253161 1582283597.70 151.4886 59.9973 32.0000 1.9894 1.9922 417.9234 418.6234 0.1050 -1.0000 -1.0000 1253395 1582283597.80 151.5071 59.9973 32.0000 1.9893 1.9921 418.0045 418.7048 0.1050 -1.0000 -1.0000 1253473 1582283597.90 151.6138 59.9973 32.0000 1.9885 1.9912 418.0838 418.7826 0.1049 -1.0000 -1.0000 1253536 1582283598.00 151.5517 59.9973 32.0000 1.9884 1.9911 418.0505 418.7502 0.1050 -1.0000 -1.0000 1253599 1582283598.10 151.5517 59.9973 32.0000 1.9890 1.9918 417.9510 418.6503 0.1049 -1.0000 -1.0000 1253661 1582283598.20 151.5517 59.9973 32.0000 1.9897 1.9925 417.9476 418.6468 0.1050 -1.0000 -1.0000 1253895 1582283598.30 151.5517 59.9973 32.0000 1.9883 1.9910 418.0969 418.7966 0.1049 -1.0000 -1.0000 1253958 1582283598.40 151.5517 59.9973 32.0000 1.9892 1.9919 417.9447 418.6443 0.1050 -1.0000 -1.0000 1254036 1582283598.50 151.4632 59.9973 32.0000 1.9891 1.9919 417.7832 418.4822 0.1049 -1.0000 -1.0000 1254098 1582283598.60 151.4563 59.9973 32.0000 1.9895 1.9923 417.9747 418.6740 0.1051 -1.0000 -1.0000 1254176 1582283598.70 151.4563 59.9973 32.0000 1.9883 1.9910 418.0763 418.7767 0.1050 -1.0000 -1.0000 1254395 1582283598.80 151.4563 59.9973 32.0000 1.9888 1.9916 417.9514 418.6519 0.1051 -1.0000 -1.0000 1254458 1582283598.90 151.4563 59.9973 32.0000 1.9898 1.9926 417.8508 418.5500 0.1050 -1.0000 -1.0000 1254536 1582283599.00 151.4569 59.9973 32.0000 1.9887 1.9914 417.9829 418.6827 0.1050 -1.0000 -1.0000 1254598 1582283599.10 151.4657 59.9973 32.0000 1.9887 1.9915 418.1073 418.8079 0.1051 -1.0000 -1.0000 1254661 1582283599.20 151.4657 59.9973 32.0000 1.9882 1.9909 418.0001 418.6998 0.1050 -1.0000 -1.0000 1254739 1582283599.30 151.4657 59.9973 32.0000 1.9892 1.9920 417.8435 418.5429 0.1050 -1.0000 -1.0000 1255114 1582283599.40 151.4657 59.9973 32.0000 1.9883 1.9911 417.9996 418.6994 0.1050 -1.0000 -1.0000 1255176 1582283599.50 151.4657 59.9973 32.0000 1.9882 1.9910 418.0618 418.7618 0.1050 -1.0000 -1.0000 1255255 1582283599.60 151.4891 59.9971 32.0000 1.9892 1.9920 418.0234 418.7229 0.1049 -1.0000 -1.0000 1255302 1582283599.70 151.5300 59.9969 32.0000 1.9887 1.9915 417.8125 418.5109 0.1049 -1.0000 -1.0000 1255364 1582283599.80 151.5300 59.9969 32.0000 1.9890 1.9917 418.0493 418.7487 0.1050 -1.0000 -1.0000 1255661 1582283599.90 151.5300 59.9969 32.0000 1.9881 1.9908 418.0914 418.7917 0.1050 -1.0000 -1.0000 1255723 1582283600.00 151.5300 59.9969 32.0000 1.9891 1.9919 417.9284 418.6274 0.1049 -1.0000 -1.0000 1255786 1582283600.10 151.5300 59.9969 32.0000 1.9893 1.9920 417.8838 418.5829 0.1050 -1.0000 -1.0000 1255864 1582283600.20 151.4440 59.9969 32.0000 1.9887 1.9914 418.1156 418.8164 0.1051 -1.0000 -1.0000 1255926 1582283600.30 151.4440 59.9969 32.0000 1.9886 1.9914 418.0802 418.7812 0.1053 -1.0000 -1.0000 1256145 1582283600.40 151.4440 59.9969 32.0000 1.9896 1.9923 417.9336 418.6334 0.1049 -1.0000 -1.0000 1256223 1582283600.50 151.4440 59.9969 32.0000 1.9887 1.9914 417.8875 418.5880 0.1051 -1.0000 -1.0000 1256286 1582283600.60 151.4440 59.9969 32.0000 1.9886 1.9914 418.0541 418.7532 0.1048 -1.0000 -1.0000 1256364 1582283600.70 151.4440 59.9969 32.0000 1.9889 1.9916 417.9515 418.6501 0.1049 -1.0000 -1.0000 1256426 1582283600.80 151.4550 59.9969 32.0000 1.9893 1.9920 417.8279 418.5264 0.1049 -1.0000 -1.0000 1256614 1582283600.90 151.5016 59.9969 32.0000 1.9893 1.9920 418.0718 418.7711 0.1050 -1.0000 -1.0000 1256676 1582283601.00 151.5016 59.9969 32.0000 1.9893 1.9920 417.8980 418.5983 0.1050 -1.0000 -1.0000 1256739 1582283601.10 151.5016 59.9969 32.0000 1.9889 1.9916 417.9075 418.6064 0.1048 -1.0000 -1.0000 1256802 1582283601.20 151.5016 59.9969 32.0000 1.9884 1.9911 418.0586 418.7584 0.1049 -1.0000 -1.0000 1256880 1582283601.30 151.4260 59.9969 32.0000 1.9883 1.9910 417.9956 418.6942 0.1049 -1.0000 -1.0000 1257114 1582283601.40 151.4260 59.9969 32.0000 1.9888 1.9915 417.8563 418.5556 0.1050 -1.0000 -1.0000 1257176 1582283601.50 151.4260 59.9969 32.0000 1.9885 1.9912 418.0451 418.7446 0.1049 -1.0000 -1.0000 1257239 1582283601.60 151.4260 59.9969 32.0000 1.9883 1.9910 418.1781 418.8781 0.1050 -1.0000 -1.0000 1257302 1582283601.70 151.4260 59.9969 32.0000 1.9902 1.9930 418.0303 418.7301 0.1049 -1.0000 -1.0000 1257364 1582283601.80 151.6000 59.9969 32.0000 1.9894 1.9922 417.9717 418.6698 0.1047 -1.0000 -1.0000 1258114 1582283601.90 151.6000 59.9969 32.0000 1.9883 1.9910 418.0875 418.7857 0.1048 -1.0000 -1.0000 1258176 1582283602.00 151.6000 59.9969 32.0000 1.9885 1.9913 418.0985 418.7972 0.1048 -1.0000 -1.0000 1258239 1582283602.10 151.6000 59.9969 32.0000 1.9895 1.9922 418.0111 418.7101 0.1049 -1.0000 -1.0000 1258317 1582283602.20 151.6000 59.9969 32.0000 1.9890 1.9918 418.1120 418.8118 0.1050 -1.0000 -1.0000 1258380 1582283602.30 151.6000 59.9969 32.0000 1.9890 1.9918 418.1514 418.8507 0.1049 -1.0000 -1.0000 1258442 1582283602.40 151.5454 59.9969 32.0000 1.9895 1.9922 417.9745 418.6733 0.1048 -1.0000 -1.0000 1258520 1582283602.50 151.5358 59.9969 32.0000 1.9892 1.9919 417.9907 418.6895 0.1049 -1.0000 -1.0000 1258583 1582283602.60 151.5358 59.9969 32.0000 1.9882 1.9910 418.1237 418.8239 0.1051 -1.0000 -1.0000 1258661 1582283602.70 151.5358 59.9969 32.0000 1.9888 1.9916 417.9891 418.6889 0.1050 -1.0000 -1.0000 1258723 1582283602.80 151.5358 59.9969 32.0000 1.9887 1.9915 417.8961 418.5950 0.1049 -1.0000 -1.0000 1258786 1582283602.90 151.5358 59.9969 32.0000 1.9885 1.9912 418.0005 418.6993 0.1049 -1.0000 -1.0000 1258911 1582283603.00 151.5358 59.9969 32.0000 1.9882 1.9909 418.1472 418.8459 0.1048 -1.0000 -1.0000 1258973 1582283603.10 151.5358 59.9969 32.0000 1.9880 1.9908 418.0394 418.7384 0.1049 -1.0000 -1.0000 1259036 1582283603.20 151.5358 59.9969 32.0000 1.9889 1.9917 417.9605 418.6603 0.1050 -1.0000 -1.0000 1259114 1582283603.30 151.5358 59.9969 32.0000 1.9887 1.9914 418.1204 418.8204 0.1049 -1.0000 -1.0000 1259176 1582283603.40 151.5358 59.9969 32.0000 1.9888 1.9915 418.1187 418.8176 0.1049 -1.0000 -1.0000 1259239 1582283603.50 151.5263 59.9969 32.0000 1.9892 1.9919 418.1347 418.8351 0.1051 -1.0000 -1.0000 1259317 1582283603.60 151.5985 59.9969 32.0000 1.9893 1.9921 417.9598 418.6594 0.1051 -1.0000 -1.0000 1259380 1582283603.70 151.5872 59.9969 32.0000 1.9900 1.9928 417.9275 418.6278 0.1050 -1.0000 -1.0000 1259442 1582283603.80 151.5872 59.9969 32.0000 1.9890 1.9917 418.0356 418.7344 0.1048 -1.0000 -1.0000 1259505 1582283603.90 151.5872 59.9969 32.0000 1.9884 1.9912 418.2207 418.9204 0.1050 -1.0000 -1.0000 1300239 1582283604.00 151.5872 59.9969 32.0000 1.9898 1.9926 418.0274 418.7273 0.1050 -1.0000 -1.0000 1300301 1582283604.10 151.5872 59.9969 32.0000 1.9895 1.9922 417.8149 418.5147 0.1051 -1.0000 -1.0000 1300380 1582283604.20 151.5872 59.9969 32.0000 1.9891 1.9918 417.8845 418.5845 0.1050 -1.0000 -1.0000 1300442 1582283604.30 151.5872 59.9969 32.0000 1.9890 1.9918 418.0806 418.7795 0.1049 -1.0000 -1.0000 1300505 1582283604.40 151.5872 59.9969 32.0000 1.9894 1.9922 417.9831 418.6822 0.1048 -1.0000 -1.0000 1300583 1582283604.50 151.5872 59.9969 32.0000 1.9896 1.9924 417.7994 418.4984 0.1049 -1.0000 -1.0000 1300645 1582283604.60 151.4852 59.9969 32.0000 1.9888 1.9916 418.0707 418.7706 0.1050 -1.0000 -1.0000 1300708 1582283604.70 151.4852 59.9969 32.0000 1.9883 1.9910 418.0074 418.7070 0.1050 -1.0000 -1.0000 1300770 1582283604.80 151.4852 59.9969 32.0000 1.9890 1.9917 417.9641 418.6632 0.1049 -1.0000 -1.0000 1300833 1582283604.90 151.4852 59.9969 32.0000 1.9889 1.9916 417.9721 418.6718 0.1050 -1.0000 -1.0000 1300911 1582283605.00 151.4852 59.9969 32.0000 1.9884 1.9911 418.0606 418.7602 0.1050 -1.0000 -1.0000 1300973 1582283605.10 151.4852 59.9969 32.0000 1.9883 1.9910 418.1742 418.8749 0.1052 -1.0000 -1.0000 1301036 1582283605.20 151.5014 59.9972 32.0000 1.9894 1.9921 418.0832 418.7827 0.1050 -1.0000 -1.0000 1301098 1582283605.30 151.5473 59.9979 32.0000 1.9897 1.9925 417.8879 418.5874 0.1050 -1.0000 -1.0000 1301176 1582283605.40 151.5473 59.9979 32.0000 1.9890 1.9917 418.1250 418.8250 0.1050 -1.0000 -1.0000 1301348 1582283605.50 151.5473 59.9979 32.0000 1.9884 1.9912 418.2093 418.9086 0.1049 -1.0000 -1.0000 1301426 1582283605.60 151.5473 59.9979 32.0000 1.9891 1.9918 417.9850 418.6842 0.1050 -1.0000 -1.0000 1301489 1582283605.70 151.5473 59.9979 32.0000 1.9896 1.9923 418.1102 418.8109 0.1051 -1.0000 -1.0000 1301551 1582283605.80 151.5473 59.9979 32.0000 1.9885 1.9913 418.1491 418.8491 0.1050 -1.0000 -1.0000 1301630 1582283605.90 151.5473 59.9979 32.0000 1.9891 1.9918 417.9456 418.6451 0.1050 -1.0000 -1.0000 1301848 1582283606.00 151.5473 59.9979 32.0000 1.9891 1.9918 417.8742 418.5738 0.1050 -1.0000 -1.0000 1301911 1582283606.10 151.5473 59.9979 32.0000 1.9888 1.9915 418.0663 418.7664 0.1051 -1.0000 -1.0000 1301989 1582283606.20 151.5473 59.9979 32.0000 1.9884 1.9911 418.2187 418.9191 0.1050 -1.0000 -1.0000 1302051 1582283606.30 151.5473 59.9979 32.0000 1.9899 1.9927 418.1053 418.8053 0.1050 -1.0000 -1.0000 1302114 1582283606.40 151.4772 59.9979 32.0000 1.9890 1.9918 417.9106 418.6093 0.1049 -1.0000 -1.0000 1302176 1582283606.50 151.4772 59.9979 32.0000 1.9889 1.9917 418.0129 418.7126 0.1050 -1.0000 -1.0000 1302239 1582283606.60 151.4772 59.9979 32.0000 1.9888 1.9915 418.2202 418.9203 0.1050 -1.0000 -1.0000 1302317 1582283606.70 151.4772 59.9979 32.0000 1.9887 1.9915 418.0443 418.7440 0.1050 -1.0000 -1.0000 1302380 1582283606.80 151.4772 59.9979 32.0000 1.9900 1.9927 417.9120 418.6119 0.1050 -1.0000 -1.0000 1302442 1582283606.90 151.4772 59.9979 32.0000 1.9895 1.9923 417.9684 418.6677 0.1049 -1.0000 -1.0000 1302536 1582283607.00 151.4772 59.9979 32.0000 1.9884 1.9911 418.0560 418.7552 0.1049 -1.0000 -1.0000 1302599 1582283607.10 151.5014 59.9979 32.0000 1.9888 1.9916 418.1183 418.8180 0.1049 -1.0000 -1.0000 1302661 1582283607.20 151.5014 59.9979 32.0000 1.9894 1.9921 417.9240 418.6231 0.1049 -1.0000 -1.0000 1302723 1582283607.30 151.5014 59.9979 32.0000 1.9901 1.9928 417.9862 418.6853 0.1049 -1.0000 -1.0000 1302786 1582283607.40 151.5014 59.9979 32.0000 1.9894 1.9921 418.1360 418.8353 0.1049 -1.0000 -1.0000 1302848 1582283607.50 151.5014 59.9979 32.0000 1.9885 1.9912 418.1652 418.8647 0.1049 -1.0000 -1.0000 1303599 1582283607.60 151.5175 59.9979 32.0000 1.9887 1.9914 418.0142 418.7137 0.1049 -1.0000 -1.0000 1303661 1582283607.70 151.5175 59.9979 32.0000 1.9896 1.9924 417.9572 418.6563 0.1049 -1.0000 -1.0000 1303723 1582283607.80 151.5175 59.9979 32.0000 1.9886 1.9913 418.0114 418.7096 0.1048 -1.0000 -1.0000 1303801 1582283607.90 151.5175 59.9979 32.0000 1.9892 1.9920 417.9182 418.6177 0.1049 -1.0000 -1.0000 1303864 1582283608.00 151.5175 59.9979 32.0000 1.9885 1.9912 417.9527 418.6508 0.1047 -1.0000 -1.0000 1303926 1582283608.10 151.5175 59.9979 32.0000 1.9887 1.9914 418.0324 418.7303 0.1047 -1.0000 -1.0000 1304005 1582283608.20 151.5034 59.9979 32.0000 1.9888 1.9916 418.0027 418.7008 0.1049 -1.0000 -1.0000 1304067 1582283608.30 151.4731 59.9979 32.0000 1.9891 1.9918 417.9105 418.6086 0.1048 -1.0000 -1.0000 1304130 1582283608.40 151.4731 59.9979 32.0000 1.9892 1.9919 417.9144 418.6129 0.1048 -1.0000 -1.0000 1304192 1582283608.50 151.4731 59.9979 32.0000 1.9887 1.9914 418.1159 418.8153 0.1050 -1.0000 -1.0000 1304255 1582283608.60 151.4731 59.9979 32.0000 1.9896 1.9924 418.1476 418.8480 0.1050 -1.0000 -1.0000 1304333 1582283608.70 151.4731 59.9979 32.0000 1.9900 1.9927 417.9314 418.6303 0.1049 -1.0000 -1.0000 1304395 1582283608.80 151.5064 59.9979 32.0000 1.9893 1.9921 417.9508 418.6499 0.1050 -1.0000 -1.0000 1304458 1582283608.90 151.5064 59.9979 32.0000 1.9889 1.9916 418.0459 418.7438 0.1047 -1.0000 -1.0000 1304536 1582283609.00 151.5064 59.9979 32.0000 1.9882 1.9909 418.0277 418.7255 0.1048 -1.0000 -1.0000 1304661 1582283609.10 151.5064 59.9979 32.0000 1.9897 1.9924 417.9185 418.6176 0.1049 -1.0000 -1.0000 1304723 1582283609.20 151.5064 59.9979 32.0000 1.9894 1.9921 418.0170 418.7159 0.1048 -1.0000 -1.0000 1304786 1582283609.30 151.5064 59.9979 32.0000 1.9883 1.9910 418.2088 418.9076 0.1048 -1.0000 -1.0000 1304848 1582283609.40 151.5064 59.9979 32.0000 1.9892 1.9920 418.0310 418.7291 0.1048 -1.0000 -1.0000 1304911 1582283609.50 151.5064 59.9979 32.0000 1.9887 1.9914 417.9069 418.6056 0.1049 -1.0000 -1.0000 1305161 1582283609.60 151.5064 59.9979 32.0000 1.9875 1.9902 418.1284 418.8259 0.1046 -1.0000 -1.0000 1305223 1582283609.70 151.5064 59.9979 32.0000 1.9887 1.9914 418.1186 418.8160 0.1046 -1.0000 -1.0000 1305286 1582283609.80 151.5064 59.9979 32.0000 1.9894 1.9921 418.0315 418.7292 0.1047 -1.0000 -1.0000 1305348 1582283609.90 151.5044 59.9979 32.0000 1.9896 1.9924 417.8828 418.5815 0.1049 -1.0000 -1.0000 1305411 1582283610.00 151.4504 59.9970 32.0000 1.9891 1.9918 418.0016 418.6998 0.1047 -1.0000 -1.0000 1305926 1582283610.10 151.4504 59.9970 32.0000 1.9888 1.9915 418.1699 418.8682 0.1048 -1.0000 -1.0000 1306005 1582283610.20 151.4504 59.9970 32.0000 1.9889 1.9917 418.0221 418.7208 0.1048 -1.0000 -1.0000 1306067 1582283610.30 151.4504 59.9970 32.0000 1.9893 1.9920 418.0448 418.7423 0.1048 -1.0000 -1.0000 1306130 1582283610.40 151.4504 59.9970 32.0000 1.9889 1.9916 418.1140 418.8130 0.1048 -1.0000 -1.0000 1306192 1582283610.50 151.5224 59.9970 32.0000 1.9886 1.9914 418.0107 418.7093 0.1048 -1.0000 -1.0000 1306255 1582283610.60 151.5224 59.9970 32.0000 1.9892 1.9919 417.9385 418.6370 0.1049 -1.0000 -1.0000 1306645 1582283610.70 151.5224 59.9970 32.0000 1.9880 1.9908 418.0186 418.7180 0.1049 -1.0000 -1.0000 1306708 1582283610.80 151.5224 59.9970 32.0000 1.9884 1.9912 418.2020 418.9010 0.1048 -1.0000 -1.0000 1306770 1582283610.90 151.5224 59.9970 32.0000 1.9886 1.9913 418.1594 418.8575 0.1047 -1.0000 -1.0000 1306848 1582283611.00 151.5224 59.9970 32.0000 1.9885 1.9913 417.9842 418.6833 0.1050 -1.0000 -1.0000 1306911 1582283611.10 151.5224 59.9970 32.0000 1.9883 1.9910 418.1267 418.8260 0.1048 -1.0000 -1.0000 1306973 1582283611.20 151.4269 59.9970 32.0000 1.9885 1.9912 418.1715 418.8704 0.1048 -1.0000 -1.0000 1307051 1582283611.30 151.4269 59.9970 32.0000 1.9887 1.9915 418.0095 418.7075 0.1048 -1.0000 -1.0000 1307114 1582283611.40 151.4269 59.9970 32.0000 1.9883 1.9910 418.0543 418.7540 0.1050 -1.0000 -1.0000 1307176 1582283611.50 151.4269 59.9970 32.0000 1.9884 1.9911 418.0180 418.7179 0.1050 -1.0000 -1.0000 1307270 1582283611.60 151.5734 59.9970 32.0000 1.9894 1.9922 417.9721 418.6707 0.1049 -1.0000 -1.0000 1307395 1582283611.70 151.5734 59.9970 32.0000 1.9883 1.9910 418.0749 418.7733 0.1049 -1.0000 -1.0000 1307458 1582283611.80 151.5734 59.9970 32.0000 1.9888 1.9915 418.0555 418.7547 0.1050 -1.0000 -1.0000 1307520 1582283611.90 151.5734 59.9970 32.0000 1.9891 1.9919 417.9029 418.6011 0.1048 -1.0000 -1.0000 1307583 1582283612.00 151.5734 59.9970 32.0000 1.9883 1.9911 418.1979 418.8979 0.1049 -1.0000 -1.0000 1307645 1582283612.10 151.4483 59.9970 32.0000 1.9890 1.9917 418.0413 418.7401 0.1048 -1.0000 -1.0000 1307942 1582283612.20 151.4274 59.9970 32.0000 1.9892 1.9919 417.9171 418.6150 0.1047 -1.0000 -1.0000 1308005 1582283612.30 151.4274 59.9970 32.0000 1.9893 1.9920 417.9286 418.6283 0.1049 -1.0000 -1.0000 1308067 1582283612.40 151.4274 59.9970 32.0000 1.9885 1.9912 418.0974 418.7959 0.1048 -1.0000 -1.0000 1308130 1582283612.50 151.4274 59.9970 32.0000 1.9892 1.9919 418.1109 418.8100 0.1049 -1.0000 -1.0000 1308192 1582283612.60 151.4274 59.9970 32.0000 1.9888 1.9915 418.1466 418.8455 0.1048 -1.0000 -1.0000 1308645 1582283612.70 151.4274 59.9970 32.0000 1.9884 1.9911 418.1418 418.8407 0.1049 -1.0000 -1.0000 1308708 1582283612.80 151.4274 59.9970 32.0000 1.9888 1.9915 418.0379 418.7373 0.1049 -1.0000 -1.0000 1308770 1582283612.90 151.5277 59.9970 32.0000 1.9893 1.9920 418.0111 418.7101 0.1049 -1.0000 -1.0000 1308833 1582283613.00 151.5277 59.9970 32.0000 1.9886 1.9913 418.1295 418.8290 0.1049 -1.0000 -1.0000 1308911 1582283613.10 151.5277 59.9970 32.0000 1.9889 1.9917 418.1078 418.8072 0.1049 -1.0000 -1.0000 1309286 1582283613.20 151.5277 59.9970 32.0000 1.9898 1.9925 417.8897 418.5885 0.1049 -1.0000 -1.0000 1309364 1582283613.30 151.5277 59.9970 32.0000 1.9895 1.9922 418.0122 418.7115 0.1049 -1.0000 -1.0000 1309426 1582283613.40 151.4899 59.9970 32.0000 1.9882 1.9910 418.2289 418.9288 0.1049 -1.0000 -1.0000 1309489 1582283613.50 151.4899 59.9970 32.0000 1.9884 1.9911 418.1640 418.8634 0.1050 -1.0000 -1.0000 1309552 1582283613.60 151.4899 59.9970 32.0000 1.9890 1.9917 418.0400 418.7402 0.1050 -1.0000 -1.0000 1309630 1582283613.70 151.4899 59.9970 32.0000 1.9887 1.9915 418.0165 418.7158 0.1049 -1.0000 -1.0000 1309692 1582283613.80 151.4899 59.9970 32.0000 1.9892 1.9919 418.2025 418.9014 0.1049 -1.0000 -1.0000 1309755 1582283613.90 151.4899 59.9970 32.0000 1.9892 1.9920 418.1907 418.8911 0.1050 -1.0000 -1.0000 1309817 1582283614.00 151.4899 59.9970 32.0000 1.9892 1.9920 417.9906 418.6893 0.1048 -1.0000 -1.0000 1309880 1582283614.10 151.6244 59.9970 32.0000 1.9891 1.9918 418.0298 418.7287 0.1049 -1.0000 -1.0000 1309958 1582283614.20 151.6244 59.9970 32.0000 1.9885 1.9912 418.1953 418.8955 0.1051 -1.0000 -1.0000 1310130 1582283614.30 151.6244 59.9970 32.0000 1.9891 1.9919 418.0702 418.7695 0.1049 -1.0000 -1.0000 1310192 1582283614.40 151.6244 59.9970 32.0000 1.9896 1.9923 417.9085 418.6082 0.1050 -1.0000 -1.0000 1310286 1582283614.50 151.6244 59.9970 32.0000 1.9888 1.9916 418.1133 418.8134 0.1050 -1.0000 -1.0000 1310348 1582283614.60 151.6149 59.9970 32.0000 1.9881 1.9908 418.0744 418.7733 0.1048 -1.0000 -1.0000 1310426 1582283614.70 151.4573 59.9971 32.0000 1.9893 1.9920 417.8965 418.5961 0.1050 -1.0000 -1.0000 1310645 1582283614.80 151.4573 59.9971 32.0000 1.9887 1.9915 418.0583 418.7582 0.1050 -1.0000 -1.0000 1310708 1582283614.90 151.4573 59.9971 32.0000 1.9884 1.9911 418.0184 418.7185 0.1051 -1.0000 -1.0000 1310786 1582283615.00 151.4573 59.9971 32.0000 1.9899 1.9926 417.9480 418.6466 0.1048 -1.0000 -1.0000 1310848 1582283615.10 151.4573 59.9971 32.0000 1.9886 1.9913 417.9786 418.6779 0.1049 -1.0000 -1.0000 1310911 1582283615.20 151.4815 59.9971 32.0000 1.9884 1.9911 418.1305 418.8299 0.1049 -1.0000 -1.0000 1311661 1582283615.30 151.4823 59.9971 32.0000 1.9892 1.9920 418.0052 418.7042 0.1048 -1.0000 -1.0000 1311723 1582283615.40 151.4823 59.9971 32.0000 1.9895 1.9923 417.9622 418.6611 0.1049 -1.0000 -1.0000 1311786 1582283615.50 151.4823 59.9971 32.0000 1.9891 1.9918 418.1562 418.8551 0.1049 -1.0000 -1.0000 1311864 1582283615.60 151.4823 59.9971 32.0000 1.9886 1.9913 418.1231 418.8231 0.1050 -1.0000 -1.0000 1311926 1582283615.70 151.4963 59.9971 32.0000 1.9895 1.9922 417.9379 418.6374 0.1050 -1.0000 -1.0000 1311989 1582283615.80 151.5092 59.9971 32.0000 1.9896 1.9924 418.0296 418.7299 0.1051 -1.0000 -1.0000 1312067 1582283615.90 151.5092 59.9971 32.0000 1.9876 1.9904 418.0542 418.7543 0.1050 -1.0000 -1.0000 1312130 1582283616.00 151.5092 59.9971 32.0000 1.9879 1.9906 418.0641 418.7646 0.1051 -1.0000 -1.0000 1312192 1582283616.10 151.5092 59.9971 32.0000 1.9885 1.9912 417.8791 418.5774 0.1049 -1.0000 -1.0000 1312270 1582283616.20 151.5092 59.9971 32.0000 1.9891 1.9918 417.9777 418.6785 0.1050 -1.0000 -1.0000 1312333 1582283616.30 151.5092 59.9971 32.0000 1.9878 1.9905 418.0848 418.7843 0.1050 -1.0000 -1.0000 1312395 1582283616.40 151.5324 59.9971 32.0000 1.9893 1.9921 418.0267 418.7261 0.1049 -1.0000 -1.0000 1312458 1582283616.50 151.5324 59.9971 32.0000 1.9898 1.9925 417.9598 418.6597 0.1050 -1.0000 -1.0000 1312520 1582283616.60 151.5324 59.9971 32.0000 1.9883 1.9910 418.2652 418.9654 0.1050 -1.0000 -1.0000 1312598 1582283616.70 151.5324 59.9971 32.0000 1.9891 1.9919 418.2086 418.9094 0.1051 -1.0000 -1.0000 1312661 1582283616.80 151.5324 59.9971 32.0000 1.9893 1.9920 417.9414 418.6409 0.1050 -1.0000 -1.0000 1312723 1582283616.90 151.4548 59.9971 32.0000 1.9888 1.9915 418.1152 418.8155 0.1051 -1.0000 -1.0000 1312802 1582283617.00 151.4548 59.9971 32.0000 1.9888 1.9915 418.1374 418.8377 0.1050 -1.0000 -1.0000 1312864 1582283617.10 151.4548 59.9971 32.0000 1.9895 1.9922 418.0140 418.7120 0.1048 -1.0000 -1.0000 1312926 1582283617.20 151.4548 59.9971 32.0000 1.9886 1.9913 418.1769 418.8771 0.1050 -1.0000 -1.0000 1312989 1582283617.30 151.4548 59.9971 32.0000 1.9887 1.9914 418.1307 418.8308 0.1051 -1.0000 -1.0000 1313052 1582283617.40 151.4548 59.9971 32.0000 1.9888 1.9916 417.9925 418.6923 0.1050 -1.0000 -1.0000 1313114 1582283617.50 151.4548 59.9971 32.0000 1.9892 1.9919 417.9510 418.6524 0.1051 -1.0000 -1.0000 1313192 1582283617.60 151.4548 59.9971 32.0000 1.9885 1.9912 418.2137 418.9126 0.1048 -1.0000 -1.0000 1313255 1582283617.70 151.4548 59.9971 32.0000 1.9881 1.9908 418.2174 418.9175 0.1051 -1.0000 -1.0000 1313692 1582283617.80 151.4548 59.9971 32.0000 1.9889 1.9916 418.1077 418.8087 0.1051 -1.0000 -1.0000 1313755 1582283617.90 151.4548 59.9971 32.0000 1.9898 1.9925 417.9690 418.6695 0.1051 -1.0000 -1.0000 1313817 1582283618.00 151.5606 59.9971 32.0000 1.9885 1.9912 418.1484 418.8492 0.1051 -1.0000 -1.0000 1313895 1582283618.10 151.5606 59.9971 32.0000 1.9881 1.9908 418.1913 418.8910 0.1050 -1.0000 -1.0000 1313958 1582283618.20 151.5606 59.9971 32.0000 1.9889 1.9916 418.1334 418.8345 0.1051 -1.0000 -1.0000 1314145 1582283618.30 151.5606 59.9971 32.0000 1.9895 1.9922 418.0423 418.7426 0.1052 -1.0000 -1.0000 1314208 1582283618.40 151.5606 59.9971 32.0000 1.9881 1.9908 418.1374 418.8381 0.1051 -1.0000 -1.0000 1314270 1582283618.50 151.5606 59.9971 32.0000 1.9883 1.9911 418.0901 418.7906 0.1051 -1.0000 -1.0000 1314333 1582283618.60 151.4879 59.9971 32.0000 1.9895 1.9923 418.0022 418.7028 0.1051 -1.0000 -1.0000 1314411 1582283618.70 151.4879 59.9971 32.0000 1.9884 1.9912 418.0550 418.7546 0.1049 -1.0000 -1.0000 1314473 1582283618.80 151.4879 59.9971 32.0000 1.9878 1.9905 418.0713 418.7719 0.1050 -1.0000 -1.0000 1314645 1582283618.90 151.4879 59.9971 32.0000 1.9881 1.9909 418.1268 418.8260 0.1049 -1.0000 -1.0000 1314723 1582283619.00 151.4879 59.9971 32.0000 1.9890 1.9918 417.9262 418.6265 0.1052 -1.0000 -1.0000 1314786 1582283619.10 151.4812 59.9971 32.0000 1.9888 1.9915 417.9816 418.6810 0.1049 -1.0000 -1.0000 1314848 1582283619.20 151.4571 59.9971 32.0000 1.9885 1.9912 418.2323 418.9333 0.1051 -1.0000 -1.0000 1314926 1582283619.30 151.4571 59.9971 32.0000 1.9887 1.9915 418.0465 418.7466 0.1050 -1.0000 -1.0000 1315395 1582283619.40 151.4571 59.9971 32.0000 1.9890 1.9918 417.9037 418.6043 0.1051 -1.0000 -1.0000 1315458 1582283619.50 151.4571 59.9971 32.0000 1.9886 1.9913 418.1827 418.8829 0.1050 -1.0000 -1.0000 1315536 1582283619.60 151.4571 59.9971 32.0000 1.9895 1.9922 418.0535 418.7527 0.1049 -1.0000 -1.0000 1315599 1582283619.70 151.5634 59.9973 32.0000 1.9893 1.9921 417.9270 418.6266 0.1051 -1.0000 -1.0000 1315661 1582283619.80 151.5634 59.9973 32.0000 1.9888 1.9915 418.1112 418.8101 0.1049 -1.0000 -1.0000 1315864 1582283619.90 151.5634 59.9973 32.0000 1.9878 1.9905 418.1481 418.8476 0.1049 -1.0000 -1.0000 1315926 1582283620.00 151.5634 59.9973 32.0000 1.9884 1.9912 418.1790 418.8786 0.1050 -1.0000 -1.0000 1315989 1582283620.10 151.5634 59.9973 32.0000 1.9889 1.9916 417.9596 418.6596 0.1050 -1.0000 -1.0000 1316067 1582283620.20 151.5634 59.9973 32.0000 1.9880 1.9907 418.0151 418.7152 0.1049 -1.0000 -1.0000 1316130 1582283620.30 151.5634 59.9973 32.0000 1.9882 1.9910 418.0980 418.7977 0.1049 -1.0000 -1.0000 1316192 1582283620.40 151.4014 59.9973 32.0000 1.9888 1.9916 418.0585 418.7586 0.1051 -1.0000 -1.0000 1316270 1582283620.50 151.4014 59.9973 32.0000 1.9891 1.9918 418.0073 418.7072 0.1049 -1.0000 -1.0000 1316333 1582283620.60 151.4014 59.9973 32.0000 1.9887 1.9914 417.9852 418.6844 0.1050 -1.0000 -1.0000 1316411 1582283620.70 151.4014 59.9973 32.0000 1.9886 1.9913 418.1177 418.8183 0.1051 -1.0000 -1.0000 1316473 1582283620.80 151.4014 59.9973 32.0000 1.9895 1.9922 417.9772 418.6767 0.1049 -1.0000 -1.0000 1316536 1582283620.90 151.5388 59.9973 32.0000 1.9889 1.9916 418.0766 418.7764 0.1050 -1.0000 -1.0000 1316614 1582283621.00 151.5388 59.9973 32.0000 1.9876 1.9904 418.1564 418.8565 0.1050 -1.0000 -1.0000 1316676 1582283621.10 151.5388 59.9973 32.0000 1.9889 1.9916 418.0027 418.7029 0.1050 -1.0000 -1.0000 1316739 1582283621.20 151.5388 59.9973 32.0000 1.9895 1.9922 417.8493 418.5472 0.1048 -1.0000 -1.0000 1316817 1582283621.30 151.5388 59.9973 32.0000 1.9886 1.9914 418.0754 418.7755 0.1050 -1.0000 -1.0000 1317145 1582283621.40 151.5388 59.9973 32.0000 1.9885 1.9912 418.0831 418.7826 0.1049 -1.0000 -1.0000 1317208 1582283621.50 151.5505 59.9973 32.0000 1.9888 1.9916 417.9594 418.6578 0.1048 -1.0000 -1.0000 1317286 1582283621.60 151.5505 59.9973 32.0000 1.9887 1.9914 417.9110 418.6093 0.1048 -1.0000 -1.0000 1317333 1582283621.70 151.5505 59.9973 32.0000 1.9886 1.9914 417.9466 418.6452 0.1049 -1.0000 -1.0000 1317395 1582283621.80 151.5505 59.9973 32.0000 1.9890 1.9917 417.8967 418.5955 0.1049 -1.0000 -1.0000 1317708 1582283621.90 151.5505 59.9973 32.0000 1.9891 1.9919 417.9426 418.6407 0.1048 -1.0000 -1.0000 1317770 1582283622.00 151.5505 59.9973 32.0000 1.9885 1.9912 418.0755 418.7746 0.1049 -1.0000 -1.0000 1317833 1582283622.10 151.4869 59.9973 32.0000 1.9885 1.9913 418.1819 418.8803 0.1046 -1.0000 -1.0000 1317895 1582283622.20 151.4869 59.9973 32.0000 1.9889 1.9916 418.1408 418.8389 0.1048 -1.0000 -1.0000 1317958 1582283622.30 151.4869 59.9973 32.0000 1.9898 1.9925 417.8747 418.5735 0.1048 -1.0000 -1.0000 1318145 1582283622.40 151.4869 59.9973 32.0000 1.9895 1.9922 418.0458 418.7437 0.1047 -1.0000 -1.0000 1318223 1582283622.50 151.4869 59.9973 32.0000 1.9888 1.9915 418.1179 418.8151 0.1046 -1.0000 -1.0000 1318286 1582283622.60 151.5062 59.9973 32.0000 1.9889 1.9916 417.9644 418.6629 0.1047 -1.0000 -1.0000 1318348 1582283622.70 151.5315 59.9973 32.0000 1.9893 1.9920 417.9457 418.6436 0.1048 -1.0000 -1.0000 1318411 1582283622.80 151.5315 59.9973 32.0000 1.9885 1.9913 417.9715 418.6693 0.1047 -1.0000 -1.0000 1318645 1582283622.90 151.5315 59.9973 32.0000 1.9881 1.9908 418.0477 418.7454 0.1047 -1.0000 -1.0000 1318723 1582283623.00 151.5315 59.9973 32.0000 1.9888 1.9915 417.9213 418.6195 0.1047 -1.0000 -1.0000 1318786 1582283623.10 151.5315 59.9973 32.0000 1.9893 1.9920 417.9499 418.6470 0.1047 -1.0000 -1.0000 1318848 1582283623.20 151.4773 59.9973 32.0000 1.9884 1.9911 418.1218 418.8200 0.1048 -1.0000 -1.0000 1318926 1582283623.30 151.4562 59.9973 32.0000 1.9888 1.9916 417.9843 418.6813 0.1046 -1.0000 -1.0000 1318989 1582283623.40 151.4562 59.9973 32.0000 1.9897 1.9925 417.9280 418.6251 0.1047 -1.0000 -1.0000 1319161 1582283623.50 151.4562 59.9973 32.0000 1.9883 1.9910 418.0775 418.7748 0.1046 -1.0000 -1.0000 1319239 1582283623.60 151.4562 59.9973 32.0000 1.9883 1.9910 418.1741 418.8727 0.1047 -1.0000 -1.0000 1319302 1582283623.70 151.4562 59.9973 32.0000 1.9889 1.9916 418.0363 418.7332 0.1046 -1.0000 -1.0000 1319364 1582283623.80 151.4833 59.9973 32.0000 1.9892 1.9919 417.8676 418.5643 0.1045 -1.0000 -1.0000 1319442 1582283623.90 151.4833 59.9973 32.0000 1.9880 1.9907 418.0820 418.7779 0.1044 -1.0000 -1.0000 1319676 1582283624.00 151.4833 59.9973 32.0000 1.9889 1.9916 418.1223 418.8192 0.1046 -1.0000 -1.0000 1319739 1582283624.10 151.4833 59.9973 32.0000 1.9897 1.9925 418.0864 418.7841 0.1047 -1.0000 -1.0000 1319817 1582283624.20 151.4833 59.9973 32.0000 1.9887 1.9915 418.1225 418.8205 0.1047 -1.0000 -1.0000 1319880 1582283624.30 151.4833 59.9973 32.0000 1.9881 1.9908 418.1803 418.8776 0.1046 -1.0000 -1.0000 1319942 1582283624.40 151.5783 59.9973 32.0000 1.9883 1.9911 418.0598 418.7564 0.1044 -1.0000 -1.0000 1320380 1582283624.50 151.5783 59.9973 32.0000 1.9889 1.9916 417.9233 418.6196 0.1046 -1.0000 -1.0000 1320442 1582283624.60 151.5783 59.9973 32.0000 1.9890 1.9917 418.1287 418.8252 0.1045 -1.0000 -1.0000 1320520 1582283624.70 151.5783 59.9973 32.0000 1.9886 1.9914 418.1218 418.8191 0.1046 -1.0000 -1.0000 1320583 1582283624.80 151.5783 59.9973 32.0000 1.9895 1.9922 418.0571 418.7539 0.1046 -1.0000 -1.0000 1320645 1582283624.90 151.4438 59.9973 32.0000 1.9895 1.9923 417.9209 418.6171 0.1045 -1.0000 -1.0000 1320926 1582283625.00 151.4438 59.9973 32.0000 1.9886 1.9913 418.1366 418.8326 0.1044 -1.0000 -1.0000 1320989 1582283625.10 151.4438 59.9973 32.0000 1.9894 1.9921 418.1479 418.8446 0.1045 -1.0000 -1.0000 1321052 1582283625.20 151.4438 59.9973 32.0000 1.9894 1.9922 417.9965 418.6929 0.1045 -1.0000 -1.0000 1321130 1582283625.30 151.4438 59.9973 32.0000 1.9884 1.9911 418.1123 418.8091 0.1046 -1.0000 -1.0000 1321192 1582283625.40 151.4678 59.9973 32.0000 1.9887 1.9914 418.0710 418.7683 0.1046 -1.0000 -1.0000 1321864 1582283625.50 151.5492 59.9973 32.0000 1.9895 1.9923 417.9545 418.6509 0.1045 -1.0000 -1.0000 1321942 1582283625.60 151.5492 59.9973 32.0000 1.9891 1.9918 417.9870 418.6829 0.1044 -1.0000 -1.0000 1322005 1582283625.70 151.5492 59.9973 32.0000 1.9883 1.9910 418.1780 418.8740 0.1044 -1.0000 -1.0000 1322067 1582283625.80 151.5492 59.9973 32.0000 1.9893 1.9920 418.1144 418.8110 0.1045 -1.0000 -1.0000 1322145 1582283625.90 151.5492 59.9973 32.0000 1.9893 1.9921 417.9919 418.6885 0.1046 -1.0000 -1.0000 1322208 1582283626.00 151.5744 59.9973 32.0000 1.9888 1.9916 417.8813 418.5774 0.1045 -1.0000 -1.0000 1322270 1582283626.10 151.5744 59.9973 32.0000 1.9879 1.9907 418.1209 418.8174 0.1044 -1.0000 -1.0000 1322348 1582283626.20 151.5744 59.9973 32.0000 1.9893 1.9920 418.0551 418.7508 0.1044 -1.0000 -1.0000 1322411 1582283626.30 151.5744 59.9973 32.0000 1.9894 1.9921 417.9467 418.6420 0.1043 -1.0000 -1.0000 1322473 1582283626.40 151.5744 59.9973 32.0000 1.9881 1.9909 417.9558 418.6510 0.1043 -1.0000 -1.0000 1322551 1582283626.50 151.4402 59.9973 32.0000 1.9887 1.9914 418.0585 418.7545 0.1045 -1.0000 -1.0000 1322614 1582283626.60 151.4052 59.9973 32.0000 1.9890 1.9917 417.9001 418.5963 0.1045 -1.0000 -1.0000 1322692 1582283626.70 151.4052 59.9973 32.0000 1.9891 1.9918 417.9910 418.6879 0.1045 -1.0000 -1.0000 1322755 1582283626.80 151.4052 59.9973 32.0000 1.9877 1.9904 418.0507 418.7469 0.1044 -1.0000 -1.0000 1322817 1582283626.90 151.4052 59.9973 32.0000 1.9888 1.9915 418.1307 418.8261 0.1043 -1.0000 -1.0000 1322880 1582283627.00 151.4052 59.9973 32.0000 1.9897 1.9924 418.0034 418.6991 0.1044 -1.0000 -1.0000 1322942 1582283627.10 151.4730 59.9973 32.0000 1.9883 1.9910 418.1571 418.8520 0.1042 -1.0000 -1.0000 1323005 1582283627.20 151.4730 59.9973 32.0000 1.9891 1.9918 418.0556 418.7509 0.1044 -1.0000 -1.0000 1323083 1582283627.30 151.4730 59.9973 32.0000 1.9891 1.9918 417.9090 418.6037 0.1042 -1.0000 -1.0000 1323145 1582283627.40 151.4730 59.9973 32.0000 1.9881 1.9908 418.0327 418.7282 0.1043 -1.0000 -1.0000 1323208 1582283627.50 151.4730 59.9973 32.0000 1.9877 1.9904 418.1381 418.8334 0.1043 -1.0000 -1.0000 1323286 1582283627.60 151.4730 59.9973 32.0000 1.9882 1.9910 417.9798 418.6752 0.1044 -1.0000 -1.0000 1323348 1582283627.70 151.4730 59.9973 32.0000 1.9886 1.9913 417.9724 418.6674 0.1042 -1.0000 -1.0000 1323411 1582283627.80 151.4730 59.9973 32.0000 1.9887 1.9914 418.1026 418.7975 0.1042 -1.0000 -1.0000 1323473 1582283627.90 151.4730 59.9973 32.0000 1.9895 1.9922 418.1104 418.8052 0.1043 -1.0000 -1.0000 1323536 1582283628.00 151.4730 59.9973 32.0000 1.9892 1.9919 417.9586 418.6527 0.1041 -1.0000 -1.0000 1323926 1582283628.10 151.4730 59.9973 32.0000 1.9892 1.9920 418.0200 418.7143 0.1042 -1.0000 -1.0000 1324005 1582283628.20 151.4730 59.9973 32.0000 1.9878 1.9905 418.1015 418.7964 0.1042 -1.0000 -1.0000 1324067 1582283628.30 151.5590 59.9973 32.0000 1.9888 1.9915 418.0512 418.7473 0.1045 -1.0000 -1.0000 1324130 1582283628.40 151.5590 59.9973 32.0000 1.9892 1.9919 417.9796 418.6733 0.1041 -1.0000 -1.0000 1324192 1582283628.50 151.5590 59.9973 32.0000 1.9883 1.9910 418.0815 418.7754 0.1042 -1.0000 -1.0000 1324567 1582283628.60 151.5590 59.9973 32.0000 1.9880 1.9907 418.1210 418.8157 0.1042 -1.0000 -1.0000 1324645 1582283628.70 151.5590 59.9973 32.0000 1.9882 1.9909 417.9701 418.6642 0.1041 -1.0000 -1.0000 1324708 1582283628.80 151.5590 59.9973 32.0000 1.9884 1.9911 418.0855 418.7794 0.1040 -1.0000 -1.0000 1324770 1582283628.90 151.4931 59.9973 32.0000 1.9879 1.9907 418.1656 418.8594 0.1041 -1.0000 -1.0000 1324833 1582283629.00 151.4931 59.9973 32.0000 1.9892 1.9919 417.9577 418.6526 0.1043 -1.0000 -1.0000 1324911 1582283629.10 151.4931 59.9973 32.0000 1.9887 1.9914 417.9567 418.6511 0.1041 -1.0000 -1.0000 1324958 1582283629.20 151.4931 59.9973 32.0000 1.9894 1.9921 418.1714 418.8650 0.1040 -1.0000 -1.0000 1325036 1582283629.30 151.4931 59.9973 32.0000 1.9893 1.9920 418.0441 418.7380 0.1041 -1.0000 -1.0000 1325098 1582283629.40 151.4931 59.9973 32.0000 1.9895 1.9922 417.9724 418.6659 0.1041 -1.0000 -1.0000 1325161 1582283629.50 151.5578 59.9973 32.0000 1.9896 1.9923 417.9982 418.6916 0.1040 -1.0000 -1.0000 1325630 1582283629.60 151.5578 59.9973 32.0000 1.9894 1.9922 418.0992 418.7935 0.1042 -1.0000 -1.0000 1325692 1582283629.70 151.5578 59.9973 32.0000 1.9888 1.9915 417.9598 418.6537 0.1041 -1.0000 -1.0000 1325755 1582283629.80 151.5578 59.9973 32.0000 1.9888 1.9915 418.0248 418.7181 0.1040 -1.0000 -1.0000 1325817 1582283629.90 151.5578 59.9973 32.0000 1.9881 1.9908 418.0631 418.7565 0.1041 -1.0000 -1.0000 1325895 1582283630.00 151.5578 59.9973 32.0000 1.9885 1.9913 417.9317 418.6252 0.1040 -1.0000 -1.0000 1325958 1582283630.10 151.4963 59.9974 32.0000 1.9882 1.9909 417.9475 418.6408 0.1041 -1.0000 -1.0000 1326036 1582283630.20 151.4963 59.9974 32.0000 1.9879 1.9906 418.1146 418.8082 0.1040 -1.0000 -1.0000 1326098 1582283630.30 151.4963 59.9974 32.0000 1.9885 1.9912 418.0395 418.7338 0.1042 -1.0000 -1.0000 1326161 1582283630.40 151.4963 59.9974 32.0000 1.9893 1.9921 417.9452 418.6399 0.1043 -1.0000 -1.0000 1326239 1582283630.50 151.4963 59.9974 32.0000 1.9888 1.9915 418.0094 418.7032 0.1041 -1.0000 -1.0000 1326301 1582283630.60 151.4963 59.9974 32.0000 1.9882 1.9909 418.2620 418.9564 0.1042 -1.0000 -1.0000 1326364 1582283630.70 151.4963 59.9974 32.0000 1.9890 1.9917 418.0454 418.7401 0.1042 -1.0000 -1.0000 1326426 1582283630.80 151.5366 59.9974 32.0000 1.9894 1.9921 417.9757 418.6705 0.1043 -1.0000 -1.0000 1326489 1582283630.90 151.5366 59.9974 32.0000 1.9887 1.9914 418.1188 418.8139 0.1042 -1.0000 -1.0000 1326567 1582283631.00 151.5366 59.9974 32.0000 1.9892 1.9919 418.1447 418.8392 0.1041 -1.0000 -1.0000 1326630 1582283631.10 151.5366 59.9974 32.0000 1.9894 1.9921 418.0579 418.7516 0.1041 -1.0000 -1.0000 1326911 1582283631.20 151.5366 59.9974 32.0000 1.9889 1.9916 418.2156 418.9098 0.1041 -1.0000 -1.0000 1326973 1582283631.30 151.5366 59.9974 32.0000 1.9886 1.9913 418.1741 418.8676 0.1041 -1.0000 -1.0000 1327052 1582283631.40 151.5366 59.9974 32.0000 1.9892 1.9919 418.0218 418.7164 0.1042 -1.0000 -1.0000 1327099 1582283631.50 151.5366 59.9974 32.0000 1.9900 1.9927 417.9749 418.6690 0.1042 -1.0000 -1.0000 1327176 1582283631.60 151.5366 59.9974 32.0000 1.9884 1.9911 418.1455 418.8388 0.1040 -1.0000 -1.0000 1327723 1582283631.70 151.5366 59.9974 32.0000 1.9882 1.9909 418.1458 418.8394 0.1041 -1.0000 -1.0000 1327786 1582283631.80 151.5366 59.9974 32.0000 1.9886 1.9913 418.0559 418.7503 0.1042 -1.0000 -1.0000 1327864 1582283631.90 151.4337 59.9974 32.0000 1.9894 1.9921 417.8954 418.5894 0.1041 -1.0000 -1.0000 1327926 1582283632.00 151.4337 59.9974 32.0000 1.9895 1.9922 417.9791 418.6729 0.1042 -1.0000 -1.0000 1327989 1582283632.10 151.4337 59.9974 32.0000 1.9883 1.9910 418.0865 418.7807 0.1041 -1.0000 -1.0000 1328114 1582283632.20 151.4337 59.9974 32.0000 1.9882 1.9909 418.1472 418.8419 0.1042 -1.0000 -1.0000 1328176 1582283632.30 151.4337 59.9974 32.0000 1.9885 1.9913 417.9134 418.6084 0.1042 -1.0000 -1.0000 1328239 1582283632.40 151.4337 59.9974 32.0000 1.9887 1.9914 418.0731 418.7669 0.1042 -1.0000 -1.0000 1328317 1582283632.50 151.5811 59.9974 32.0000 1.9882 1.9910 418.1467 418.8419 0.1043 -1.0000 -1.0000 1328380 1582283632.60 151.5811 59.9974 32.0000 1.9891 1.9918 418.0592 418.7540 0.1042 -1.0000 -1.0000 1329176 1582283632.70 151.5811 59.9974 32.0000 1.9883 1.9910 418.0518 418.7462 0.1042 -1.0000 -1.0000 1329239 1582283632.80 151.5811 59.9974 32.0000 1.9887 1.9914 418.1524 418.8479 0.1044 -1.0000 -1.0000 1329302 1582283632.90 151.5811 59.9974 32.0000 1.9887 1.9914 418.0925 418.7881 0.1044 -1.0000 -1.0000 1329380 1582283633.00 151.5176 59.9974 32.0000 1.9894 1.9921 417.8750 418.5705 0.1044 -1.0000 -1.0000 1329426 1582283633.10 151.4976 59.9974 32.0000 1.9885 1.9912 418.1475 418.8427 0.1042 -1.0000 -1.0000 1329489 1582283633.20 151.4976 59.9974 32.0000 1.9886 1.9913 418.2028 418.8978 0.1042 -1.0000 -1.0000 1329567 1582283633.30 151.4976 59.9974 32.0000 1.9887 1.9914 418.0561 418.7511 0.1043 -1.0000 -1.0000 1329630 1582283633.40 151.4976 59.9974 32.0000 1.9888 1.9915 418.0342 418.7297 0.1044 -1.0000 -1.0000 1329692 1582283633.50 151.4976 59.9974 32.0000 1.9882 1.9909 418.2530 418.9485 0.1043 -1.0000 -1.0000 1329770 1582283633.60 151.4976 59.9974 32.0000 1.9889 1.9917 418.0775 418.7726 0.1043 -1.0000 -1.0000 1329833 1582283633.70 151.4976 59.9974 32.0000 1.9898 1.9925 418.0541 418.7491 0.1042 -1.0000 -1.0000 1329895 1582283633.80 151.4976 59.9974 32.0000 1.9886 1.9913 418.1228 418.8181 0.1043 -1.0000 -1.0000 1329973 1582283633.90 151.4976 59.9974 32.0000 1.9887 1.9914 418.1782 418.8736 0.1043 -1.0000 -1.0000 1330036 1582283634.00 151.4976 59.9974 32.0000 1.9889 1.9917 418.0927 418.7886 0.1043 -1.0000 -1.0000 1330098 1582283634.10 151.4976 59.9974 32.0000 1.9892 1.9919 417.9434 418.6382 0.1043 -1.0000 -1.0000 1330161 1582283634.20 151.4286 59.9973 32.0000 1.9879 1.9907 418.0892 418.7853 0.1045 -1.0000 -1.0000 1330223 1582283634.30 151.4267 59.9972 32.0000 1.9880 1.9907 418.0599 418.7555 0.1044 -1.0000 -1.0000 1330286 1582283634.40 151.4267 59.9972 32.0000 1.9892 1.9919 417.9486 418.6439 0.1044 -1.0000 -1.0000 1330364 1582283634.50 151.4267 59.9972 32.0000 1.9895 1.9922 417.9964 418.6917 0.1043 -1.0000 -1.0000 1330426 1582283634.60 151.4267 59.9972 32.0000 1.9888 1.9915 418.1025 418.7987 0.1044 -1.0000 -1.0000 1330505 1582283634.70 151.4267 59.9972 32.0000 1.9888 1.9916 418.0485 418.7441 0.1043 -1.0000 -1.0000 1330567 1582283634.80 151.4267 59.9972 32.0000 1.9889 1.9917 417.9345 418.6297 0.1044 -1.0000 -1.0000 1330630 1582283634.90 151.4267 59.9972 32.0000 1.9893 1.9920 417.9678 418.6642 0.1044 -1.0000 -1.0000 1330692 1582283635.00 151.4267 59.9972 32.0000 1.9888 1.9915 418.1461 418.8398 0.1042 -1.0000 -1.0000 1330755 1582283635.10 151.4267 59.9972 32.0000 1.9887 1.9915 418.0668 418.7634 0.1045 -1.0000 -1.0000 1330880 1582283635.20 151.4267 59.9972 32.0000 1.9889 1.9916 417.9691 418.6648 0.1044 -1.0000 -1.0000 1330958 1582283635.30 151.4267 59.9972 32.0000 1.9888 1.9916 417.8953 418.5920 0.1045 -1.0000 -1.0000 1331020 1582283635.40 151.4935 59.9972 32.0000 1.9883 1.9910 418.1877 418.8842 0.1044 -1.0000 -1.0000 1331083 1582283635.50 151.4954 59.9972 32.0000 1.9888 1.9915 418.1883 418.8850 0.1046 -1.0000 -1.0000 1331161 1582283635.60 151.4954 59.9972 32.0000 1.9895 1.9922 418.0524 418.7487 0.1045 -1.0000 -1.0000 1331223 1582283635.70 151.4954 59.9972 32.0000 1.9901 1.9928 417.9266 418.6226 0.1044 -1.0000 -1.0000 1331911 1582283635.80 151.4954 59.9972 32.0000 1.9885 1.9913 418.1136 418.8100 0.1046 -1.0000 -1.0000 1331989 1582283635.90 151.5159 59.9972 32.0000 1.9883 1.9911 418.1357 418.8322 0.1044 -1.0000 -1.0000 1332051 1582283636.00 151.5703 59.9972 32.0000 1.9894 1.9921 418.0304 418.7259 0.1043 -1.0000 -1.0000 1332114 1582283636.10 151.5703 59.9972 32.0000 1.9886 1.9913 418.0981 418.7936 0.1043 -1.0000 -1.0000 1332192 1582283636.20 151.5703 59.9972 32.0000 1.9891 1.9918 418.1938 418.8903 0.1045 -1.0000 -1.0000 1332255 1582283636.30 151.5703 59.9972 32.0000 1.9887 1.9914 418.0710 418.7679 0.1046 -1.0000 -1.0000 1332317 1582283636.40 151.5703 59.9972 32.0000 1.9889 1.9917 417.9215 418.6179 0.1044 -1.0000 -1.0000 1332380 1582283636.50 151.4440 59.9972 32.0000 1.9899 1.9926 418.0668 418.7618 0.1042 -1.0000 -1.0000 1332442 1582283636.60 151.4440 59.9972 32.0000 1.9884 1.9911 418.3129 419.0094 0.1045 -1.0000 -1.0000 1332520 1582283636.70 151.4440 59.9972 32.0000 1.9880 1.9907 418.0523 418.7496 0.1046 -1.0000 -1.0000 1332645 1582283636.80 151.4440 59.9972 32.0000 1.9892 1.9919 417.9914 418.6885 0.1046 -1.0000 -1.0000 1332708 1582283636.90 151.4440 59.9972 32.0000 1.9892 1.9919 418.1335 418.8303 0.1045 -1.0000 -1.0000 1332786 1582283637.00 151.4440 59.9972 32.0000 1.9884 1.9911 418.2074 418.9041 0.1046 -1.0000 -1.0000 1332849 1582283637.10 151.4940 59.9972 32.0000 1.9900 1.9927 418.0083 418.7056 0.1046 -1.0000 -1.0000 1332911 1582283637.20 151.4940 59.9972 32.0000 1.9882 1.9909 418.0063 418.7027 0.1045 -1.0000 -1.0000 1333661 1582283637.30 151.4940 59.9972 32.0000 1.9884 1.9911 418.2560 418.9527 0.1045 -1.0000 -1.0000 1333723 1582283637.40 151.4940 59.9972 32.0000 1.9891 1.9918 418.1187 418.8149 0.1045 -1.0000 -1.0000 1333786 1582283637.50 151.4940 59.9972 32.0000 1.9902 1.9929 417.9723 418.6694 0.1046 -1.0000 -1.0000 1333864 1582283637.60 151.4940 59.9972 32.0000 1.9886 1.9913 417.9151 418.6120 0.1046 -1.0000 -1.0000 1333926 1582283637.70 151.4940 59.9972 32.0000 1.9883 1.9910 418.1682 418.8652 0.1046 -1.0000 -1.0000 1333989 1582283637.80 151.4940 59.9972 32.0000 1.9880 1.9908 418.0645 418.7617 0.1045 -1.0000 -1.0000 1334067 1582283637.90 151.4940 59.9972 32.0000 1.9888 1.9915 417.9577 418.6535 0.1045 -1.0000 -1.0000 1334130 1582283638.00 151.4940 59.9972 32.0000 1.9890 1.9917 418.0471 418.7450 0.1047 -1.0000 -1.0000 1334192 1582283638.10 151.4940 59.9972 32.0000 1.9888 1.9915 418.1427 418.8400 0.1046 -1.0000 -1.0000 1334255 1582283638.20 151.4718 59.9972 32.0000 1.9889 1.9917 417.8768 418.5742 0.1047 -1.0000 -1.0000 1334473 1582283638.30 151.4718 59.9972 32.0000 1.9883 1.9911 418.0091 418.7058 0.1045 -1.0000 -1.0000 1334536 1582283638.40 151.4718 59.9972 32.0000 1.9880 1.9907 418.0800 418.7772 0.1046 -1.0000 -1.0000 1334598 1582283638.50 151.4718 59.9972 32.0000 1.9887 1.9915 418.1295 418.8268 0.1047 -1.0000 -1.0000 1334661 1582283638.60 151.4718 59.9972 32.0000 1.9890 1.9917 417.9166 418.6141 0.1047 -1.0000 -1.0000 1334739 1582283638.70 151.4718 59.9972 32.0000 1.9893 1.9921 418.0335 418.7312 0.1046 -1.0000 -1.0000 1334801 1582283638.80 151.5120 59.9972 32.0000 1.9887 1.9915 418.0964 418.7940 0.1047 -1.0000 -1.0000 1334864 1582283638.90 151.5120 59.9972 32.0000 1.9887 1.9915 417.9944 418.6931 0.1048 -1.0000 -1.0000 1334942 1582283639.00 151.5120 59.9972 32.0000 1.9890 1.9918 417.9260 418.6228 0.1046 -1.0000 -1.0000 1335005 1582283639.10 151.5120 59.9972 32.0000 1.9887 1.9914 417.9756 418.6733 0.1047 -1.0000 -1.0000 1335067 1582283639.20 151.5120 59.9972 32.0000 1.9885 1.9913 418.0044 418.7017 0.1046 -1.0000 -1.0000 1335130 1582283639.30 151.5120 59.9972 32.0000 1.9889 1.9916 417.9231 418.6221 0.1049 -1.0000 -1.0000 1335411 1582283639.40 151.5120 59.9972 32.0000 1.9890 1.9917 417.9995 418.6978 0.1047 -1.0000 -1.0000 1335473 1582283639.50 151.5120 59.9972 32.0000 1.9886 1.9913 418.1482 418.8463 0.1048 -1.0000 -1.0000 1335551 1582283639.60 151.5120 59.9972 32.0000 1.9891 1.9919 418.0133 418.7116 0.1048 -1.0000 -1.0000 1335614 1582283639.70 151.5120 59.9972 32.0000 1.9898 1.9925 418.0122 418.7107 0.1048 -1.0000 -1.0000 1335676 1582283639.80 151.5120 59.9972 32.0000 1.9891 1.9919 418.1085 418.8066 0.1047 -1.0000 -1.0000 1335739 1582283639.90 151.4738 59.9973 32.0000 1.9896 1.9924 418.0788 418.7779 0.1050 -1.0000 -1.0000 1335801 1582283640.00 151.4317 59.9973 32.0000 1.9896 1.9924 417.9509 418.6497 0.1048 -1.0000 -1.0000 1335864 1582283640.10 151.4317 59.9973 32.0000 1.9889 1.9916 418.1403 418.8390 0.1048 -1.0000 -1.0000 1335942 1582283640.20 151.4317 59.9973 32.0000 1.9885 1.9912 418.1364 418.8353 0.1049 -1.0000 -1.0000 1336005 1582283640.30 151.4317 59.9973 32.0000 1.9888 1.9915 417.9413 418.6399 0.1048 -1.0000 -1.0000 1336067 1582283640.40 151.4317 59.9973 32.0000 1.9884 1.9911 418.1619 418.8604 0.1048 -1.0000 -1.0000 1336145 1582283640.50 151.4317 59.9973 32.0000 1.9895 1.9922 417.9735 418.6729 0.1048 -1.0000 -1.0000 1336192 1582283640.60 151.4317 59.9973 32.0000 1.9891 1.9919 417.9262 418.6249 0.1049 -1.0000 -1.0000 1336270 1582283640.70 151.4942 59.9973 32.0000 1.9892 1.9919 418.1225 418.8204 0.1048 -1.0000 -1.0000 1336333 1582283640.80 151.4942 59.9973 32.0000 1.9892 1.9920 418.0922 418.7917 0.1049 -1.0000 -1.0000 1336395 1582283640.90 151.4942 59.9973 32.0000 1.9892 1.9919 417.9077 418.6067 0.1049 -1.0000 -1.0000 1336473 1582283641.00 151.4942 59.9973 32.0000 1.9884 1.9911 418.0572 418.7556 0.1048 -1.0000 -1.0000 1336536 1582283641.10 151.5146 59.9973 32.0000 1.9872 1.9899 418.1294 418.8287 0.1049 -1.0000 -1.0000 1336598 1582283641.20 151.5710 59.9973 32.0000 1.9888 1.9915 418.0036 418.7019 0.1048 -1.0000 -1.0000 1336676 1582283641.30 151.5710 59.9973 32.0000 1.9897 1.9924 417.9740 418.6714 0.1046 -1.0000 -1.0000 1336911 1582283641.40 151.5710 59.9973 32.0000 1.9892 1.9919 418.0564 418.7559 0.1049 -1.0000 -1.0000 1336973 1582283641.50 151.5710 59.9973 32.0000 1.9889 1.9916 418.0751 418.7734 0.1048 -1.0000 -1.0000 1337036 1582283641.60 151.5710 59.9973 32.0000 1.9895 1.9923 417.8828 418.5809 0.1048 -1.0000 -1.0000 1337099 1582283641.70 151.5710 59.9973 32.0000 1.9887 1.9915 418.1201 418.8187 0.1048 -1.0000 -1.0000 1337161 1582283641.80 151.5710 59.9973 32.0000 1.9885 1.9912 418.1542 418.8525 0.1048 -1.0000 -1.0000 1337661 1582283641.90 151.5710 59.9973 32.0000 1.9889 1.9916 418.0106 418.7095 0.1049 -1.0000 -1.0000 1337723 1582283642.00 151.5710 59.9973 32.0000 1.9889 1.9916 418.0290 418.7276 0.1047 -1.0000 -1.0000 1337786 1582283642.10 151.5710 59.9973 32.0000 1.9885 1.9912 418.1564 418.8549 0.1048 -1.0000 -1.0000 1337848 1582283642.20 151.5710 59.9973 32.0000 1.9886 1.9913 418.2455 418.9450 0.1048 -1.0000 -1.0000 1337911 1582283642.30 151.4738 59.9973 32.0000 1.9901 1.9928 418.0280 418.7260 0.1047 -1.0000 -1.0000 1338145 1582283642.40 151.4738 59.9973 32.0000 1.9885 1.9913 418.1115 418.8101 0.1048 -1.0000 -1.0000 1338208 1582283642.50 151.4738 59.9973 32.0000 1.9883 1.9910 418.1693 418.8682 0.1048 -1.0000 -1.0000 1338270 1582283642.60 151.4738 59.9973 32.0000 1.9892 1.9920 418.0439 418.7430 0.1049 -1.0000 -1.0000 1338348 1582283642.70 151.4738 59.9973 32.0000 1.9884 1.9911 418.0386 418.7374 0.1048 -1.0000 -1.0000 1338411 1582283642.80 151.5018 59.9973 32.0000 1.9888 1.9915 418.1699 418.8689 0.1049 -1.0000 -1.0000 1338708 1582283642.90 151.5299 59.9973 32.0000 1.9890 1.9917 417.9508 418.6488 0.1047 -1.0000 -1.0000 1338786 1582283643.00 151.5299 59.9973 32.0000 1.9889 1.9917 417.9211 418.6191 0.1048 -1.0000 -1.0000 1338849 1582283643.10 151.5299 59.9973 32.0000 1.9879 1.9907 418.1246 418.8224 0.1047 -1.0000 -1.0000 1338911 1582283643.20 151.5299 59.9973 32.0000 1.9892 1.9920 417.9756 418.6738 0.1048 -1.0000 -1.0000 1338973 1582283643.30 151.5299 59.9973 32.0000 1.9897 1.9924 418.0241 418.7221 0.1047 -1.0000 -1.0000 1339036 1582283643.40 151.4985 59.9973 32.0000 1.9893 1.9920 418.1134 418.8114 0.1048 -1.0000 -1.0000 1339130 1582283643.50 151.4985 59.9973 32.0000 1.9889 1.9917 418.1595 418.8576 0.1047 -1.0000 -1.0000 1339208 1582283643.60 151.4630 59.9973 32.0000 1.9888 1.9915 418.1046 418.8036 0.1048 -1.0000 -1.0000 1339270 1582283643.70 151.4630 59.9973 32.0000 1.9896 1.9923 418.0219 418.7197 0.1046 -1.0000 -1.0000 1339349 1582283643.80 151.4630 59.9973 32.0000 1.9886 1.9913 418.1279 418.8258 0.1048 -1.0000 -1.0000 1339411 1582283643.90 151.5414 59.9973 32.0000 1.9887 1.9914 418.0266 418.7251 0.1048 -1.0000 -1.0000 1339661 1582283644.00 151.5658 59.9973 32.0000 1.9889 1.9916 417.8997 418.5983 0.1048 -1.0000 -1.0000 1339723 1582283644.10 151.5658 59.9973 32.0000 1.9891 1.9919 418.0023 418.7005 0.1048 -1.0000 -1.0000 1339786 1582283644.20 151.5658 59.9973 32.0000 1.9881 1.9908 418.1600 418.8579 0.1046 -1.0000 -1.0000 1339848 1582283644.30 151.5006 59.9973 32.0000 1.9895 1.9922 418.0103 418.7080 0.1047 -1.0000 -1.0000 1339911 1582283644.40 151.4199 59.9973 32.0000 1.9896 1.9923 418.0085 418.7072 0.1048 -1.0000 -1.0000 1340161 1582283644.50 151.4199 59.9973 32.0000 1.9888 1.9915 418.1059 418.8040 0.1047 -1.0000 -1.0000 1340223 1582283644.60 151.4199 59.9973 32.0000 1.9884 1.9911 418.2276 418.9269 0.1049 -1.0000 -1.0000 1340286 1582283644.70 151.4199 59.9973 32.0000 1.9888 1.9915 417.8898 418.5873 0.1047 -1.0000 -1.0000 1340348 1582283644.80 151.4199 59.9973 32.0000 1.9891 1.9918 417.9897 418.6882 0.1048 -1.0000 -1.0000 1340411 1582283644.90 151.4199 59.9973 32.0000 1.9883 1.9910 418.2062 418.9046 0.1047 -1.0000 -1.0000 1341192 1582283645.00 151.4199 59.9973 32.0000 1.9893 1.9920 418.2635 418.9620 0.1047 -1.0000 -1.0000 1341255 1582283645.10 151.4199 59.9973 32.0000 1.9890 1.9917 418.0641 418.7619 0.1047 -1.0000 -1.0000 1341317 1582283645.20 151.4199 59.9973 32.0000 1.9885 1.9913 418.2326 418.9309 0.1048 -1.0000 -1.0000 1341395 1582283645.30 151.4199 59.9973 32.0000 1.9889 1.9916 418.2749 418.9733 0.1047 -1.0000 -1.0000 1341458 1582283645.40 151.4199 59.9973 32.0000 1.9893 1.9920 418.0890 418.7875 0.1048 -1.0000 -1.0000 1341520 1582283645.50 151.4199 59.9973 32.0000 1.9895 1.9922 417.9547 418.6533 0.1049 -1.0000 -1.0000 1341583 1582283645.60 151.4825 59.9966 32.0000 1.9889 1.9917 418.0918 418.7904 0.1048 -1.0000 -1.0000 1341645 1582283645.70 151.4825 59.9966 32.0000 1.9880 1.9907 418.1927 418.8907 0.1048 -1.0000 -1.0000 1341708 1582283645.80 151.4825 59.9966 32.0000 1.9888 1.9916 418.0428 418.7419 0.1048 -1.0000 -1.0000 1341786 1582283645.90 151.4825 59.9966 32.0000 1.9893 1.9920 418.0108 418.7088 0.1047 -1.0000 -1.0000 1341848 1582283646.00 151.4825 59.9966 32.0000 1.9887 1.9914 418.0510 418.7496 0.1048 -1.0000 -1.0000 1341911 1582283646.10 151.4984 59.9966 32.0000 1.9878 1.9905 418.1973 418.8956 0.1047 -1.0000 -1.0000 1341989 1582283646.20 151.5209 59.9966 32.0000 1.9892 1.9919 418.0297 418.7285 0.1049 -1.0000 -1.0000 1342051 1582283646.30 151.5209 59.9966 32.0000 1.9897 1.9924 418.0360 418.7327 0.1045 -1.0000 -1.0000 1342114 1582283646.40 151.5209 59.9966 32.0000 1.9883 1.9910 418.2338 418.9320 0.1048 -1.0000 -1.0000 1342192 1582283646.50 151.5209 59.9966 32.0000 1.9888 1.9916 418.1240 418.8224 0.1047 -1.0000 -1.0000 1342239 1582283646.60 151.5209 59.9966 32.0000 1.9897 1.9924 418.0027 418.7007 0.1047 -1.0000 -1.0000 1342317 1582283646.70 151.5807 59.9966 32.0000 1.9898 1.9926 418.0783 418.7778 0.1049 -1.0000 -1.0000 1342380 1582283646.80 151.5807 59.9966 32.0000 1.9892 1.9920 418.1682 418.8677 0.1050 -1.0000 -1.0000 1342442 1582283646.90 151.5807 59.9966 32.0000 1.9886 1.9913 418.1632 418.8622 0.1048 -1.0000 -1.0000 1342520 1582283647.00 151.5807 59.9966 32.0000 1.9897 1.9924 418.0378 418.7376 0.1049 -1.0000 -1.0000 1342645 1582283647.10 151.5807 59.9966 32.0000 1.9891 1.9918 417.9886 418.6876 0.1049 -1.0000 -1.0000 1342708 1582283647.20 151.5807 59.9966 32.0000 1.9887 1.9915 418.0739 418.7723 0.1047 -1.0000 -1.0000 1342786 1582283647.30 151.5807 59.9966 32.0000 1.9881 1.9909 418.1698 418.8695 0.1049 -1.0000 -1.0000 1342849 1582283647.40 151.5807 59.9966 32.0000 1.9891 1.9919 417.8782 418.5764 0.1048 -1.0000 -1.0000 1342911 1582283647.50 151.5807 59.9966 32.0000 1.9891 1.9918 418.0663 418.7650 0.1048 -1.0000 -1.0000 1343411 1582283647.60 151.5807 59.9966 32.0000 1.9883 1.9911 418.2176 418.9177 0.1050 -1.0000 -1.0000 1343474 1582283647.70 151.5557 59.9966 32.0000 1.9897 1.9924 418.0991 418.7975 0.1049 -1.0000 -1.0000 1343536 1582283647.80 151.5524 59.9966 32.0000 1.9894 1.9921 418.0061 418.7053 0.1048 -1.0000 -1.0000 1343614 1582283647.90 151.5524 59.9966 32.0000 1.9882 1.9909 418.1750 418.8738 0.1048 -1.0000 -1.0000 1343676 1582283648.00 151.5524 59.9966 32.0000 1.9884 1.9911 418.1982 418.8975 0.1049 -1.0000 -1.0000 1344426 1582283648.10 151.5320 59.9966 32.0000 1.9890 1.9918 418.0429 418.7422 0.1049 -1.0000 -1.0000 1344489 1582283648.20 151.4620 59.9966 32.0000 1.9895 1.9922 418.0580 418.7578 0.1050 -1.0000 -1.0000 1344551 1582283648.30 151.4620 59.9966 32.0000 1.9883 1.9910 418.2024 418.9022 0.1049 -1.0000 -1.0000 1344630 1582283648.40 151.4620 59.9966 32.0000 1.9892 1.9920 418.1998 418.8984 0.1049 -1.0000 -1.0000 1344692 1582283648.50 151.4620 59.9966 32.0000 1.9891 1.9918 418.0442 418.7442 0.1050 -1.0000 -1.0000 1344755 1582283648.60 151.4620 59.9966 32.0000 1.9883 1.9910 418.2216 418.9215 0.1050 -1.0000 -1.0000 1344833 1582283648.70 151.4620 59.9966 32.0000 1.9892 1.9920 418.0327 418.7325 0.1049 -1.0000 -1.0000 1344895 1582283648.80 151.4620 59.9966 32.0000 1.9892 1.9919 417.9785 418.6763 0.1048 -1.0000 -1.0000 1344958 1582283648.90 151.5468 59.9966 32.0000 1.9879 1.9906 418.2295 418.9282 0.1048 -1.0000 -1.0000 1345036 1582283649.00 151.5738 59.9966 32.0000 1.9893 1.9920 418.1644 418.8645 0.1051 -1.0000 -1.0000 1345083 1582283649.10 151.5738 59.9966 32.0000 1.9892 1.9919 418.0879 418.7875 0.1049 -1.0000 -1.0000 1345161 1582283649.20 151.5738 59.9966 32.0000 1.9894 1.9921 417.9499 418.6485 0.1049 -1.0000 -1.0000 1345223 1582283649.30 151.5434 59.9966 32.0000 1.9882 1.9909 418.1509 418.8506 0.1050 -1.0000 -1.0000 1345286 1582283649.40 151.5434 59.9966 32.0000 1.9889 1.9916 418.1382 418.8364 0.1047 -1.0000 -1.0000 1345349 1582283649.50 151.5799 59.9964 32.0000 1.9902 1.9929 417.9865 418.6849 0.1048 -1.0000 -1.0000 1345442 1582283649.60 151.5799 59.9964 32.0000 1.9883 1.9910 418.1180 418.8166 0.1049 -1.0000 -1.0000 1345505 1582283649.70 151.5799 59.9964 32.0000 1.9892 1.9919 418.1121 418.8122 0.1051 -1.0000 -1.0000 1345567 1582283649.80 151.5799 59.9964 32.0000 1.9899 1.9926 418.0154 418.7146 0.1049 -1.0000 -1.0000 1345645 1582283649.90 151.5799 59.9964 32.0000 1.9897 1.9925 418.0320 418.7318 0.1050 -1.0000 -1.0000 1345708 1582283650.00 151.5799 59.9964 32.0000 1.9888 1.9915 418.0756 418.7753 0.1049 -1.0000 -1.0000 1345770 1582283650.10 151.5799 59.9964 32.0000 1.9885 1.9912 418.1144 418.8123 0.1047 -1.0000 -1.0000 1346161 1582283650.20 151.5799 59.9964 32.0000 1.9891 1.9918 417.9551 418.6539 0.1048 -1.0000 -1.0000 1346223 1582283650.30 151.5799 59.9964 32.0000 1.9891 1.9918 418.0976 418.7963 0.1048 -1.0000 -1.0000 1346286 1582283650.40 151.5799 59.9964 32.0000 1.9886 1.9913 418.1895 418.8893 0.1050 -1.0000 -1.0000 1346348 1582283650.50 151.5799 59.9964 32.0000 1.9892 1.9919 418.0520 418.7502 0.1048 -1.0000 -1.0000 1346411 1582283650.60 151.5799 59.9964 32.0000 1.9892 1.9919 417.9587 418.6573 0.1048 -1.0000 -1.0000 1346505 1582283650.70 151.5799 59.9964 32.0000 1.9888 1.9915 418.1380 418.8367 0.1048 -1.0000 -1.0000 1346567 1582283650.80 151.5799 59.9964 32.0000 1.9878 1.9906 418.2775 418.9764 0.1048 -1.0000 -1.0000 1346645 1582283650.90 151.5799 59.9964 32.0000 1.9885 1.9912 417.9802 418.6796 0.1049 -1.0000 -1.0000 1346708 1582283651.00 151.5799 59.9964 32.0000 1.9881 1.9908 418.1049 418.8037 0.1048 -1.0000 -1.0000 1346770 1582283651.10 151.5799 59.9964 32.0000 1.9883 1.9910 418.2094 418.9092 0.1050 -1.0000 -1.0000 1346833 1582283651.20 151.5085 59.9964 32.0000 1.9893 1.9921 418.1537 418.8529 0.1049 -1.0000 -1.0000 1346911 1582283651.30 151.5607 59.9964 32.0000 1.9896 1.9924 418.0322 418.7313 0.1049 -1.0000 -1.0000 1346973 1582283651.40 151.5607 59.9964 32.0000 1.9891 1.9918 418.1963 418.8958 0.1049 -1.0000 -1.0000 1347036 1582283651.50 151.5607 59.9964 32.0000 1.9885 1.9913 418.2740 418.9738 0.1049 -1.0000 -1.0000 1347114 1582283651.60 151.5607 59.9964 32.0000 1.9902 1.9930 418.0690 418.7680 0.1049 -1.0000 -1.0000 1347177 1582283651.70 151.5607 59.9964 32.0000 1.9891 1.9918 418.0017 418.7008 0.1049 -1.0000 -1.0000 1347239 1582283651.80 151.5319 59.9964 32.0000 1.9885 1.9913 418.2025 418.9021 0.1049 -1.0000 -1.0000 1347317 1582283651.90 151.5319 59.9964 32.0000 1.9890 1.9917 418.1864 418.8855 0.1049 -1.0000 -1.0000 1347380 1582283652.00 151.5319 59.9964 32.0000 1.9895 1.9922 418.0917 418.7912 0.1049 -1.0000 -1.0000 1347442 1582283652.10 151.5319 59.9964 32.0000 1.9877 1.9904 418.1834 418.8824 0.1049 -1.0000 -1.0000 1347692 1582283652.20 151.5319 59.9964 32.0000 1.9881 1.9908 418.2258 418.9255 0.1050 -1.0000 -1.0000 1347755 1582283652.30 151.5319 59.9964 32.0000 1.9886 1.9914 418.0752 418.7757 0.1050 -1.0000 -1.0000 1347817 1582283652.40 151.5319 59.9964 32.0000 1.9893 1.9920 418.0372 418.7358 0.1048 -1.0000 -1.0000 1347880 1582283652.50 151.5319 59.9964 32.0000 1.9892 1.9919 418.1769 418.8755 0.1048 -1.0000 -1.0000 1347942 1582283652.60 151.5319 59.9964 32.0000 1.9894 1.9922 418.2444 418.9443 0.1050 -1.0000 -1.0000 1348176 1582283652.70 151.5319 59.9964 32.0000 1.9897 1.9924 417.9777 418.6779 0.1050 -1.0000 -1.0000 1348239 1582283652.80 151.5267 59.9964 32.0000 1.9897 1.9924 418.0749 418.7740 0.1048 -1.0000 -1.0000 1348301 1582283652.90 151.5060 59.9964 32.0000 1.9886 1.9914 418.2076 418.9062 0.1048 -1.0000 -1.0000 1348380 1582283653.00 151.5060 59.9964 32.0000 1.9889 1.9917 418.1738 418.8743 0.1050 -1.0000 -1.0000 1348442 1582283653.10 151.5060 59.9964 32.0000 1.9900 1.9927 418.0350 418.7345 0.1050 -1.0000 -1.0000 1348942 1582283653.20 151.5060 59.9964 32.0000 1.9896 1.9923 418.1464 418.8459 0.1049 -1.0000 -1.0000 1349020 1582283653.30 151.5060 59.9964 32.0000 1.9893 1.9920 418.1270 418.8266 0.1050 -1.0000 -1.0000 1349083 1582283653.40 151.5144 59.9964 32.0000 1.9891 1.9918 417.9313 418.6302 0.1049 -1.0000 -1.0000 1349145 1582283653.50 151.5923 59.9964 32.0000 1.9903 1.9930 418.0659 418.7655 0.1050 -1.0000 -1.0000 1349223 1582283653.60 151.5923 59.9964 32.0000 1.9885 1.9913 418.2309 418.9314 0.1051 -1.0000 -1.0000 1349286 1582283653.70 151.5923 59.9964 32.0000 1.9889 1.9917 418.2511 418.9500 0.1048 -1.0000 -1.0000 1349411 1582283653.80 151.5923 59.9964 32.0000 1.9894 1.9921 418.0735 418.7725 0.1050 -1.0000 -1.0000 1349473 1582283653.90 151.5923 59.9964 32.0000 1.9901 1.9928 417.9842 418.6832 0.1048 -1.0000 -1.0000 1349536 1582283654.00 151.5865 59.9964 32.0000 1.9890 1.9917 418.1708 418.8688 0.1047 -1.0000 -1.0000 1349599 1582283654.10 151.5541 59.9964 32.0000 1.9878 1.9905 418.2392 418.9385 0.1049 -1.0000 -1.0000 1349676 1582283654.20 151.5541 59.9964 32.0000 1.9888 1.9915 418.0916 418.7910 0.1049 -1.0000 -1.0000 1349958 1582283654.30 151.5541 59.9964 32.0000 1.9897 1.9924 417.9424 418.6413 0.1049 -1.0000 -1.0000 1350020 1582283654.40 151.5541 59.9964 32.0000 1.9892 1.9920 418.2802 418.9794 0.1049 -1.0000 -1.0000 1350098 1582283654.50 151.5075 59.9964 32.0000 1.9896 1.9923 418.1104 418.8094 0.1048 -1.0000 -1.0000 1350161 1582283654.60 151.4863 59.9964 32.0000 1.9900 1.9927 417.9624 418.6615 0.1050 -1.0000 -1.0000 1350239 1582283654.70 151.4863 59.9964 32.0000 1.9894 1.9921 418.0739 418.7739 0.1049 -1.0000 -1.0000 1350411 1582283654.80 151.4863 59.9964 32.0000 1.9888 1.9915 418.2503 418.9504 0.1049 -1.0000 -1.0000 1350473 1582283654.90 151.4863 59.9964 32.0000 1.9895 1.9922 418.0530 418.7519 0.1049 -1.0000 -1.0000 1350551 1582283655.00 151.4874 59.9964 32.0000 1.9895 1.9922 417.9831 418.6821 0.1049 -1.0000 -1.0000 1350614 1582283655.10 151.5589 59.9968 32.0000 1.9890 1.9917 418.0639 418.7630 0.1049 -1.0000 -1.0000 1350676 1582283655.20 151.5589 59.9968 32.0000 1.9885 1.9913 418.1541 418.8541 0.1050 -1.0000 -1.0000 1351036 1582283655.30 151.5589 59.9968 32.0000 1.9891 1.9919 417.9909 418.6900 0.1048 -1.0000 -1.0000 1351099 1582283655.40 151.5589 59.9968 32.0000 1.9896 1.9924 418.0335 418.7317 0.1048 -1.0000 -1.0000 1351161 1582283655.50 151.5589 59.9968 32.0000 1.9885 1.9913 418.1426 418.8416 0.1049 -1.0000 -1.0000 1351223 1582283655.60 151.5589 59.9968 32.0000 1.9894 1.9921 418.1153 418.8144 0.1048 -1.0000 -1.0000 1351286 1582283655.70 151.5589 59.9968 32.0000 1.9898 1.9926 418.0541 418.7536 0.1051 -1.0000 -1.0000 1351661 1582283655.80 151.5589 59.9968 32.0000 1.9893 1.9920 418.0691 418.7678 0.1048 -1.0000 -1.0000 1351739 1582283655.90 151.5604 59.9968 32.0000 1.9885 1.9913 418.0605 418.7603 0.1050 -1.0000 -1.0000 1351801 1582283656.00 151.5479 59.9968 32.0000 1.9894 1.9921 418.0294 418.7288 0.1048 -1.0000 -1.0000 1351864 1582283656.10 151.5479 59.9968 32.0000 1.9895 1.9923 417.9972 418.6955 0.1048 -1.0000 -1.0000 1351942 1582283656.20 151.4953 59.9968 32.0000 1.9892 1.9919 418.1235 418.8229 0.1049 -1.0000 -1.0000 1352005 1582283656.30 151.4447 59.9968 32.0000 1.9884 1.9912 418.1340 418.8334 0.1049 -1.0000 -1.0000 1352176 1582283656.40 151.4447 59.9968 32.0000 1.9897 1.9924 417.9611 418.6597 0.1048 -1.0000 -1.0000 1352255 1582283656.50 151.4447 59.9968 32.0000 1.9890 1.9917 417.8980 418.5956 0.1047 -1.0000 -1.0000 1352317 1582283656.60 151.4447 59.9968 32.0000 1.9884 1.9911 418.1442 418.8426 0.1048 -1.0000 -1.0000 1352380 1582283656.70 151.4447 59.9968 32.0000 1.9892 1.9919 418.1166 418.8153 0.1048 -1.0000 -1.0000 1352442 1582283656.80 151.4881 59.9968 32.0000 1.9895 1.9922 418.1575 418.8563 0.1049 -1.0000 -1.0000 1352630 1582283656.90 151.4881 59.9968 32.0000 1.9886 1.9913 418.3369 419.0357 0.1048 -1.0000 -1.0000 1352708 1582283657.00 151.4881 59.9968 32.0000 1.9882 1.9910 418.1599 418.8584 0.1047 -1.0000 -1.0000 1352770 1582283657.10 151.4881 59.9968 32.0000 1.9891 1.9918 418.0118 418.7093 0.1047 -1.0000 -1.0000 1352833 1582283657.20 151.4881 59.9968 32.0000 1.9886 1.9914 418.1103 418.8080 0.1047 -1.0000 -1.0000 1352895 1582283657.30 151.5108 59.9968 32.0000 1.9878 1.9906 418.2224 418.9204 0.1047 -1.0000 -1.0000 1353130 1582283657.40 151.5118 59.9968 32.0000 1.9881 1.9909 418.2090 418.9074 0.1047 -1.0000 -1.0000 1353192 1582283657.50 151.5118 59.9968 32.0000 1.9884 1.9911 417.9779 418.6758 0.1047 -1.0000 -1.0000 1353270 1582283657.60 151.5118 59.9968 32.0000 1.9890 1.9918 417.9025 418.6002 0.1047 -1.0000 -1.0000 1353333 1582283657.70 151.5118 59.9968 32.0000 1.9893 1.9920 418.0524 418.7496 0.1046 -1.0000 -1.0000 1353395 1582283657.80 151.5118 59.9968 32.0000 1.9888 1.9915 418.2903 418.9875 0.1046 -1.0000 -1.0000 1353630 1582283657.90 151.4966 59.9968 32.0000 1.9898 1.9925 418.0236 418.7213 0.1046 -1.0000 -1.0000 1353692 1582283658.00 151.4966 59.9968 32.0000 1.9897 1.9924 417.9877 418.6844 0.1045 -1.0000 -1.0000 1353755 1582283658.10 151.4966 59.9968 32.0000 1.9889 1.9916 418.2409 418.9389 0.1047 -1.0000 -1.0000 1353833 1582283658.20 151.4966 59.9968 32.0000 1.9897 1.9924 418.1870 418.8841 0.1045 -1.0000 -1.0000 1353895 1582283658.30 151.4966 59.9968 32.0000 1.9895 1.9923 418.0629 418.7595 0.1046 -1.0000 -1.0000 1353958 1582283658.40 151.5003 59.9968 32.0000 1.9895 1.9923 418.1167 418.8153 0.1048 -1.0000 -1.0000 1354036 1582283658.50 151.5392 59.9968 32.0000 1.9892 1.9919 418.1971 418.8941 0.1045 -1.0000 -1.0000 1354098 1582283658.60 151.5392 59.9968 32.0000 1.9894 1.9922 418.1052 418.8021 0.1045 -1.0000 -1.0000 1354161 1582283658.70 151.5392 59.9968 32.0000 1.9894 1.9922 417.9252 418.6223 0.1047 -1.0000 -1.0000 1354223 1582283658.80 151.5392 59.9968 32.0000 1.9885 1.9912 417.9761 418.6728 0.1046 -1.0000 -1.0000 1354458 1582283658.90 151.5392 59.9968 32.0000 1.9885 1.9912 418.1990 418.8964 0.1046 -1.0000 -1.0000 1354520 1582283659.00 151.5171 59.9968 32.0000 1.9883 1.9911 418.1176 418.8154 0.1047 -1.0000 -1.0000 1354583 1582283659.10 151.5148 59.9968 32.0000 1.9885 1.9912 417.9078 418.6051 0.1046 -1.0000 -1.0000 1354645 1582283659.20 151.5148 59.9968 32.0000 1.9883 1.9911 418.0755 418.7721 0.1045 -1.0000 -1.0000 1354723 1582283659.30 151.5148 59.9968 32.0000 1.9875 1.9902 418.1811 418.8780 0.1046 -1.0000 -1.0000 1354786 1582283659.40 151.5148 59.9968 32.0000 1.9883 1.9910 417.9887 418.6848 0.1044 -1.0000 -1.0000 1354926 1582283659.50 151.5107 59.9968 32.0000 1.9888 1.9915 417.9413 418.6384 0.1046 -1.0000 -1.0000 1355005 1582283659.60 151.4907 59.9968 32.0000 1.9889 1.9916 418.0346 418.7320 0.1046 -1.0000 -1.0000 1355067 1582283659.70 151.4907 59.9968 32.0000 1.9888 1.9915 418.1519 418.8481 0.1044 -1.0000 -1.0000 1355130 1582283659.80 151.4907 59.9968 32.0000 1.9892 1.9919 417.9766 418.6741 0.1047 -1.0000 -1.0000 1355192 1582283659.90 151.4907 59.9968 32.0000 1.9890 1.9917 418.0896 418.7863 0.1045 -1.0000 -1.0000 1355645 1582283660.00 151.4907 59.9968 32.0000 1.9877 1.9904 418.1458 418.8420 0.1044 -1.0000 -1.0000 1355708 1582283660.10 151.4719 59.9970 32.0000 1.9891 1.9919 418.0796 418.7774 0.1046 -1.0000 -1.0000 1355770 1582283660.20 151.4719 59.9970 32.0000 1.9886 1.9913 418.1433 418.8401 0.1045 -1.0000 -1.0000 1355833 1582283660.30 151.4719 59.9970 32.0000 1.9888 1.9916 418.1572 418.8540 0.1046 -1.0000 -1.0000 1355895 1582283660.40 151.4719 59.9970 32.0000 1.9893 1.9921 417.9982 418.6953 0.1046 -1.0000 -1.0000 1356145 1582283660.50 151.4719 59.9970 32.0000 1.9887 1.9914 418.0734 418.7716 0.1047 -1.0000 -1.0000 1356208 1582283660.60 151.4719 59.9970 32.0000 1.9876 1.9904 418.1823 418.8796 0.1046 -1.0000 -1.0000 1356286 1582283660.70 151.4719 59.9970 32.0000 1.9889 1.9916 418.0542 418.7513 0.1046 -1.0000 -1.0000 1356348 1582283660.80 151.5278 59.9970 32.0000 1.9893 1.9920 418.0415 418.7392 0.1046 -1.0000 -1.0000 1356411 1582283660.90 151.5278 59.9970 32.0000 1.9885 1.9912 418.1428 418.8394 0.1045 -1.0000 -1.0000 1356692 1582283661.00 151.5278 59.9970 32.0000 1.9891 1.9918 418.1591 418.8550 0.1044 -1.0000 -1.0000 1356755 1582283661.10 151.5278 59.9970 32.0000 1.9886 1.9913 418.0519 418.7485 0.1046 -1.0000 -1.0000 1356817 1582283661.20 151.5278 59.9970 32.0000 1.9882 1.9909 418.0608 418.7569 0.1044 -1.0000 -1.0000 1356895 1582283661.30 151.4765 59.9970 32.0000 1.9873 1.9900 418.0844 418.7812 0.1046 -1.0000 -1.0000 1356958 1582283661.40 151.4750 59.9970 32.0000 1.9891 1.9918 417.9819 418.6793 0.1047 -1.0000 -1.0000 1357192 1582283661.50 151.4750 59.9970 32.0000 1.9896 1.9923 417.9773 418.6741 0.1045 -1.0000 -1.0000 1357270 1582283661.60 151.4750 59.9970 32.0000 1.9885 1.9913 418.2088 418.9061 0.1045 -1.0000 -1.0000 1357333 1582283661.70 151.4750 59.9970 32.0000 1.9893 1.9921 418.2179 418.9142 0.1045 -1.0000 -1.0000 1357395 1582283661.80 151.4750 59.9970 32.0000 1.9894 1.9921 417.9919 418.6885 0.1045 -1.0000 -1.0000 1357458 1582283661.90 151.4636 59.9970 32.0000 1.9898 1.9925 418.0060 418.7024 0.1045 -1.0000 -1.0000 1357692 1582283662.00 151.4636 59.9970 32.0000 1.9884 1.9912 418.2144 418.9121 0.1046 -1.0000 -1.0000 1357755 1582283662.10 151.4636 59.9970 32.0000 1.9884 1.9912 418.2087 418.9061 0.1046 -1.0000 -1.0000 1357833 1582283662.20 151.4636 59.9970 32.0000 1.9898 1.9925 418.0269 418.7244 0.1047 -1.0000 -1.0000 1357895 1582283662.30 151.4636 59.9970 32.0000 1.9891 1.9918 418.0855 418.7828 0.1046 -1.0000 -1.0000 1357958 1582283662.40 151.4636 59.9970 32.0000 1.9893 1.9921 418.2538 418.9509 0.1045 -1.0000 -1.0000 1358020 1582283662.50 151.5771 59.9970 32.0000 1.9886 1.9913 418.1263 418.8228 0.1045 -1.0000 -1.0000 1358442 1582283662.60 151.5771 59.9970 32.0000 1.9892 1.9919 418.0495 418.7463 0.1046 -1.0000 -1.0000 1358520 1582283662.70 151.5771 59.9970 32.0000 1.9892 1.9919 418.1908 418.8878 0.1045 -1.0000 -1.0000 1358583 1582283662.80 151.5771 59.9970 32.0000 1.9885 1.9912 418.1709 418.8673 0.1044 -1.0000 -1.0000 1358645 1582283662.90 151.5771 59.9970 32.0000 1.9891 1.9918 418.0852 418.7824 0.1046 -1.0000 -1.0000 1358723 1582283663.00 151.5094 59.9970 32.0000 1.9902 1.9929 418.0324 418.7290 0.1044 -1.0000 -1.0000 1359051 1582283663.10 151.4305 59.9970 32.0000 1.9886 1.9913 418.1455 418.8415 0.1045 -1.0000 -1.0000 1359114 1582283663.20 151.4305 59.9970 32.0000 1.9882 1.9909 418.2051 418.9019 0.1045 -1.0000 -1.0000 1359176 1582283663.30 151.4305 59.9970 32.0000 1.9885 1.9912 418.0885 418.7855 0.1046 -1.0000 -1.0000 1359239 1582283663.40 151.4305 59.9970 32.0000 1.9895 1.9922 418.0218 418.7187 0.1044 -1.0000 -1.0000 1359301 1582283663.50 151.4305 59.9970 32.0000 1.9883 1.9910 418.2069 418.9026 0.1044 -1.0000 -1.0000 1359395 1582283663.60 151.4807 59.9970 32.0000 1.9891 1.9919 418.2577 418.9558 0.1047 -1.0000 -1.0000 1359458 1582283663.70 151.4807 59.9970 32.0000 1.9887 1.9915 418.1261 418.8231 0.1045 -1.0000 -1.0000 1359520 1582283663.80 151.4807 59.9970 32.0000 1.9886 1.9914 418.2511 418.9472 0.1043 -1.0000 -1.0000 1359598 1582283663.90 151.4807 59.9970 32.0000 1.9892 1.9920 418.1844 418.8801 0.1043 -1.0000 -1.0000 1359661 1582283664.00 151.4807 59.9970 32.0000 1.9893 1.9920 418.0551 418.7499 0.1042 -1.0000 -1.0000 1359723 1582283664.10 151.4041 59.9970 32.0000 1.9884 1.9911 418.2281 418.9231 0.1043 -1.0000 -1.0000 1359801 1582283664.20 151.4041 59.9970 32.0000 1.9882 1.9910 418.2154 418.9123 0.1046 -1.0000 -1.0000 1359864 1582283664.30 151.4041 59.9970 32.0000 1.9889 1.9916 418.0826 418.7782 0.1043 -1.0000 -1.0000 1359926 1582283664.40 151.4041 59.9970 32.0000 1.9887 1.9914 418.1074 418.8028 0.1044 -1.0000 -1.0000 1400005 1582283664.50 151.4041 59.9970 32.0000 1.9882 1.9909 418.1943 418.8898 0.1043 -1.0000 -1.0000 1400239 1582283664.60 151.4257 59.9970 32.0000 1.9890 1.9917 418.0333 418.7292 0.1044 -1.0000 -1.0000 1400301 1582283664.70 151.5519 59.9968 32.0000 1.9894 1.9922 418.0675 418.7635 0.1044 -1.0000 -1.0000 1400364 1582283664.80 151.5519 59.9968 32.0000 1.9882 1.9909 418.0878 418.7845 0.1046 -1.0000 -1.0000 1400426 1582283664.90 151.5519 59.9968 32.0000 1.9891 1.9918 418.0502 418.7466 0.1044 -1.0000 -1.0000 1400505 1582283665.00 151.5519 59.9968 32.0000 1.9885 1.9913 418.2598 418.9549 0.1042 -1.0000 -1.0000 1400645 1582283665.10 151.5519 59.9968 32.0000 1.9886 1.9913 418.2024 418.8978 0.1045 -1.0000 -1.0000 1400708 1582283665.20 151.4407 59.9968 32.0000 1.9891 1.9918 418.0688 418.7658 0.1045 -1.0000 -1.0000 1400786 1582283665.30 151.4407 59.9968 32.0000 1.9891 1.9919 418.1925 418.8889 0.1045 -1.0000 -1.0000 1400848 1582283665.40 151.4407 59.9968 32.0000 1.9884 1.9911 418.1877 418.8844 0.1045 -1.0000 -1.0000 1400911 1582283665.50 151.4407 59.9968 32.0000 1.9890 1.9917 418.0259 418.7226 0.1046 -1.0000 -1.0000 1401145 1582283665.60 151.4407 59.9968 32.0000 1.9892 1.9919 418.1142 418.8108 0.1044 -1.0000 -1.0000 1401208 1582283665.70 151.4407 59.9968 32.0000 1.9885 1.9912 418.3121 419.0087 0.1045 -1.0000 -1.0000 1401270 1582283665.80 151.4407 59.9968 32.0000 1.9889 1.9917 418.2247 418.9221 0.1046 -1.0000 -1.0000 1401348 1582283665.90 151.5222 59.9968 32.0000 1.9889 1.9917 418.0530 418.7505 0.1046 -1.0000 -1.0000 1401411 1582283666.00 151.5222 59.9968 32.0000 1.9891 1.9918 418.1629 418.8603 0.1046 -1.0000 -1.0000 1401630 1582283666.10 151.5222 59.9968 32.0000 1.9884 1.9911 418.1612 418.8586 0.1046 -1.0000 -1.0000 1401708 1582283666.20 151.5222 59.9968 32.0000 1.9890 1.9918 418.1043 418.8008 0.1045 -1.0000 -1.0000 1401770 1582283666.30 151.5222 59.9968 32.0000 1.9898 1.9925 418.0252 418.7221 0.1045 -1.0000 -1.0000 1401833 1582283666.40 151.5222 59.9968 32.0000 1.9880 1.9907 418.1685 418.8656 0.1046 -1.0000 -1.0000 1401911 1582283666.50 151.4649 59.9968 32.0000 1.9883 1.9911 418.1502 418.8476 0.1045 -1.0000 -1.0000 1402130 1582283666.60 151.4649 59.9968 32.0000 1.9892 1.9919 418.0189 418.7154 0.1045 -1.0000 -1.0000 1402208 1582283666.70 151.4649 59.9968 32.0000 1.9885 1.9913 417.9922 418.6890 0.1046 -1.0000 -1.0000 1402270 1582283666.80 151.4649 59.9968 32.0000 1.9883 1.9910 418.1117 418.8094 0.1047 -1.0000 -1.0000 1402333 1582283666.90 151.4649 59.9968 32.0000 1.9901 1.9929 418.1291 418.8275 0.1047 -1.0000 -1.0000 1402411 1582283667.00 151.4724 59.9968 32.0000 1.9895 1.9923 418.1040 418.8021 0.1047 -1.0000 -1.0000 1402692 1582283667.10 151.5619 59.9968 32.0000 1.9889 1.9916 418.0829 418.7796 0.1046 -1.0000 -1.0000 1402755 1582283667.20 151.5619 59.9968 32.0000 1.9896 1.9924 417.9246 418.6227 0.1047 -1.0000 -1.0000 1402817 1582283667.30 151.5619 59.9968 32.0000 1.9895 1.9922 418.0752 418.7724 0.1046 -1.0000 -1.0000 1402895 1582283667.40 151.5619 59.9968 32.0000 1.9885 1.9912 418.2490 418.9472 0.1047 -1.0000 -1.0000 1402958 1582283667.50 151.5619 59.9968 32.0000 1.9887 1.9915 418.1863 418.8847 0.1047 -1.0000 -1.0000 1403145 1582283667.60 151.5669 59.9968 32.0000 1.9892 1.9919 418.0573 418.7542 0.1046 -1.0000 -1.0000 1403208 1582283667.70 151.5669 59.9968 32.0000 1.9890 1.9917 418.0088 418.7061 0.1046 -1.0000 -1.0000 1403270 1582283667.80 151.5669 59.9968 32.0000 1.9881 1.9908 418.1184 418.8169 0.1048 -1.0000 -1.0000 1403348 1582283667.90 151.5669 59.9968 32.0000 1.9883 1.9911 418.2340 418.9327 0.1048 -1.0000 -1.0000 1403411 1582283668.00 151.5669 59.9968 32.0000 1.9887 1.9914 418.0101 418.7083 0.1047 -1.0000 -1.0000 1403958 1582283668.10 151.5669 59.9968 32.0000 1.9889 1.9916 418.0809 418.7777 0.1045 -1.0000 -1.0000 1404036 1582283668.20 151.5669 59.9968 32.0000 1.9888 1.9915 418.1618 418.8612 0.1049 -1.0000 -1.0000 1404098 1582283668.30 151.4635 59.9968 32.0000 1.9889 1.9916 418.1632 418.8614 0.1047 -1.0000 -1.0000 1404161 1582283668.40 151.4635 59.9968 32.0000 1.9890 1.9918 418.0278 418.7256 0.1047 -1.0000 -1.0000 1404223 1582283668.50 151.4635 59.9968 32.0000 1.9881 1.9909 418.1264 418.8244 0.1047 -1.0000 -1.0000 1404286 1582283668.60 151.4635 59.9968 32.0000 1.9891 1.9918 418.1103 418.8078 0.1047 -1.0000 -1.0000 1404395 1582283668.70 151.4635 59.9968 32.0000 1.9897 1.9924 418.0123 418.7106 0.1048 -1.0000 -1.0000 1404458 1582283668.80 151.5850 59.9968 32.0000 1.9891 1.9918 418.2281 418.9263 0.1047 -1.0000 -1.0000 1404520 1582283668.90 151.5850 59.9968 32.0000 1.9891 1.9919 418.2057 418.9041 0.1047 -1.0000 -1.0000 1404598 1582283669.00 151.5850 59.9968 32.0000 1.9896 1.9923 418.0277 418.7254 0.1047 -1.0000 -1.0000 1404661 1582283669.10 151.5850 59.9968 32.0000 1.9897 1.9924 418.0982 418.7959 0.1047 -1.0000 -1.0000 1404880 1582283669.20 151.5850 59.9968 32.0000 1.9885 1.9912 418.1867 418.8841 0.1046 -1.0000 -1.0000 1404958 1582283669.30 151.5850 59.9968 32.0000 1.9884 1.9911 418.1704 418.8686 0.1047 -1.0000 -1.0000 1405020 1582283669.40 151.4537 59.9968 32.0000 1.9898 1.9926 418.0341 418.7326 0.1048 -1.0000 -1.0000 1405083 1582283669.50 151.4537 59.9968 32.0000 1.9890 1.9917 418.0987 418.7976 0.1049 -1.0000 -1.0000 1405145 1582283669.60 151.4537 59.9968 32.0000 1.9886 1.9914 418.1434 418.8403 0.1045 -1.0000 -1.0000 1405442 1582283669.70 151.4537 59.9968 32.0000 1.9893 1.9921 417.9367 418.6355 0.1048 -1.0000 -1.0000 1405505 1582283669.80 151.4537 59.9968 32.0000 1.9885 1.9912 418.0704 418.7689 0.1047 -1.0000 -1.0000 1405583 1582283669.90 151.4964 59.9974 32.0000 1.9886 1.9914 418.1507 418.8496 0.1048 -1.0000 -1.0000 1405645 1582283670.00 151.5049 59.9975 32.0000 1.9894 1.9922 418.1179 418.8171 0.1048 -1.0000 -1.0000 1405708 1582283670.10 151.5049 59.9975 32.0000 1.9905 1.9933 418.0118 418.7103 0.1049 -1.0000 -1.0000 1406145 1582283670.20 151.5049 59.9975 32.0000 1.9893 1.9921 417.9545 418.6532 0.1048 -1.0000 -1.0000 1406208 1582283670.30 151.5049 59.9975 32.0000 1.9887 1.9915 418.2433 418.9420 0.1048 -1.0000 -1.0000 1406270 1582283670.40 151.5049 59.9975 32.0000 1.9892 1.9919 418.1099 418.8081 0.1047 -1.0000 -1.0000 1406348 1582283670.50 151.5216 59.9975 32.0000 1.9894 1.9921 417.9737 418.6716 0.1047 -1.0000 -1.0000 1406395 1582283670.60 151.5356 59.9975 32.0000 1.9887 1.9914 418.0581 418.7572 0.1049 -1.0000 -1.0000 1406645 1582283670.70 151.5356 59.9975 32.0000 1.9897 1.9924 418.1251 418.8240 0.1049 -1.0000 -1.0000 1406708 1582283670.80 151.5356 59.9975 32.0000 1.9895 1.9922 417.9564 418.6553 0.1049 -1.0000 -1.0000 1406786 1582283670.90 151.5356 59.9975 32.0000 1.9890 1.9917 418.0732 418.7713 0.1047 -1.0000 -1.0000 1406848 1582283671.00 151.5356 59.9975 32.0000 1.9890 1.9918 418.2270 418.9273 0.1050 -1.0000 -1.0000 1406911 1582283671.10 151.5649 59.9975 32.0000 1.9895 1.9922 417.9678 418.6671 0.1048 -1.0000 -1.0000 1407145 1582283671.20 151.5649 59.9975 32.0000 1.9890 1.9918 418.0792 418.7787 0.1050 -1.0000 -1.0000 1407223 1582283671.30 151.5649 59.9975 32.0000 1.9883 1.9910 418.3184 419.0182 0.1049 -1.0000 -1.0000 1407286 1582283671.40 151.5649 59.9975 32.0000 1.9892 1.9919 417.9680 418.6674 0.1049 -1.0000 -1.0000 1407364 1582283671.50 151.5649 59.9975 32.0000 1.9896 1.9923 417.9507 418.6494 0.1049 -1.0000 -1.0000 1407426 1582283671.60 151.5649 59.9975 32.0000 1.9888 1.9915 418.0976 418.7969 0.1049 -1.0000 -1.0000 1407489 1582283671.70 151.4828 59.9975 32.0000 1.9883 1.9910 418.1859 418.8862 0.1049 -1.0000 -1.0000 1407676 1582283671.80 151.4828 59.9975 32.0000 1.9886 1.9914 418.0986 418.7981 0.1050 -1.0000 -1.0000 1407739 1582283671.90 151.4828 59.9975 32.0000 1.9897 1.9924 418.0241 418.7235 0.1049 -1.0000 -1.0000 1407817 1582283672.00 151.4828 59.9975 32.0000 1.9885 1.9913 418.2849 418.9847 0.1049 -1.0000 -1.0000 1407864 1582283672.10 151.4828 59.9975 32.0000 1.9887 1.9915 418.1596 418.8588 0.1049 -1.0000 -1.0000 1407942 1582283672.20 151.4759 59.9975 32.0000 1.9883 1.9911 418.0226 418.7223 0.1051 -1.0000 -1.0000 1408176 1582283672.30 151.4759 59.9975 32.0000 1.9881 1.9908 418.1766 418.8760 0.1049 -1.0000 -1.0000 1408223 1582283672.40 151.4759 59.9975 32.0000 1.9888 1.9916 418.1966 418.8961 0.1050 -1.0000 -1.0000 1408301 1582283672.50 151.4759 59.9975 32.0000 1.9898 1.9925 418.0237 418.7237 0.1050 -1.0000 -1.0000 1408364 1582283672.60 151.4759 59.9975 32.0000 1.9891 1.9918 418.0586 418.7573 0.1048 -1.0000 -1.0000 1408442 1582283672.70 151.4759 59.9975 32.0000 1.9885 1.9912 418.0848 418.7845 0.1050 -1.0000 -1.0000 1408676 1582283672.80 151.5882 59.9975 32.0000 1.9886 1.9913 418.1668 418.8674 0.1052 -1.0000 -1.0000 1408739 1582283672.90 151.5882 59.9975 32.0000 1.9890 1.9918 418.1039 418.8046 0.1051 -1.0000 -1.0000 1408817 1582283673.00 151.5882 59.9975 32.0000 1.9887 1.9915 418.1575 418.8579 0.1050 -1.0000 -1.0000 1408880 1582283673.10 151.5882 59.9975 32.0000 1.9878 1.9906 418.2118 418.9122 0.1051 -1.0000 -1.0000 1408942 1582283673.20 151.5882 59.9975 32.0000 1.9896 1.9923 418.0470 418.7468 0.1049 -1.0000 -1.0000 1409176 1582283673.30 151.5882 59.9975 32.0000 1.9897 1.9925 418.1004 418.8000 0.1051 -1.0000 -1.0000 1409239 1582283673.40 151.4958 59.9975 32.0000 1.9889 1.9917 418.2072 418.9074 0.1049 -1.0000 -1.0000 1409301 1582283673.50 151.4958 59.9975 32.0000 1.9883 1.9910 418.1365 418.8358 0.1049 -1.0000 -1.0000 1409380 1582283673.60 151.4958 59.9975 32.0000 1.9896 1.9923 418.0138 418.7138 0.1050 -1.0000 -1.0000 1409442 1582283673.70 151.4958 59.9975 32.0000 1.9891 1.9918 418.0630 418.7628 0.1050 -1.0000 -1.0000 1409661 1582283673.80 151.4958 59.9975 32.0000 1.9881 1.9908 418.2140 418.9142 0.1050 -1.0000 -1.0000 1409739 1582283673.90 151.4958 59.9975 32.0000 1.9894 1.9921 418.1266 418.8268 0.1050 -1.0000 -1.0000 1409801 1582283674.00 151.5739 59.9975 32.0000 1.9891 1.9918 418.0246 418.7248 0.1050 -1.0000 -1.0000 1409864 1582283674.10 151.5739 59.9975 32.0000 1.9897 1.9925 418.0349 418.7348 0.1051 -1.0000 -1.0000 1409926 1582283674.20 151.5739 59.9975 32.0000 1.9887 1.9914 418.1752 418.8762 0.1051 -1.0000 -1.0000 1410161 1582283674.30 151.5739 59.9975 32.0000 1.9894 1.9922 417.9783 418.6772 0.1049 -1.0000 -1.0000 1410223 1582283674.40 151.5739 59.9975 32.0000 1.9901 1.9928 418.0545 418.7554 0.1051 -1.0000 -1.0000 1410301 1582283674.50 151.5623 59.9975 32.0000 1.9891 1.9919 418.2153 418.9161 0.1051 -1.0000 -1.0000 1410348 1582283674.60 151.5609 59.9975 32.0000 1.9901 1.9929 418.0825 418.7822 0.1049 -1.0000 -1.0000 1410426 1582283674.70 151.5609 59.9975 32.0000 1.9894 1.9921 417.9856 418.6834 0.1048 -1.0000 -1.0000 1411005 1582283674.80 151.5609 59.9975 32.0000 1.9895 1.9922 418.0608 418.7610 0.1050 -1.0000 -1.0000 1411067 1582283674.90 151.5609 59.9975 32.0000 1.9902 1.9930 418.1214 418.8212 0.1050 -1.0000 -1.0000 1411145 1582283675.00 151.5730 59.9975 32.0000 1.9909 1.9937 417.9898 418.6900 0.1051 -1.0000 -1.0000 1411223 1582283675.10 151.6821 59.9979 32.0000 1.9903 1.9931 418.0265 418.7267 0.1050 -1.0000 -1.0000 1411286 1582283675.20 151.6821 59.9979 32.0000 1.9896 1.9924 418.2248 418.9249 0.1050 -1.0000 -1.0000 1411364 1582283675.30 151.6821 59.9979 32.0000 1.9900 1.9927 418.0439 418.7443 0.1051 -1.0000 -1.0000 1411442 1582283675.40 151.6821 59.9979 32.0000 1.9904 1.9931 417.9494 418.6490 0.1050 -1.0000 -1.0000 1411505 1582283675.50 151.6821 59.9979 32.0000 1.9886 1.9913 418.2519 418.9516 0.1050 -1.0000 -1.0000 1411567 1582283675.60 151.5564 59.9979 32.0000 1.9899 1.9926 418.1990 418.9000 0.1052 -1.0000 -1.0000 1411630 1582283675.70 151.5564 59.9979 32.0000 1.9899 1.9926 417.9814 418.6813 0.1050 -1.0000 -1.0000 1411692 1582283675.80 151.5564 59.9979 32.0000 1.9891 1.9918 418.2483 418.9478 0.1050 -1.0000 -1.0000 1411770 1582283675.90 151.5564 59.9979 32.0000 1.9886 1.9914 418.1325 418.8329 0.1051 -1.0000 -1.0000 1411833 1582283676.00 151.5564 59.9979 32.0000 1.9892 1.9920 418.0239 418.7235 0.1050 -1.0000 -1.0000 1411895 1582283676.10 151.5125 59.9979 32.0000 1.9893 1.9921 418.0246 418.7250 0.1051 -1.0000 -1.0000 1411958 1582283676.20 151.4748 59.9979 32.0000 1.9891 1.9918 418.1846 418.8850 0.1051 -1.0000 -1.0000 1412020 1582283676.30 151.4748 59.9979 32.0000 1.9894 1.9922 418.1149 418.8154 0.1051 -1.0000 -1.0000 1412239 1582283676.40 151.4748 59.9979 32.0000 1.9901 1.9928 417.9706 418.6711 0.1051 -1.0000 -1.0000 1412317 1582283676.50 151.4748 59.9979 32.0000 1.9892 1.9919 418.1446 418.8453 0.1050 -1.0000 -1.0000 1412380 1582283676.60 151.4748 59.9979 32.0000 1.9889 1.9917 418.0660 418.7655 0.1050 -1.0000 -1.0000 1412458 1582283676.70 151.4748 59.9979 32.0000 1.9893 1.9920 417.9979 418.6972 0.1049 -1.0000 -1.0000 1412520 1582283676.80 151.4748 59.9979 32.0000 1.9885 1.9913 418.1442 418.8442 0.1050 -1.0000 -1.0000 1413192 1582283676.90 151.4748 59.9979 32.0000 1.9885 1.9913 418.2291 418.9295 0.1050 -1.0000 -1.0000 1413270 1582283677.00 151.4748 59.9979 32.0000 1.9894 1.9921 417.9933 418.6926 0.1049 -1.0000 -1.0000 1413333 1582283677.10 151.4748 59.9979 32.0000 1.9889 1.9917 417.9726 418.6730 0.1051 -1.0000 -1.0000 1413395 1582283677.20 151.4748 59.9979 32.0000 1.9884 1.9911 418.1277 418.8277 0.1051 -1.0000 -1.0000 1413473 1582283677.30 151.5046 59.9979 32.0000 1.9893 1.9920 418.0522 418.7522 0.1049 -1.0000 -1.0000 1413536 1582283677.40 151.5269 59.9979 32.0000 1.9892 1.9919 417.9520 418.6517 0.1050 -1.0000 -1.0000 1413598 1582283677.50 151.5269 59.9979 32.0000 1.9888 1.9916 418.1192 418.8185 0.1049 -1.0000 -1.0000 1413676 1582283677.60 151.5269 59.9979 32.0000 1.9885 1.9912 418.0803 418.7804 0.1051 -1.0000 -1.0000 1413739 1582283677.70 151.5269 59.9979 32.0000 1.9898 1.9926 417.9722 418.6724 0.1050 -1.0000 -1.0000 1413801 1582283677.80 151.5269 59.9979 32.0000 1.9894 1.9922 418.0019 418.7030 0.1051 -1.0000 -1.0000 1413864 1582283677.90 151.5130 59.9979 32.0000 1.9885 1.9912 418.0666 418.7654 0.1049 -1.0000 -1.0000 1413926 1582283678.00 151.5130 59.9979 32.0000 1.9888 1.9916 417.9944 418.6930 0.1048 -1.0000 -1.0000 1413989 1582283678.10 151.5130 59.9979 32.0000 1.9889 1.9916 417.9192 418.6190 0.1051 -1.0000 -1.0000 1414067 1582283678.20 151.5130 59.9979 32.0000 1.9886 1.9913 418.1029 418.8029 0.1049 -1.0000 -1.0000 1414130 1582283678.30 151.5130 59.9979 32.0000 1.9883 1.9910 418.1872 418.8866 0.1050 -1.0000 -1.0000 1414192 1582283678.40 151.5130 59.9979 32.0000 1.9900 1.9928 418.0377 418.7381 0.1051 -1.0000 -1.0000 1414270 1582283678.50 151.5503 59.9979 32.0000 1.9892 1.9919 417.9519 418.6521 0.1050 -1.0000 -1.0000 1414333 1582283678.60 151.5503 59.9979 32.0000 1.9888 1.9915 418.1957 418.8954 0.1049 -1.0000 -1.0000 1414395 1582283678.70 151.5503 59.9979 32.0000 1.9887 1.9914 418.1136 418.8131 0.1050 -1.0000 -1.0000 1414458 1582283678.80 151.5503 59.9979 32.0000 1.9888 1.9915 418.0658 418.7659 0.1050 -1.0000 -1.0000 1414520 1582283678.90 151.5503 59.9979 32.0000 1.9885 1.9912 418.1862 418.8852 0.1048 -1.0000 -1.0000 1414598 1582283679.00 151.5503 59.9979 32.0000 1.9887 1.9914 418.2048 418.9048 0.1049 -1.0000 -1.0000 1414661 1582283679.10 151.5503 59.9979 32.0000 1.9897 1.9924 418.0224 418.7217 0.1049 -1.0000 -1.0000 1414723 1582283679.20 151.5503 59.9979 32.0000 1.9893 1.9920 418.1377 418.8368 0.1049 -1.0000 -1.0000 1414801 1582283679.30 151.5503 59.9979 32.0000 1.9887 1.9914 418.1551 418.8556 0.1050 -1.0000 -1.0000 1414864 1582283679.40 151.5503 59.9979 32.0000 1.9885 1.9913 417.9709 418.6704 0.1050 -1.0000 -1.0000 1415145 1582283679.50 151.5503 59.9979 32.0000 1.9890 1.9917 417.9700 418.6705 0.1051 -1.0000 -1.0000 1415223 1582283679.60 151.4771 59.9979 32.0000 1.9890 1.9918 418.0875 418.7877 0.1050 -1.0000 -1.0000 1415286 1582283679.70 151.4771 59.9979 32.0000 1.9887 1.9915 418.0864 418.7866 0.1051 -1.0000 -1.0000 1415348 1582283679.80 151.4771 59.9979 32.0000 1.9895 1.9923 417.8988 418.5994 0.1052 -1.0000 -1.0000 1415426 1582283679.90 151.4771 59.9979 32.0000 1.9891 1.9918 417.9118 418.6120 0.1051 -1.0000 -1.0000 1415973 1582283680.00 151.4771 59.9979 32.0000 1.9891 1.9918 418.1093 418.8095 0.1050 -1.0000 -1.0000 1416036 1582283680.10 151.4870 59.9978 32.0000 1.9895 1.9923 417.9291 418.6288 0.1050 -1.0000 -1.0000 1416114 1582283680.20 151.5166 59.9973 32.0000 1.9895 1.9922 417.9533 418.6528 0.1050 -1.0000 -1.0000 1416176 1582283680.30 151.5166 59.9973 32.0000 1.9882 1.9909 418.2255 418.9256 0.1049 -1.0000 -1.0000 1416239 1582283680.40 151.5166 59.9973 32.0000 1.9884 1.9911 418.1173 418.8169 0.1050 -1.0000 -1.0000 1416301 1582283680.50 151.5166 59.9973 32.0000 1.9887 1.9915 417.9510 418.6504 0.1049 -1.0000 -1.0000 1416364 1582283680.60 151.5166 59.9973 32.0000 1.9890 1.9918 417.8523 418.5520 0.1051 -1.0000 -1.0000 1416442 1582283680.70 151.4847 59.9973 32.0000 1.9883 1.9911 418.0914 418.7922 0.1052 -1.0000 -1.0000 1416505 1582283680.80 151.4847 59.9973 32.0000 1.9892 1.9919 418.1409 418.8414 0.1050 -1.0000 -1.0000 1416567 1582283680.90 151.4847 59.9973 32.0000 1.9892 1.9920 417.9646 418.6634 0.1049 -1.0000 -1.0000 1416645 1582283681.00 151.4847 59.9973 32.0000 1.9894 1.9921 417.9577 418.6574 0.1050 -1.0000 -1.0000 1416708 1582283681.10 151.4847 59.9973 32.0000 1.9883 1.9910 418.0382 418.7383 0.1050 -1.0000 -1.0000 1416770 1582283681.20 151.4847 59.9973 32.0000 1.9886 1.9913 417.9436 418.6444 0.1052 -1.0000 -1.0000 1416833 1582283681.30 151.4760 59.9973 32.0000 1.9886 1.9914 417.9041 418.6032 0.1050 -1.0000 -1.0000 1416895 1582283681.40 151.4760 59.9973 32.0000 1.9881 1.9908 418.1853 418.8854 0.1049 -1.0000 -1.0000 1416958 1582283681.50 151.4760 59.9973 32.0000 1.9899 1.9926 418.0399 418.7390 0.1050 -1.0000 -1.0000 1417145 1582283681.60 151.4760 59.9973 32.0000 1.9893 1.9920 418.0782 418.7785 0.1050 -1.0000 -1.0000 1417208 1582283681.70 151.4760 59.9973 32.0000 1.9886 1.9913 418.1618 418.8620 0.1050 -1.0000 -1.0000 1417270 1582283681.80 151.5868 59.9973 32.0000 1.9883 1.9911 418.1855 418.8857 0.1049 -1.0000 -1.0000 1417348 1582283681.90 151.6095 59.9973 32.0000 1.9891 1.9918 418.0181 418.7178 0.1050 -1.0000 -1.0000 1417411 1582283682.00 151.6095 59.9973 32.0000 1.9891 1.9918 417.9796 418.6786 0.1049 -1.0000 -1.0000 1417739 1582283682.10 151.6095 59.9973 32.0000 1.9894 1.9921 418.1482 418.8486 0.1050 -1.0000 -1.0000 1417817 1582283682.20 151.6095 59.9973 32.0000 1.9891 1.9918 418.2052 418.9054 0.1050 -1.0000 -1.0000 1417880 1582283682.30 151.6095 59.9973 32.0000 1.9888 1.9915 418.0438 418.7426 0.1048 -1.0000 -1.0000 1417942 1582283682.40 151.5239 59.9973 32.0000 1.9884 1.9911 418.0611 418.7600 0.1049 -1.0000 -1.0000 1418020 1582283682.50 151.5239 59.9973 32.0000 1.9889 1.9917 418.1583 418.8579 0.1049 -1.0000 -1.0000 1418395 1582283682.60 151.5239 59.9973 32.0000 1.9885 1.9913 418.0716 418.7704 0.1049 -1.0000 -1.0000 1418473 1582283682.70 151.5239 59.9973 32.0000 1.9891 1.9918 417.9157 418.6149 0.1049 -1.0000 -1.0000 1418536 1582283682.80 151.5239 59.9973 32.0000 1.9889 1.9916 418.0593 418.7573 0.1047 -1.0000 -1.0000 1418598 1582283682.90 151.4918 59.9973 32.0000 1.9882 1.9909 418.2013 418.8996 0.1047 -1.0000 -1.0000 1418661 1582283683.00 151.4734 59.9973 32.0000 1.9884 1.9912 418.1619 418.8609 0.1048 -1.0000 -1.0000 1418911 1582283683.10 151.4734 59.9973 32.0000 1.9894 1.9921 417.9945 418.6927 0.1048 -1.0000 -1.0000 1418973 1582283683.20 151.4734 59.9973 32.0000 1.9894 1.9921 418.0584 418.7574 0.1049 -1.0000 -1.0000 1419036 1582283683.30 151.4734 59.9973 32.0000 1.9881 1.9909 418.2282 418.9271 0.1049 -1.0000 -1.0000 1419098 1582283683.40 151.4734 59.9973 32.0000 1.9893 1.9920 418.1514 418.8513 0.1050 -1.0000 -1.0000 1419161 1582283683.50 151.5645 59.9973 32.0000 1.9895 1.9922 418.0802 418.7794 0.1049 -1.0000 -1.0000 1419411 1582283683.60 151.5645 59.9973 32.0000 1.9890 1.9918 418.2072 418.9058 0.1048 -1.0000 -1.0000 1419473 1582283683.70 151.5645 59.9973 32.0000 1.9886 1.9913 418.1472 418.8457 0.1047 -1.0000 -1.0000 1419536 1582283683.80 151.5645 59.9973 32.0000 1.9891 1.9918 417.9825 418.6801 0.1047 -1.0000 -1.0000 1419598 1582283683.90 151.5645 59.9973 32.0000 1.9892 1.9919 418.0510 418.7486 0.1047 -1.0000 -1.0000 1419661 1582283684.00 151.5022 59.9973 32.0000 1.9884 1.9911 418.1352 418.8336 0.1048 -1.0000 -1.0000 1419895 1582283684.10 151.5022 59.9973 32.0000 1.9877 1.9904 418.2215 418.9208 0.1048 -1.0000 -1.0000 1419973 1582283684.20 151.5022 59.9973 32.0000 1.9895 1.9922 418.0852 418.7832 0.1047 -1.0000 -1.0000 1420036 1582283684.30 151.5022 59.9973 32.0000 1.9889 1.9916 418.1271 418.8253 0.1047 -1.0000 -1.0000 1420098 1582283684.40 151.5022 59.9973 32.0000 1.9888 1.9915 418.2819 418.9801 0.1047 -1.0000 -1.0000 1420176 1582283684.50 151.5022 59.9973 32.0000 1.9897 1.9924 418.0982 418.7963 0.1047 -1.0000 -1.0000 1420239 1582283684.60 151.5810 59.9973 32.0000 1.9892 1.9919 418.2106 418.9085 0.1047 -1.0000 -1.0000 1420411 1582283684.70 151.5810 59.9973 32.0000 1.9888 1.9915 418.2430 418.9406 0.1046 -1.0000 -1.0000 1420473 1582283684.80 151.5810 59.9973 32.0000 1.9894 1.9922 418.0905 418.7883 0.1047 -1.0000 -1.0000 1420536 1582283684.90 151.5810 59.9973 32.0000 1.9887 1.9915 418.0591 418.7565 0.1046 -1.0000 -1.0000 1420614 1582283685.00 151.5810 59.9973 32.0000 1.9883 1.9911 418.1958 418.8930 0.1046 -1.0000 -1.0000 1420676 1582283685.10 151.5810 59.9973 32.0000 1.9884 1.9911 418.1860 418.8849 0.1047 -1.0000 -1.0000 1420911 1582283685.20 151.4860 59.9973 32.0000 1.9890 1.9917 417.9905 418.6871 0.1045 -1.0000 -1.0000 1420989 1582283685.30 151.4860 59.9973 32.0000 1.9887 1.9915 417.9770 418.6741 0.1046 -1.0000 -1.0000 1421051 1582283685.40 151.4860 59.9973 32.0000 1.9882 1.9910 418.0808 418.7769 0.1045 -1.0000 -1.0000 1421114 1582283685.50 151.4860 59.9973 32.0000 1.9880 1.9907 418.1950 418.8923 0.1046 -1.0000 -1.0000 1421176 1582283685.60 151.4860 59.9973 32.0000 1.9880 1.9907 417.9996 418.6974 0.1047 -1.0000 -1.0000 1421661 1582283685.70 151.4853 59.9973 32.0000 1.9887 1.9914 417.9647 418.6610 0.1045 -1.0000 -1.0000 1421723 1582283685.80 151.4852 59.9973 32.0000 1.9872 1.9899 418.3116 419.0089 0.1046 -1.0000 -1.0000 1421801 1582283685.90 151.4852 59.9973 32.0000 1.9894 1.9921 418.0969 418.7943 0.1046 -1.0000 -1.0000 1421848 1582283686.00 151.4852 59.9973 32.0000 1.9896 1.9923 418.0315 418.7287 0.1046 -1.0000 -1.0000 1421926 1582283686.10 151.4852 59.9973 32.0000 1.9888 1.9915 418.2748 418.9706 0.1044 -1.0000 -1.0000 1421989 1582283686.20 151.4852 59.9973 32.0000 1.9876 1.9903 418.1574 418.8539 0.1045 -1.0000 -1.0000 1422051 1582283686.30 151.5325 59.9973 32.0000 1.9880 1.9908 418.0328 418.7300 0.1047 -1.0000 -1.0000 1422114 1582283686.40 151.5325 59.9973 32.0000 1.9893 1.9920 417.9756 418.6707 0.1044 -1.0000 -1.0000 1422192 1582283686.50 151.5325 59.9973 32.0000 1.9881 1.9909 418.0818 418.7788 0.1045 -1.0000 -1.0000 1422255 1582283686.60 151.5325 59.9973 32.0000 1.9882 1.9909 418.2307 418.9271 0.1044 -1.0000 -1.0000 1422395 1582283686.70 151.5325 59.9973 32.0000 1.9890 1.9917 418.1050 418.8029 0.1046 -1.0000 -1.0000 1422458 1582283686.80 151.5049 59.9973 32.0000 1.9886 1.9913 418.0140 418.7098 0.1045 -1.0000 -1.0000 1422520 1582283686.90 151.5049 59.9973 32.0000 1.9887 1.9915 418.1292 418.8262 0.1045 -1.0000 -1.0000 1422598 1582283687.00 151.5049 59.9973 32.0000 1.9887 1.9914 418.1505 418.8476 0.1046 -1.0000 -1.0000 1422661 1582283687.10 151.5049 59.9973 32.0000 1.9891 1.9919 417.9229 418.6179 0.1043 -1.0000 -1.0000 1422723 1582283687.20 151.5049 59.9973 32.0000 1.9875 1.9902 418.1116 418.8065 0.1044 -1.0000 -1.0000 1422786 1582283687.30 151.5033 59.9973 32.0000 1.9886 1.9914 418.2139 418.9097 0.1044 -1.0000 -1.0000 1422848 1582283687.40 151.5004 59.9973 32.0000 1.9890 1.9917 418.0165 418.7131 0.1045 -1.0000 -1.0000 1422911 1582283687.50 151.5004 59.9973 32.0000 1.9896 1.9924 418.0273 418.7237 0.1044 -1.0000 -1.0000 1422989 1582283687.60 151.5004 59.9973 32.0000 1.9893 1.9920 418.2052 418.9011 0.1044 -1.0000 -1.0000 1423051 1582283687.70 151.5004 59.9973 32.0000 1.9898 1.9925 418.1860 418.8815 0.1043 -1.0000 -1.0000 1423223 1582283687.80 151.5004 59.9973 32.0000 1.9896 1.9923 417.8758 418.5717 0.1045 -1.0000 -1.0000 1423301 1582283687.90 151.5889 59.9973 32.0000 1.9899 1.9926 418.0716 418.7682 0.1044 -1.0000 -1.0000 1423364 1582283688.00 151.5889 59.9973 32.0000 1.9883 1.9910 418.1528 418.8495 0.1046 -1.0000 -1.0000 1423426 1582283688.10 151.5889 59.9973 32.0000 1.9891 1.9918 418.0527 418.7496 0.1046 -1.0000 -1.0000 1423505 1582283688.20 151.5889 59.9973 32.0000 1.9899 1.9927 418.0510 418.7486 0.1046 -1.0000 -1.0000 1423942 1582283688.30 151.5889 59.9973 32.0000 1.9892 1.9919 418.2275 418.9244 0.1045 -1.0000 -1.0000 1424005 1582283688.40 151.5844 59.9973 32.0000 1.9887 1.9914 418.1688 418.8655 0.1044 -1.0000 -1.0000 1424067 1582283688.50 151.4409 59.9973 32.0000 1.9892 1.9919 418.0116 418.7084 0.1046 -1.0000 -1.0000 1424130 1582283688.60 151.4409 59.9973 32.0000 1.9883 1.9910 418.0558 418.7524 0.1044 -1.0000 -1.0000 1424208 1582283688.70 151.4409 59.9973 32.0000 1.9881 1.9908 418.1909 418.8874 0.1045 -1.0000 -1.0000 1424426 1582283688.80 151.4409 59.9973 32.0000 1.9886 1.9914 418.2326 418.9302 0.1046 -1.0000 -1.0000 1424489 1582283688.90 151.4409 59.9973 32.0000 1.9889 1.9916 417.9818 418.6772 0.1045 -1.0000 -1.0000 1424567 1582283689.00 151.4409 59.9973 32.0000 1.9888 1.9915 418.0096 418.7065 0.1045 -1.0000 -1.0000 1424630 1582283689.10 151.5638 59.9973 32.0000 1.9880 1.9907 418.2675 418.9643 0.1045 -1.0000 -1.0000 1424692 1582283689.20 151.5638 59.9973 32.0000 1.9889 1.9916 418.1173 418.8145 0.1046 -1.0000 -1.0000 1424926 1582283689.30 151.5638 59.9973 32.0000 1.9899 1.9926 418.0362 418.7333 0.1046 -1.0000 -1.0000 1424989 1582283689.40 151.5638 59.9973 32.0000 1.9897 1.9924 418.1696 418.8671 0.1047 -1.0000 -1.0000 1425051 1582283689.50 151.5638 59.9973 32.0000 1.9897 1.9925 418.2597 418.9581 0.1047 -1.0000 -1.0000 1425130 1582283689.60 151.6398 59.9973 32.0000 1.9896 1.9924 418.0495 418.7464 0.1045 -1.0000 -1.0000 1425192 1582283689.70 151.6398 59.9973 32.0000 1.9892 1.9919 418.1275 418.8236 0.1044 -1.0000 -1.0000 1425661 1582283689.80 151.6398 59.9973 32.0000 1.9890 1.9917 418.2134 418.9097 0.1045 -1.0000 -1.0000 1425739 1582283689.90 151.6398 59.9973 32.0000 1.9888 1.9915 418.2578 418.9555 0.1046 -1.0000 -1.0000 1425801 1582283690.00 151.6398 59.9973 32.0000 1.9909 1.9936 418.1081 418.8048 0.1045 -1.0000 -1.0000 1425864 1582283690.10 151.5507 59.9971 32.0000 1.9887 1.9914 418.0843 418.7818 0.1047 -1.0000 -1.0000 1425926 1582283690.20 151.5329 59.9970 32.0000 1.9886 1.9913 418.3231 419.0202 0.1045 -1.0000 -1.0000 1426161 1582283690.30 151.5329 59.9970 32.0000 1.9892 1.9919 418.2445 418.9414 0.1045 -1.0000 -1.0000 1426223 1582283690.40 151.5329 59.9970 32.0000 1.9892 1.9919 418.1649 418.8618 0.1046 -1.0000 -1.0000 1426301 1582283690.50 151.5329 59.9970 32.0000 1.9889 1.9916 418.2468 418.9448 0.1047 -1.0000 -1.0000 1426364 1582283690.60 151.5329 59.9970 32.0000 1.9888 1.9915 418.2173 418.9155 0.1047 -1.0000 -1.0000 1426442 1582283690.70 151.5329 59.9970 32.0000 1.9899 1.9926 418.0922 418.7896 0.1046 -1.0000 -1.0000 1426676 1582283690.80 151.5373 59.9970 32.0000 1.9897 1.9924 418.1351 418.8320 0.1045 -1.0000 -1.0000 1426739 1582283690.90 151.5388 59.9970 32.0000 1.9886 1.9914 418.2783 418.9766 0.1048 -1.0000 -1.0000 1426801 1582283691.00 151.5388 59.9970 32.0000 1.9895 1.9923 418.2288 418.9280 0.1048 -1.0000 -1.0000 1426864 1582283691.10 151.5388 59.9970 32.0000 1.9898 1.9925 418.0409 418.7390 0.1047 -1.0000 -1.0000 1426926 1582283691.20 151.5388 59.9970 32.0000 1.9889 1.9916 418.1750 418.8723 0.1045 -1.0000 -1.0000 1427005 1582283691.30 151.5388 59.9970 32.0000 1.9887 1.9915 418.2885 418.9862 0.1046 -1.0000 -1.0000 1427192 1582283691.40 151.6104 59.9970 32.0000 1.9897 1.9925 418.1355 418.8336 0.1047 -1.0000 -1.0000 1427255 1582283691.50 151.6104 59.9970 32.0000 1.9898 1.9925 418.0790 418.7770 0.1047 -1.0000 -1.0000 1427333 1582283691.60 151.6104 59.9970 32.0000 1.9891 1.9919 418.1767 418.8746 0.1047 -1.0000 -1.0000 1427395 1582283691.70 151.6104 59.9970 32.0000 1.9895 1.9922 418.1092 418.8054 0.1045 -1.0000 -1.0000 1427458 1582283691.80 151.6104 59.9970 32.0000 1.9892 1.9919 418.1121 418.8089 0.1046 -1.0000 -1.0000 1427536 1582283691.90 151.5850 59.9970 32.0000 1.9890 1.9917 418.2088 418.9064 0.1046 -1.0000 -1.0000 1427614 1582283692.00 151.5775 59.9970 32.0000 1.9889 1.9916 418.2237 418.9211 0.1046 -1.0000 -1.0000 1427676 1582283692.10 151.5775 59.9970 32.0000 1.9894 1.9921 417.9721 418.6689 0.1045 -1.0000 -1.0000 1427755 1582283692.20 151.5775 59.9970 32.0000 1.9898 1.9926 418.0460 418.7427 0.1045 -1.0000 -1.0000 1427817 1582283692.30 151.5775 59.9970 32.0000 1.9890 1.9917 418.2519 418.9489 0.1045 -1.0000 -1.0000 1427942 1582283692.40 151.5775 59.9970 32.0000 1.9890 1.9918 418.1095 418.8060 0.1045 -1.0000 -1.0000 1428020 1582283692.50 151.4849 59.9970 32.0000 1.9895 1.9922 418.0458 418.7437 0.1047 -1.0000 -1.0000 1428083 1582283692.60 151.4849 59.9970 32.0000 1.9891 1.9918 418.1269 418.8247 0.1047 -1.0000 -1.0000 1428145 1582283692.70 151.4849 59.9970 32.0000 1.9887 1.9914 418.2179 418.9146 0.1045 -1.0000 -1.0000 1428208 1582283692.80 151.4849 59.9970 32.0000 1.9890 1.9917 418.0314 418.7274 0.1046 -1.0000 -1.0000 1428458 1582283692.90 151.4849 59.9970 32.0000 1.9894 1.9922 417.9987 418.6978 0.1048 -1.0000 -1.0000 1428536 1582283693.00 151.6152 59.9970 32.0000 1.9883 1.9910 418.2308 418.9292 0.1047 -1.0000 -1.0000 1428598 1582283693.10 151.6152 59.9970 32.0000 1.9892 1.9920 418.1906 418.8888 0.1044 -1.0000 -1.0000 1428661 1582283693.20 151.6152 59.9970 32.0000 1.9891 1.9918 418.0726 418.7703 0.1046 -1.0000 -1.0000 1428723 1582283693.30 151.6152 59.9970 32.0000 1.9893 1.9920 418.0595 418.7566 0.1046 -1.0000 -1.0000 1429161 1582283693.40 151.6152 59.9970 32.0000 1.9889 1.9916 418.1707 418.8681 0.1046 -1.0000 -1.0000 1429223 1582283693.50 151.5995 59.9970 32.0000 1.9888 1.9915 418.3041 419.0015 0.1045 -1.0000 -1.0000 1429301 1582283693.60 151.4887 59.9970 32.0000 1.9890 1.9917 418.0962 418.7930 0.1046 -1.0000 -1.0000 1429364 1582283693.70 151.4887 59.9970 32.0000 1.9888 1.9915 417.9483 418.6460 0.1047 -1.0000 -1.0000 1429426 1582283693.80 151.4887 59.9970 32.0000 1.9881 1.9908 418.2705 418.9672 0.1046 -1.0000 -1.0000 1429489 1582283693.90 151.4887 59.9970 32.0000 1.9885 1.9913 418.1970 418.8951 0.1047 -1.0000 -1.0000 1429676 1582283694.00 151.4887 59.9970 32.0000 1.9894 1.9921 418.0311 418.7288 0.1047 -1.0000 -1.0000 1429739 1582283694.10 151.5406 59.9970 32.0000 1.9891 1.9918 418.1087 418.8052 0.1045 -1.0000 -1.0000 1429801 1582283694.20 151.5406 59.9970 32.0000 1.9888 1.9915 418.2373 418.9344 0.1045 -1.0000 -1.0000 1429864 1582283694.30 151.5406 59.9970 32.0000 1.9895 1.9922 418.1211 418.8176 0.1045 -1.0000 -1.0000 1429926 1582283694.40 151.5406 59.9970 32.0000 1.9900 1.9927 417.9614 418.6580 0.1045 -1.0000 -1.0000 1430223 1582283694.50 151.5406 59.9970 32.0000 1.9893 1.9920 418.1424 418.8387 0.1045 -1.0000 -1.0000 1430286 1582283694.60 151.5515 59.9971 32.0000 1.9884 1.9912 418.2749 418.9729 0.1047 -1.0000 -1.0000 1430348 1582283694.70 151.6032 59.9975 32.0000 1.9894 1.9922 418.1294 418.8271 0.1047 -1.0000 -1.0000 1430411 1582283694.80 151.6032 59.9975 32.0000 1.9895 1.9922 418.0330 418.7309 0.1047 -1.0000 -1.0000 1430473 1582283694.90 151.6032 59.9975 32.0000 1.9886 1.9914 418.1275 418.8254 0.1046 -1.0000 -1.0000 1430708 1582283695.00 151.6032 59.9975 32.0000 1.9883 1.9911 418.2133 418.9103 0.1045 -1.0000 -1.0000 1430770 1582283695.10 151.6032 59.9975 32.0000 1.9890 1.9917 418.0406 418.7383 0.1047 -1.0000 -1.0000 1430833 1582283695.20 151.5802 59.9975 32.0000 1.9889 1.9916 418.1312 418.8290 0.1046 -1.0000 -1.0000 1430911 1582283695.30 151.5802 59.9975 32.0000 1.9886 1.9913 418.2779 418.9747 0.1045 -1.0000 -1.0000 1430974 1582283695.40 151.5802 59.9975 32.0000 1.9896 1.9923 418.1387 418.8357 0.1046 -1.0000 -1.0000 1431411 1582283695.50 151.5802 59.9975 32.0000 1.9891 1.9919 418.0484 418.7459 0.1047 -1.0000 -1.0000 1431489 1582283695.60 151.5802 59.9975 32.0000 1.9888 1.9916 418.2654 418.9644 0.1048 -1.0000 -1.0000 1431567 1582283695.70 151.5802 59.9975 32.0000 1.9892 1.9919 418.2905 418.9896 0.1048 -1.0000 -1.0000 1431630 1582283695.80 151.6104 59.9975 32.0000 1.9890 1.9917 418.2050 418.9029 0.1047 -1.0000 -1.0000 1431708 1582283695.90 151.6104 59.9975 32.0000 1.9892 1.9920 418.0356 418.7340 0.1047 -1.0000 -1.0000 1431942 1582283696.00 151.6104 59.9975 32.0000 1.9888 1.9915 418.2499 418.9479 0.1047 -1.0000 -1.0000 1432005 1582283696.10 151.6104 59.9975 32.0000 1.9893 1.9920 418.2217 418.9193 0.1046 -1.0000 -1.0000 1432067 1582283696.20 151.6104 59.9975 32.0000 1.9896 1.9924 418.1146 418.8140 0.1049 -1.0000 -1.0000 1432130 1582283696.30 151.6104 59.9975 32.0000 1.9893 1.9920 418.2504 418.9493 0.1048 -1.0000 -1.0000 1432208 1582283696.40 151.6120 59.9975 32.0000 1.9894 1.9921 418.1156 418.8138 0.1047 -1.0000 -1.0000 1432270 1582283696.50 151.6120 59.9975 32.0000 1.9897 1.9925 418.0587 418.7569 0.1048 -1.0000 -1.0000 1432333 1582283696.60 151.6120 59.9975 32.0000 1.9890 1.9917 418.1633 418.8617 0.1047 -1.0000 -1.0000 1432411 1582283696.70 151.6120 59.9975 32.0000 1.9884 1.9912 418.2528 418.9511 0.1047 -1.0000 -1.0000 1432473 1582283696.80 151.6120 59.9975 32.0000 1.9890 1.9917 418.1692 418.8671 0.1047 -1.0000 -1.0000 1432536 1582283696.90 151.5422 59.9975 32.0000 1.9891 1.9919 418.0672 418.7675 0.1049 -1.0000 -1.0000 1432755 1582283697.00 151.4956 59.9975 32.0000 1.9899 1.9926 418.2087 418.9066 0.1047 -1.0000 -1.0000 1432817 1582283697.10 151.4956 59.9975 32.0000 1.9888 1.9915 418.3353 419.0338 0.1047 -1.0000 -1.0000 1432880 1582283697.20 151.4956 59.9975 32.0000 1.9880 1.9907 418.2266 418.9242 0.1047 -1.0000 -1.0000 1432958 1582283697.30 151.4956 59.9975 32.0000 1.9892 1.9919 418.1641 418.8629 0.1048 -1.0000 -1.0000 1433020 1582283697.40 151.4956 59.9975 32.0000 1.9894 1.9921 418.1954 418.8938 0.1047 -1.0000 -1.0000 1433645 1582283697.50 151.5257 59.9975 32.0000 1.9892 1.9919 418.2000 418.8978 0.1047 -1.0000 -1.0000 1433723 1582283697.60 151.5257 59.9975 32.0000 1.9894 1.9921 418.1790 418.8781 0.1049 -1.0000 -1.0000 1433786 1582283697.70 151.5257 59.9975 32.0000 1.9892 1.9919 417.9870 418.6855 0.1048 -1.0000 -1.0000 1433848 1582283697.80 151.5257 59.9975 32.0000 1.9887 1.9914 418.2293 418.9283 0.1049 -1.0000 -1.0000 1433911 1582283697.90 151.5257 59.9975 32.0000 1.9892 1.9920 418.2264 418.9264 0.1050 -1.0000 -1.0000 1433973 1582283698.00 151.5257 59.9975 32.0000 1.9900 1.9927 418.0605 418.7592 0.1049 -1.0000 -1.0000 1434036 1582283698.10 151.6017 59.9975 32.0000 1.9899 1.9927 418.0536 418.7525 0.1048 -1.0000 -1.0000 1434114 1582283698.20 151.6068 59.9975 32.0000 1.9878 1.9906 418.2815 418.9804 0.1048 -1.0000 -1.0000 1434176 1582283698.30 151.6068 59.9975 32.0000 1.9889 1.9916 418.0934 418.7921 0.1048 -1.0000 -1.0000 1434239 1582283698.40 151.6068 59.9975 32.0000 1.9888 1.9915 418.0335 418.7321 0.1049 -1.0000 -1.0000 1434317 1582283698.50 151.6068 59.9975 32.0000 1.9887 1.9914 418.0370 418.7361 0.1049 -1.0000 -1.0000 1434380 1582283698.60 151.5648 59.9975 32.0000 1.9887 1.9915 418.1521 418.8525 0.1051 -1.0000 -1.0000 1434458 1582283698.70 151.4681 59.9975 32.0000 1.9889 1.9916 417.9451 418.6453 0.1051 -1.0000 -1.0000 1434520 1582283698.80 151.4681 59.9975 32.0000 1.9892 1.9920 418.0442 418.7438 0.1049 -1.0000 -1.0000 1434583 1582283698.90 151.4681 59.9975 32.0000 1.9883 1.9910 418.1679 418.8663 0.1047 -1.0000 -1.0000 1434661 1582283699.00 151.4681 59.9975 32.0000 1.9887 1.9914 418.2584 418.9569 0.1048 -1.0000 -1.0000 1435223 1582283699.10 151.4681 59.9975 32.0000 1.9898 1.9926 418.0849 418.7837 0.1049 -1.0000 -1.0000 1435286 1582283699.20 151.6056 59.9975 32.0000 1.9898 1.9925 418.0979 418.7970 0.1049 -1.0000 -1.0000 1435364 1582283699.30 151.6056 59.9975 32.0000 1.9885 1.9912 418.3231 419.0225 0.1049 -1.0000 -1.0000 1435426 1582283699.40 151.6056 59.9975 32.0000 1.9892 1.9919 418.1519 418.8509 0.1049 -1.0000 -1.0000 1435489 1582283699.50 151.6056 59.9975 32.0000 1.9901 1.9928 418.0984 418.7975 0.1048 -1.0000 -1.0000 1435551 1582283699.60 151.6056 59.9975 32.0000 1.9888 1.9916 418.2641 418.9634 0.1049 -1.0000 -1.0000 1435614 1582283699.70 151.5827 59.9973 32.0000 1.9882 1.9909 418.2861 418.9854 0.1049 -1.0000 -1.0000 1435676 1582283699.80 151.5573 59.9971 32.0000 1.9904 1.9931 418.0422 418.7416 0.1049 -1.0000 -1.0000 1435755 1582283699.90 151.5573 59.9971 32.0000 1.9893 1.9921 418.2127 418.9119 0.1049 -1.0000 -1.0000 1435817 1582283700.00 151.5573 59.9971 32.0000 1.9896 1.9924 418.1812 418.8797 0.1048 -1.0000 -1.0000 1435911 1582283700.10 151.5573 59.9971 32.0000 1.9899 1.9926 418.1154 418.8133 0.1047 -1.0000 -1.0000 1435989 1582283700.20 151.5573 59.9971 32.0000 1.9897 1.9925 418.1633 418.8620 0.1048 -1.0000 -1.0000 1436051 1582283700.30 151.5932 59.9971 32.0000 1.9885 1.9913 418.1851 418.8838 0.1048 -1.0000 -1.0000 1436192 1582283700.40 151.5932 59.9971 32.0000 1.9885 1.9912 418.1742 418.8729 0.1048 -1.0000 -1.0000 1436270 1582283700.50 151.5932 59.9971 32.0000 1.9891 1.9918 418.0377 418.7366 0.1049 -1.0000 -1.0000 1436411 1582283700.60 151.5932 59.9971 32.0000 1.9893 1.9920 418.0801 418.7784 0.1047 -1.0000 -1.0000 1436489 1582283700.70 151.5932 59.9971 32.0000 1.9891 1.9919 418.2976 418.9958 0.1047 -1.0000 -1.0000 1436551 1582283700.80 151.5932 59.9971 32.0000 1.9884 1.9912 418.2470 418.9463 0.1049 -1.0000 -1.0000 1436614 1582283700.90 151.5932 59.9971 32.0000 1.9887 1.9914 417.9655 418.6641 0.1048 -1.0000 -1.0000 1436692 1582283701.00 151.5359 59.9971 32.0000 1.9894 1.9921 418.0697 418.7681 0.1048 -1.0000 -1.0000 1436911 1582283701.10 151.5359 59.9971 32.0000 1.9896 1.9923 418.2149 418.9133 0.1047 -1.0000 -1.0000 1436973 1582283701.20 151.5359 59.9971 32.0000 1.9894 1.9922 418.2146 418.9128 0.1047 -1.0000 -1.0000 1437051 1582283701.30 151.5359 59.9971 32.0000 1.9903 1.9930 418.0696 418.7693 0.1050 -1.0000 -1.0000 1437114 1582283701.40 151.5359 59.9971 32.0000 1.9890 1.9918 418.2250 418.9242 0.1048 -1.0000 -1.0000 1437177 1582283701.50 151.5359 59.9971 32.0000 1.9885 1.9913 418.2163 418.9150 0.1048 -1.0000 -1.0000 1437536 1582283701.60 151.5020 59.9971 32.0000 1.9894 1.9922 418.1565 418.8556 0.1049 -1.0000 -1.0000 1437598 1582283701.70 151.5020 59.9971 32.0000 1.9899 1.9926 418.0986 418.7970 0.1047 -1.0000 -1.0000 1437661 1582283701.80 151.5020 59.9971 32.0000 1.9889 1.9917 418.1849 418.8825 0.1047 -1.0000 -1.0000 1437723 1582283701.90 151.5020 59.9971 32.0000 1.9888 1.9915 418.1586 418.8566 0.1047 -1.0000 -1.0000 1437786 1582283702.00 151.5020 59.9971 32.0000 1.9898 1.9925 418.1581 418.8559 0.1047 -1.0000 -1.0000 1438176 1582283702.10 151.5373 59.9971 32.0000 1.9888 1.9916 418.2901 418.9887 0.1048 -1.0000 -1.0000 1438255 1582283702.20 151.6235 59.9971 32.0000 1.9900 1.9928 418.1978 418.8968 0.1048 -1.0000 -1.0000 1438301 1582283702.30 151.6235 59.9971 32.0000 1.9902 1.9930 418.0314 418.7293 0.1047 -1.0000 -1.0000 1438380 1582283702.40 151.6235 59.9971 32.0000 1.9889 1.9916 418.0651 418.7627 0.1047 -1.0000 -1.0000 1438442 1582283702.50 151.6235 59.9971 32.0000 1.9884 1.9911 418.1916 418.8909 0.1049 -1.0000 -1.0000 1438505 1582283702.60 151.6235 59.9971 32.0000 1.9890 1.9917 418.0883 418.7876 0.1049 -1.0000 -1.0000 1438583 1582283702.70 151.5638 59.9971 32.0000 1.9899 1.9927 417.8913 418.5896 0.1047 -1.0000 -1.0000 1438645 1582283702.80 151.5638 59.9971 32.0000 1.9882 1.9910 418.1639 418.8620 0.1048 -1.0000 -1.0000 1438708 1582283702.90 151.5638 59.9971 32.0000 1.9898 1.9925 418.2036 418.9022 0.1047 -1.0000 -1.0000 1438786 1582283703.00 151.5638 59.9971 32.0000 1.9901 1.9928 418.0078 418.7059 0.1048 -1.0000 -1.0000 1438848 1582283703.10 151.5638 59.9971 32.0000 1.9893 1.9921 418.1192 418.8186 0.1050 -1.0000 -1.0000 1438911 1582283703.20 151.5813 59.9971 32.0000 1.9892 1.9920 418.1467 418.8462 0.1048 -1.0000 -1.0000 1438973 1582283703.30 151.5895 59.9971 32.0000 1.9901 1.9928 418.0531 418.7514 0.1048 -1.0000 -1.0000 1439036 1582283703.40 151.5895 59.9971 32.0000 1.9902 1.9929 418.0001 418.6991 0.1049 -1.0000 -1.0000 1439098 1582283703.50 151.5895 59.9971 32.0000 1.9894 1.9921 418.2244 418.9231 0.1048 -1.0000 -1.0000 1439176 1582283703.60 151.5895 59.9971 32.0000 1.9890 1.9918 418.1623 418.8602 0.1046 -1.0000 -1.0000 1439458 1582283703.70 151.5895 59.9971 32.0000 1.9893 1.9920 418.0548 418.7516 0.1046 -1.0000 -1.0000 1439520 1582283703.80 151.5161 59.9971 32.0000 1.9892 1.9919 418.0225 418.7209 0.1048 -1.0000 -1.0000 1439583 1582283703.90 151.5161 59.9971 32.0000 1.9888 1.9915 418.1864 418.8848 0.1048 -1.0000 -1.0000 1439645 1582283704.00 151.5161 59.9971 32.0000 1.9900 1.9927 418.0313 418.7294 0.1048 -1.0000 -1.0000 1439723 1582283704.10 151.5161 59.9971 32.0000 1.9901 1.9929 418.0402 418.7388 0.1048 -1.0000 -1.0000 1439958 1582283704.20 151.5161 59.9971 32.0000 1.9899 1.9926 418.2096 418.9080 0.1048 -1.0000 -1.0000 1440005 1582283704.30 151.5161 59.9971 32.0000 1.9891 1.9918 418.1750 418.8731 0.1047 -1.0000 -1.0000 1440067 1582283704.40 151.5161 59.9971 32.0000 1.9894 1.9921 418.0627 418.7612 0.1048 -1.0000 -1.0000 1440145 1582283704.50 151.5562 59.9971 32.0000 1.9882 1.9910 418.1622 418.8602 0.1047 -1.0000 -1.0000 1440208 1582283704.60 151.5562 59.9971 32.0000 1.9893 1.9921 418.1396 418.8375 0.1047 -1.0000 -1.0000 1440442 1582283704.70 151.5562 59.9971 32.0000 1.9897 1.9924 418.1229 418.8206 0.1046 -1.0000 -1.0000 1440505 1582283704.80 151.5562 59.9971 32.0000 1.9892 1.9919 418.1057 418.8035 0.1046 -1.0000 -1.0000 1440567 1582283704.90 151.5562 59.9971 32.0000 1.9885 1.9912 418.1013 418.7982 0.1046 -1.0000 -1.0000 1440645 1582283705.00 151.4893 59.9970 32.0000 1.9883 1.9910 418.2111 418.9086 0.1046 -1.0000 -1.0000 1440708 1582283705.10 151.4893 59.9970 32.0000 1.9901 1.9929 418.0346 418.7312 0.1045 -1.0000 -1.0000 1440942 1582283705.20 151.4893 59.9970 32.0000 1.9894 1.9921 418.1053 418.8017 0.1045 -1.0000 -1.0000 1441020 1582283705.30 151.4893 59.9970 32.0000 1.9883 1.9910 418.2308 418.9291 0.1048 -1.0000 -1.0000 1441083 1582283705.40 151.4893 59.9970 32.0000 1.9890 1.9917 418.1361 418.8340 0.1047 -1.0000 -1.0000 1441145 1582283705.50 151.5107 59.9970 32.0000 1.9898 1.9926 418.0043 418.7023 0.1047 -1.0000 -1.0000 1441208 1582283705.60 151.5335 59.9970 32.0000 1.9881 1.9908 418.1663 418.8641 0.1046 -1.0000 -1.0000 1441692 1582283705.70 151.5335 59.9970 32.0000 1.9888 1.9915 418.1476 418.8445 0.1045 -1.0000 -1.0000 1441755 1582283705.80 151.5335 59.9970 32.0000 1.9898 1.9926 417.9800 418.6776 0.1047 -1.0000 -1.0000 1441833 1582283705.90 151.5335 59.9970 32.0000 1.9890 1.9918 418.0708 418.7674 0.1045 -1.0000 -1.0000 1441911 1582283706.00 151.5335 59.9970 32.0000 1.9891 1.9918 418.1510 418.8474 0.1045 -1.0000 -1.0000 1441973 1582283706.10 151.5449 59.9970 32.0000 1.9888 1.9916 418.1180 418.8156 0.1047 -1.0000 -1.0000 1442051 1582283706.20 151.5534 59.9970 32.0000 1.9888 1.9915 417.9301 418.6276 0.1046 -1.0000 -1.0000 1442176 1582283706.30 151.5534 59.9970 32.0000 1.9882 1.9909 418.1049 418.8011 0.1044 -1.0000 -1.0000 1442223 1582283706.40 151.5534 59.9970 32.0000 1.9892 1.9920 418.1073 418.8042 0.1045 -1.0000 -1.0000 1442301 1582283706.50 151.5534 59.9970 32.0000 1.9892 1.9919 417.8919 418.5880 0.1045 -1.0000 -1.0000 1442364 1582283706.60 151.5534 59.9970 32.0000 1.9902 1.9930 417.9660 418.6619 0.1043 -1.0000 -1.0000 1442442 1582283706.70 151.4809 59.9970 32.0000 1.9884 1.9911 418.0492 418.7454 0.1045 -1.0000 -1.0000 1442505 1582283706.80 151.4809 59.9970 32.0000 1.9892 1.9919 418.1567 418.8520 0.1043 -1.0000 -1.0000 1442567 1582283706.90 151.4809 59.9970 32.0000 1.9896 1.9924 417.9908 418.6871 0.1045 -1.0000 -1.0000 1442645 1582283707.00 151.4809 59.9970 32.0000 1.9892 1.9919 418.1005 418.7972 0.1046 -1.0000 -1.0000 1442708 1582283707.10 151.4809 59.9970 32.0000 1.9881 1.9908 418.2260 418.9225 0.1045 -1.0000 -1.0000 1442770 1582283707.20 151.5404 59.9970 32.0000 1.9893 1.9920 418.0997 418.7969 0.1046 -1.0000 -1.0000 1442833 1582283707.30 151.5722 59.9970 32.0000 1.9893 1.9921 418.0084 418.7052 0.1045 -1.0000 -1.0000 1442895 1582283707.40 151.5722 59.9970 32.0000 1.9892 1.9919 417.9980 418.6931 0.1043 -1.0000 -1.0000 1442973 1582283707.50 151.5722 59.9970 32.0000 1.9883 1.9910 418.2171 418.9139 0.1045 -1.0000 -1.0000 1443051 1582283707.60 151.5722 59.9970 32.0000 1.9894 1.9921 418.1129 418.8092 0.1044 -1.0000 -1.0000 1443114 1582283707.70 151.5722 59.9970 32.0000 1.9892 1.9920 417.9392 418.6350 0.1044 -1.0000 -1.0000 1443208 1582283707.80 151.5722 59.9970 32.0000 1.9897 1.9924 417.9631 418.6585 0.1043 -1.0000 -1.0000 1443286 1582283707.90 151.4582 59.9970 32.0000 1.9894 1.9921 418.1422 418.8373 0.1044 -1.0000 -1.0000 1443348 1582283708.00 151.4582 59.9970 32.0000 1.9892 1.9920 418.0917 418.7881 0.1044 -1.0000 -1.0000 1443411 1582283708.10 151.4582 59.9970 32.0000 1.9891 1.9918 417.9258 418.6215 0.1044 -1.0000 -1.0000 1443489 1582283708.20 151.4582 59.9970 32.0000 1.9875 1.9903 418.0594 418.7545 0.1043 -1.0000 -1.0000 1443708 1582283708.30 151.4582 59.9970 32.0000 1.9887 1.9914 418.1029 418.7986 0.1043 -1.0000 -1.0000 1443770 1582283708.40 151.4889 59.9970 32.0000 1.9897 1.9924 418.0076 418.7029 0.1043 -1.0000 -1.0000 1443848 1582283708.50 151.5327 59.9970 32.0000 1.9897 1.9925 417.9612 418.6559 0.1043 -1.0000 -1.0000 1443911 1582283708.60 151.5327 59.9970 32.0000 1.9888 1.9915 418.1287 418.8243 0.1043 -1.0000 -1.0000 1443973 1582283708.70 151.5327 59.9970 32.0000 1.9883 1.9910 418.1735 418.8684 0.1042 -1.0000 -1.0000 1444755 1582283708.80 151.5327 59.9970 32.0000 1.9894 1.9922 418.1058 418.8020 0.1044 -1.0000 -1.0000 1444833 1582283708.90 151.5327 59.9970 32.0000 1.9886 1.9914 417.9463 418.6417 0.1043 -1.0000 -1.0000 1444895 1582283709.00 151.5822 59.9970 32.0000 1.9884 1.9911 418.1670 418.8624 0.1043 -1.0000 -1.0000 1444958 1582283709.10 151.5822 59.9970 32.0000 1.9887 1.9914 418.0938 418.7891 0.1043 -1.0000 -1.0000 1445020 1582283709.20 151.5822 59.9970 32.0000 1.9890 1.9917 418.0376 418.7333 0.1044 -1.0000 -1.0000 1445098 1582283709.30 151.5822 59.9970 32.0000 1.9891 1.9918 418.0423 418.7378 0.1043 -1.0000 -1.0000 1445161 1582283709.40 151.5822 59.9970 32.0000 1.9883 1.9910 418.1959 418.8913 0.1043 -1.0000 -1.0000 1445223 1582283709.50 151.5306 59.9970 32.0000 1.9894 1.9921 418.0550 418.7518 0.1045 -1.0000 -1.0000 1445301 1582283709.60 151.5167 59.9970 32.0000 1.9901 1.9928 418.0317 418.7267 0.1043 -1.0000 -1.0000 1445364 1582283709.70 151.5167 59.9970 32.0000 1.9889 1.9916 418.1989 418.8944 0.1043 -1.0000 -1.0000 1445411 1582283709.80 151.5167 59.9970 32.0000 1.9884 1.9911 418.2394 418.9346 0.1042 -1.0000 -1.0000 1445489 1582283709.90 151.5167 59.9970 32.0000 1.9888 1.9915 418.0400 418.7347 0.1042 -1.0000 -1.0000 1445567 1582283710.00 151.5167 59.9970 32.0000 1.9886 1.9913 417.9930 418.6889 0.1045 -1.0000 -1.0000 1445630 1582283710.10 151.4472 59.9963 32.0000 1.9882 1.9909 418.0689 418.7633 0.1041 -1.0000 -1.0000 1445692 1582283710.20 151.4472 59.9963 32.0000 1.9888 1.9915 418.0699 418.7650 0.1043 -1.0000 -1.0000 1445755 1582283710.30 151.4472 59.9963 32.0000 1.9893 1.9920 417.9934 418.6884 0.1043 -1.0000 -1.0000 1445926 1582283710.40 151.4472 59.9963 32.0000 1.9884 1.9911 418.0375 418.7324 0.1043 -1.0000 -1.0000 1446005 1582283710.50 151.5078 59.9963 32.0000 1.9890 1.9917 418.2949 418.9878 0.1039 -1.0000 -1.0000 1446067 1582283710.60 151.4920 59.9963 32.0000 1.9896 1.9923 418.0626 418.7563 0.1041 -1.0000 -1.0000 1446145 1582283710.70 151.4920 59.9963 32.0000 1.9894 1.9921 418.0990 418.7932 0.1041 -1.0000 -1.0000 1446208 1582283710.80 151.4920 59.9963 32.0000 1.9884 1.9912 418.1693 418.8647 0.1043 -1.0000 -1.0000 1446692 1582283710.90 151.4920 59.9963 32.0000 1.9888 1.9915 418.2221 418.9170 0.1042 -1.0000 -1.0000 1446755 1582283711.00 151.4920 59.9963 32.0000 1.9890 1.9918 418.0684 418.7628 0.1042 -1.0000 -1.0000 1446817 1582283711.10 151.4920 59.9963 32.0000 1.9881 1.9908 418.1379 418.8323 0.1041 -1.0000 -1.0000 1446880 1582283711.20 151.5251 59.9963 32.0000 1.9878 1.9905 418.2190 418.9131 0.1040 -1.0000 -1.0000 1446958 1582283711.30 151.5851 59.9963 32.0000 1.9890 1.9917 418.0750 418.7682 0.1040 -1.0000 -1.0000 1447192 1582283711.40 151.5851 59.9963 32.0000 1.9890 1.9917 418.0590 418.7533 0.1042 -1.0000 -1.0000 1447255 1582283711.50 151.5851 59.9963 32.0000 1.9887 1.9914 418.2956 418.9894 0.1041 -1.0000 -1.0000 1447333 1582283711.60 151.5851 59.9963 32.0000 1.9884 1.9911 418.1867 418.8810 0.1042 -1.0000 -1.0000 1447395 1582283711.70 151.5851 59.9963 32.0000 1.9889 1.9916 418.0928 418.7868 0.1041 -1.0000 -1.0000 1447458 1582283711.80 151.5679 59.9963 32.0000 1.9885 1.9912 418.1585 418.8527 0.1041 -1.0000 -1.0000 1447692 1582283711.90 151.5679 59.9963 32.0000 1.9887 1.9914 418.1191 418.8132 0.1042 -1.0000 -1.0000 1447755 1582283712.00 151.5679 59.9963 32.0000 1.9882 1.9909 418.0193 418.7142 0.1042 -1.0000 -1.0000 1447833 1582283712.10 151.5679 59.9963 32.0000 1.9888 1.9915 418.0818 418.7752 0.1040 -1.0000 -1.0000 1447895 1582283712.20 151.5140 59.9963 32.0000 1.9883 1.9910 418.1719 418.8647 0.1040 -1.0000 -1.0000 1447958 1582283712.30 151.4666 59.9963 32.0000 1.9886 1.9913 418.1716 418.8660 0.1042 -1.0000 -1.0000 1448192 1582283712.40 151.4749 59.9963 32.0000 1.9893 1.9920 418.0811 418.7743 0.1040 -1.0000 -1.0000 1448255 1582283712.50 151.4749 59.9963 32.0000 1.9890 1.9917 418.0641 418.7573 0.1040 -1.0000 -1.0000 1448317 1582283712.60 151.4749 59.9963 32.0000 1.9881 1.9908 418.3723 419.0659 0.1040 -1.0000 -1.0000 1448395 1582283712.70 151.4749 59.9963 32.0000 1.9892 1.9919 418.1151 418.8087 0.1041 -1.0000 -1.0000 1448458 1582283712.80 151.4749 59.9963 32.0000 1.9891 1.9919 417.9005 418.5942 0.1041 -1.0000 -1.0000 1448520 1582283712.90 151.5516 59.9963 32.0000 1.9889 1.9916 418.2177 418.9111 0.1041 -1.0000 -1.0000 1448598 1582283713.00 151.5516 59.9963 32.0000 1.9889 1.9916 418.2278 418.9221 0.1041 -1.0000 -1.0000 1448661 1582283713.10 151.5516 59.9963 32.0000 1.9893 1.9920 418.1353 418.8286 0.1040 -1.0000 -1.0000 1448723 1582283713.20 151.5516 59.9963 32.0000 1.9891 1.9918 418.0153 418.7090 0.1041 -1.0000 -1.0000 1448786 1582283713.30 151.5516 59.9963 32.0000 1.9881 1.9909 418.1733 418.8675 0.1041 -1.0000 -1.0000 1448848 1582283713.40 151.5516 59.9963 32.0000 1.9877 1.9904 418.1314 418.8252 0.1041 -1.0000 -1.0000 1449192 1582283713.50 151.5241 59.9963 32.0000 1.9888 1.9915 418.0694 418.7640 0.1042 -1.0000 -1.0000 1449255 1582283713.60 151.4545 59.9963 32.0000 1.9890 1.9917 418.0326 418.7262 0.1040 -1.0000 -1.0000 1449317 1582283713.70 151.4545 59.9963 32.0000 1.9885 1.9912 418.1919 418.8856 0.1041 -1.0000 -1.0000 1449380 1582283713.80 151.4545 59.9963 32.0000 1.9890 1.9918 417.9875 418.6812 0.1041 -1.0000 -1.0000 1449458 1582283713.90 151.4545 59.9963 32.0000 1.9897 1.9924 417.9345 418.6278 0.1041 -1.0000 -1.0000 1449692 1582283714.00 151.4545 59.9963 32.0000 1.9884 1.9911 418.0947 418.7891 0.1042 -1.0000 -1.0000 1449755 1582283714.10 151.4856 59.9963 32.0000 1.9886 1.9913 418.2327 418.9274 0.1041 -1.0000 -1.0000 1449817 1582283714.20 151.4856 59.9963 32.0000 1.9890 1.9918 418.0473 418.7414 0.1042 -1.0000 -1.0000 1449880 1582283714.30 151.4856 59.9963 32.0000 1.9890 1.9917 417.9264 418.6204 0.1041 -1.0000 -1.0000 1449942 1582283714.40 151.4856 59.9963 32.0000 1.9891 1.9918 418.1088 418.8027 0.1041 -1.0000 -1.0000 1450176 1582283714.50 151.4856 59.9963 32.0000 1.9893 1.9920 418.1214 418.8151 0.1041 -1.0000 -1.0000 1450239 1582283714.60 151.5991 59.9964 32.0000 1.9899 1.9926 417.9577 418.6524 0.1042 -1.0000 -1.0000 1450317 1582283714.70 151.6275 59.9965 32.0000 1.9895 1.9922 417.9662 418.6606 0.1042 -1.0000 -1.0000 1450380 1582283714.80 151.6275 59.9965 32.0000 1.9889 1.9916 418.1300 418.8243 0.1042 -1.0000 -1.0000 1450442 1582283714.90 151.6275 59.9965 32.0000 1.9892 1.9919 418.1211 418.8160 0.1042 -1.0000 -1.0000 1450676 1582283715.00 151.6275 59.9965 32.0000 1.9898 1.9925 418.0431 418.7371 0.1042 -1.0000 -1.0000 1450739 1582283715.10 151.6275 59.9965 32.0000 1.9888 1.9915 418.1039 418.7988 0.1042 -1.0000 -1.0000 1450801 1582283715.20 151.4407 59.9965 32.0000 1.9886 1.9913 418.1242 418.8190 0.1042 -1.0000 -1.0000 1450880 1582283715.30 151.4407 59.9965 32.0000 1.9891 1.9918 417.9357 418.6305 0.1043 -1.0000 -1.0000 1450942 1582283715.40 151.4407 59.9965 32.0000 1.9895 1.9922 417.9464 418.6412 0.1043 -1.0000 -1.0000 1451739 1582283715.50 151.4407 59.9965 32.0000 1.9889 1.9916 418.1636 418.8587 0.1043 -1.0000 -1.0000 1451801 1582283715.60 151.4407 59.9965 32.0000 1.9892 1.9919 418.0793 418.7744 0.1042 -1.0000 -1.0000 1451880 1582283715.70 151.5740 59.9965 32.0000 1.9900 1.9927 417.9946 418.6896 0.1044 -1.0000 -1.0000 1451942 1582283715.80 151.5740 59.9965 32.0000 1.9896 1.9923 417.9955 418.6907 0.1043 -1.0000 -1.0000 1452005 1582283715.90 151.5740 59.9965 32.0000 1.9885 1.9913 418.0671 418.7626 0.1043 -1.0000 -1.0000 1452067 1582283716.00 151.5740 59.9965 32.0000 1.9894 1.9921 417.9322 418.6272 0.1044 -1.0000 -1.0000 1452130 1582283716.10 151.5740 59.9965 32.0000 1.9900 1.9927 418.0365 418.7318 0.1042 -1.0000 -1.0000 1452208 1582283716.20 151.5691 59.9965 32.0000 1.9891 1.9918 418.1656 418.8603 0.1042 -1.0000 -1.0000 1452270 1582283716.30 151.5359 59.9965 32.0000 1.9890 1.9918 418.2244 418.9200 0.1043 -1.0000 -1.0000 1452333 1582283716.40 151.5359 59.9965 32.0000 1.9899 1.9927 418.0746 418.7700 0.1043 -1.0000 -1.0000 1452411 1582283716.50 151.5359 59.9965 32.0000 1.9890 1.9918 417.9042 418.5993 0.1043 -1.0000 -1.0000 1452473 1582283716.60 151.5359 59.9965 32.0000 1.9887 1.9915 418.0091 418.7034 0.1042 -1.0000 -1.0000 1452536 1582283716.70 151.5359 59.9965 32.0000 1.9877 1.9904 418.1121 418.8071 0.1043 -1.0000 -1.0000 1452598 1582283716.80 151.5359 59.9965 32.0000 1.9893 1.9920 417.9755 418.6707 0.1043 -1.0000 -1.0000 1452661 1582283716.90 151.5447 59.9965 32.0000 1.9893 1.9921 417.9769 418.6723 0.1044 -1.0000 -1.0000 1452739 1582283717.00 151.5447 59.9965 32.0000 1.9881 1.9908 418.1541 418.8492 0.1042 -1.0000 -1.0000 1452973 1582283717.10 151.5447 59.9965 32.0000 1.9882 1.9909 418.1774 418.8728 0.1045 -1.0000 -1.0000 1453036 1582283717.20 151.5447 59.9965 32.0000 1.9893 1.9920 418.0503 418.7459 0.1043 -1.0000 -1.0000 1453098 1582283717.30 151.5447 59.9965 32.0000 1.9885 1.9912 418.0916 418.7871 0.1044 -1.0000 -1.0000 1453161 1582283717.40 151.5447 59.9965 32.0000 1.9886 1.9913 418.2015 418.8975 0.1043 -1.0000 -1.0000 1453239 1582283717.50 151.5447 59.9965 32.0000 1.9885 1.9912 418.1332 418.8285 0.1043 -1.0000 -1.0000 1453458 1582283717.60 151.5447 59.9965 32.0000 1.9902 1.9929 417.9055 418.5999 0.1042 -1.0000 -1.0000 1453520 1582283717.70 151.5447 59.9965 32.0000 1.9888 1.9915 418.0632 418.7586 0.1043 -1.0000 -1.0000 1453583 1582283717.80 151.5447 59.9965 32.0000 1.9891 1.9918 418.1960 418.8913 0.1043 -1.0000 -1.0000 1453645 1582283717.90 151.5440 59.9965 32.0000 1.9890 1.9917 418.0447 418.7415 0.1046 -1.0000 -1.0000 1453708 1582283718.00 151.5274 59.9965 32.0000 1.9887 1.9914 418.0735 418.7681 0.1043 -1.0000 -1.0000 1454208 1582283718.10 151.5274 59.9965 32.0000 1.9878 1.9905 418.1662 418.8623 0.1044 -1.0000 -1.0000 1454270 1582283718.20 151.5274 59.9965 32.0000 1.9884 1.9911 418.1424 418.8390 0.1045 -1.0000 -1.0000 1454333 1582283718.30 151.5274 59.9965 32.0000 1.9882 1.9909 417.9139 418.6094 0.1044 -1.0000 -1.0000 1454395 1582283718.40 151.5274 59.9965 32.0000 1.9883 1.9911 418.1608 418.8572 0.1044 -1.0000 -1.0000 1454473 1582283718.50 151.4796 59.9965 32.0000 1.9881 1.9908 418.2252 418.9210 0.1044 -1.0000 -1.0000 1454536 1582283718.60 151.4796 59.9965 32.0000 1.9891 1.9918 418.1677 418.8629 0.1042 -1.0000 -1.0000 1454676 1582283718.70 151.4796 59.9965 32.0000 1.9894 1.9921 417.9390 418.6336 0.1042 -1.0000 -1.0000 1454723 1582283718.80 151.4796 59.9965 32.0000 1.9886 1.9913 418.1130 418.8083 0.1043 -1.0000 -1.0000 1454786 1582283718.90 151.4796 59.9965 32.0000 1.9890 1.9917 418.1383 418.8348 0.1045 -1.0000 -1.0000 1454864 1582283719.00 151.5212 59.9965 32.0000 1.9900 1.9928 418.0277 418.7234 0.1044 -1.0000 -1.0000 1454926 1582283719.10 151.5691 59.9965 32.0000 1.9892 1.9919 418.0804 418.7762 0.1044 -1.0000 -1.0000 1454989 1582283719.20 151.5691 59.9965 32.0000 1.9888 1.9915 418.1641 418.8589 0.1041 -1.0000 -1.0000 1455067 1582283719.30 151.5691 59.9965 32.0000 1.9888 1.9915 418.0544 418.7498 0.1043 -1.0000 -1.0000 1455130 1582283719.40 151.5691 59.9965 32.0000 1.9895 1.9922 417.9933 418.6886 0.1043 -1.0000 -1.0000 1455192 1582283719.50 151.5691 59.9965 32.0000 1.9876 1.9903 418.1619 418.8576 0.1043 -1.0000 -1.0000 1455255 1582283719.60 151.4750 59.9965 32.0000 1.9889 1.9916 418.2076 418.9023 0.1041 -1.0000 -1.0000 1455692 1582283719.70 151.4607 59.9965 32.0000 1.9890 1.9918 418.0514 418.7458 0.1042 -1.0000 -1.0000 1455755 1582283719.80 151.4607 59.9965 32.0000 1.9891 1.9918 417.9452 418.6403 0.1042 -1.0000 -1.0000 1455833 1582283719.90 151.4607 59.9965 32.0000 1.9887 1.9914 418.1780 418.8726 0.1042 -1.0000 -1.0000 1455895 1582283720.00 151.4607 59.9965 32.0000 1.9891 1.9918 418.0841 418.7785 0.1042 -1.0000 -1.0000 1455958 1582283720.10 151.4607 59.9965 32.0000 1.9893 1.9920 417.9031 418.5979 0.1042 -1.0000 -1.0000 1456036 1582283720.20 151.4607 59.9965 32.0000 1.9884 1.9911 418.0282 418.7219 0.1041 -1.0000 -1.0000 1456098 1582283720.30 151.4818 59.9965 32.0000 1.9886 1.9913 418.2172 418.9118 0.1042 -1.0000 -1.0000 1456161 1582283720.40 151.4818 59.9965 32.0000 1.9884 1.9911 418.1397 418.8345 0.1042 -1.0000 -1.0000 1456223 1582283720.50 151.4818 59.9965 32.0000 1.9890 1.9918 418.0524 418.7468 0.1042 -1.0000 -1.0000 1456286 1582283720.60 151.4818 59.9965 32.0000 1.9893 1.9920 418.0397 418.7344 0.1043 -1.0000 -1.0000 1456426 1582283720.70 151.4818 59.9965 32.0000 1.9890 1.9917 418.2210 418.9164 0.1042 -1.0000 -1.0000 1456489 1582283720.80 151.4818 59.9965 32.0000 1.9885 1.9913 418.1256 418.8200 0.1042 -1.0000 -1.0000 1456551 1582283720.90 151.4133 59.9965 32.0000 1.9890 1.9917 417.9526 418.6478 0.1044 -1.0000 -1.0000 1456630 1582283721.00 151.4133 59.9965 32.0000 1.9888 1.9915 417.9647 418.6591 0.1042 -1.0000 -1.0000 1456692 1582283721.10 151.4133 59.9965 32.0000 1.9887 1.9915 418.0634 418.7581 0.1042 -1.0000 -1.0000 1456926 1582283721.20 151.4133 59.9965 32.0000 1.9878 1.9905 418.0972 418.7918 0.1042 -1.0000 -1.0000 1457005 1582283721.30 151.4133 59.9965 32.0000 1.9890 1.9918 417.8731 418.5674 0.1042 -1.0000 -1.0000 1457067 1582283721.40 151.4133 59.9965 32.0000 1.9883 1.9910 417.9773 418.6707 0.1041 -1.0000 -1.0000 1457130 1582283721.50 151.4133 59.9965 32.0000 1.9882 1.9909 418.1307 418.8253 0.1042 -1.0000 -1.0000 1457208 1582283721.60 151.4133 59.9965 32.0000 1.9890 1.9917 418.0445 418.7388 0.1042 -1.0000 -1.0000 1457973 1582283721.70 151.4133 59.9965 32.0000 1.9888 1.9915 417.9151 418.6105 0.1043 -1.0000 -1.0000 1458036 1582283721.80 151.4133 59.9965 32.0000 1.9880 1.9908 418.1827 418.8775 0.1043 -1.0000 -1.0000 1458114 1582283721.90 151.4133 59.9965 32.0000 1.9893 1.9920 418.1304 418.8260 0.1044 -1.0000 -1.0000 1458176 1582283722.00 151.4133 59.9965 32.0000 1.9893 1.9920 417.9424 418.6374 0.1042 -1.0000 -1.0000 1458239 1582283722.10 151.5317 59.9965 32.0000 1.9893 1.9920 418.0771 418.7716 0.1042 -1.0000 -1.0000 1458301 1582283722.20 151.5317 59.9965 32.0000 1.9880 1.9907 418.1712 418.8658 0.1041 -1.0000 -1.0000 1458364 1582283722.30 151.5317 59.9965 32.0000 1.9890 1.9917 418.0626 418.7575 0.1043 -1.0000 -1.0000 1458426 1582283722.40 151.5317 59.9965 32.0000 1.9892 1.9919 417.9952 418.6902 0.1043 -1.0000 -1.0000 1458505 1582283722.50 151.5317 59.9965 32.0000 1.9885 1.9912 418.0012 418.6966 0.1043 -1.0000 -1.0000 1458567 1582283722.60 151.4885 59.9965 32.0000 1.9884 1.9911 418.1328 418.8283 0.1043 -1.0000 -1.0000 1458645 1582283722.70 151.4863 59.9965 32.0000 1.9892 1.9919 418.0231 418.7179 0.1042 -1.0000 -1.0000 1458708 1582283722.80 151.4863 59.9965 32.0000 1.9895 1.9922 417.9276 418.6216 0.1042 -1.0000 -1.0000 1458770 1582283722.90 151.4863 59.9965 32.0000 1.9886 1.9913 418.0016 418.6962 0.1042 -1.0000 -1.0000 1458848 1582283723.00 151.4863 59.9965 32.0000 1.9883 1.9910 418.0571 418.7520 0.1043 -1.0000 -1.0000 1458911 1582283723.10 151.4863 59.9965 32.0000 1.9892 1.9919 417.8936 418.5883 0.1042 -1.0000 -1.0000 1458973 1582283723.20 151.6282 59.9965 32.0000 1.9892 1.9919 418.0361 418.7291 0.1039 -1.0000 -1.0000 1459223 1582283723.30 151.6282 59.9965 32.0000 1.9884 1.9912 418.1444 418.8376 0.1041 -1.0000 -1.0000 1459286 1582283723.40 151.6282 59.9965 32.0000 1.9889 1.9916 417.9978 418.6921 0.1042 -1.0000 -1.0000 1459348 1582283723.50 151.6282 59.9965 32.0000 1.9898 1.9925 417.9728 418.6678 0.1043 -1.0000 -1.0000 1459411 1582283723.60 151.6282 59.9965 32.0000 1.9887 1.9914 418.0711 418.7651 0.1040 -1.0000 -1.0000 1459473 1582283723.70 151.6282 59.9965 32.0000 1.9884 1.9911 418.1217 418.8163 0.1043 -1.0000 -1.0000 1459536 1582283723.80 151.6282 59.9965 32.0000 1.9891 1.9918 418.0224 418.7174 0.1043 -1.0000 -1.0000 1459614 1582283723.90 151.6282 59.9965 32.0000 1.9892 1.9919 417.9608 418.6558 0.1043 -1.0000 -1.0000 1459676 1582283724.00 151.6282 59.9965 32.0000 1.9883 1.9911 418.1328 418.8270 0.1041 -1.0000 -1.0000 1459739 1582283724.10 151.6282 59.9965 32.0000 1.9892 1.9920 418.0956 418.7893 0.1041 -1.0000 -1.0000 1459817 1582283724.20 151.6282 59.9965 32.0000 1.9896 1.9923 417.9456 418.6401 0.1042 -1.0000 -1.0000 1459942 1582283724.30 151.6282 59.9965 32.0000 1.9886 1.9914 418.0483 418.7433 0.1043 -1.0000 -1.0000 1500005 1582283724.40 151.5941 59.9968 32.0000 1.9887 1.9915 418.0763 418.7706 0.1040 -1.0000 -1.0000 1500083 1582283724.50 151.4981 59.9975 32.0000 1.9894 1.9921 417.9865 418.6793 0.1040 -1.0000 -1.0000 1500145 1582283724.60 151.4981 59.9975 32.0000 1.9883 1.9911 417.9434 418.6374 0.1042 -1.0000 -1.0000 1500223 1582283724.70 151.4981 59.9975 32.0000 1.9891 1.9918 418.0030 418.6971 0.1041 -1.0000 -1.0000 1500442 1582283724.80 151.4981 59.9975 32.0000 1.9892 1.9919 418.1085 418.8031 0.1042 -1.0000 -1.0000 1500505 1582283724.90 151.4981 59.9975 32.0000 1.9900 1.9927 418.0244 418.7190 0.1042 -1.0000 -1.0000 1500583 1582283725.00 151.4981 59.9975 32.0000 1.9895 1.9922 418.0348 418.7293 0.1042 -1.0000 -1.0000 1500645 1582283725.10 151.4981 59.9975 32.0000 1.9885 1.9912 418.3024 418.9978 0.1043 -1.0000 -1.0000 1500708 1582283725.20 151.4981 59.9975 32.0000 1.9883 1.9910 418.1225 418.8171 0.1042 -1.0000 -1.0000 1500958 1582283725.30 151.4981 59.9975 32.0000 1.9890 1.9918 417.9468 418.6407 0.1041 -1.0000 -1.0000 1501020 1582283725.40 151.4981 59.9975 32.0000 1.9881 1.9908 418.1112 418.8053 0.1042 -1.0000 -1.0000 1501083 1582283725.50 151.4981 59.9975 32.0000 1.9882 1.9909 418.1530 418.8476 0.1042 -1.0000 -1.0000 1501161 1582283725.60 151.5510 59.9975 32.0000 1.9892 1.9919 418.0129 418.7068 0.1041 -1.0000 -1.0000 1501223 1582283725.70 151.5510 59.9975 32.0000 1.9898 1.9925 417.9880 418.6817 0.1041 -1.0000 -1.0000 1501442 1582283725.80 151.5510 59.9975 32.0000 1.9886 1.9913 418.0871 418.7812 0.1042 -1.0000 -1.0000 1501520 1582283725.90 151.5510 59.9975 32.0000 1.9884 1.9911 418.1637 418.8589 0.1042 -1.0000 -1.0000 1501583 1582283726.00 151.5510 59.9975 32.0000 1.9880 1.9907 418.0435 418.7375 0.1041 -1.0000 -1.0000 1501645 1582283726.10 151.5485 59.9975 32.0000 1.9893 1.9920 417.9036 418.5983 0.1043 -1.0000 -1.0000 1501739 1582283726.20 151.5150 59.9975 32.0000 1.9889 1.9917 418.0573 418.7517 0.1042 -1.0000 -1.0000 1501801 1582283726.30 151.5150 59.9975 32.0000 1.9885 1.9912 418.1808 418.8751 0.1041 -1.0000 -1.0000 1501989 1582283726.40 151.5150 59.9975 32.0000 1.9887 1.9914 418.0025 418.6967 0.1042 -1.0000 -1.0000 1502067 1582283726.50 151.5150 59.9975 32.0000 1.9895 1.9923 417.9635 418.6580 0.1042 -1.0000 -1.0000 1502130 1582283726.60 151.5150 59.9975 32.0000 1.9886 1.9913 418.1491 418.8435 0.1042 -1.0000 -1.0000 1502208 1582283726.70 151.5150 59.9975 32.0000 1.9888 1.9916 418.1188 418.8138 0.1043 -1.0000 -1.0000 1502255 1582283726.80 151.5479 59.9975 32.0000 1.9895 1.9922 417.9781 418.6723 0.1042 -1.0000 -1.0000 1503192 1582283726.90 151.5479 59.9975 32.0000 1.9891 1.9919 418.0268 418.7226 0.1044 -1.0000 -1.0000 1503270 1582283727.00 151.5479 59.9975 32.0000 1.9889 1.9916 418.1697 418.8652 0.1043 -1.0000 -1.0000 1503348 1582283727.10 151.5479 59.9975 32.0000 1.9892 1.9919 418.1712 418.8677 0.1044 -1.0000 -1.0000 1503411 1582283727.20 151.5479 59.9975 32.0000 1.9892 1.9919 417.9480 418.6431 0.1043 -1.0000 -1.0000 1503473 1582283727.30 151.5281 59.9975 32.0000 1.9883 1.9910 418.1707 418.8659 0.1043 -1.0000 -1.0000 1503536 1582283727.40 151.4522 59.9975 32.0000 1.9883 1.9911 418.1304 418.8257 0.1043 -1.0000 -1.0000 1503598 1582283727.50 151.4522 59.9975 32.0000 1.9896 1.9923 418.0254 418.7203 0.1043 -1.0000 -1.0000 1503676 1582283727.60 151.4522 59.9975 32.0000 1.9888 1.9915 418.0786 418.7739 0.1043 -1.0000 -1.0000 1503739 1582283727.70 151.4522 59.9975 32.0000 1.9886 1.9913 418.1862 418.8820 0.1044 -1.0000 -1.0000 1503801 1582283727.80 151.4522 59.9975 32.0000 1.9888 1.9915 418.0791 418.7748 0.1044 -1.0000 -1.0000 1503880 1582283727.90 151.4566 59.9975 32.0000 1.9889 1.9916 418.1201 418.8160 0.1044 -1.0000 -1.0000 1503942 1582283728.00 151.4566 59.9975 32.0000 1.9884 1.9911 418.1727 418.8687 0.1044 -1.0000 -1.0000 1504020 1582283728.10 151.4566 59.9975 32.0000 1.9893 1.9920 418.0953 418.7910 0.1044 -1.0000 -1.0000 1504083 1582283728.20 151.4566 59.9975 32.0000 1.9888 1.9915 417.9267 418.6232 0.1045 -1.0000 -1.0000 1504145 1582283728.30 151.4566 59.9975 32.0000 1.9890 1.9917 417.9682 418.6630 0.1042 -1.0000 -1.0000 1504208 1582283728.40 151.5197 59.9975 32.0000 1.9885 1.9912 418.1511 418.8465 0.1044 -1.0000 -1.0000 1504286 1582283728.50 151.5222 59.9975 32.0000 1.9886 1.9913 417.9663 418.6617 0.1044 -1.0000 -1.0000 1504348 1582283728.60 151.5222 59.9975 32.0000 1.9899 1.9926 417.9737 418.6702 0.1044 -1.0000 -1.0000 1504426 1582283728.70 151.5222 59.9975 32.0000 1.9897 1.9925 418.0203 418.7159 0.1044 -1.0000 -1.0000 1504489 1582283728.80 151.5222 59.9975 32.0000 1.9885 1.9912 418.0767 418.7725 0.1044 -1.0000 -1.0000 1504739 1582283728.90 151.5222 59.9975 32.0000 1.9889 1.9916 417.9053 418.6000 0.1043 -1.0000 -1.0000 1504801 1582283729.00 151.5222 59.9975 32.0000 1.9892 1.9919 417.9935 418.6891 0.1044 -1.0000 -1.0000 1504864 1582283729.10 151.5313 59.9975 32.0000 1.9880 1.9907 418.1634 418.8594 0.1044 -1.0000 -1.0000 1504926 1582283729.20 151.5313 59.9975 32.0000 1.9891 1.9918 418.0963 418.7906 0.1042 -1.0000 -1.0000 1505005 1582283729.30 151.5313 59.9975 32.0000 1.9895 1.9923 417.9777 418.6733 0.1044 -1.0000 -1.0000 1505192 1582283729.40 151.5313 59.9975 32.0000 1.9898 1.9925 418.1118 418.8078 0.1044 -1.0000 -1.0000 1505255 1582283729.50 151.5313 59.9975 32.0000 1.9892 1.9919 418.0525 418.7478 0.1043 -1.0000 -1.0000 1505317 1582283729.60 151.5301 59.9970 32.0000 1.9894 1.9922 417.9197 418.6149 0.1044 -1.0000 -1.0000 1505380 1582283729.70 151.5299 59.9969 32.0000 1.9887 1.9914 417.9934 418.6890 0.1043 -1.0000 -1.0000 1505442 1582283729.80 151.5299 59.9969 32.0000 1.9883 1.9911 418.1364 418.8323 0.1044 -1.0000 -1.0000 1505692 1582283729.90 151.5299 59.9969 32.0000 1.9886 1.9913 418.0355 418.7318 0.1044 -1.0000 -1.0000 1505755 1582283730.00 151.5299 59.9969 32.0000 1.9889 1.9917 418.0269 418.7214 0.1042 -1.0000 -1.0000 1505817 1582283730.10 151.5299 59.9969 32.0000 1.9889 1.9916 418.1707 418.8662 0.1043 -1.0000 -1.0000 1505895 1582283730.20 151.5299 59.9969 32.0000 1.9893 1.9920 418.0626 418.7576 0.1043 -1.0000 -1.0000 1505958 1582283730.30 151.4769 59.9969 32.0000 1.9900 1.9928 417.9567 418.6530 0.1045 -1.0000 -1.0000 1506020 1582283730.40 151.4621 59.9969 32.0000 1.9888 1.9915 418.0089 418.7047 0.1044 -1.0000 -1.0000 1506411 1582283730.50 151.4621 59.9969 32.0000 1.9884 1.9911 418.0630 418.7592 0.1045 -1.0000 -1.0000 1506473 1582283730.60 151.4621 59.9969 32.0000 1.9894 1.9921 417.9575 418.6529 0.1044 -1.0000 -1.0000 1506551 1582283730.70 151.4621 59.9969 32.0000 1.9891 1.9918 418.0088 418.7050 0.1045 -1.0000 -1.0000 1506614 1582283730.80 151.4621 59.9969 32.0000 1.9881 1.9909 418.1319 418.8280 0.1044 -1.0000 -1.0000 1506676 1582283730.90 151.5587 59.9969 32.0000 1.9884 1.9911 418.0814 418.7767 0.1043 -1.0000 -1.0000 1506942 1582283731.00 151.5587 59.9969 32.0000 1.9888 1.9915 418.1145 418.8107 0.1044 -1.0000 -1.0000 1507005 1582283731.10 151.5587 59.9969 32.0000 1.9894 1.9921 418.1711 418.8675 0.1045 -1.0000 -1.0000 1507067 1582283731.20 151.5587 59.9969 32.0000 1.9891 1.9918 418.0562 418.7522 0.1044 -1.0000 -1.0000 1507145 1582283731.30 151.5587 59.9969 32.0000 1.9891 1.9919 417.8671 418.5622 0.1044 -1.0000 -1.0000 1507208 1582283731.40 151.5587 59.9969 32.0000 1.9883 1.9910 418.1013 418.7962 0.1043 -1.0000 -1.0000 1507270 1582283731.50 151.5587 59.9969 32.0000 1.9875 1.9902 418.1457 418.8413 0.1044 -1.0000 -1.0000 1507333 1582283731.60 151.5587 59.9969 32.0000 1.9892 1.9920 417.8411 418.5355 0.1042 -1.0000 -1.0000 1507395 1582283731.70 151.5587 59.9969 32.0000 1.9885 1.9912 418.0931 418.7878 0.1043 -1.0000 -1.0000 1507458 1582283731.80 151.5587 59.9969 32.0000 1.9886 1.9913 418.0806 418.7764 0.1044 -1.0000 -1.0000 1507536 1582283731.90 151.4852 59.9969 32.0000 1.9898 1.9925 417.9425 418.6373 0.1042 -1.0000 -1.0000 1507973 1582283732.00 151.5067 59.9969 32.0000 1.9891 1.9918 417.9421 418.6373 0.1043 -1.0000 -1.0000 1508036 1582283732.10 151.5412 59.9969 32.0000 1.9884 1.9911 418.0530 418.7481 0.1044 -1.0000 -1.0000 1508114 1582283732.20 151.5412 59.9969 32.0000 1.9876 1.9904 417.9980 418.6944 0.1045 -1.0000 -1.0000 1508176 1582283732.30 151.5412 59.9969 32.0000 1.9889 1.9916 417.8582 418.5543 0.1045 -1.0000 -1.0000 1508239 1582283732.40 151.5412 59.9969 32.0000 1.9883 1.9910 417.8854 418.5809 0.1044 -1.0000 -1.0000 1508301 1582283732.50 151.5412 59.9969 32.0000 1.9875 1.9902 418.1452 418.8410 0.1043 -1.0000 -1.0000 1508364 1582283732.60 151.4883 59.9969 32.0000 1.9883 1.9910 417.9545 418.6503 0.1045 -1.0000 -1.0000 1508442 1582283732.70 151.4883 59.9969 32.0000 1.9889 1.9916 417.8474 418.5426 0.1043 -1.0000 -1.0000 1508505 1582283732.80 151.4883 59.9969 32.0000 1.9888 1.9915 417.9002 418.5952 0.1043 -1.0000 -1.0000 1508567 1582283732.90 151.4883 59.9969 32.0000 1.9882 1.9909 418.1160 418.8108 0.1042 -1.0000 -1.0000 1508755 1582283733.00 151.4883 59.9969 32.0000 1.9885 1.9912 418.0377 418.7333 0.1044 -1.0000 -1.0000 1508817 1582283733.10 151.4883 59.9969 32.0000 1.9885 1.9913 417.7575 418.4529 0.1044 -1.0000 -1.0000 1508880 1582283733.20 151.5539 59.9969 32.0000 1.9885 1.9912 417.9767 418.6714 0.1042 -1.0000 -1.0000 1508958 1582283733.30 151.5539 59.9969 32.0000 1.9882 1.9910 418.0358 418.7299 0.1041 -1.0000 -1.0000 1509020 1582283733.40 151.5539 59.9969 32.0000 1.9892 1.9919 417.8975 418.5909 0.1041 -1.0000 -1.0000 1509723 1582283733.50 151.5539 59.9969 32.0000 1.9890 1.9917 418.0299 418.7244 0.1042 -1.0000 -1.0000 1509786 1582283733.60 151.5539 59.9969 32.0000 1.9890 1.9917 418.0717 418.7678 0.1045 -1.0000 -1.0000 1509864 1582283733.70 151.5593 59.9969 32.0000 1.9893 1.9921 418.0055 418.6998 0.1041 -1.0000 -1.0000 1509926 1582283733.80 151.4942 59.9969 32.0000 1.9893 1.9920 417.8860 418.5802 0.1043 -1.0000 -1.0000 1509989 1582283733.90 151.4942 59.9969 32.0000 1.9886 1.9913 418.0749 418.7707 0.1043 -1.0000 -1.0000 1510051 1582283734.00 151.4942 59.9969 32.0000 1.9885 1.9913 418.1116 418.8062 0.1042 -1.0000 -1.0000 1510114 1582283734.10 151.4942 59.9969 32.0000 1.9885 1.9913 417.9082 418.6031 0.1042 -1.0000 -1.0000 1510192 1582283734.20 151.4942 59.9969 32.0000 1.9892 1.9919 417.8843 418.5781 0.1042 -1.0000 -1.0000 1510255 1582283734.30 151.4942 59.9969 32.0000 1.9884 1.9911 418.0594 418.7548 0.1044 -1.0000 -1.0000 1510317 1582283734.40 151.5218 59.9969 32.0000 1.9878 1.9906 418.0459 418.7411 0.1043 -1.0000 -1.0000 1510395 1582283734.50 151.5218 59.9969 32.0000 1.9890 1.9917 417.8888 418.5833 0.1043 -1.0000 -1.0000 1510458 1582283734.60 151.5218 59.9969 32.0000 1.9881 1.9909 418.0801 418.7747 0.1041 -1.0000 -1.0000 1510520 1582283734.70 151.5218 59.9969 32.0000 1.9888 1.9916 418.0413 418.7353 0.1041 -1.0000 -1.0000 1510583 1582283734.80 151.5218 59.9969 32.0000 1.9894 1.9921 417.9223 418.6173 0.1043 -1.0000 -1.0000 1510645 1582283734.90 151.5218 59.9969 32.0000 1.9889 1.9916 418.0892 418.7833 0.1042 -1.0000 -1.0000 1510723 1582283735.00 151.5543 59.9971 32.0000 1.9894 1.9921 418.0720 418.7673 0.1044 -1.0000 -1.0000 1510911 1582283735.10 151.5543 59.9971 32.0000 1.9891 1.9918 417.9203 418.6146 0.1042 -1.0000 -1.0000 1510973 1582283735.20 151.5543 59.9971 32.0000 1.9889 1.9916 417.9172 418.6114 0.1042 -1.0000 -1.0000 1511052 1582283735.30 151.5543 59.9971 32.0000 1.9889 1.9917 418.0046 418.6991 0.1042 -1.0000 -1.0000 1511114 1582283735.40 151.4716 59.9971 32.0000 1.9881 1.9908 418.1168 418.8108 0.1041 -1.0000 -1.0000 1511176 1582283735.50 151.4716 59.9971 32.0000 1.9887 1.9914 418.0021 418.6966 0.1042 -1.0000 -1.0000 1511255 1582283735.60 151.4716 59.9971 32.0000 1.9896 1.9923 417.8193 418.5139 0.1043 -1.0000 -1.0000 1511317 1582283735.70 151.4716 59.9971 32.0000 1.9894 1.9921 418.0057 418.7002 0.1042 -1.0000 -1.0000 1511380 1582283735.80 151.4716 59.9971 32.0000 1.9898 1.9925 417.9518 418.6450 0.1040 -1.0000 -1.0000 1511458 1582283735.90 151.4716 59.9971 32.0000 1.9893 1.9920 417.8682 418.5620 0.1041 -1.0000 -1.0000 1511520 1582283736.00 151.4716 59.9971 32.0000 1.9883 1.9911 417.9337 418.6280 0.1041 -1.0000 -1.0000 1511708 1582283736.10 151.4938 59.9971 32.0000 1.9890 1.9917 418.0256 418.7209 0.1043 -1.0000 -1.0000 1511770 1582283736.20 151.5491 59.9971 32.0000 1.9893 1.9921 417.9290 418.6237 0.1043 -1.0000 -1.0000 1511833 1582283736.30 151.5491 59.9971 32.0000 1.9901 1.9928 417.8913 418.5861 0.1043 -1.0000 -1.0000 1511895 1582283736.40 151.5491 59.9971 32.0000 1.9884 1.9911 418.0878 418.7831 0.1043 -1.0000 -1.0000 1511973 1582283736.50 151.5491 59.9971 32.0000 1.9892 1.9919 418.1162 418.8127 0.1045 -1.0000 -1.0000 1512489 1582283736.60 151.5491 59.9971 32.0000 1.9898 1.9925 417.9512 418.6467 0.1043 -1.0000 -1.0000 1512551 1582283736.70 151.5211 59.9971 32.0000 1.9890 1.9917 417.9111 418.6068 0.1045 -1.0000 -1.0000 1512614 1582283736.80 151.5051 59.9971 32.0000 1.9887 1.9914 418.1942 418.8884 0.1042 -1.0000 -1.0000 1512692 1582283736.90 151.5051 59.9971 32.0000 1.9894 1.9921 417.9554 418.6510 0.1044 -1.0000 -1.0000 1512755 1582283737.00 151.5051 59.9971 32.0000 1.9892 1.9920 417.9657 418.6615 0.1043 -1.0000 -1.0000 1512817 1582283737.10 151.5051 59.9971 32.0000 1.9883 1.9910 418.0443 418.7395 0.1043 -1.0000 -1.0000 1512958 1582283737.20 151.5051 59.9971 32.0000 1.9890 1.9917 418.0405 418.7346 0.1043 -1.0000 -1.0000 1513020 1582283737.30 151.5051 59.9971 32.0000 1.9896 1.9924 417.8585 418.5549 0.1045 -1.0000 -1.0000 1513083 1582283737.40 151.4933 59.9971 32.0000 1.9892 1.9919 418.0608 418.7568 0.1043 -1.0000 -1.0000 1513145 1582283737.50 151.4933 59.9971 32.0000 1.9887 1.9914 418.0678 418.7644 0.1044 -1.0000 -1.0000 1513223 1582283737.60 151.4933 59.9971 32.0000 1.9894 1.9921 418.1159 418.8110 0.1043 -1.0000 -1.0000 1513973 1582283737.70 151.4933 59.9971 32.0000 1.9897 1.9924 417.9082 418.6040 0.1045 -1.0000 -1.0000 1514036 1582283737.80 151.4854 59.9971 32.0000 1.9896 1.9924 418.0048 418.7018 0.1045 -1.0000 -1.0000 1514114 1582283737.90 151.4559 59.9971 32.0000 1.9889 1.9916 418.1071 418.8032 0.1045 -1.0000 -1.0000 1514176 1582283738.00 151.4559 59.9971 32.0000 1.9885 1.9913 418.0302 418.7268 0.1045 -1.0000 -1.0000 1514239 1582283738.10 151.4559 59.9971 32.0000 1.9885 1.9912 418.0180 418.7141 0.1044 -1.0000 -1.0000 1514301 1582283738.20 151.4559 59.9971 32.0000 1.9873 1.9900 418.1233 418.8194 0.1044 -1.0000 -1.0000 1514364 1582283738.30 151.4559 59.9971 32.0000 1.9877 1.9904 418.0235 418.7199 0.1045 -1.0000 -1.0000 1514442 1582283738.40 151.4207 59.9971 32.0000 1.9891 1.9918 417.9185 418.6147 0.1045 -1.0000 -1.0000 1514505 1582283738.50 151.4207 59.9971 32.0000 1.9890 1.9918 418.0931 418.7885 0.1043 -1.0000 -1.0000 1514567 1582283738.60 151.4207 59.9971 32.0000 1.9879 1.9906 418.0936 418.7898 0.1045 -1.0000 -1.0000 1514676 1582283738.70 151.4207 59.9971 32.0000 1.9893 1.9920 418.0025 418.7002 0.1047 -1.0000 -1.0000 1514739 1582283738.80 151.4207 59.9971 32.0000 1.9897 1.9924 417.8985 418.5952 0.1045 -1.0000 -1.0000 1514802 1582283738.90 151.4207 59.9971 32.0000 1.9898 1.9925 418.0396 418.7350 0.1044 -1.0000 -1.0000 1514880 1582283739.00 151.4618 59.9967 32.0000 1.9881 1.9908 418.1184 418.8156 0.1045 -1.0000 -1.0000 1514942 1582283739.10 151.4721 59.9966 32.0000 1.9898 1.9925 417.9611 418.6582 0.1046 -1.0000 -1.0000 1515176 1582283739.20 151.4721 59.9966 32.0000 1.9893 1.9921 418.1234 418.8205 0.1046 -1.0000 -1.0000 1515255 1582283739.30 151.4721 59.9966 32.0000 1.9886 1.9914 418.0482 418.7453 0.1046 -1.0000 -1.0000 1515317 1582283739.40 151.4721 59.9966 32.0000 1.9889 1.9916 417.9546 418.6519 0.1046 -1.0000 -1.0000 1515380 1582283739.50 151.4721 59.9966 32.0000 1.9892 1.9919 417.8787 418.5753 0.1045 -1.0000 -1.0000 1515442 1582283739.60 151.4721 59.9966 32.0000 1.9882 1.9909 418.0083 418.7039 0.1044 -1.0000 -1.0000 1516114 1582283739.70 151.4721 59.9966 32.0000 1.9878 1.9905 418.0808 418.7782 0.1047 -1.0000 -1.0000 1516161 1582283739.80 151.4721 59.9966 32.0000 1.9895 1.9922 418.0721 418.7701 0.1047 -1.0000 -1.0000 1516239 1582283739.90 151.4721 59.9966 32.0000 1.9896 1.9923 417.9440 418.6403 0.1045 -1.0000 -1.0000 1516301 1582283740.00 151.4721 59.9966 32.0000 1.9892 1.9919 418.0813 418.7782 0.1045 -1.0000 -1.0000 1516364 1582283740.10 151.4721 59.9966 32.0000 1.9885 1.9913 418.1639 418.8607 0.1045 -1.0000 -1.0000 1516442 1582283740.20 151.5808 59.9966 32.0000 1.9893 1.9921 417.9267 418.6238 0.1046 -1.0000 -1.0000 1516505 1582283740.30 151.5808 59.9966 32.0000 1.9893 1.9920 417.9881 418.6853 0.1046 -1.0000 -1.0000 1516567 1582283740.40 151.5808 59.9966 32.0000 1.9893 1.9921 418.1296 418.8271 0.1046 -1.0000 -1.0000 1516645 1582283740.50 151.5808 59.9966 32.0000 1.9896 1.9923 417.9591 418.6552 0.1045 -1.0000 -1.0000 1516708 1582283740.60 151.5808 59.9966 32.0000 1.9895 1.9923 417.9880 418.6850 0.1046 -1.0000 -1.0000 1516786 1582283740.70 151.5428 59.9966 32.0000 1.9885 1.9913 418.0875 418.7837 0.1044 -1.0000 -1.0000 1516848 1582283740.80 151.4389 59.9966 32.0000 1.9889 1.9916 418.0945 418.7908 0.1045 -1.0000 -1.0000 1516911 1582283740.90 151.4389 59.9966 32.0000 1.9890 1.9917 417.9674 418.6644 0.1046 -1.0000 -1.0000 1516974 1582283741.00 151.4389 59.9966 32.0000 1.9891 1.9918 417.9692 418.6666 0.1046 -1.0000 -1.0000 1517036 1582283741.10 151.4389 59.9966 32.0000 1.9882 1.9909 418.0450 418.7420 0.1045 -1.0000 -1.0000 1517098 1582283741.20 151.4389 59.9966 32.0000 1.9889 1.9916 418.1165 418.8137 0.1046 -1.0000 -1.0000 1517176 1582283741.30 151.5195 59.9966 32.0000 1.9890 1.9918 417.9391 418.6367 0.1047 -1.0000 -1.0000 1517239 1582283741.40 151.5195 59.9966 32.0000 1.9888 1.9916 417.9221 418.6187 0.1045 -1.0000 -1.0000 1517302 1582283741.50 151.5195 59.9966 32.0000 1.9887 1.9914 418.1021 418.7992 0.1045 -1.0000 -1.0000 1517380 1582283741.60 151.5195 59.9966 32.0000 1.9888 1.9915 417.9699 418.6660 0.1045 -1.0000 -1.0000 1517442 1582283741.70 151.5195 59.9966 32.0000 1.9889 1.9916 417.9291 418.6258 0.1045 -1.0000 -1.0000 1517505 1582283741.80 151.5195 59.9966 32.0000 1.9886 1.9913 418.1683 418.8644 0.1044 -1.0000 -1.0000 1517567 1582283741.90 151.5195 59.9966 32.0000 1.9887 1.9914 418.0217 418.7178 0.1045 -1.0000 -1.0000 1517630 1582283742.00 151.5195 59.9966 32.0000 1.9891 1.9918 417.9532 418.6495 0.1045 -1.0000 -1.0000 1517692 1582283742.10 151.5195 59.9966 32.0000 1.9893 1.9921 417.9939 418.6904 0.1045 -1.0000 -1.0000 1517770 1582283742.20 151.5195 59.9966 32.0000 1.9881 1.9908 418.0290 418.7246 0.1044 -1.0000 -1.0000 1518473 1582283742.30 151.5195 59.9966 32.0000 1.9880 1.9907 418.0676 418.7648 0.1047 -1.0000 -1.0000 1518536 1582283742.40 151.5195 59.9966 32.0000 1.9893 1.9921 417.9175 418.6146 0.1045 -1.0000 -1.0000 1518614 1582283742.50 151.4650 59.9966 32.0000 1.9892 1.9919 417.9241 418.6202 0.1045 -1.0000 -1.0000 1518676 1582283742.60 151.4650 59.9966 32.0000 1.9875 1.9902 418.1127 418.8091 0.1045 -1.0000 -1.0000 1518755 1582283742.70 151.4650 59.9966 32.0000 1.9890 1.9918 417.8690 418.5656 0.1046 -1.0000 -1.0000 1518817 1582283742.80 151.4650 59.9966 32.0000 1.9896 1.9923 417.9929 418.6891 0.1044 -1.0000 -1.0000 1518864 1582283742.90 151.4650 59.9966 32.0000 1.9889 1.9916 418.0592 418.7553 0.1044 -1.0000 -1.0000 1518942 1582283743.00 151.5050 59.9966 32.0000 1.9900 1.9927 418.0845 418.7806 0.1045 -1.0000 -1.0000 1519020 1582283743.10 151.5221 59.9966 32.0000 1.9895 1.9922 417.8986 418.5942 0.1043 -1.0000 -1.0000 1519083 1582283743.20 151.5221 59.9966 32.0000 1.9890 1.9918 417.9592 418.6549 0.1044 -1.0000 -1.0000 1519255 1582283743.30 151.5221 59.9966 32.0000 1.9885 1.9913 418.1273 418.8233 0.1044 -1.0000 -1.0000 1519317 1582283743.40 151.5221 59.9966 32.0000 1.9880 1.9907 418.1340 418.8298 0.1044 -1.0000 -1.0000 1519380 1582283743.50 151.5221 59.9966 32.0000 1.9889 1.9916 417.8791 418.5749 0.1044 -1.0000 -1.0000 1519474 1582283743.60 151.4354 59.9966 32.0000 1.9891 1.9919 417.9547 418.6497 0.1044 -1.0000 -1.0000 1519536 1582283743.70 151.4354 59.9966 32.0000 1.9888 1.9916 418.0318 418.7277 0.1044 -1.0000 -1.0000 1519598 1582283743.80 151.4354 59.9966 32.0000 1.9883 1.9910 418.0766 418.7729 0.1045 -1.0000 -1.0000 1519692 1582283743.90 151.4354 59.9966 32.0000 1.9886 1.9914 417.9518 418.6464 0.1042 -1.0000 -1.0000 1519755 1582283744.00 151.4354 59.9966 32.0000 1.9892 1.9919 417.9665 418.6618 0.1043 -1.0000 -1.0000 1519817 1582283744.10 151.4354 59.9966 32.0000 1.9884 1.9911 418.0098 418.7052 0.1045 -1.0000 -1.0000 1519895 1582283744.20 151.4354 59.9966 32.0000 1.9881 1.9909 418.0485 418.7438 0.1043 -1.0000 -1.0000 1519958 1582283744.30 151.4354 59.9966 32.0000 1.9893 1.9920 417.9122 418.6075 0.1044 -1.0000 -1.0000 1520426 1582283744.40 151.4354 59.9966 32.0000 1.9893 1.9920 417.9592 418.6540 0.1042 -1.0000 -1.0000 1520505 1582283744.50 151.4354 59.9966 32.0000 1.9889 1.9917 418.1435 418.8390 0.1043 -1.0000 -1.0000 1520567 1582283744.60 151.4354 59.9966 32.0000 1.9892 1.9919 417.9356 418.6305 0.1043 -1.0000 -1.0000 1520645 1582283744.70 151.5331 59.9960 32.0000 1.9887 1.9914 417.9340 418.6292 0.1044 -1.0000 -1.0000 1520708 1582283744.80 151.5331 59.9960 32.0000 1.9889 1.9917 418.0494 418.7454 0.1044 -1.0000 -1.0000 1520942 1582283744.90 151.5331 59.9960 32.0000 1.9883 1.9910 418.2269 418.9226 0.1043 -1.0000 -1.0000 1521020 1582283745.00 151.5331 59.9960 32.0000 1.9887 1.9915 417.9269 418.6218 0.1043 -1.0000 -1.0000 1521083 1582283745.10 151.5331 59.9960 32.0000 1.9878 1.9905 418.0426 418.7371 0.1042 -1.0000 -1.0000 1521145 1582283745.20 151.5331 59.9960 32.0000 1.9880 1.9907 418.1131 418.8072 0.1041 -1.0000 -1.0000 1521208 1582283745.30 151.4112 59.9960 32.0000 1.9890 1.9917 417.9257 418.6202 0.1042 -1.0000 -1.0000 1521942 1582283745.40 151.4112 59.9960 32.0000 1.9887 1.9914 418.0104 418.7048 0.1042 -1.0000 -1.0000 1522005 1582283745.50 151.4112 59.9960 32.0000 1.9885 1.9912 418.1603 418.8548 0.1042 -1.0000 -1.0000 1522083 1582283745.60 151.4112 59.9960 32.0000 1.9881 1.9909 418.0903 418.7853 0.1043 -1.0000 -1.0000 1522145 1582283745.70 151.4112 59.9960 32.0000 1.9897 1.9924 418.0634 418.7583 0.1043 -1.0000 -1.0000 1522208 1582283745.80 151.4979 59.9960 32.0000 1.9886 1.9913 418.0560 418.7495 0.1039 -1.0000 -1.0000 1522286 1582283745.90 151.5035 59.9960 32.0000 1.9881 1.9908 418.1126 418.8072 0.1042 -1.0000 -1.0000 1522348 1582283746.00 151.5035 59.9960 32.0000 1.9899 1.9927 417.9870 418.6812 0.1042 -1.0000 -1.0000 1522411 1582283746.10 151.5035 59.9960 32.0000 1.9900 1.9927 417.9322 418.6260 0.1041 -1.0000 -1.0000 1522489 1582283746.20 151.5035 59.9960 32.0000 1.9883 1.9910 418.1169 418.8108 0.1041 -1.0000 -1.0000 1522551 1582283746.30 151.5035 59.9960 32.0000 1.9894 1.9921 418.0184 418.7119 0.1040 -1.0000 -1.0000 1522614 1582283746.40 151.4797 59.9960 32.0000 1.9894 1.9921 417.8715 418.5645 0.1041 -1.0000 -1.0000 1522692 1582283746.50 151.4753 59.9960 32.0000 1.9878 1.9905 418.0566 418.7500 0.1039 -1.0000 -1.0000 1522755 1582283746.60 151.4753 59.9960 32.0000 1.9891 1.9918 418.1081 418.8016 0.1041 -1.0000 -1.0000 1522817 1582283746.70 151.4753 59.9960 32.0000 1.9891 1.9918 417.9420 418.6354 0.1040 -1.0000 -1.0000 1522880 1582283746.80 151.4753 59.9960 32.0000 1.9887 1.9915 417.9467 418.6393 0.1040 -1.0000 -1.0000 1522942 1582283746.90 151.4753 59.9960 32.0000 1.9879 1.9907 418.0279 418.7222 0.1042 -1.0000 -1.0000 1523020 1582283747.00 151.4753 59.9960 32.0000 1.9882 1.9909 418.1017 418.7959 0.1042 -1.0000 -1.0000 1523083 1582283747.10 151.4773 59.9960 32.0000 1.9890 1.9917 417.9069 418.6011 0.1041 -1.0000 -1.0000 1523145 1582283747.20 151.4773 59.9960 32.0000 1.9893 1.9920 417.9993 418.6930 0.1041 -1.0000 -1.0000 1523208 1582283747.30 151.4773 59.9960 32.0000 1.9892 1.9919 418.1447 418.8385 0.1041 -1.0000 -1.0000 1523270 1582283747.40 151.4773 59.9960 32.0000 1.9889 1.9916 418.0838 418.7773 0.1041 -1.0000 -1.0000 1523473 1582283747.50 151.4773 59.9960 32.0000 1.9899 1.9927 417.9549 418.6483 0.1040 -1.0000 -1.0000 1523536 1582283747.60 151.4773 59.9960 32.0000 1.9894 1.9921 418.0796 418.7730 0.1040 -1.0000 -1.0000 1523598 1582283747.70 151.4773 59.9960 32.0000 1.9885 1.9912 418.2097 418.9037 0.1041 -1.0000 -1.0000 1523661 1582283747.80 151.4773 59.9960 32.0000 1.9886 1.9913 418.0269 418.7201 0.1040 -1.0000 -1.0000 1523739 1582283747.90 151.4773 59.9960 32.0000 1.9888 1.9915 417.8947 418.5865 0.1038 -1.0000 -1.0000 1523973 1582283748.00 151.4773 59.9960 32.0000 1.9889 1.9917 417.9174 418.6100 0.1039 -1.0000 -1.0000 1524036 1582283748.10 151.4773 59.9960 32.0000 1.9876 1.9903 418.1287 418.8217 0.1039 -1.0000 -1.0000 1524114 1582283748.20 151.4773 59.9960 32.0000 1.9877 1.9904 418.1314 418.8247 0.1040 -1.0000 -1.0000 1524176 1582283748.30 151.4310 59.9960 32.0000 1.9885 1.9912 417.9401 418.6325 0.1039 -1.0000 -1.0000 1524239 1582283748.40 151.4310 59.9960 32.0000 1.9897 1.9924 417.9246 418.6159 0.1038 -1.0000 -1.0000 1524442 1582283748.50 151.4310 59.9960 32.0000 1.9887 1.9914 418.1211 418.8134 0.1039 -1.0000 -1.0000 1524505 1582283748.60 151.4310 59.9960 32.0000 1.9882 1.9909 418.0125 418.7057 0.1041 -1.0000 -1.0000 1524583 1582283748.70 151.4310 59.9960 32.0000 1.9892 1.9919 417.7770 418.4686 0.1038 -1.0000 -1.0000 1524645 1582283748.80 151.4310 59.9960 32.0000 1.9882 1.9909 418.1019 418.7937 0.1039 -1.0000 -1.0000 1524708 1582283748.90 151.4774 59.9960 32.0000 1.9886 1.9913 418.1586 418.8518 0.1040 -1.0000 -1.0000 1524770 1582283749.00 151.4774 59.9960 32.0000 1.9891 1.9918 417.9340 418.6264 0.1039 -1.0000 -1.0000 1524958 1582283749.10 151.4774 59.9960 32.0000 1.9895 1.9923 418.0485 418.7419 0.1040 -1.0000 -1.0000 1525020 1582283749.20 151.4774 59.9960 32.0000 1.9885 1.9912 418.0819 418.7744 0.1039 -1.0000 -1.0000 1525083 1582283749.30 151.4774 59.9960 32.0000 1.9889 1.9916 417.9445 418.6371 0.1040 -1.0000 -1.0000 1525145 1582283749.40 151.4774 59.9960 32.0000 1.9885 1.9913 417.9952 418.6869 0.1039 -1.0000 -1.0000 1525208 1582283749.50 151.5096 59.9960 32.0000 1.9883 1.9910 418.1479 418.8414 0.1040 -1.0000 -1.0000 1525458 1582283749.60 151.5096 59.9960 32.0000 1.9886 1.9913 418.0220 418.7147 0.1039 -1.0000 -1.0000 1525520 1582283749.70 151.5096 59.9960 32.0000 1.9888 1.9915 417.9773 418.6694 0.1038 -1.0000 -1.0000 1525583 1582283749.80 151.5096 59.9960 32.0000 1.9884 1.9911 418.0580 418.7507 0.1040 -1.0000 -1.0000 1525661 1582283749.90 151.5096 59.9960 32.0000 1.9885 1.9913 418.1402 418.8332 0.1039 -1.0000 -1.0000 1525723 1582283750.00 151.4519 59.9961 32.0000 1.9895 1.9922 417.8730 418.5659 0.1041 -1.0000 -1.0000 1525786 1582283750.10 151.4500 59.9961 32.0000 1.9885 1.9912 417.9858 418.6780 0.1039 -1.0000 -1.0000 1525848 1582283750.20 151.4500 59.9961 32.0000 1.9883 1.9910 418.0961 418.7893 0.1040 -1.0000 -1.0000 1525911 1582283750.30 151.4500 59.9961 32.0000 1.9892 1.9919 417.9959 418.6887 0.1039 -1.0000 -1.0000 1525973 1582283750.40 151.4500 59.9961 32.0000 1.9897 1.9924 417.9747 418.6674 0.1040 -1.0000 -1.0000 1526051 1582283750.50 151.4500 59.9961 32.0000 1.9882 1.9909 418.1129 418.8071 0.1041 -1.0000 -1.0000 1526411 1582283750.60 151.4500 59.9961 32.0000 1.9887 1.9914 418.1453 418.8386 0.1040 -1.0000 -1.0000 1526489 1582283750.70 151.4685 59.9961 32.0000 1.9889 1.9916 418.0219 418.7143 0.1039 -1.0000 -1.0000 1526551 1582283750.80 151.4685 59.9961 32.0000 1.9885 1.9912 418.0459 418.7380 0.1038 -1.0000 -1.0000 1526614 1582283750.90 151.4685 59.9961 32.0000 1.9879 1.9906 418.1163 418.8084 0.1039 -1.0000 -1.0000 1526676 1582283751.00 151.4685 59.9961 32.0000 1.9883 1.9910 417.9858 418.6791 0.1040 -1.0000 -1.0000 1526739 1582283751.10 151.4685 59.9961 32.0000 1.9890 1.9917 417.9463 418.6390 0.1039 -1.0000 -1.0000 1526802 1582283751.20 151.4685 59.9961 32.0000 1.9886 1.9913 418.0461 418.7387 0.1039 -1.0000 -1.0000 1526880 1582283751.30 151.4785 59.9961 32.0000 1.9896 1.9923 417.9700 418.6627 0.1039 -1.0000 -1.0000 1526942 1582283751.40 151.4785 59.9961 32.0000 1.9892 1.9919 417.8715 418.5641 0.1040 -1.0000 -1.0000 1527005 1582283751.50 151.4785 59.9961 32.0000 1.9889 1.9917 418.1306 418.8244 0.1041 -1.0000 -1.0000 1527708 1582283751.60 151.4785 59.9961 32.0000 1.9898 1.9925 417.9599 418.6525 0.1039 -1.0000 -1.0000 1527770 1582283751.70 151.4785 59.9961 32.0000 1.9889 1.9916 417.9488 418.6409 0.1038 -1.0000 -1.0000 1527833 1582283751.80 151.5151 59.9961 32.0000 1.9890 1.9917 418.1050 418.7977 0.1040 -1.0000 -1.0000 1527911 1582283751.90 151.5300 59.9961 32.0000 1.9886 1.9913 418.0991 418.7921 0.1039 -1.0000 -1.0000 1527973 1582283752.00 151.5300 59.9961 32.0000 1.9892 1.9919 417.8861 418.5783 0.1039 -1.0000 -1.0000 1528036 1582283752.10 151.5300 59.9961 32.0000 1.9888 1.9916 418.1218 418.8148 0.1040 -1.0000 -1.0000 1528114 1582283752.20 151.5300 59.9961 32.0000 1.9889 1.9916 418.1249 418.8179 0.1039 -1.0000 -1.0000 1528176 1582283752.30 151.5300 59.9961 32.0000 1.9895 1.9922 417.8461 418.5376 0.1039 -1.0000 -1.0000 1528239 1582283752.40 151.4597 59.9961 32.0000 1.9890 1.9917 418.0655 418.7587 0.1039 -1.0000 -1.0000 1528317 1582283752.50 151.4597 59.9961 32.0000 1.9878 1.9905 418.0394 418.7320 0.1040 -1.0000 -1.0000 1528520 1582283752.60 151.4597 59.9961 32.0000 1.9886 1.9913 417.8411 418.5341 0.1040 -1.0000 -1.0000 1528598 1582283752.70 151.4597 59.9961 32.0000 1.9894 1.9921 417.8848 418.5765 0.1038 -1.0000 -1.0000 1528661 1582283752.80 151.4597 59.9961 32.0000 1.9891 1.9918 417.9806 418.6731 0.1040 -1.0000 -1.0000 1528723 1582283752.90 151.4758 59.9961 32.0000 1.9884 1.9912 418.1462 418.8394 0.1040 -1.0000 -1.0000 1528786 1582283753.00 151.5122 59.9961 32.0000 1.9892 1.9919 418.0037 418.6972 0.1040 -1.0000 -1.0000 1528849 1582283753.10 151.5122 59.9961 32.0000 1.9885 1.9912 418.0034 418.6961 0.1040 -1.0000 -1.0000 1528926 1582283753.20 151.5122 59.9961 32.0000 1.9883 1.9910 418.0935 418.7859 0.1038 -1.0000 -1.0000 1529005 1582283753.30 151.5122 59.9961 32.0000 1.9890 1.9917 418.1818 418.8742 0.1039 -1.0000 -1.0000 1529067 1582283753.40 151.5122 59.9961 32.0000 1.9888 1.9915 418.0071 418.6998 0.1039 -1.0000 -1.0000 1529130 1582283753.50 151.5122 59.9961 32.0000 1.9894 1.9921 417.9114 418.6034 0.1039 -1.0000 -1.0000 1529208 1582283753.60 151.5122 59.9961 32.0000 1.9894 1.9921 417.9992 418.6913 0.1039 -1.0000 -1.0000 1529426 1582283753.70 151.5122 59.9961 32.0000 1.9883 1.9910 418.0997 418.7926 0.1040 -1.0000 -1.0000 1529489 1582283753.80 151.5122 59.9961 32.0000 1.9882 1.9909 418.0968 418.7902 0.1040 -1.0000 -1.0000 1529567 1582283753.90 151.5122 59.9961 32.0000 1.9892 1.9919 417.9395 418.6318 0.1039 -1.0000 -1.0000 1529630 1582283754.00 151.5122 59.9961 32.0000 1.9893 1.9920 417.9235 418.6156 0.1039 -1.0000 -1.0000 1529692 1582283754.10 151.3648 59.9961 32.0000 1.9881 1.9908 418.0547 418.7465 0.1038 -1.0000 -1.0000 1529973 1582283754.20 151.3648 59.9961 32.0000 1.9879 1.9906 417.9846 418.6773 0.1040 -1.0000 -1.0000 1530036 1582283754.30 151.3648 59.9961 32.0000 1.9885 1.9912 417.8892 418.5816 0.1039 -1.0000 -1.0000 1530098 1582283754.40 151.3648 59.9961 32.0000 1.9882 1.9909 417.9218 418.6143 0.1039 -1.0000 -1.0000 1530176 1582283754.50 151.3648 59.9961 32.0000 1.9886 1.9913 418.1070 418.7991 0.1038 -1.0000 -1.0000 1530239 1582283754.60 151.5018 59.9955 32.0000 1.9892 1.9919 418.1143 418.8056 0.1038 -1.0000 -1.0000 1530723 1582283754.70 151.5123 59.9954 32.0000 1.9899 1.9927 417.9324 418.6247 0.1039 -1.0000 -1.0000 1530786 1582283754.80 151.5123 59.9954 32.0000 1.9894 1.9921 417.9440 418.6358 0.1038 -1.0000 -1.0000 1530849 1582283754.90 151.5123 59.9954 32.0000 1.9887 1.9914 418.1653 418.8592 0.1040 -1.0000 -1.0000 1530926 1582283755.00 151.5123 59.9954 32.0000 1.9884 1.9911 418.0026 418.6949 0.1039 -1.0000 -1.0000 1530989 1582283755.10 151.5127 59.9954 32.0000 1.9894 1.9921 417.9230 418.6149 0.1038 -1.0000 -1.0000 1531176 1582283755.20 151.5173 59.9954 32.0000 1.9883 1.9911 418.1409 418.8343 0.1041 -1.0000 -1.0000 1531239 1582283755.30 151.5173 59.9954 32.0000 1.9886 1.9913 418.1450 418.8384 0.1040 -1.0000 -1.0000 1531302 1582283755.40 151.5173 59.9954 32.0000 1.9886 1.9913 418.0296 418.7230 0.1040 -1.0000 -1.0000 1531364 1582283755.50 151.5173 59.9954 32.0000 1.9882 1.9909 418.1478 418.8411 0.1040 -1.0000 -1.0000 1531442 1582283755.60 151.5173 59.9954 32.0000 1.9887 1.9914 418.1620 418.8559 0.1041 -1.0000 -1.0000 1531505 1582283755.70 151.4300 59.9954 32.0000 1.9892 1.9919 417.9323 418.6261 0.1041 -1.0000 -1.0000 1531567 1582283755.80 151.4300 59.9954 32.0000 1.9882 1.9909 418.1366 418.8302 0.1040 -1.0000 -1.0000 1531645 1582283755.90 151.4300 59.9954 32.0000 1.9885 1.9912 418.1563 418.8491 0.1039 -1.0000 -1.0000 1531708 1582283756.00 151.4300 59.9954 32.0000 1.9879 1.9906 418.0837 418.7772 0.1041 -1.0000 -1.0000 1531770 1582283756.10 151.4300 59.9954 32.0000 1.9893 1.9921 417.9726 418.6655 0.1040 -1.0000 -1.0000 1532020 1582283756.20 151.4300 59.9954 32.0000 1.9878 1.9905 418.0395 418.7334 0.1041 -1.0000 -1.0000 1532083 1582283756.30 151.5017 59.9954 32.0000 1.9887 1.9914 418.1982 418.8926 0.1042 -1.0000 -1.0000 1532145 1582283756.40 151.5017 59.9954 32.0000 1.9896 1.9923 418.1454 418.8395 0.1041 -1.0000 -1.0000 1532208 1582283756.50 151.5017 59.9954 32.0000 1.9899 1.9926 417.9754 418.6698 0.1043 -1.0000 -1.0000 1532270 1582283756.60 151.5017 59.9954 32.0000 1.9901 1.9928 418.0768 418.7715 0.1042 -1.0000 -1.0000 1532348 1582283756.70 151.5017 59.9954 32.0000 1.9890 1.9917 418.2246 418.9193 0.1042 -1.0000 -1.0000 1532723 1582283756.80 151.5464 59.9954 32.0000 1.9894 1.9921 417.9783 418.6728 0.1042 -1.0000 -1.0000 1532786 1582283756.90 151.5546 59.9954 32.0000 1.9902 1.9929 418.0300 418.7234 0.1041 -1.0000 -1.0000 1532864 1582283757.00 151.5546 59.9954 32.0000 1.9895 1.9922 418.1715 418.8651 0.1040 -1.0000 -1.0000 1532926 1582283757.10 151.5546 59.9954 32.0000 1.9894 1.9921 418.1357 418.8301 0.1042 -1.0000 -1.0000 1532989 1582283757.20 151.5546 59.9954 32.0000 1.9894 1.9921 417.9282 418.6227 0.1042 -1.0000 -1.0000 1533177 1582283757.30 151.5546 59.9954 32.0000 1.9894 1.9921 417.9097 418.6041 0.1043 -1.0000 -1.0000 1533239 1582283757.40 151.5546 59.9954 32.0000 1.9885 1.9912 418.0864 418.7800 0.1041 -1.0000 -1.0000 1533317 1582283757.50 151.5393 59.9954 32.0000 1.9887 1.9914 418.1366 418.8314 0.1042 -1.0000 -1.0000 1533395 1582283757.60 151.5384 59.9954 32.0000 1.9894 1.9921 418.0169 418.7113 0.1042 -1.0000 -1.0000 1533458 1582283757.70 151.5384 59.9954 32.0000 1.9898 1.9925 417.8705 418.5634 0.1040 -1.0000 -1.0000 1533520 1582283757.80 151.5384 59.9954 32.0000 1.9885 1.9912 418.1313 418.8268 0.1043 -1.0000 -1.0000 1533583 1582283757.90 151.5384 59.9954 32.0000 1.9893 1.9920 418.0386 418.7334 0.1042 -1.0000 -1.0000 1533645 1582283758.00 151.5384 59.9954 32.0000 1.9893 1.9921 417.8769 418.5715 0.1042 -1.0000 -1.0000 1533708 1582283758.10 151.4471 59.9954 32.0000 1.9891 1.9919 418.0866 418.7809 0.1042 -1.0000 -1.0000 1533786 1582283758.20 151.4331 59.9954 32.0000 1.9883 1.9910 418.2158 418.9115 0.1043 -1.0000 -1.0000 1534020 1582283758.30 151.4331 59.9954 32.0000 1.9885 1.9912 418.0770 418.7719 0.1043 -1.0000 -1.0000 1534083 1582283758.40 151.4331 59.9954 32.0000 1.9891 1.9918 417.9427 418.6367 0.1041 -1.0000 -1.0000 1534161 1582283758.50 151.4331 59.9954 32.0000 1.9890 1.9917 417.9439 418.6378 0.1041 -1.0000 -1.0000 1534223 1582283758.60 151.4331 59.9954 32.0000 1.9888 1.9916 418.1403 418.8349 0.1042 -1.0000 -1.0000 1534286 1582283758.70 151.5476 59.9954 32.0000 1.9897 1.9924 418.1658 418.8612 0.1043 -1.0000 -1.0000 1534348 1582283758.80 151.5476 59.9954 32.0000 1.9897 1.9924 417.8430 418.5383 0.1043 -1.0000 -1.0000 1534411 1582283758.90 151.5476 59.9954 32.0000 1.9891 1.9918 418.0149 418.7094 0.1042 -1.0000 -1.0000 1534489 1582283759.00 151.5476 59.9954 32.0000 1.9885 1.9912 418.1492 418.8438 0.1042 -1.0000 -1.0000 1534551 1582283759.10 151.5476 59.9954 32.0000 1.9896 1.9924 418.0115 418.7057 0.1042 -1.0000 -1.0000 1534614 1582283759.20 151.5255 59.9954 32.0000 1.9898 1.9925 417.9183 418.6119 0.1041 -1.0000 -1.0000 1535520 1582283759.30 151.5255 59.9954 32.0000 1.9887 1.9914 418.1368 418.8312 0.1042 -1.0000 -1.0000 1535583 1582283759.40 151.5255 59.9954 32.0000 1.9883 1.9910 418.1651 418.8590 0.1040 -1.0000 -1.0000 1535645 1582283759.50 151.5255 59.9954 32.0000 1.9892 1.9919 417.8397 418.5338 0.1041 -1.0000 -1.0000 1535723 1582283759.60 151.5255 59.9954 32.0000 1.9896 1.9923 417.8860 418.5795 0.1041 -1.0000 -1.0000 1535786 1582283759.70 151.5255 59.9954 32.0000 1.9882 1.9909 418.1072 418.8016 0.1042 -1.0000 -1.0000 1535848 1582283759.80 151.5600 59.9952 32.0000 1.9888 1.9915 417.8861 418.5795 0.1041 -1.0000 -1.0000 1535926 1582283759.90 151.5600 59.9952 32.0000 1.9893 1.9920 417.8254 418.5190 0.1041 -1.0000 -1.0000 1535989 1582283760.00 151.5600 59.9952 32.0000 1.9893 1.9920 418.0923 418.7867 0.1042 -1.0000 -1.0000 1536051 1582283760.10 151.5600 59.9952 32.0000 1.9892 1.9920 417.9638 418.6584 0.1042 -1.0000 -1.0000 1536114 1582283760.20 151.5600 59.9952 32.0000 1.9893 1.9920 417.8233 418.5160 0.1040 -1.0000 -1.0000 1536176 1582283760.30 151.5600 59.9952 32.0000 1.9888 1.9915 418.0679 418.7617 0.1041 -1.0000 -1.0000 1536239 1582283760.40 151.5600 59.9952 32.0000 1.9895 1.9923 417.9910 418.6845 0.1040 -1.0000 -1.0000 1536317 1582283760.50 151.4617 59.9952 32.0000 1.9899 1.9926 417.8376 418.5309 0.1041 -1.0000 -1.0000 1536380 1582283760.60 151.4617 59.9952 32.0000 1.9889 1.9916 417.8859 418.5793 0.1041 -1.0000 -1.0000 1536458 1582283760.70 151.4617 59.9952 32.0000 1.9889 1.9916 418.0275 418.7213 0.1040 -1.0000 -1.0000 1536755 1582283760.80 151.4617 59.9952 32.0000 1.9890 1.9917 418.0323 418.7258 0.1041 -1.0000 -1.0000 1536817 1582283760.90 151.4617 59.9952 32.0000 1.9892 1.9920 417.8542 418.5487 0.1042 -1.0000 -1.0000 1536895 1582283761.00 151.4617 59.9952 32.0000 1.9896 1.9923 418.0023 418.6960 0.1041 -1.0000 -1.0000 1536958 1582283761.10 151.4617 59.9952 32.0000 1.9880 1.9907 418.1243 418.8170 0.1039 -1.0000 -1.0000 1537020 1582283761.20 151.4617 59.9952 32.0000 1.9881 1.9908 418.0150 418.7086 0.1041 -1.0000 -1.0000 1537208 1582283761.30 151.4617 59.9952 32.0000 1.9884 1.9912 417.9183 418.6112 0.1039 -1.0000 -1.0000 1537255 1582283761.40 151.4617 59.9952 32.0000 1.9888 1.9915 418.0268 418.7199 0.1041 -1.0000 -1.0000 1537333 1582283761.50 151.4617 59.9952 32.0000 1.9886 1.9913 418.1371 418.8300 0.1039 -1.0000 -1.0000 1537395 1582283761.60 151.5247 59.9952 32.0000 1.9895 1.9922 417.9585 418.6516 0.1040 -1.0000 -1.0000 1537458 1582283761.70 151.5247 59.9952 32.0000 1.9894 1.9921 417.9318 418.6251 0.1041 -1.0000 -1.0000 1537520 1582283761.80 151.5247 59.9952 32.0000 1.9886 1.9913 418.0012 418.6949 0.1041 -1.0000 -1.0000 1537599 1582283761.90 151.5247 59.9952 32.0000 1.9883 1.9910 418.0915 418.7862 0.1042 -1.0000 -1.0000 1537661 1582283762.00 151.5247 59.9952 32.0000 1.9894 1.9922 418.0535 418.7474 0.1041 -1.0000 -1.0000 1537723 1582283762.10 151.5247 59.9952 32.0000 1.9902 1.9929 417.8778 418.5712 0.1041 -1.0000 -1.0000 1537801 1582283762.20 151.5247 59.9952 32.0000 1.9888 1.9915 417.9600 418.6510 0.1038 -1.0000 -1.0000 1537848 1582283762.30 151.5247 59.9952 32.0000 1.9870 1.9897 418.0830 418.7766 0.1041 -1.0000 -1.0000 1538192 1582283762.40 151.4794 59.9952 32.0000 1.9890 1.9918 418.0097 418.7041 0.1042 -1.0000 -1.0000 1538270 1582283762.50 151.4794 59.9952 32.0000 1.9887 1.9914 417.9217 418.6141 0.1038 -1.0000 -1.0000 1538333 1582283762.60 151.4794 59.9952 32.0000 1.9881 1.9908 417.9825 418.6763 0.1041 -1.0000 -1.0000 1538411 1582283762.70 151.4794 59.9952 32.0000 1.9882 1.9909 418.0986 418.7924 0.1041 -1.0000 -1.0000 1538473 1582283762.80 151.4115 59.9952 32.0000 1.9892 1.9919 417.9047 418.5974 0.1039 -1.0000 -1.0000 1538692 1582283762.90 151.4115 59.9952 32.0000 1.9894 1.9921 417.9618 418.6554 0.1041 -1.0000 -1.0000 1538770 1582283763.00 151.4115 59.9952 32.0000 1.9884 1.9912 418.2292 418.9237 0.1041 -1.0000 -1.0000 1538833 1582283763.10 151.4115 59.9952 32.0000 1.9885 1.9912 418.1414 418.8358 0.1042 -1.0000 -1.0000 1538895 1582283763.20 151.4115 59.9952 32.0000 1.9891 1.9918 417.8892 418.5833 0.1041 -1.0000 -1.0000 1538958 1582283763.30 151.4115 59.9952 32.0000 1.9890 1.9918 417.9343 418.6274 0.1041 -1.0000 -1.0000 1539192 1582283763.40 151.5392 59.9952 32.0000 1.9881 1.9909 418.0888 418.7826 0.1040 -1.0000 -1.0000 1539255 1582283763.50 151.5392 59.9952 32.0000 1.9891 1.9918 418.1176 418.8102 0.1039 -1.0000 -1.0000 1539317 1582283763.60 151.5392 59.9952 32.0000 1.9888 1.9915 417.9087 418.6024 0.1041 -1.0000 -1.0000 1539380 1582283763.70 151.5392 59.9952 32.0000 1.9885 1.9912 418.1062 418.7998 0.1040 -1.0000 -1.0000 1539458 1582283763.80 151.5392 59.9952 32.0000 1.9878 1.9905 418.1505 418.8437 0.1040 -1.0000 -1.0000 1539739 1582283763.90 151.5053 59.9952 32.0000 1.9885 1.9912 418.0123 418.7048 0.1040 -1.0000 -1.0000 1539801 1582283764.00 151.4584 59.9952 32.0000 1.9894 1.9921 417.8613 418.5547 0.1041 -1.0000 -1.0000 1539864 1582283764.10 151.4584 59.9952 32.0000 1.9880 1.9907 418.0722 418.7658 0.1040 -1.0000 -1.0000 1539926 1582283764.20 151.4584 59.9952 32.0000 1.9873 1.9901 418.1616 418.8564 0.1042 -1.0000 -1.0000 1540005 1582283764.30 151.4584 59.9952 32.0000 1.9880 1.9907 417.9862 418.6799 0.1041 -1.0000 -1.0000 1540333 1582283764.40 151.4584 59.9952 32.0000 1.9891 1.9919 417.8936 418.5872 0.1041 -1.0000 -1.0000 1540395 1582283764.50 151.3902 59.9952 32.0000 1.9889 1.9916 418.0960 418.7904 0.1042 -1.0000 -1.0000 1540458 1582283764.60 151.3902 59.9952 32.0000 1.9883 1.9910 418.1801 418.8743 0.1041 -1.0000 -1.0000 1540536 1582283764.70 151.3902 59.9952 32.0000 1.9883 1.9910 418.0335 418.7272 0.1041 -1.0000 -1.0000 1540598 1582283764.80 151.3902 59.9952 32.0000 1.9886 1.9914 418.0237 418.7165 0.1039 -1.0000 -1.0000 1540661 1582283764.90 151.3902 59.9952 32.0000 1.9883 1.9910 418.0344 418.7270 0.1039 -1.0000 -1.0000 1540739 1582283765.00 151.3902 59.9952 32.0000 1.9894 1.9921 418.0867 418.7802 0.1041 -1.0000 -1.0000 1540802 1582283765.10 151.3902 59.9952 32.0000 1.9894 1.9921 418.0642 418.7579 0.1041 -1.0000 -1.0000 1540864 1582283765.20 151.4715 59.9947 32.0000 1.9893 1.9920 417.9444 418.6374 0.1040 -1.0000 -1.0000 1540926 1582283765.30 151.4715 59.9947 32.0000 1.9889 1.9916 418.0247 418.7192 0.1042 -1.0000 -1.0000 1541005 1582283765.40 151.4715 59.9947 32.0000 1.9881 1.9908 418.1130 418.8077 0.1042 -1.0000 -1.0000 1541067 1582283765.50 151.4715 59.9947 32.0000 1.9886 1.9914 418.0163 418.7101 0.1041 -1.0000 -1.0000 1541130 1582283765.60 151.5222 59.9947 32.0000 1.9891 1.9919 417.8564 418.5507 0.1042 -1.0000 -1.0000 1541192 1582283765.70 151.5222 59.9947 32.0000 1.9887 1.9914 418.0425 418.7375 0.1043 -1.0000 -1.0000 1541270 1582283765.80 151.5222 59.9947 32.0000 1.9884 1.9911 418.0208 418.7152 0.1042 -1.0000 -1.0000 1541333 1582283765.90 151.5222 59.9947 32.0000 1.9890 1.9917 417.8344 418.5290 0.1043 -1.0000 -1.0000 1541458 1582283766.00 151.5222 59.9947 32.0000 1.9884 1.9912 417.9222 418.6172 0.1043 -1.0000 -1.0000 1541520 1582283766.10 151.4588 59.9947 32.0000 1.9883 1.9910 417.9998 418.6944 0.1042 -1.0000 -1.0000 1541599 1582283766.20 151.4180 59.9947 32.0000 1.9888 1.9915 418.0701 418.7651 0.1043 -1.0000 -1.0000 1541661 1582283766.30 151.4180 59.9947 32.0000 1.9886 1.9913 418.0498 418.7446 0.1042 -1.0000 -1.0000 1541723 1582283766.40 151.4180 59.9947 32.0000 1.9892 1.9919 417.9568 418.6525 0.1045 -1.0000 -1.0000 1542005 1582283766.50 151.4180 59.9947 32.0000 1.9891 1.9918 418.0881 418.7831 0.1042 -1.0000 -1.0000 1542067 1582283766.60 151.4180 59.9947 32.0000 1.9896 1.9923 418.2092 418.9039 0.1042 -1.0000 -1.0000 1542145 1582283766.70 151.5229 59.9947 32.0000 1.9895 1.9922 418.1378 418.8328 0.1043 -1.0000 -1.0000 1542208 1582283766.80 151.5229 59.9947 32.0000 1.9896 1.9923 417.9357 418.6317 0.1044 -1.0000 -1.0000 1542270 1582283766.90 151.5229 59.9947 32.0000 1.9892 1.9919 417.9666 418.6617 0.1043 -1.0000 -1.0000 1542755 1582283767.00 151.5229 59.9947 32.0000 1.9886 1.9913 418.0037 418.6989 0.1043 -1.0000 -1.0000 1542817 1582283767.10 151.5229 59.9947 32.0000 1.9891 1.9919 417.8356 418.5302 0.1043 -1.0000 -1.0000 1542880 1582283767.20 151.5173 59.9947 32.0000 1.9884 1.9911 417.9818 418.6774 0.1044 -1.0000 -1.0000 1542958 1582283767.30 151.4803 59.9947 32.0000 1.9882 1.9910 418.1188 418.8157 0.1044 -1.0000 -1.0000 1543020 1582283767.40 151.4803 59.9947 32.0000 1.9891 1.9918 418.0368 418.7324 0.1043 -1.0000 -1.0000 1543239 1582283767.50 151.4803 59.9947 32.0000 1.9890 1.9917 417.9024 418.5972 0.1043 -1.0000 -1.0000 1543317 1582283767.60 151.4803 59.9947 32.0000 1.9890 1.9917 418.0059 418.7005 0.1042 -1.0000 -1.0000 1543411 1582283767.70 151.4803 59.9947 32.0000 1.9878 1.9905 418.1244 418.8202 0.1045 -1.0000 -1.0000 1543473 1582283767.80 151.3559 59.9947 32.0000 1.9881 1.9909 418.0590 418.7555 0.1045 -1.0000 -1.0000 1543552 1582283767.90 151.3559 59.9947 32.0000 1.9885 1.9912 417.9811 418.6773 0.1045 -1.0000 -1.0000 1543708 1582283768.00 151.3559 59.9947 32.0000 1.9880 1.9907 418.0772 418.7732 0.1044 -1.0000 -1.0000 1543770 1582283768.10 151.3559 59.9947 32.0000 1.9881 1.9908 418.1812 418.8771 0.1044 -1.0000 -1.0000 1543848 1582283768.20 151.3559 59.9947 32.0000 1.9888 1.9915 417.9914 418.6874 0.1044 -1.0000 -1.0000 1543911 1582283768.30 151.3882 59.9947 32.0000 1.9892 1.9919 417.9611 418.6565 0.1044 -1.0000 -1.0000 1543973 1582283768.40 151.5659 59.9947 32.0000 1.9880 1.9907 418.2041 418.8998 0.1043 -1.0000 -1.0000 1544817 1582283768.50 151.5659 59.9947 32.0000 1.9890 1.9917 418.1312 418.8269 0.1044 -1.0000 -1.0000 1544880 1582283768.60 151.5659 59.9947 32.0000 1.9893 1.9921 417.9615 418.6575 0.1045 -1.0000 -1.0000 1544958 1582283768.70 151.5659 59.9947 32.0000 1.9892 1.9919 418.0082 418.7048 0.1045 -1.0000 -1.0000 1545020 1582283768.80 151.5659 59.9947 32.0000 1.9882 1.9910 418.0747 418.7716 0.1045 -1.0000 -1.0000 1545083 1582283768.90 151.5461 59.9947 32.0000 1.9883 1.9910 418.0804 418.7762 0.1044 -1.0000 -1.0000 1545161 1582283769.00 151.5461 59.9947 32.0000 1.9894 1.9922 417.9376 418.6332 0.1045 -1.0000 -1.0000 1545223 1582283769.10 151.5461 59.9947 32.0000 1.9887 1.9914 418.0218 418.7187 0.1046 -1.0000 -1.0000 1545286 1582283769.20 151.5461 59.9947 32.0000 1.9883 1.9911 418.2518 418.9482 0.1044 -1.0000 -1.0000 1545364 1582283769.30 151.5461 59.9947 32.0000 1.9887 1.9914 418.1353 418.8324 0.1046 -1.0000 -1.0000 1545426 1582283769.40 151.5272 59.9947 32.0000 1.9884 1.9911 417.9941 418.6907 0.1045 -1.0000 -1.0000 1545489 1582283769.50 151.4280 59.9947 32.0000 1.9884 1.9911 418.2158 418.9121 0.1045 -1.0000 -1.0000 1545567 1582283769.60 151.4280 59.9947 32.0000 1.9892 1.9920 418.1106 418.8081 0.1046 -1.0000 -1.0000 1545630 1582283769.70 151.4280 59.9947 32.0000 1.9892 1.9919 417.9818 418.6771 0.1044 -1.0000 -1.0000 1545692 1582283769.80 151.4280 59.9947 32.0000 1.9884 1.9911 418.2484 418.9463 0.1047 -1.0000 -1.0000 1545755 1582283769.90 151.4280 59.9947 32.0000 1.9881 1.9908 418.2267 418.9242 0.1046 -1.0000 -1.0000 1545817 1582283770.00 151.4944 59.9952 32.0000 1.9893 1.9920 418.0838 418.7799 0.1044 -1.0000 -1.0000 1545880 1582283770.10 151.4944 59.9952 32.0000 1.9896 1.9923 418.0039 418.7002 0.1045 -1.0000 -1.0000 1545958 1582283770.20 151.4944 59.9952 32.0000 1.9887 1.9914 418.1451 418.8426 0.1046 -1.0000 -1.0000 1546020 1582283770.30 151.4944 59.9952 32.0000 1.9887 1.9914 418.2134 418.9098 0.1044 -1.0000 -1.0000 1546083 1582283770.40 151.4944 59.9952 32.0000 1.9893 1.9921 418.0655 418.7606 0.1044 -1.0000 -1.0000 1546145 1582283770.50 151.4944 59.9952 32.0000 1.9897 1.9925 418.0276 418.7242 0.1045 -1.0000 -1.0000 1546223 1582283770.60 151.4944 59.9952 32.0000 1.9884 1.9911 418.1469 418.8447 0.1047 -1.0000 -1.0000 1546286 1582283770.70 151.5126 59.9952 32.0000 1.9893 1.9920 418.0532 418.7510 0.1047 -1.0000 -1.0000 1546348 1582283770.80 151.5126 59.9952 32.0000 1.9898 1.9926 418.0571 418.7549 0.1046 -1.0000 -1.0000 1546411 1582283770.90 151.5126 59.9952 32.0000 1.9879 1.9906 418.0511 418.7479 0.1045 -1.0000 -1.0000 1546489 1582283771.00 151.5126 59.9952 32.0000 1.9879 1.9906 418.1550 418.8528 0.1048 -1.0000 -1.0000 1546723 1582283771.10 151.5126 59.9952 32.0000 1.9882 1.9909 418.0833 418.7803 0.1046 -1.0000 -1.0000 1546786 1582283771.20 151.4582 59.9952 32.0000 1.9897 1.9924 417.9018 418.5988 0.1046 -1.0000 -1.0000 1546864 1582283771.30 151.3957 59.9952 32.0000 1.9888 1.9915 418.1135 418.8110 0.1046 -1.0000 -1.0000 1546926 1582283771.40 151.3957 59.9952 32.0000 1.9882 1.9909 418.2159 418.9130 0.1046 -1.0000 -1.0000 1546989 1582283771.50 151.3957 59.9952 32.0000 1.9881 1.9908 418.0869 418.7847 0.1047 -1.0000 -1.0000 1547317 1582283771.60 151.3957 59.9952 32.0000 1.9894 1.9921 417.9137 418.6115 0.1048 -1.0000 -1.0000 1547380 1582283771.70 151.3957 59.9952 32.0000 1.9888 1.9915 418.1303 418.8280 0.1047 -1.0000 -1.0000 1547442 1582283771.80 151.4533 59.9952 32.0000 1.9882 1.9909 418.1029 418.8023 0.1049 -1.0000 -1.0000 1547520 1582283771.90 151.4533 59.9952 32.0000 1.9898 1.9925 418.0972 418.7957 0.1048 -1.0000 -1.0000 1547583 1582283772.00 151.4533 59.9952 32.0000 1.9893 1.9921 418.0250 418.7237 0.1049 -1.0000 -1.0000 1547645 1582283772.10 151.4533 59.9952 32.0000 1.9885 1.9912 418.0515 418.7496 0.1048 -1.0000 -1.0000 1547770 1582283772.20 151.4533 59.9952 32.0000 1.9880 1.9908 418.1949 418.8943 0.1048 -1.0000 -1.0000 1547833 1582283772.30 151.4528 59.9952 32.0000 1.9887 1.9914 418.1229 418.8205 0.1046 -1.0000 -1.0000 1547895 1582283772.40 151.4274 59.9952 32.0000 1.9895 1.9922 418.0128 418.7114 0.1048 -1.0000 -1.0000 1547973 1582283772.50 151.5370 59.9952 32.0000 1.9887 1.9914 418.1231 418.8207 0.1046 -1.0000 -1.0000 1548036 1582283772.60 151.5401 59.9952 32.0000 1.9882 1.9909 418.1450 418.8435 0.1049 -1.0000 -1.0000 1548286 1582283772.70 151.5401 59.9952 32.0000 1.9887 1.9914 418.1898 418.8878 0.1047 -1.0000 -1.0000 1548333 1582283772.80 151.5401 59.9952 32.0000 1.9888 1.9915 418.0541 418.7521 0.1047 -1.0000 -1.0000 1548395 1582283772.90 151.4533 59.9952 32.0000 1.9884 1.9911 418.1093 418.8073 0.1047 -1.0000 -1.0000 1548473 1582283773.00 151.4533 59.9952 32.0000 1.9883 1.9910 418.1225 418.8205 0.1047 -1.0000 -1.0000 1548536 1582283773.10 151.4533 59.9952 32.0000 1.9890 1.9917 418.0040 418.7025 0.1048 -1.0000 -1.0000 1549239 1582283773.20 151.4533 59.9952 32.0000 1.9890 1.9917 417.9425 418.6406 0.1048 -1.0000 -1.0000 1549302 1582283773.30 151.4533 59.9952 32.0000 1.9889 1.9916 418.1222 418.8210 0.1049 -1.0000 -1.0000 1549380 1582283773.40 151.4533 59.9952 32.0000 1.9881 1.9908 418.1885 418.8879 0.1049 -1.0000 -1.0000 1549442 1582283773.50 151.4725 59.9952 32.0000 1.9887 1.9914 418.0484 418.7477 0.1048 -1.0000 -1.0000 1549520 1582283773.60 151.4958 59.9952 32.0000 1.9894 1.9922 418.0163 418.7142 0.1047 -1.0000 -1.0000 1549583 1582283773.70 151.4958 59.9952 32.0000 1.9888 1.9916 418.1771 418.8746 0.1046 -1.0000 -1.0000 1549645 1582283773.80 151.4958 59.9952 32.0000 1.9886 1.9913 418.0675 418.7654 0.1047 -1.0000 -1.0000 1549723 1582283773.90 151.4958 59.9952 32.0000 1.9889 1.9917 417.9552 418.6533 0.1048 -1.0000 -1.0000 1549786 1582283774.00 151.4958 59.9952 32.0000 1.9888 1.9916 418.1351 418.8337 0.1048 -1.0000 -1.0000 1549848 1582283774.10 151.4958 59.9952 32.0000 1.9887 1.9914 418.1523 418.8509 0.1048 -1.0000 -1.0000 1549958 1582283774.20 151.4958 59.9952 32.0000 1.9889 1.9917 417.8291 418.5280 0.1048 -1.0000 -1.0000 1550020 1582283774.30 151.4958 59.9952 32.0000 1.9885 1.9912 417.9916 418.6891 0.1046 -1.0000 -1.0000 1550083 1582283774.40 151.4958 59.9952 32.0000 1.9873 1.9901 418.1422 418.8396 0.1046 -1.0000 -1.0000 1550145 1582283774.50 151.4958 59.9952 32.0000 1.9881 1.9908 418.0354 418.7328 0.1047 -1.0000 -1.0000 1550208 1582283774.60 151.4842 59.9952 32.0000 1.9883 1.9910 417.9950 418.6927 0.1047 -1.0000 -1.0000 1550473 1582283774.70 151.4449 59.9951 32.0000 1.9891 1.9918 417.9302 418.6278 0.1047 -1.0000 -1.0000 1550536 1582283774.80 151.4449 59.9951 32.0000 1.9887 1.9915 418.1354 418.8327 0.1046 -1.0000 -1.0000 1550598 1582283774.90 151.4449 59.9951 32.0000 1.9887 1.9914 418.0842 418.7817 0.1046 -1.0000 -1.0000 1550676 1582283775.00 151.4449 59.9951 32.0000 1.9894 1.9922 418.0383 418.7353 0.1046 -1.0000 -1.0000 1550739 1582283775.10 151.4449 59.9951 32.0000 1.9897 1.9924 417.9279 418.6245 0.1046 -1.0000 -1.0000 1550802 1582283775.20 151.4232 59.9951 32.0000 1.9888 1.9916 418.2373 418.9356 0.1047 -1.0000 -1.0000 1550942 1582283775.30 151.4232 59.9951 32.0000 1.9889 1.9916 418.0077 418.7043 0.1045 -1.0000 -1.0000 1551005 1582283775.40 151.4232 59.9951 32.0000 1.9892 1.9919 417.9266 418.6230 0.1045 -1.0000 -1.0000 1551067 1582283775.50 151.4232 59.9951 32.0000 1.9892 1.9919 418.0222 418.7188 0.1046 -1.0000 -1.0000 1551145 1582283775.60 151.4232 59.9951 32.0000 1.9893 1.9920 418.1053 418.8022 0.1046 -1.0000 -1.0000 1551208 1582283775.70 151.4567 59.9951 32.0000 1.9892 1.9919 418.0460 418.7438 0.1047 -1.0000 -1.0000 1551270 1582283775.80 151.5485 59.9951 32.0000 1.9891 1.9919 417.9577 418.6550 0.1046 -1.0000 -1.0000 1551349 1582283775.90 151.5485 59.9951 32.0000 1.9885 1.9912 417.9866 418.6837 0.1046 -1.0000 -1.0000 1551411 1582283776.00 151.5485 59.9951 32.0000 1.9883 1.9910 418.1380 418.8358 0.1047 -1.0000 -1.0000 1551473 1582283776.10 151.5485 59.9951 32.0000 1.9891 1.9918 418.0339 418.7308 0.1045 -1.0000 -1.0000 1551583 1582283776.20 151.5485 59.9951 32.0000 1.9898 1.9925 417.9827 418.6792 0.1046 -1.0000 -1.0000 1551973 1582283776.30 151.5427 59.9951 32.0000 1.9896 1.9923 418.0497 418.7472 0.1046 -1.0000 -1.0000 1552036 1582283776.40 151.5255 59.9951 32.0000 1.9890 1.9918 418.0984 418.7965 0.1048 -1.0000 -1.0000 1552098 1582283776.50 151.5255 59.9951 32.0000 1.9885 1.9912 417.8891 418.5872 0.1047 -1.0000 -1.0000 1552161 1582283776.60 151.5255 59.9951 32.0000 1.9891 1.9919 418.0190 418.7160 0.1045 -1.0000 -1.0000 1552239 1582283776.70 151.5255 59.9951 32.0000 1.9887 1.9914 418.2018 418.8999 0.1047 -1.0000 -1.0000 1552473 1582283776.80 151.5255 59.9951 32.0000 1.9885 1.9912 418.1901 418.8881 0.1047 -1.0000 -1.0000 1552536 1582283776.90 151.5255 59.9951 32.0000 1.9896 1.9923 418.0174 418.7148 0.1046 -1.0000 -1.0000 1552614 1582283777.00 151.5255 59.9951 32.0000 1.9885 1.9912 418.0670 418.7638 0.1046 -1.0000 -1.0000 1552676 1582283777.10 151.5255 59.9951 32.0000 1.9879 1.9907 418.1993 418.8962 0.1045 -1.0000 -1.0000 1552739 1582283777.20 151.5505 59.9951 32.0000 1.9889 1.9916 418.0500 418.7468 0.1046 -1.0000 -1.0000 1552973 1582283777.30 151.5505 59.9951 32.0000 1.9901 1.9928 417.9263 418.6238 0.1047 -1.0000 -1.0000 1553036 1582283777.40 151.5488 59.9951 32.0000 1.9893 1.9920 418.0541 418.7515 0.1046 -1.0000 -1.0000 1553098 1582283777.50 151.5472 59.9951 32.0000 1.9896 1.9923 418.0376 418.7352 0.1047 -1.0000 -1.0000 1553176 1582283777.60 151.5472 59.9951 32.0000 1.9897 1.9925 417.9637 418.6606 0.1045 -1.0000 -1.0000 1553239 1582283777.70 151.5472 59.9951 32.0000 1.9883 1.9910 418.0404 418.7361 0.1044 -1.0000 -1.0000 1553489 1582283777.80 151.5472 59.9951 32.0000 1.9885 1.9912 418.1084 418.8052 0.1047 -1.0000 -1.0000 1553552 1582283777.90 151.5472 59.9951 32.0000 1.9896 1.9924 418.0894 418.7870 0.1047 -1.0000 -1.0000 1553614 1582283778.00 151.4887 59.9951 32.0000 1.9894 1.9922 418.0095 418.7065 0.1045 -1.0000 -1.0000 1553676 1582283778.10 151.4827 59.9951 32.0000 1.9887 1.9914 418.1403 418.8377 0.1047 -1.0000 -1.0000 1553755 1582283778.20 151.4827 59.9951 32.0000 1.9891 1.9918 418.2426 418.9406 0.1047 -1.0000 -1.0000 1553926 1582283778.30 151.4827 59.9951 32.0000 1.9907 1.9935 417.9956 418.6936 0.1047 -1.0000 -1.0000 1553989 1582283778.40 151.4827 59.9951 32.0000 1.9887 1.9914 418.0088 418.7064 0.1047 -1.0000 -1.0000 1554067 1582283778.50 151.4827 59.9951 32.0000 1.9886 1.9913 418.2485 418.9453 0.1044 -1.0000 -1.0000 1554130 1582283778.60 151.5441 59.9951 32.0000 1.9889 1.9916 418.1461 418.8422 0.1045 -1.0000 -1.0000 1554208 1582283778.70 151.5441 59.9951 32.0000 1.9898 1.9926 418.0039 418.7005 0.1045 -1.0000 -1.0000 1554676 1582283778.80 151.5441 59.9951 32.0000 1.9888 1.9915 418.1024 418.7992 0.1046 -1.0000 -1.0000 1554755 1582283778.90 151.5441 59.9951 32.0000 1.9888 1.9915 418.2131 418.9107 0.1046 -1.0000 -1.0000 1554817 1582283779.00 151.5441 59.9951 32.0000 1.9896 1.9923 418.1187 418.8157 0.1046 -1.0000 -1.0000 1554880 1582283779.10 151.5441 59.9951 32.0000 1.9896 1.9923 417.9420 418.6390 0.1046 -1.0000 -1.0000 1554942 1582283779.20 151.5441 59.9951 32.0000 1.9890 1.9917 418.1634 418.8606 0.1046 -1.0000 -1.0000 1555223 1582283779.30 151.5441 59.9951 32.0000 1.9887 1.9914 418.1956 418.8928 0.1046 -1.0000 -1.0000 1555286 1582283779.40 151.5441 59.9951 32.0000 1.9896 1.9923 418.0492 418.7457 0.1044 -1.0000 -1.0000 1555349 1582283779.50 151.5441 59.9951 32.0000 1.9893 1.9920 418.0146 418.7110 0.1046 -1.0000 -1.0000 1555426 1582283779.60 151.5441 59.9951 32.0000 1.9883 1.9910 418.1721 418.8707 0.1047 -1.0000 -1.0000 1555489 1582283779.70 151.5271 59.9951 32.0000 1.9881 1.9908 418.1375 418.8352 0.1046 -1.0000 -1.0000 1555551 1582283779.80 151.5271 59.9951 32.0000 1.9890 1.9917 417.9930 418.6910 0.1048 -1.0000 -1.0000 1555630 1582283779.90 151.5271 59.9951 32.0000 1.9889 1.9916 418.0544 418.7521 0.1046 -1.0000 -1.0000 1555692 1582283780.00 151.5271 59.9951 32.0000 1.9896 1.9923 418.1882 418.8853 0.1046 -1.0000 -1.0000 1555755 1582283780.10 151.4897 59.9954 32.0000 1.9894 1.9921 418.0821 418.7791 0.1045 -1.0000 -1.0000 1555833 1582283780.20 151.4897 59.9954 32.0000 1.9895 1.9922 417.9774 418.6744 0.1046 -1.0000 -1.0000 1555880 1582283780.30 151.6280 59.9954 32.0000 1.9884 1.9911 418.0711 418.7687 0.1047 -1.0000 -1.0000 1556489 1582283780.40 151.6280 59.9954 32.0000 1.9888 1.9915 418.1704 418.8684 0.1047 -1.0000 -1.0000 1556567 1582283780.50 151.6280 59.9954 32.0000 1.9890 1.9918 418.1277 418.8250 0.1046 -1.0000 -1.0000 1556630 1582283780.60 151.6280 59.9954 32.0000 1.9902 1.9929 418.0829 418.7811 0.1047 -1.0000 -1.0000 1556692 1582283780.70 151.6280 59.9954 32.0000 1.9896 1.9923 418.0959 418.7929 0.1046 -1.0000 -1.0000 1556770 1582283780.80 151.6280 59.9954 32.0000 1.9885 1.9912 418.2147 418.9123 0.1046 -1.0000 -1.0000 1556942 1582283780.90 151.5853 59.9954 32.0000 1.9883 1.9910 418.1603 418.8572 0.1045 -1.0000 -1.0000 1557020 1582283781.00 151.5853 59.9954 32.0000 1.9895 1.9922 417.9772 418.6741 0.1045 -1.0000 -1.0000 1557083 1582283781.10 151.5853 59.9954 32.0000 1.9887 1.9915 418.1083 418.8046 0.1044 -1.0000 -1.0000 1557145 1582283781.20 151.5853 59.9954 32.0000 1.9886 1.9913 418.1776 418.8747 0.1045 -1.0000 -1.0000 1557223 1582283781.30 151.5853 59.9954 32.0000 1.9888 1.9915 418.0963 418.7936 0.1045 -1.0000 -1.0000 1557286 1582283781.40 151.5853 59.9954 32.0000 1.9889 1.9917 417.9874 418.6846 0.1046 -1.0000 -1.0000 1557349 1582283781.50 151.5853 59.9954 32.0000 1.9888 1.9915 417.9825 418.6790 0.1045 -1.0000 -1.0000 1557411 1582283781.60 151.5853 59.9954 32.0000 1.9891 1.9919 418.1724 418.8706 0.1047 -1.0000 -1.0000 1557505 1582283781.70 151.5243 59.9954 32.0000 1.9881 1.9908 418.0919 418.7891 0.1046 -1.0000 -1.0000 1557567 1582283781.80 151.4148 59.9954 32.0000 1.9894 1.9922 418.0266 418.7241 0.1047 -1.0000 -1.0000 1557708 1582283781.90 151.4148 59.9954 32.0000 1.9894 1.9921 417.9866 418.6837 0.1045 -1.0000 -1.0000 1557770 1582283782.00 151.4274 59.9954 32.0000 1.9886 1.9913 418.1221 418.8184 0.1045 -1.0000 -1.0000 1557833 1582283782.10 151.4274 59.9954 32.0000 1.9884 1.9912 418.0675 418.7642 0.1045 -1.0000 -1.0000 1557895 1582283782.20 151.4274 59.9954 32.0000 1.9890 1.9917 417.9408 418.6375 0.1046 -1.0000 -1.0000 1557958 1582283782.30 151.4274 59.9954 32.0000 1.9889 1.9916 418.0542 418.7504 0.1045 -1.0000 -1.0000 1558255 1582283782.40 151.4274 59.9954 32.0000 1.9883 1.9910 418.1043 418.8017 0.1046 -1.0000 -1.0000 1558333 1582283782.50 151.5049 59.9954 32.0000 1.9891 1.9919 418.0208 418.7177 0.1046 -1.0000 -1.0000 1558395 1582283782.60 151.5066 59.9954 32.0000 1.9892 1.9919 417.9581 418.6551 0.1046 -1.0000 -1.0000 1558473 1582283782.70 151.5066 59.9954 32.0000 1.9890 1.9917 418.0648 418.7617 0.1045 -1.0000 -1.0000 1558536 1582283782.80 151.5066 59.9954 32.0000 1.9881 1.9908 418.1453 418.8418 0.1045 -1.0000 -1.0000 1558598 1582283782.90 151.5066 59.9954 32.0000 1.9889 1.9917 417.9052 418.6023 0.1046 -1.0000 -1.0000 1558755 1582283783.00 151.5066 59.9954 32.0000 1.9887 1.9914 417.9850 418.6808 0.1045 -1.0000 -1.0000 1558817 1582283783.10 151.5066 59.9954 32.0000 1.9892 1.9920 418.0270 418.7236 0.1045 -1.0000 -1.0000 1558880 1582283783.20 151.5066 59.9954 32.0000 1.9886 1.9914 418.0657 418.7622 0.1045 -1.0000 -1.0000 1558958 1582283783.30 151.5066 59.9954 32.0000 1.9886 1.9913 418.0052 418.7015 0.1044 -1.0000 -1.0000 1559020 1582283783.40 151.5005 59.9954 32.0000 1.9889 1.9916 417.9254 418.6209 0.1044 -1.0000 -1.0000 1559880 1582283783.50 151.5000 59.9954 32.0000 1.9890 1.9917 418.1406 418.8365 0.1043 -1.0000 -1.0000 1559958 1582283783.60 151.5000 59.9954 32.0000 1.9888 1.9915 418.0717 418.7674 0.1044 -1.0000 -1.0000 1600020 1582283783.70 151.4947 59.9954 32.0000 1.9897 1.9924 417.9246 418.6204 0.1044 -1.0000 -1.0000 1600083 1582283783.80 151.4823 59.9954 32.0000 1.9897 1.9924 418.0454 418.7402 0.1041 -1.0000 -1.0000 1600145 1582283783.90 151.4823 59.9954 32.0000 1.9882 1.9909 418.1935 418.8892 0.1045 -1.0000 -1.0000 1600208 1582283784.00 151.4823 59.9954 32.0000 1.9896 1.9923 418.1764 418.8725 0.1043 -1.0000 -1.0000 1600286 1582283784.10 151.4823 59.9954 32.0000 1.9897 1.9924 417.9399 418.6340 0.1042 -1.0000 -1.0000 1600364 1582283784.20 151.4823 59.9954 32.0000 1.9886 1.9913 418.1042 418.7986 0.1042 -1.0000 -1.0000 1600411 1582283784.30 151.4823 59.9954 32.0000 1.9887 1.9914 418.1533 418.8491 0.1044 -1.0000 -1.0000 1600489 1582283784.40 151.4823 59.9954 32.0000 1.9889 1.9917 418.0142 418.7091 0.1042 -1.0000 -1.0000 1600551 1582283784.50 151.4823 59.9954 32.0000 1.9887 1.9914 418.1345 418.8292 0.1042 -1.0000 -1.0000 1600614 1582283784.60 151.4823 59.9954 32.0000 1.9883 1.9910 418.2279 418.9234 0.1043 -1.0000 -1.0000 1600692 1582283784.70 151.4823 59.9954 32.0000 1.9889 1.9917 418.2402 418.9353 0.1042 -1.0000 -1.0000 1600755 1582283784.80 151.4823 59.9954 32.0000 1.9897 1.9924 418.0708 418.7652 0.1042 -1.0000 -1.0000 1600817 1582283784.90 151.5590 59.9954 32.0000 1.9887 1.9914 418.0608 418.7550 0.1042 -1.0000 -1.0000 1600895 1582283785.00 151.4415 59.9964 32.0000 1.9881 1.9909 418.2208 418.9158 0.1043 -1.0000 -1.0000 1600958 1582283785.10 151.4415 59.9964 32.0000 1.9894 1.9921 417.9916 418.6870 0.1043 -1.0000 -1.0000 1601020 1582283785.20 151.4415 59.9964 32.0000 1.9879 1.9906 417.9838 418.6783 0.1042 -1.0000 -1.0000 1601098 1582283785.30 151.4415 59.9964 32.0000 1.9891 1.9919 418.1969 418.8923 0.1043 -1.0000 -1.0000 1601161 1582283785.40 151.4415 59.9964 32.0000 1.9886 1.9913 418.2131 418.9070 0.1041 -1.0000 -1.0000 1601239 1582283785.50 151.4415 59.9964 32.0000 1.9893 1.9920 418.0063 418.7018 0.1044 -1.0000 -1.0000 1601317 1582283785.60 151.4415 59.9964 32.0000 1.9892 1.9920 418.0708 418.7658 0.1042 -1.0000 -1.0000 1601380 1582283785.70 151.4415 59.9964 32.0000 1.9882 1.9910 418.2282 418.9226 0.1042 -1.0000 -1.0000 1601442 1582283785.80 151.4415 59.9964 32.0000 1.9890 1.9917 418.1989 418.8946 0.1043 -1.0000 -1.0000 1601505 1582283785.90 151.4415 59.9964 32.0000 1.9889 1.9916 418.0975 418.7915 0.1041 -1.0000 -1.0000 1601567 1582283786.00 151.4415 59.9964 32.0000 1.9890 1.9918 418.1818 418.8758 0.1041 -1.0000 -1.0000 1601755 1582283786.10 151.4415 59.9964 32.0000 1.9889 1.9916 418.2247 418.9187 0.1041 -1.0000 -1.0000 1601817 1582283786.20 151.4415 59.9964 32.0000 1.9878 1.9905 418.1248 418.8198 0.1043 -1.0000 -1.0000 1601880 1582283786.30 151.4839 59.9964 32.0000 1.9888 1.9915 418.0006 418.6951 0.1042 -1.0000 -1.0000 1601942 1582283786.40 151.5384 59.9964 32.0000 1.9880 1.9907 417.9870 418.6813 0.1042 -1.0000 -1.0000 1602020 1582283786.50 151.5384 59.9964 32.0000 1.9885 1.9912 418.1597 418.8537 0.1040 -1.0000 -1.0000 1602255 1582283786.60 151.5384 59.9964 32.0000 1.9883 1.9910 418.2195 418.9139 0.1042 -1.0000 -1.0000 1602333 1582283786.70 151.5372 59.9964 32.0000 1.9890 1.9917 418.0858 418.7795 0.1040 -1.0000 -1.0000 1602395 1582283786.80 151.4803 59.9964 32.0000 1.9884 1.9911 418.0006 418.6934 0.1040 -1.0000 -1.0000 1602458 1582283786.90 151.4803 59.9964 32.0000 1.9886 1.9913 418.1595 418.8535 0.1040 -1.0000 -1.0000 1602520 1582283787.00 151.4803 59.9964 32.0000 1.9893 1.9920 418.1339 418.8277 0.1041 -1.0000 -1.0000 1602755 1582283787.10 151.4803 59.9964 32.0000 1.9886 1.9913 417.9357 418.6300 0.1042 -1.0000 -1.0000 1602833 1582283787.20 151.4803 59.9964 32.0000 1.9889 1.9916 418.0683 418.7617 0.1040 -1.0000 -1.0000 1602895 1582283787.30 151.4640 59.9964 32.0000 1.9881 1.9908 418.1227 418.8162 0.1041 -1.0000 -1.0000 1602958 1582283787.40 151.4640 59.9964 32.0000 1.9890 1.9918 418.1520 418.8453 0.1040 -1.0000 -1.0000 1603020 1582283787.50 151.4640 59.9964 32.0000 1.9892 1.9919 417.9503 418.6435 0.1040 -1.0000 -1.0000 1603223 1582283787.60 151.4640 59.9964 32.0000 1.9898 1.9925 418.1215 418.8157 0.1042 -1.0000 -1.0000 1603286 1582283787.70 151.4640 59.9964 32.0000 1.9886 1.9913 418.1536 418.8481 0.1041 -1.0000 -1.0000 1603349 1582283787.80 151.5388 59.9964 32.0000 1.9893 1.9920 417.9128 418.6070 0.1041 -1.0000 -1.0000 1603411 1582283787.90 151.5566 59.9964 32.0000 1.9895 1.9922 418.0708 418.7643 0.1041 -1.0000 -1.0000 1603474 1582283788.00 151.5566 59.9964 32.0000 1.9891 1.9918 418.2232 418.9175 0.1041 -1.0000 -1.0000 1603755 1582283788.10 151.5566 59.9964 32.0000 1.9887 1.9914 418.0449 418.7393 0.1042 -1.0000 -1.0000 1603833 1582283788.20 151.5566 59.9964 32.0000 1.9895 1.9922 418.0966 418.7905 0.1041 -1.0000 -1.0000 1603895 1582283788.30 151.5566 59.9964 32.0000 1.9891 1.9918 418.0843 418.7781 0.1041 -1.0000 -1.0000 1603958 1582283788.40 151.5774 59.9964 32.0000 1.9882 1.9910 418.1555 418.8500 0.1042 -1.0000 -1.0000 1604036 1582283788.50 151.5774 59.9964 32.0000 1.9883 1.9910 418.1769 418.8710 0.1041 -1.0000 -1.0000 1604099 1582283788.60 151.5774 59.9964 32.0000 1.9889 1.9916 418.1910 418.8856 0.1042 -1.0000 -1.0000 1604489 1582283788.70 151.5774 59.9964 32.0000 1.9901 1.9928 417.8908 418.5846 0.1042 -1.0000 -1.0000 1604552 1582283788.80 151.5774 59.9964 32.0000 1.9889 1.9916 417.9717 418.6680 0.1043 -1.0000 -1.0000 1604614 1582283788.90 151.5774 59.9964 32.0000 1.9891 1.9918 418.1844 418.8784 0.1041 -1.0000 -1.0000 1604676 1582283789.00 151.4639 59.9964 32.0000 1.9891 1.9918 418.1073 418.8013 0.1041 -1.0000 -1.0000 1604739 1582283789.10 151.4639 59.9964 32.0000 1.9892 1.9919 417.9751 418.6694 0.1042 -1.0000 -1.0000 1604973 1582283789.20 151.4639 59.9964 32.0000 1.9886 1.9914 418.1186 418.8135 0.1042 -1.0000 -1.0000 1605052 1582283789.30 151.4639 59.9964 32.0000 1.9888 1.9915 417.9615 418.6554 0.1041 -1.0000 -1.0000 1605130 1582283789.40 151.4639 59.9964 32.0000 1.9888 1.9916 417.9902 418.6837 0.1040 -1.0000 -1.0000 1605192 1582283789.50 151.5475 59.9964 32.0000 1.9888 1.9915 418.1676 418.8613 0.1041 -1.0000 -1.0000 1605270 1582283789.60 151.5593 59.9964 32.0000 1.9894 1.9921 418.0756 418.7692 0.1040 -1.0000 -1.0000 1605442 1582283789.70 151.5593 59.9964 32.0000 1.9899 1.9926 418.0129 418.7064 0.1041 -1.0000 -1.0000 1605505 1582283789.80 151.5593 59.9964 32.0000 1.9887 1.9914 418.0691 418.7640 0.1042 -1.0000 -1.0000 1605583 1582283789.90 151.5593 59.9964 32.0000 1.9889 1.9916 418.1643 418.8584 0.1041 -1.0000 -1.0000 1605645 1582283790.00 151.5571 59.9964 32.0000 1.9892 1.9920 418.1196 418.8140 0.1041 -1.0000 -1.0000 1605708 1582283790.10 151.5396 59.9964 32.0000 1.9899 1.9926 418.0580 418.7512 0.1041 -1.0000 -1.0000 1606005 1582283790.20 151.5396 59.9964 32.0000 1.9890 1.9917 418.0976 418.7914 0.1040 -1.0000 -1.0000 1606067 1582283790.30 151.5396 59.9964 32.0000 1.9896 1.9923 418.1300 418.8232 0.1040 -1.0000 -1.0000 1606130 1582283790.40 151.5396 59.9964 32.0000 1.9899 1.9926 417.9748 418.6691 0.1042 -1.0000 -1.0000 1606208 1582283790.50 151.5396 59.9964 32.0000 1.9889 1.9916 418.0525 418.7469 0.1042 -1.0000 -1.0000 1606270 1582283790.60 151.5396 59.9964 32.0000 1.9885 1.9912 418.1266 418.8214 0.1043 -1.0000 -1.0000 1606458 1582283790.70 151.5396 59.9964 32.0000 1.9902 1.9929 417.9546 418.6476 0.1040 -1.0000 -1.0000 1606520 1582283790.80 151.5234 59.9964 32.0000 1.9894 1.9922 418.0945 418.7882 0.1041 -1.0000 -1.0000 1606583 1582283790.90 151.4841 59.9964 32.0000 1.9889 1.9917 418.1320 418.8256 0.1040 -1.0000 -1.0000 1606661 1582283791.00 151.4841 59.9964 32.0000 1.9882 1.9909 418.1362 418.8300 0.1041 -1.0000 -1.0000 1606723 1582283791.10 151.4841 59.9964 32.0000 1.9891 1.9918 418.1114 418.8050 0.1040 -1.0000 -1.0000 1606973 1582283791.20 151.4841 59.9964 32.0000 1.9889 1.9917 417.9419 418.6346 0.1039 -1.0000 -1.0000 1607052 1582283791.30 151.4819 59.9964 32.0000 1.9885 1.9912 418.0868 418.7784 0.1038 -1.0000 -1.0000 1607099 1582283791.40 151.4791 59.9964 32.0000 1.9886 1.9914 418.2089 418.9030 0.1041 -1.0000 -1.0000 1607176 1582283791.50 151.4791 59.9964 32.0000 1.9898 1.9925 417.9957 418.6886 0.1040 -1.0000 -1.0000 1607239 1582283791.60 151.4791 59.9964 32.0000 1.9899 1.9926 418.1334 418.8269 0.1040 -1.0000 -1.0000 1607536 1582283791.70 151.4791 59.9964 32.0000 1.9894 1.9921 418.2273 418.9197 0.1038 -1.0000 -1.0000 1607599 1582283791.80 151.4807 59.9964 32.0000 1.9901 1.9928 418.0631 418.7560 0.1039 -1.0000 -1.0000 1607661 1582283791.90 151.5602 59.9964 32.0000 1.9898 1.9925 418.0585 418.7515 0.1040 -1.0000 -1.0000 1607723 1582283792.00 151.5602 59.9964 32.0000 1.9892 1.9919 418.1458 418.8380 0.1038 -1.0000 -1.0000 1607801 1582283792.10 151.5602 59.9964 32.0000 1.9884 1.9911 418.2974 418.9898 0.1039 -1.0000 -1.0000 1607989 1582283792.20 151.5602 59.9964 32.0000 1.9893 1.9920 418.0733 418.7672 0.1042 -1.0000 -1.0000 1608051 1582283792.30 151.5602 59.9964 32.0000 1.9892 1.9919 418.0240 418.7176 0.1040 -1.0000 -1.0000 1608114 1582283792.40 151.5221 59.9964 32.0000 1.9885 1.9912 418.2310 418.9239 0.1039 -1.0000 -1.0000 1608176 1582283792.50 151.5221 59.9964 32.0000 1.9888 1.9915 418.1878 418.8806 0.1039 -1.0000 -1.0000 1608239 1582283792.60 151.5221 59.9964 32.0000 1.9890 1.9917 418.0367 418.7293 0.1038 -1.0000 -1.0000 1608317 1582283792.70 151.5221 59.9964 32.0000 1.9889 1.9916 418.1600 418.8526 0.1039 -1.0000 -1.0000 1608489 1582283792.80 151.5221 59.9964 32.0000 1.9888 1.9915 418.2218 418.9143 0.1039 -1.0000 -1.0000 1608551 1582283792.90 151.5152 59.9964 32.0000 1.9891 1.9918 418.0864 418.7795 0.1039 -1.0000 -1.0000 1608630 1582283793.00 151.4944 59.9964 32.0000 1.9891 1.9918 418.0623 418.7545 0.1039 -1.0000 -1.0000 1608692 1582283793.10 151.4944 59.9964 32.0000 1.9886 1.9913 418.1294 418.8211 0.1037 -1.0000 -1.0000 1608755 1582283793.20 151.4944 59.9964 32.0000 1.9883 1.9910 418.2552 418.9478 0.1038 -1.0000 -1.0000 1609005 1582283793.30 151.4944 59.9964 32.0000 1.9892 1.9919 418.1932 418.8850 0.1037 -1.0000 -1.0000 1609067 1582283793.40 151.4944 59.9964 32.0000 1.9896 1.9923 417.9788 418.6702 0.1038 -1.0000 -1.0000 1609130 1582283793.50 151.4944 59.9964 32.0000 1.9889 1.9916 418.1083 418.8004 0.1038 -1.0000 -1.0000 1609208 1582283793.60 151.4944 59.9964 32.0000 1.9886 1.9914 418.2638 418.9561 0.1038 -1.0000 -1.0000 1609270 1582283793.70 151.5516 59.9964 32.0000 1.9894 1.9921 418.1247 418.8168 0.1038 -1.0000 -1.0000 1610442 1582283793.80 151.5516 59.9964 32.0000 1.9899 1.9927 417.9453 418.6377 0.1039 -1.0000 -1.0000 1610520 1582283793.90 151.5516 59.9964 32.0000 1.9892 1.9919 418.1296 418.8217 0.1038 -1.0000 -1.0000 1610583 1582283794.00 151.5516 59.9964 32.0000 1.9884 1.9911 418.1496 418.8416 0.1036 -1.0000 -1.0000 1610645 1582283794.10 151.5516 59.9964 32.0000 1.9886 1.9913 418.0256 418.7177 0.1038 -1.0000 -1.0000 1610723 1582283794.20 151.5517 59.9964 32.0000 1.9890 1.9917 417.9391 418.6306 0.1038 -1.0000 -1.0000 1610786 1582283794.30 151.5518 59.9964 32.0000 1.9887 1.9914 418.1194 418.8114 0.1037 -1.0000 -1.0000 1610849 1582283794.40 151.5518 59.9964 32.0000 1.9884 1.9911 418.3407 419.0334 0.1039 -1.0000 -1.0000 1610911 1582283794.50 151.5518 59.9964 32.0000 1.9889 1.9916 418.0882 418.7794 0.1037 -1.0000 -1.0000 1610973 1582283794.60 151.5518 59.9964 32.0000 1.9898 1.9925 417.9753 418.6664 0.1037 -1.0000 -1.0000 1611051 1582283794.70 151.5518 59.9964 32.0000 1.9898 1.9925 418.0782 418.7704 0.1038 -1.0000 -1.0000 1611239 1582283794.80 151.5225 59.9958 32.0000 1.9896 1.9923 418.2615 418.9517 0.1036 -1.0000 -1.0000 1611301 1582283794.90 151.5225 59.9958 32.0000 1.9903 1.9930 418.0779 418.7693 0.1038 -1.0000 -1.0000 1611364 1582283795.00 151.5225 59.9958 32.0000 1.9901 1.9928 418.1059 418.7973 0.1037 -1.0000 -1.0000 1611458 1582283795.10 151.5225 59.9958 32.0000 1.9899 1.9926 418.2619 418.9527 0.1036 -1.0000 -1.0000 1611520 1582283795.20 151.5225 59.9958 32.0000 1.9901 1.9928 418.3002 418.9924 0.1038 -1.0000 -1.0000 1611583 1582283795.30 151.4934 59.9958 32.0000 1.9908 1.9935 418.0449 418.7368 0.1038 -1.0000 -1.0000 1611645 1582283795.40 151.4722 59.9958 32.0000 1.9900 1.9927 417.9979 418.6886 0.1036 -1.0000 -1.0000 1611708 1582283795.50 151.4722 59.9958 32.0000 1.9893 1.9920 418.1856 418.8774 0.1037 -1.0000 -1.0000 1611786 1582283795.60 151.4722 59.9958 32.0000 1.9902 1.9929 418.2394 418.9303 0.1037 -1.0000 -1.0000 1611848 1582283795.70 151.4722 59.9958 32.0000 1.9898 1.9926 418.0211 418.7132 0.1039 -1.0000 -1.0000 1611911 1582283795.80 151.4722 59.9958 32.0000 1.9894 1.9921 418.0105 418.7033 0.1039 -1.0000 -1.0000 1611989 1582283795.90 151.4722 59.9958 32.0000 1.9890 1.9917 418.1560 418.8476 0.1038 -1.0000 -1.0000 1612051 1582283796.00 151.4722 59.9958 32.0000 1.9891 1.9918 418.0754 418.7682 0.1040 -1.0000 -1.0000 1612114 1582283796.10 151.4722 59.9958 32.0000 1.9888 1.9916 417.9727 418.6636 0.1036 -1.0000 -1.0000 1612176 1582283796.20 151.4722 59.9958 32.0000 1.9888 1.9915 418.0654 418.7559 0.1037 -1.0000 -1.0000 1612239 1582283796.30 151.4722 59.9958 32.0000 1.9883 1.9911 418.1864 418.8780 0.1037 -1.0000 -1.0000 1612301 1582283796.40 151.5049 59.9958 32.0000 1.9895 1.9922 418.0396 418.7315 0.1039 -1.0000 -1.0000 1612380 1582283796.50 151.5049 59.9958 32.0000 1.9899 1.9926 417.9196 418.6118 0.1038 -1.0000 -1.0000 1612442 1582283796.60 151.5049 59.9958 32.0000 1.9894 1.9921 418.1555 418.8471 0.1037 -1.0000 -1.0000 1612520 1582283796.70 151.5049 59.9958 32.0000 1.9889 1.9917 418.1238 418.8152 0.1037 -1.0000 -1.0000 1612583 1582283796.80 151.5049 59.9958 32.0000 1.9894 1.9921 417.9552 418.6454 0.1036 -1.0000 -1.0000 1612708 1582283796.90 151.5049 59.9958 32.0000 1.9888 1.9915 418.1617 418.8532 0.1038 -1.0000 -1.0000 1612786 1582283797.00 151.5049 59.9958 32.0000 1.9884 1.9911 418.2117 418.9047 0.1039 -1.0000 -1.0000 1612849 1582283797.10 151.5049 59.9958 32.0000 1.9894 1.9922 418.0354 418.7283 0.1039 -1.0000 -1.0000 1612911 1582283797.20 151.5049 59.9958 32.0000 1.9897 1.9924 418.1834 418.8748 0.1037 -1.0000 -1.0000 1612973 1582283797.30 151.5049 59.9958 32.0000 1.9892 1.9919 418.0904 418.7823 0.1039 -1.0000 -1.0000 1613505 1582283797.40 151.5049 59.9958 32.0000 1.9895 1.9922 418.0068 418.6986 0.1037 -1.0000 -1.0000 1613567 1582283797.50 151.5049 59.9958 32.0000 1.9890 1.9917 418.1211 418.8126 0.1038 -1.0000 -1.0000 1613645 1582283797.60 151.5049 59.9958 32.0000 1.9888 1.9915 418.0862 418.7787 0.1039 -1.0000 -1.0000 1614005 1582283797.70 151.5746 59.9958 32.0000 1.9895 1.9922 418.0534 418.7452 0.1038 -1.0000 -1.0000 1614067 1582283797.80 151.5757 59.9958 32.0000 1.9893 1.9920 418.1017 418.7941 0.1039 -1.0000 -1.0000 1614130 1582283797.90 151.5757 59.9958 32.0000 1.9891 1.9918 418.2840 418.9751 0.1037 -1.0000 -1.0000 1614192 1582283798.00 151.5757 59.9958 32.0000 1.9894 1.9921 417.9900 418.6824 0.1039 -1.0000 -1.0000 1614255 1582283798.10 151.5757 59.9958 32.0000 1.9895 1.9923 418.0677 418.7595 0.1038 -1.0000 -1.0000 1614333 1582283798.20 151.5757 59.9958 32.0000 1.9892 1.9919 418.1418 418.8347 0.1039 -1.0000 -1.0000 1614395 1582283798.30 151.4196 59.9958 32.0000 1.9888 1.9915 418.2290 418.9206 0.1038 -1.0000 -1.0000 1614989 1582283798.40 151.4196 59.9958 32.0000 1.9893 1.9920 417.9980 418.6905 0.1039 -1.0000 -1.0000 1615052 1582283798.50 151.4196 59.9958 32.0000 1.9889 1.9916 418.1311 418.8236 0.1039 -1.0000 -1.0000 1615130 1582283798.60 151.4196 59.9958 32.0000 1.9889 1.9917 418.2969 418.9898 0.1039 -1.0000 -1.0000 1615192 1582283798.70 151.4196 59.9958 32.0000 1.9895 1.9922 418.0343 418.7260 0.1038 -1.0000 -1.0000 1615255 1582283798.80 151.4196 59.9958 32.0000 1.9897 1.9924 418.0575 418.7496 0.1039 -1.0000 -1.0000 1615317 1582283798.90 151.5374 59.9958 32.0000 1.9891 1.9918 418.2756 418.9690 0.1039 -1.0000 -1.0000 1615395 1582283799.00 151.5374 59.9958 32.0000 1.9884 1.9911 418.2773 418.9695 0.1038 -1.0000 -1.0000 1615458 1582283799.10 151.5374 59.9958 32.0000 1.9899 1.9926 418.1050 418.7960 0.1036 -1.0000 -1.0000 1615520 1582283799.20 151.5374 59.9958 32.0000 1.9893 1.9920 418.0542 418.7459 0.1038 -1.0000 -1.0000 1615598 1582283799.30 151.5374 59.9958 32.0000 1.9888 1.9915 418.2110 418.9018 0.1036 -1.0000 -1.0000 1615645 1582283799.40 151.5374 59.9958 32.0000 1.9890 1.9917 418.2579 418.9494 0.1038 -1.0000 -1.0000 1615723 1582283799.50 151.5374 59.9958 32.0000 1.9891 1.9918 418.0456 418.7370 0.1037 -1.0000 -1.0000 1615786 1582283799.60 151.5374 59.9958 32.0000 1.9888 1.9915 418.0730 418.7646 0.1037 -1.0000 -1.0000 1615848 1582283799.70 151.5374 59.9958 32.0000 1.9875 1.9902 418.1904 418.8817 0.1038 -1.0000 -1.0000 1615911 1582283799.80 151.5374 59.9958 32.0000 1.9887 1.9914 418.1228 418.8150 0.1038 -1.0000 -1.0000 1615989 1582283799.90 151.5374 59.9958 32.0000 1.9893 1.9920 418.0431 418.7346 0.1037 -1.0000 -1.0000 1616051 1582283800.00 151.5374 59.9958 32.0000 1.9891 1.9918 418.0169 418.7086 0.1038 -1.0000 -1.0000 1616114 1582283800.10 151.4531 59.9958 32.0000 1.9888 1.9916 418.2330 418.9248 0.1037 -1.0000 -1.0000 1616176 1582283800.20 151.4531 59.9958 32.0000 1.9896 1.9923 418.1582 418.8505 0.1039 -1.0000 -1.0000 1616239 1582283800.30 151.4531 59.9958 32.0000 1.9896 1.9923 417.9718 418.6649 0.1040 -1.0000 -1.0000 1616317 1582283800.40 151.4531 59.9958 32.0000 1.9895 1.9922 418.1571 418.8490 0.1037 -1.0000 -1.0000 1616755 1582283800.50 151.4531 59.9958 32.0000 1.9887 1.9914 418.2311 418.9230 0.1038 -1.0000 -1.0000 1616817 1582283800.60 151.4531 59.9958 32.0000 1.9895 1.9922 418.2103 418.9029 0.1039 -1.0000 -1.0000 1616880 1582283800.70 151.4531 59.9958 32.0000 1.9894 1.9921 418.0558 418.7496 0.1040 -1.0000 -1.0000 1616942 1582283800.80 151.4531 59.9958 32.0000 1.9881 1.9908 418.1693 418.8616 0.1038 -1.0000 -1.0000 1617005 1582283800.90 151.4531 59.9958 32.0000 1.9886 1.9913 418.2360 418.9283 0.1039 -1.0000 -1.0000 1617083 1582283801.00 151.4531 59.9958 32.0000 1.9895 1.9922 418.1117 418.8059 0.1040 -1.0000 -1.0000 1617145 1582283801.10 151.4531 59.9958 32.0000 1.9900 1.9927 417.9141 418.6056 0.1037 -1.0000 -1.0000 1617208 1582283801.20 151.4531 59.9958 32.0000 1.9893 1.9920 418.0535 418.7464 0.1040 -1.0000 -1.0000 1617301 1582283801.30 151.5196 59.9958 32.0000 1.9885 1.9912 418.2068 418.8992 0.1039 -1.0000 -1.0000 1617364 1582283801.40 151.5196 59.9958 32.0000 1.9885 1.9912 418.1233 418.8167 0.1040 -1.0000 -1.0000 1617489 1582283801.50 151.5196 59.9958 32.0000 1.9886 1.9913 417.9638 418.6563 0.1039 -1.0000 -1.0000 1617567 1582283801.60 151.5196 59.9958 32.0000 1.9885 1.9912 418.0431 418.7357 0.1039 -1.0000 -1.0000 1617630 1582283801.70 151.5196 59.9958 32.0000 1.9892 1.9919 418.2156 418.9087 0.1040 -1.0000 -1.0000 1617692 1582283801.80 151.5649 59.9958 32.0000 1.9884 1.9911 417.9835 418.6772 0.1041 -1.0000 -1.0000 1617755 1582283801.90 151.5712 59.9958 32.0000 1.9884 1.9911 418.0009 418.6934 0.1039 -1.0000 -1.0000 1618005 1582283802.00 151.5712 59.9958 32.0000 1.9882 1.9909 418.1089 418.8011 0.1039 -1.0000 -1.0000 1618067 1582283802.10 151.5712 59.9958 32.0000 1.9883 1.9910 418.1365 418.8294 0.1039 -1.0000 -1.0000 1618145 1582283802.20 151.5712 59.9958 32.0000 1.9899 1.9926 418.0496 418.7425 0.1040 -1.0000 -1.0000 1618208 1582283802.30 151.5712 59.9958 32.0000 1.9894 1.9922 418.1165 418.8111 0.1041 -1.0000 -1.0000 1618270 1582283802.40 151.5712 59.9958 32.0000 1.9886 1.9913 418.1295 418.8221 0.1039 -1.0000 -1.0000 1618333 1582283802.50 151.5712 59.9958 32.0000 1.9891 1.9918 418.1445 418.8377 0.1040 -1.0000 -1.0000 1618458 1582283802.60 151.5712 59.9958 32.0000 1.9892 1.9919 417.9784 418.6708 0.1038 -1.0000 -1.0000 1618536 1582283802.70 151.5712 59.9958 32.0000 1.9887 1.9914 418.2344 418.9264 0.1038 -1.0000 -1.0000 1618598 1582283802.80 151.5712 59.9958 32.0000 1.9884 1.9912 418.1635 418.8557 0.1038 -1.0000 -1.0000 1618661 1582283802.90 151.5712 59.9958 32.0000 1.9893 1.9920 417.9712 418.6645 0.1041 -1.0000 -1.0000 1618739 1582283803.00 151.4598 59.9958 32.0000 1.9887 1.9914 418.1240 418.8177 0.1040 -1.0000 -1.0000 1618973 1582283803.10 151.4539 59.9958 32.0000 1.9885 1.9912 418.2388 418.9322 0.1040 -1.0000 -1.0000 1619036 1582283803.20 151.4539 59.9958 32.0000 1.9894 1.9921 418.1535 418.8473 0.1041 -1.0000 -1.0000 1619098 1582283803.30 151.4539 59.9958 32.0000 1.9895 1.9922 417.9505 418.6423 0.1038 -1.0000 -1.0000 1619161 1582283803.40 151.4539 59.9958 32.0000 1.9888 1.9915 418.0764 418.7687 0.1039 -1.0000 -1.0000 1619223 1582283803.50 151.4539 59.9958 32.0000 1.9882 1.9910 418.1864 418.8789 0.1038 -1.0000 -1.0000 1619317 1582283803.60 151.4530 59.9958 32.0000 1.9888 1.9915 418.1122 418.8058 0.1041 -1.0000 -1.0000 1619380 1582283803.70 151.4530 59.9958 32.0000 1.9897 1.9924 418.0398 418.7336 0.1041 -1.0000 -1.0000 1619442 1582283803.80 151.4530 59.9958 32.0000 1.9895 1.9922 418.0759 418.7690 0.1039 -1.0000 -1.0000 1619520 1582283803.90 151.4530 59.9958 32.0000 1.9886 1.9913 418.2292 418.9229 0.1041 -1.0000 -1.0000 1619567 1582283804.00 151.4530 59.9958 32.0000 1.9893 1.9920 418.0824 418.7763 0.1041 -1.0000 -1.0000 1619630 1582283804.10 151.5438 59.9958 32.0000 1.9894 1.9921 418.0946 418.7877 0.1039 -1.0000 -1.0000 1619708 1582283804.20 151.5438 59.9958 32.0000 1.9885 1.9912 418.1779 418.8710 0.1040 -1.0000 -1.0000 1619770 1582283804.30 151.5438 59.9958 32.0000 1.9889 1.9916 418.0619 418.7554 0.1041 -1.0000 -1.0000 1619833 1582283804.40 151.5438 59.9958 32.0000 1.9892 1.9919 417.9720 418.6658 0.1040 -1.0000 -1.0000 1619911 1582283804.50 151.5438 59.9958 32.0000 1.9883 1.9910 418.1554 418.8479 0.1039 -1.0000 -1.0000 1619989 1582283804.60 151.5438 59.9958 32.0000 1.9880 1.9907 418.1497 418.8430 0.1040 -1.0000 -1.0000 1620067 1582283804.70 151.5170 59.9962 32.0000 1.9885 1.9912 418.0293 418.7224 0.1040 -1.0000 -1.0000 1620130 1582283804.80 151.5170 59.9962 32.0000 1.9892 1.9919 417.9726 418.6657 0.1040 -1.0000 -1.0000 1620192 1582283804.90 151.5170 59.9962 32.0000 1.9884 1.9911 418.1944 418.8877 0.1040 -1.0000 -1.0000 1620255 1582283805.00 151.5170 59.9962 32.0000 1.9891 1.9918 418.2791 418.9712 0.1038 -1.0000 -1.0000 1620551 1582283805.10 151.5170 59.9962 32.0000 1.9894 1.9921 418.0014 418.6939 0.1039 -1.0000 -1.0000 1620598 1582283805.20 151.5170 59.9962 32.0000 1.9897 1.9924 417.9543 418.6467 0.1039 -1.0000 -1.0000 1620676 1582283805.30 151.5064 59.9962 32.0000 1.9889 1.9916 418.1388 418.8303 0.1037 -1.0000 -1.0000 1620739 1582283805.40 151.5064 59.9962 32.0000 1.9892 1.9919 418.0047 418.6975 0.1040 -1.0000 -1.0000 1620801 1582283805.50 151.5064 59.9962 32.0000 1.9894 1.9922 418.0317 418.7258 0.1042 -1.0000 -1.0000 1621005 1582283805.60 151.5064 59.9962 32.0000 1.9886 1.9914 418.1239 418.8161 0.1037 -1.0000 -1.0000 1621067 1582283805.70 151.5064 59.9962 32.0000 1.9884 1.9911 418.2078 418.8991 0.1038 -1.0000 -1.0000 1621130 1582283805.80 151.5558 59.9962 32.0000 1.9884 1.9911 418.0659 418.7588 0.1040 -1.0000 -1.0000 1621192 1582283805.90 151.5572 59.9962 32.0000 1.9894 1.9921 417.9823 418.6746 0.1038 -1.0000 -1.0000 1621255 1582283806.00 151.5572 59.9962 32.0000 1.9883 1.9910 418.0831 418.7760 0.1039 -1.0000 -1.0000 1622051 1582283806.10 151.5572 59.9962 32.0000 1.9877 1.9904 418.1696 418.8622 0.1038 -1.0000 -1.0000 1622114 1582283806.20 151.5572 59.9962 32.0000 1.9896 1.9923 418.0238 418.7158 0.1039 -1.0000 -1.0000 1622176 1582283806.30 151.5059 59.9962 32.0000 1.9894 1.9921 417.9478 418.6402 0.1039 -1.0000 -1.0000 1622239 1582283806.40 151.4437 59.9962 32.0000 1.9892 1.9919 418.0776 418.7697 0.1038 -1.0000 -1.0000 1622317 1582283806.50 151.4437 59.9962 32.0000 1.9885 1.9912 418.2530 418.9446 0.1038 -1.0000 -1.0000 1622380 1582283806.60 151.4437 59.9962 32.0000 1.9883 1.9911 418.0276 418.7195 0.1038 -1.0000 -1.0000 1622458 1582283806.70 151.4437 59.9962 32.0000 1.9897 1.9924 417.9226 418.6140 0.1038 -1.0000 -1.0000 1622520 1582283806.80 151.4437 59.9962 32.0000 1.9893 1.9920 418.1136 418.8053 0.1037 -1.0000 -1.0000 1622583 1582283806.90 151.4437 59.9962 32.0000 1.9896 1.9923 418.1612 418.8537 0.1040 -1.0000 -1.0000 1622661 1582283807.00 151.4437 59.9962 32.0000 1.9896 1.9923 417.9596 418.6514 0.1038 -1.0000 -1.0000 1622723 1582283807.10 151.4437 59.9962 32.0000 1.9899 1.9926 418.0178 418.7099 0.1039 -1.0000 -1.0000 1622786 1582283807.20 151.4437 59.9962 32.0000 1.9892 1.9919 418.1943 418.8858 0.1037 -1.0000 -1.0000 1622864 1582283807.30 151.4437 59.9962 32.0000 1.9892 1.9919 417.9861 418.6775 0.1037 -1.0000 -1.0000 1622926 1582283807.40 151.4789 59.9962 32.0000 1.9894 1.9921 417.9583 418.6493 0.1037 -1.0000 -1.0000 1622989 1582283807.50 151.4877 59.9962 32.0000 1.9884 1.9911 418.0946 418.7852 0.1036 -1.0000 -1.0000 1623052 1582283807.60 151.4877 59.9962 32.0000 1.9886 1.9913 418.1197 418.8108 0.1037 -1.0000 -1.0000 1623239 1582283807.70 151.4877 59.9962 32.0000 1.9896 1.9923 417.8747 418.5656 0.1037 -1.0000 -1.0000 1623301 1582283807.80 151.4877 59.9962 32.0000 1.9894 1.9921 417.9897 418.6804 0.1036 -1.0000 -1.0000 1623380 1582283807.90 151.4877 59.9962 32.0000 1.9890 1.9917 418.0715 418.7623 0.1037 -1.0000 -1.0000 1623442 1582283808.00 151.4613 59.9962 32.0000 1.9889 1.9916 418.1153 418.8057 0.1036 -1.0000 -1.0000 1623505 1582283808.10 151.5299 59.9962 32.0000 1.9894 1.9922 418.0210 418.7115 0.1037 -1.0000 -1.0000 1623739 1582283808.20 151.5299 59.9962 32.0000 1.9891 1.9919 417.9467 418.6373 0.1036 -1.0000 -1.0000 1623801 1582283808.30 151.5299 59.9962 32.0000 1.9889 1.9916 418.1470 418.8381 0.1037 -1.0000 -1.0000 1623864 1582283808.40 151.5299 59.9962 32.0000 1.9891 1.9918 418.1244 418.8170 0.1039 -1.0000 -1.0000 1623926 1582283808.50 151.5299 59.9962 32.0000 1.9902 1.9929 417.9542 418.6453 0.1037 -1.0000 -1.0000 1623989 1582283808.60 151.5116 59.9962 32.0000 1.9888 1.9915 417.9630 418.6537 0.1037 -1.0000 -1.0000 1624817 1582283808.70 151.5116 59.9962 32.0000 1.9883 1.9911 418.1314 418.8239 0.1038 -1.0000 -1.0000 1624895 1582283808.80 151.5116 59.9962 32.0000 1.9889 1.9916 417.9796 418.6706 0.1037 -1.0000 -1.0000 1624973 1582283808.90 151.5116 59.9962 32.0000 1.9888 1.9915 417.9946 418.6861 0.1038 -1.0000 -1.0000 1625052 1582283809.00 151.5116 59.9962 32.0000 1.9885 1.9912 418.1760 418.8667 0.1036 -1.0000 -1.0000 1625114 1582283809.10 151.5157 59.9962 32.0000 1.9889 1.9916 418.1787 418.8704 0.1037 -1.0000 -1.0000 1625176 1582283809.20 151.5225 59.9962 32.0000 1.9899 1.9926 417.9876 418.6793 0.1039 -1.0000 -1.0000 1625255 1582283809.30 151.5225 59.9962 32.0000 1.9890 1.9917 418.1025 418.7952 0.1037 -1.0000 -1.0000 1625317 1582283809.40 151.5225 59.9962 32.0000 1.9883 1.9910 418.2440 418.9366 0.1038 -1.0000 -1.0000 1625380 1582283809.50 151.5225 59.9962 32.0000 1.9885 1.9912 418.0883 418.7800 0.1038 -1.0000 -1.0000 1625458 1582283809.60 151.5225 59.9962 32.0000 1.9896 1.9923 417.9641 418.6557 0.1038 -1.0000 -1.0000 1625520 1582283809.70 151.4377 59.9962 32.0000 1.9892 1.9919 418.0222 418.7140 0.1038 -1.0000 -1.0000 1625583 1582283809.80 151.4377 59.9962 32.0000 1.9885 1.9912 418.1637 418.8556 0.1038 -1.0000 -1.0000 1625645 1582283809.90 151.4377 59.9962 32.0000 1.9890 1.9917 418.0701 418.7618 0.1038 -1.0000 -1.0000 1625708 1582283810.00 151.4377 59.9962 32.0000 1.9891 1.9918 418.0469 418.7390 0.1039 -1.0000 -1.0000 1625770 1582283810.10 151.4377 59.9962 32.0000 1.9881 1.9908 418.2720 418.9649 0.1038 -1.0000 -1.0000 1625848 1582283810.20 151.4669 59.9958 32.0000 1.9886 1.9913 418.0623 418.7533 0.1036 -1.0000 -1.0000 1625989 1582283810.30 151.4786 59.9956 32.0000 1.9891 1.9918 417.9868 418.6779 0.1037 -1.0000 -1.0000 1626051 1582283810.40 151.4786 59.9956 32.0000 1.9878 1.9905 418.1984 418.8895 0.1037 -1.0000 -1.0000 1626114 1582283810.50 151.4786 59.9956 32.0000 1.9883 1.9910 418.2342 418.9263 0.1038 -1.0000 -1.0000 1626176 1582283810.60 151.4786 59.9956 32.0000 1.9895 1.9922 418.0208 418.7116 0.1036 -1.0000 -1.0000 1626255 1582283810.70 151.4786 59.9956 32.0000 1.9898 1.9925 418.1759 418.8680 0.1038 -1.0000 -1.0000 1626317 1582283810.80 151.4346 59.9956 32.0000 1.9888 1.9915 418.1450 418.8370 0.1038 -1.0000 -1.0000 1626380 1582283810.90 151.4346 59.9956 32.0000 1.9887 1.9914 418.2453 418.9369 0.1037 -1.0000 -1.0000 1626458 1582283811.00 151.4346 59.9956 32.0000 1.9889 1.9916 418.1161 418.8087 0.1038 -1.0000 -1.0000 1626520 1582283811.10 151.4346 59.9956 32.0000 1.9890 1.9917 418.0290 418.7205 0.1038 -1.0000 -1.0000 1626583 1582283811.20 151.4346 59.9956 32.0000 1.9888 1.9915 418.2222 418.9139 0.1037 -1.0000 -1.0000 1626755 1582283811.30 151.5424 59.9956 32.0000 1.9888 1.9915 418.1701 418.8624 0.1039 -1.0000 -1.0000 1626817 1582283811.40 151.5571 59.9956 32.0000 1.9893 1.9921 418.1266 418.8184 0.1038 -1.0000 -1.0000 1626880 1582283811.50 151.5571 59.9956 32.0000 1.9886 1.9913 418.1548 418.8459 0.1036 -1.0000 -1.0000 1626958 1582283811.60 151.5571 59.9956 32.0000 1.9885 1.9912 418.2645 418.9561 0.1037 -1.0000 -1.0000 1627020 1582283811.70 151.5571 59.9956 32.0000 1.9886 1.9913 418.1555 418.8475 0.1037 -1.0000 -1.0000 1627255 1582283811.80 151.5571 59.9956 32.0000 1.9897 1.9924 418.0933 418.7841 0.1037 -1.0000 -1.0000 1627317 1582283811.90 151.5571 59.9956 32.0000 1.9880 1.9907 418.1674 418.8587 0.1037 -1.0000 -1.0000 1627380 1582283812.00 151.5571 59.9956 32.0000 1.9881 1.9908 418.2111 418.9027 0.1037 -1.0000 -1.0000 1627458 1582283812.10 151.5571 59.9956 32.0000 1.9897 1.9924 418.0750 418.7664 0.1037 -1.0000 -1.0000 1627536 1582283812.20 151.5571 59.9956 32.0000 1.9895 1.9922 418.0953 418.7871 0.1038 -1.0000 -1.0000 1628020 1582283812.30 151.5571 59.9956 32.0000 1.9887 1.9914 418.2536 418.9463 0.1039 -1.0000 -1.0000 1628083 1582283812.40 151.5541 59.9956 32.0000 1.9894 1.9921 418.0857 418.7770 0.1037 -1.0000 -1.0000 1628161 1582283812.50 151.4086 59.9956 32.0000 1.9897 1.9925 417.9420 418.6327 0.1037 -1.0000 -1.0000 1628223 1582283812.60 151.4086 59.9956 32.0000 1.9891 1.9918 418.1770 418.8672 0.1035 -1.0000 -1.0000 1628286 1582283812.70 151.4086 59.9956 32.0000 1.9889 1.9916 418.2594 418.9511 0.1038 -1.0000 -1.0000 1628348 1582283812.80 151.4086 59.9956 32.0000 1.9895 1.9922 418.0997 418.7909 0.1036 -1.0000 -1.0000 1628411 1582283812.90 151.4086 59.9956 32.0000 1.9896 1.9923 417.9883 418.6790 0.1037 -1.0000 -1.0000 1628489 1582283813.00 151.4818 59.9956 32.0000 1.9892 1.9919 418.1800 418.8718 0.1037 -1.0000 -1.0000 1628551 1582283813.10 151.5946 59.9956 32.0000 1.9895 1.9922 418.1516 418.8435 0.1038 -1.0000 -1.0000 1628630 1582283813.20 151.5946 59.9956 32.0000 1.9902 1.9930 418.0932 418.7849 0.1038 -1.0000 -1.0000 1628770 1582283813.30 151.5946 59.9956 32.0000 1.9896 1.9923 417.9910 418.6822 0.1037 -1.0000 -1.0000 1628833 1582283813.40 151.5946 59.9956 32.0000 1.9886 1.9913 418.1292 418.8200 0.1036 -1.0000 -1.0000 1628895 1582283813.50 151.5390 59.9956 32.0000 1.9887 1.9914 417.9856 418.6776 0.1038 -1.0000 -1.0000 1628973 1582283813.60 151.4893 59.9956 32.0000 1.9894 1.9921 417.9929 418.6836 0.1037 -1.0000 -1.0000 1629036 1582283813.70 151.4893 59.9956 32.0000 1.9892 1.9919 417.9993 418.6915 0.1037 -1.0000 -1.0000 1629473 1582283813.80 151.4893 59.9956 32.0000 1.9897 1.9924 418.0515 418.7442 0.1039 -1.0000 -1.0000 1629552 1582283813.90 151.4893 59.9956 32.0000 1.9904 1.9931 417.9617 418.6534 0.1038 -1.0000 -1.0000 1629614 1582283814.00 151.4893 59.9956 32.0000 1.9888 1.9916 418.2022 418.8943 0.1037 -1.0000 -1.0000 1629676 1582283814.10 151.4893 59.9956 32.0000 1.9894 1.9921 418.2421 418.9349 0.1039 -1.0000 -1.0000 1629739 1582283814.20 151.4893 59.9956 32.0000 1.9904 1.9931 418.1512 418.8430 0.1037 -1.0000 -1.0000 1629817 1582283814.30 151.4893 59.9956 32.0000 1.9899 1.9926 418.0609 418.7522 0.1038 -1.0000 -1.0000 1630005 1582283814.40 151.4893 59.9956 32.0000 1.9893 1.9921 418.2003 418.8930 0.1039 -1.0000 -1.0000 1630083 1582283814.50 151.4893 59.9956 32.0000 1.9886 1.9913 418.1306 418.8230 0.1039 -1.0000 -1.0000 1630130 1582283814.60 151.4893 59.9956 32.0000 1.9893 1.9920 417.9878 418.6802 0.1039 -1.0000 -1.0000 1630208 1582283814.70 151.6050 59.9956 32.0000 1.9894 1.9921 418.1516 418.8438 0.1038 -1.0000 -1.0000 1630270 1582283814.80 151.6120 59.9956 32.0000 1.9894 1.9921 418.2408 418.9336 0.1039 -1.0000 -1.0000 1630801 1582283814.90 151.6120 59.9956 32.0000 1.9894 1.9922 417.9885 418.6812 0.1040 -1.0000 -1.0000 1630880 1582283815.00 151.6120 59.9956 32.0000 1.9886 1.9913 418.1169 418.8099 0.1040 -1.0000 -1.0000 1630942 1582283815.10 151.6120 59.9956 32.0000 1.9890 1.9917 418.2163 418.9087 0.1038 -1.0000 -1.0000 1631005 1582283815.20 151.6057 59.9956 32.0000 1.9894 1.9921 418.1029 418.7965 0.1040 -1.0000 -1.0000 1631067 1582283815.30 151.4305 59.9961 32.0000 1.9888 1.9915 418.0038 418.6960 0.1038 -1.0000 -1.0000 1631130 1582283815.40 151.4305 59.9961 32.0000 1.9894 1.9921 418.0818 418.7747 0.1040 -1.0000 -1.0000 1631192 1582283815.50 151.5772 59.9961 32.0000 1.9887 1.9914 418.2143 418.9073 0.1039 -1.0000 -1.0000 1631270 1582283815.60 151.5772 59.9961 32.0000 1.9892 1.9919 418.1832 418.8760 0.1039 -1.0000 -1.0000 1631349 1582283815.70 151.5772 59.9961 32.0000 1.9892 1.9919 418.1085 418.8012 0.1039 -1.0000 -1.0000 1631411 1582283815.80 151.5286 59.9961 32.0000 1.9887 1.9914 418.2201 418.9142 0.1041 -1.0000 -1.0000 1631520 1582283815.90 151.5286 59.9961 32.0000 1.9890 1.9918 418.1563 418.8490 0.1039 -1.0000 -1.0000 1631583 1582283816.00 151.5286 59.9961 32.0000 1.9897 1.9925 418.0257 418.7180 0.1039 -1.0000 -1.0000 1631645 1582283816.10 151.5286 59.9961 32.0000 1.9890 1.9917 418.1277 418.8208 0.1040 -1.0000 -1.0000 1631723 1582283816.20 151.5286 59.9961 32.0000 1.9886 1.9913 418.2135 418.9070 0.1040 -1.0000 -1.0000 1631786 1582283816.30 151.5286 59.9961 32.0000 1.9897 1.9924 418.0160 418.7088 0.1040 -1.0000 -1.0000 1632005 1582283816.40 151.5286 59.9961 32.0000 1.9899 1.9926 417.9506 418.6425 0.1038 -1.0000 -1.0000 1632083 1582283816.50 151.5286 59.9961 32.0000 1.9892 1.9919 418.1354 418.8280 0.1039 -1.0000 -1.0000 1632145 1582283816.60 151.5286 59.9961 32.0000 1.9894 1.9921 418.2399 418.9330 0.1039 -1.0000 -1.0000 1632208 1582283816.70 151.5286 59.9961 32.0000 1.9892 1.9919 418.1779 418.8724 0.1043 -1.0000 -1.0000 1632270 1582283816.80 151.5286 59.9961 32.0000 1.9902 1.9929 418.1088 418.8020 0.1041 -1.0000 -1.0000 1632551 1582283816.90 151.6092 59.9961 32.0000 1.9900 1.9927 418.1765 418.8711 0.1041 -1.0000 -1.0000 1632630 1582283817.00 151.6289 59.9961 32.0000 1.9898 1.9925 418.2224 418.9161 0.1041 -1.0000 -1.0000 1632692 1582283817.10 151.6739 59.9961 32.0000 1.9897 1.9924 418.1247 418.8180 0.1040 -1.0000 -1.0000 1632755 1582283817.20 151.6739 59.9961 32.0000 1.9895 1.9923 418.0495 418.7421 0.1040 -1.0000 -1.0000 1632833 1582283817.30 151.6739 59.9961 32.0000 1.9899 1.9926 418.0949 418.7879 0.1039 -1.0000 -1.0000 1633255 1582283817.40 151.6739 59.9961 32.0000 1.9890 1.9917 418.2423 418.9351 0.1039 -1.0000 -1.0000 1633317 1582283817.50 151.6739 59.9961 32.0000 1.9894 1.9921 418.2038 418.8982 0.1041 -1.0000 -1.0000 1633395 1582283817.60 151.6739 59.9961 32.0000 1.9900 1.9927 418.0834 418.7766 0.1039 -1.0000 -1.0000 1633458 1582283817.70 151.6739 59.9961 32.0000 1.9898 1.9925 418.1346 418.8283 0.1041 -1.0000 -1.0000 1633520 1582283817.80 151.6739 59.9961 32.0000 1.9891 1.9918 418.1555 418.8491 0.1041 -1.0000 -1.0000 1633755 1582283817.90 151.6739 59.9961 32.0000 1.9893 1.9920 418.0523 418.7462 0.1041 -1.0000 -1.0000 1633817 1582283818.00 151.6739 59.9961 32.0000 1.9889 1.9917 418.1025 418.7954 0.1038 -1.0000 -1.0000 1633880 1582283818.10 151.6739 59.9961 32.0000 1.9889 1.9916 418.2215 418.9147 0.1040 -1.0000 -1.0000 1633958 1582283818.20 151.6739 59.9961 32.0000 1.9896 1.9923 417.9786 418.6718 0.1040 -1.0000 -1.0000 1634020 1582283818.30 151.4648 59.9961 32.0000 1.9897 1.9924 418.0090 418.7024 0.1041 -1.0000 -1.0000 1634083 1582283818.40 151.4648 59.9961 32.0000 1.9889 1.9917 418.1733 418.8672 0.1041 -1.0000 -1.0000 1634723 1582283818.50 151.4648 59.9961 32.0000 1.9888 1.9915 418.0669 418.7597 0.1039 -1.0000 -1.0000 1634786 1582283818.60 151.5483 59.9961 32.0000 1.9899 1.9926 417.9968 418.6898 0.1040 -1.0000 -1.0000 1634864 1582283818.70 151.5483 59.9961 32.0000 1.9891 1.9918 418.0708 418.7641 0.1040 -1.0000 -1.0000 1634926 1582283818.80 151.4274 59.9961 32.0000 1.9888 1.9915 418.0880 418.7811 0.1040 -1.0000 -1.0000 1634989 1582283818.90 151.4178 59.9961 32.0000 1.9895 1.9922 417.9479 418.6408 0.1040 -1.0000 -1.0000 1635067 1582283819.00 151.4178 59.9961 32.0000 1.9891 1.9918 418.0214 418.7146 0.1040 -1.0000 -1.0000 1635130 1582283819.10 151.4178 59.9961 32.0000 1.9882 1.9909 418.1771 418.8701 0.1039 -1.0000 -1.0000 1635192 1582283819.20 151.4178 59.9961 32.0000 1.9888 1.9915 418.0236 418.7162 0.1039 -1.0000 -1.0000 1635255 1582283819.30 151.4178 59.9961 32.0000 1.9895 1.9922 418.0902 418.7825 0.1038 -1.0000 -1.0000 1635317 1582283819.40 151.4178 59.9961 32.0000 1.9887 1.9914 418.2167 418.9091 0.1039 -1.0000 -1.0000 1635395 1582283819.50 151.4178 59.9961 32.0000 1.9894 1.9921 418.0239 418.7166 0.1039 -1.0000 -1.0000 1635458 1582283819.60 151.4178 59.9961 32.0000 1.9893 1.9920 418.0897 418.7822 0.1039 -1.0000 -1.0000 1635520 1582283819.70 151.4178 59.9961 32.0000 1.9879 1.9906 418.1659 418.8597 0.1040 -1.0000 -1.0000 1635583 1582283819.80 151.5312 59.9961 32.0000 1.9884 1.9912 418.1840 418.8769 0.1039 -1.0000 -1.0000 1635661 1582283819.90 151.5277 59.9961 32.0000 1.9893 1.9920 417.9736 418.6660 0.1039 -1.0000 -1.0000 1635723 1582283820.00 151.5277 59.9961 32.0000 1.9884 1.9911 417.9152 418.6064 0.1038 -1.0000 -1.0000 1635786 1582283820.10 151.3955 59.9957 32.0000 1.9884 1.9911 418.0175 418.7098 0.1039 -1.0000 -1.0000 1635864 1582283820.20 151.3955 59.9957 32.0000 1.9880 1.9907 418.1230 418.8146 0.1038 -1.0000 -1.0000 1635926 1582283820.30 151.3955 59.9957 32.0000 1.9881 1.9908 418.0631 418.7557 0.1038 -1.0000 -1.0000 1635989 1582283820.40 151.3955 59.9957 32.0000 1.9887 1.9914 417.9456 418.6370 0.1038 -1.0000 -1.0000 1636051 1582283820.50 151.3955 59.9957 32.0000 1.9885 1.9912 418.1851 418.8776 0.1039 -1.0000 -1.0000 1636114 1582283820.60 151.3955 59.9957 32.0000 1.9882 1.9909 418.1736 418.8658 0.1038 -1.0000 -1.0000 1636192 1582283820.70 151.4009 59.9957 32.0000 1.9892 1.9919 418.1112 418.8036 0.1038 -1.0000 -1.0000 1636255 1582283820.80 151.4601 59.9957 32.0000 1.9882 1.9909 418.0814 418.7744 0.1040 -1.0000 -1.0000 1636317 1582283820.90 151.4601 59.9957 32.0000 1.9884 1.9911 418.2556 418.9484 0.1039 -1.0000 -1.0000 1636755 1582283821.00 151.4601 59.9957 32.0000 1.9881 1.9908 418.1703 418.8627 0.1038 -1.0000 -1.0000 1636817 1582283821.10 151.4601 59.9957 32.0000 1.9901 1.9928 418.0191 418.7107 0.1037 -1.0000 -1.0000 1636880 1582283821.20 151.4601 59.9957 32.0000 1.9889 1.9916 417.9915 418.6814 0.1036 -1.0000 -1.0000 1636942 1582283821.30 151.4579 59.9957 32.0000 1.9889 1.9916 418.1598 418.8521 0.1039 -1.0000 -1.0000 1637005 1582283821.40 151.4563 59.9957 32.0000 1.9883 1.9910 418.2322 418.9251 0.1039 -1.0000 -1.0000 1637255 1582283821.50 151.4986 59.9957 32.0000 1.9886 1.9913 418.0376 418.7301 0.1039 -1.0000 -1.0000 1637333 1582283821.60 151.4986 59.9957 32.0000 1.9880 1.9907 418.0823 418.7728 0.1037 -1.0000 -1.0000 1637395 1582283821.70 151.4986 59.9957 32.0000 1.9872 1.9900 418.1114 418.8041 0.1039 -1.0000 -1.0000 1637458 1582283821.80 151.4986 59.9957 32.0000 1.9885 1.9912 418.0486 418.7418 0.1040 -1.0000 -1.0000 1637536 1582283821.90 151.4986 59.9957 32.0000 1.9885 1.9912 417.9705 418.6619 0.1037 -1.0000 -1.0000 1637770 1582283822.00 151.4986 59.9957 32.0000 1.9883 1.9911 418.1850 418.8768 0.1037 -1.0000 -1.0000 1637833 1582283822.10 151.3763 59.9957 32.0000 1.9878 1.9905 418.1860 418.8767 0.1036 -1.0000 -1.0000 1637895 1582283822.20 151.3763 59.9957 32.0000 1.9891 1.9918 418.1066 418.7985 0.1038 -1.0000 -1.0000 1637958 1582283822.30 151.5067 59.9957 32.0000 1.9895 1.9922 417.9585 418.6498 0.1038 -1.0000 -1.0000 1638036 1582283822.40 151.5600 59.9957 32.0000 1.9885 1.9912 418.1875 418.8796 0.1038 -1.0000 -1.0000 1638723 1582283822.50 151.5600 59.9957 32.0000 1.9893 1.9920 418.0416 418.7329 0.1037 -1.0000 -1.0000 1638786 1582283822.60 151.5600 59.9957 32.0000 1.9898 1.9925 417.9635 418.6555 0.1038 -1.0000 -1.0000 1638864 1582283822.70 151.5600 59.9957 32.0000 1.9884 1.9911 418.1786 418.8707 0.1038 -1.0000 -1.0000 1638926 1582283822.80 151.5600 59.9957 32.0000 1.9885 1.9912 417.9869 418.6776 0.1036 -1.0000 -1.0000 1638989 1582283822.90 151.4235 59.9957 32.0000 1.9892 1.9919 417.9529 418.6428 0.1036 -1.0000 -1.0000 1639067 1582283823.00 151.4235 59.9957 32.0000 1.9888 1.9915 418.1246 418.8163 0.1038 -1.0000 -1.0000 1639130 1582283823.10 151.4235 59.9957 32.0000 1.9884 1.9911 418.1380 418.8299 0.1038 -1.0000 -1.0000 1639192 1582283823.20 151.4235 59.9957 32.0000 1.9888 1.9915 417.9816 418.6717 0.1035 -1.0000 -1.0000 1639255 1582283823.30 151.4235 59.9957 32.0000 1.9889 1.9916 417.9568 418.6470 0.1036 -1.0000 -1.0000 1639317 1582283823.40 151.4235 59.9957 32.0000 1.9884 1.9911 418.0813 418.7721 0.1036 -1.0000 -1.0000 1639520 1582283823.50 151.4235 59.9957 32.0000 1.9894 1.9922 418.0910 418.7827 0.1038 -1.0000 -1.0000 1639583 1582283823.60 151.4235 59.9957 32.0000 1.9889 1.9916 417.9410 418.6322 0.1037 -1.0000 -1.0000 1639645 1582283823.70 151.4818 59.9957 32.0000 1.9884 1.9911 418.0403 418.7296 0.1034 -1.0000 -1.0000 1639708 1582283823.80 151.4832 59.9957 32.0000 1.9882 1.9909 418.0833 418.7734 0.1036 -1.0000 -1.0000 1639786 1582283823.90 151.4832 59.9957 32.0000 1.9890 1.9917 417.9756 418.6660 0.1036 -1.0000 -1.0000 1639848 1582283824.00 151.4832 59.9957 32.0000 1.9883 1.9910 418.1819 418.8728 0.1037 -1.0000 -1.0000 1639911 1582283824.10 151.5124 59.9957 32.0000 1.9888 1.9915 418.1287 418.8197 0.1036 -1.0000 -1.0000 1639989 1582283824.20 151.5128 59.9958 32.0000 1.9894 1.9921 418.0381 418.7287 0.1037 -1.0000 -1.0000 1640036 1582283824.30 151.5128 59.9958 32.0000 1.9894 1.9921 418.0479 418.7380 0.1035 -1.0000 -1.0000 1640098 1582283824.40 151.5128 59.9958 32.0000 1.9885 1.9912 418.1616 418.8515 0.1035 -1.0000 -1.0000 1640176 1582283824.50 151.5128 59.9958 32.0000 1.9888 1.9915 418.0767 418.7678 0.1037 -1.0000 -1.0000 1640239 1582283824.60 151.5128 59.9958 32.0000 1.9894 1.9921 417.9750 418.6648 0.1035 -1.0000 -1.0000 1640317 1582283824.70 151.5128 59.9958 32.0000 1.9886 1.9913 418.0759 418.7661 0.1035 -1.0000 -1.0000 1640380 1582283824.80 151.5128 59.9958 32.0000 1.9878 1.9905 418.1842 418.8753 0.1037 -1.0000 -1.0000 1640442 1582283824.90 151.5128 59.9958 32.0000 1.9890 1.9917 418.1746 418.8643 0.1035 -1.0000 -1.0000 1640505 1582283825.00 151.5128 59.9958 32.0000 1.9888 1.9915 417.8973 418.5879 0.1036 -1.0000 -1.0000 1640567 1582283825.10 151.5128 59.9958 32.0000 1.9888 1.9915 418.0824 418.7727 0.1036 -1.0000 -1.0000 1640630 1582283825.20 151.5173 59.9958 32.0000 1.9881 1.9908 418.1827 418.8740 0.1037 -1.0000 -1.0000 1640708 1582283825.30 151.5173 59.9958 32.0000 1.9886 1.9913 418.1008 418.7913 0.1035 -1.0000 -1.0000 1640770 1582283825.40 151.5173 59.9958 32.0000 1.9885 1.9912 418.0539 418.7436 0.1035 -1.0000 -1.0000 1640833 1582283825.50 151.5173 59.9958 32.0000 1.9889 1.9916 418.1775 418.8679 0.1035 -1.0000 -1.0000 1641052 1582283825.60 151.5173 59.9958 32.0000 1.9883 1.9910 418.1864 418.8771 0.1036 -1.0000 -1.0000 1641114 1582283825.70 151.4742 59.9958 32.0000 1.9885 1.9912 418.0081 418.6985 0.1036 -1.0000 -1.0000 1641176 1582283825.80 151.4377 59.9958 32.0000 1.9889 1.9916 418.0065 418.6962 0.1034 -1.0000 -1.0000 1641255 1582283825.90 151.4377 59.9958 32.0000 1.9889 1.9916 418.1986 418.8877 0.1034 -1.0000 -1.0000 1641317 1582283826.00 151.4377 59.9958 32.0000 1.9884 1.9911 418.2054 418.8953 0.1036 -1.0000 -1.0000 1641552 1582283826.10 151.4377 59.9958 32.0000 1.9891 1.9918 418.0560 418.7462 0.1035 -1.0000 -1.0000 1641614 1582283826.20 151.4377 59.9958 32.0000 1.9884 1.9911 418.1404 418.8300 0.1034 -1.0000 -1.0000 1641676 1582283826.30 151.5311 59.9958 32.0000 1.9884 1.9911 418.1798 418.8701 0.1035 -1.0000 -1.0000 1641739 1582283826.40 151.5311 59.9958 32.0000 1.9893 1.9921 418.0389 418.7290 0.1037 -1.0000 -1.0000 1641817 1582283826.50 151.5311 59.9958 32.0000 1.9892 1.9919 418.0464 418.7368 0.1035 -1.0000 -1.0000 1642239 1582283826.60 151.5311 59.9958 32.0000 1.9882 1.9909 418.0614 418.7521 0.1036 -1.0000 -1.0000 1642317 1582283826.70 151.5311 59.9958 32.0000 1.9881 1.9908 418.1952 418.8851 0.1035 -1.0000 -1.0000 1642380 1582283826.80 151.4607 59.9958 32.0000 1.9890 1.9917 418.1099 418.8002 0.1036 -1.0000 -1.0000 1642442 1582283826.90 151.4541 59.9958 32.0000 1.9894 1.9921 418.0085 418.6989 0.1036 -1.0000 -1.0000 1642505 1582283827.00 151.4541 59.9958 32.0000 1.9881 1.9909 418.0669 418.7575 0.1036 -1.0000 -1.0000 1642801 1582283827.10 151.4541 59.9958 32.0000 1.9878 1.9905 418.2119 418.9030 0.1036 -1.0000 -1.0000 1642864 1582283827.20 151.4541 59.9958 32.0000 1.9883 1.9910 418.1304 418.8217 0.1037 -1.0000 -1.0000 1642942 1582283827.30 151.4528 59.9958 32.0000 1.9894 1.9921 417.8975 418.5885 0.1037 -1.0000 -1.0000 1643005 1582283827.40 151.4080 59.9958 32.0000 1.9885 1.9912 418.0237 418.7139 0.1035 -1.0000 -1.0000 1643067 1582283827.50 151.4080 59.9958 32.0000 1.9880 1.9907 418.1682 418.8585 0.1036 -1.0000 -1.0000 1643255 1582283827.60 151.4080 59.9958 32.0000 1.9887 1.9914 418.2439 418.9343 0.1035 -1.0000 -1.0000 1643317 1582283827.70 151.4080 59.9958 32.0000 1.9891 1.9918 418.0820 418.7725 0.1037 -1.0000 -1.0000 1643380 1582283827.80 151.4080 59.9958 32.0000 1.9890 1.9917 418.1426 418.8329 0.1034 -1.0000 -1.0000 1643458 1582283827.90 151.5073 59.9958 32.0000 1.9885 1.9912 418.2835 418.9751 0.1037 -1.0000 -1.0000 1643520 1582283828.00 151.5073 59.9958 32.0000 1.9890 1.9917 418.1065 418.7971 0.1036 -1.0000 -1.0000 1643583 1582283828.10 151.5073 59.9958 32.0000 1.9885 1.9912 418.0928 418.7840 0.1037 -1.0000 -1.0000 1644286 1582283828.20 151.5073 59.9958 32.0000 1.9883 1.9910 418.2194 418.9117 0.1038 -1.0000 -1.0000 1644348 1582283828.30 151.5073 59.9958 32.0000 1.9891 1.9918 418.1389 418.8302 0.1037 -1.0000 -1.0000 1644411 1582283828.40 151.4708 59.9958 32.0000 1.9898 1.9925 418.1072 418.7986 0.1037 -1.0000 -1.0000 1644489 1582283828.50 151.4040 59.9958 32.0000 1.9880 1.9907 418.2480 418.9398 0.1038 -1.0000 -1.0000 1644551 1582283828.60 151.4040 59.9958 32.0000 1.9888 1.9915 418.0563 418.7477 0.1037 -1.0000 -1.0000 1644630 1582283828.70 151.4040 59.9958 32.0000 1.9895 1.9922 417.9537 418.6450 0.1038 -1.0000 -1.0000 1644692 1582283828.80 151.4040 59.9958 32.0000 1.9889 1.9917 418.1626 418.8548 0.1038 -1.0000 -1.0000 1644755 1582283828.90 151.4040 59.9958 32.0000 1.9896 1.9923 418.1992 418.8902 0.1036 -1.0000 -1.0000 1644817 1582283829.00 151.4040 59.9958 32.0000 1.9892 1.9919 418.1003 418.7928 0.1038 -1.0000 -1.0000 1644895 1582283829.10 151.5935 59.9958 32.0000 1.9902 1.9929 418.0725 418.7639 0.1037 -1.0000 -1.0000 1644973 1582283829.20 151.5935 59.9958 32.0000 1.9890 1.9917 418.2300 418.9212 0.1036 -1.0000 -1.0000 1645036 1582283829.30 151.5935 59.9958 32.0000 1.9890 1.9917 418.1560 418.8476 0.1038 -1.0000 -1.0000 1645098 1582283829.40 151.5935 59.9958 32.0000 1.9896 1.9923 418.0401 418.7330 0.1039 -1.0000 -1.0000 1645161 1582283829.50 151.5935 59.9958 32.0000 1.9893 1.9920 418.1177 418.8099 0.1038 -1.0000 -1.0000 1645239 1582283829.60 151.5828 59.9954 32.0000 1.9890 1.9917 417.9999 418.6922 0.1039 -1.0000 -1.0000 1645301 1582283829.70 151.5553 59.9945 32.0000 1.9895 1.9922 418.0005 418.6925 0.1038 -1.0000 -1.0000 1645364 1582283829.80 151.5553 59.9945 32.0000 1.9889 1.9916 418.1521 418.8444 0.1039 -1.0000 -1.0000 1645442 1582283829.90 151.5553 59.9945 32.0000 1.9887 1.9914 418.1835 418.8773 0.1041 -1.0000 -1.0000 1645505 1582283830.00 151.5553 59.9945 32.0000 1.9892 1.9919 418.0301 418.7232 0.1040 -1.0000 -1.0000 1645567 1582283830.10 151.5553 59.9945 32.0000 1.9890 1.9917 417.9555 418.6489 0.1039 -1.0000 -1.0000 1645630 1582283830.20 151.5553 59.9945 32.0000 1.9890 1.9917 418.1618 418.8539 0.1039 -1.0000 -1.0000 1645692 1582283830.30 151.5553 59.9945 32.0000 1.9895 1.9922 418.2660 418.9588 0.1039 -1.0000 -1.0000 1645755 1582283830.40 151.5553 59.9945 32.0000 1.9900 1.9927 418.2514 418.9445 0.1039 -1.0000 -1.0000 1645833 1582283830.50 151.5553 59.9945 32.0000 1.9898 1.9925 418.0278 418.7203 0.1039 -1.0000 -1.0000 1645895 1582283830.60 151.5553 59.9945 32.0000 1.9888 1.9915 418.2375 418.9293 0.1037 -1.0000 -1.0000 1646286 1582283830.70 151.5553 59.9945 32.0000 1.9883 1.9910 418.1528 418.8452 0.1039 -1.0000 -1.0000 1646349 1582283830.80 151.4937 59.9945 32.0000 1.9901 1.9928 418.0205 418.7135 0.1040 -1.0000 -1.0000 1646411 1582283830.90 151.4277 59.9945 32.0000 1.9888 1.9915 418.2194 418.9122 0.1039 -1.0000 -1.0000 1646473 1582283831.00 151.4277 59.9945 32.0000 1.9883 1.9910 418.2576 418.9496 0.1038 -1.0000 -1.0000 1646536 1582283831.10 151.4277 59.9945 32.0000 1.9888 1.9915 418.1493 418.8424 0.1039 -1.0000 -1.0000 1647270 1582283831.20 151.4277 59.9945 32.0000 1.9894 1.9921 418.0760 418.7682 0.1038 -1.0000 -1.0000 1647349 1582283831.30 151.4277 59.9945 32.0000 1.9890 1.9917 418.2826 418.9741 0.1037 -1.0000 -1.0000 1647411 1582283831.40 151.5406 59.9945 32.0000 1.9889 1.9916 418.2306 418.9233 0.1038 -1.0000 -1.0000 1647473 1582283831.50 151.5406 59.9945 32.0000 1.9899 1.9926 418.0442 418.7366 0.1039 -1.0000 -1.0000 1647552 1582283831.60 151.5406 59.9945 32.0000 1.9893 1.9920 418.0465 418.7396 0.1040 -1.0000 -1.0000 1647614 1582283831.70 151.5406 59.9945 32.0000 1.9890 1.9917 418.2495 418.9430 0.1040 -1.0000 -1.0000 1647676 1582283831.80 151.5406 59.9945 32.0000 1.9892 1.9919 418.2341 418.9267 0.1038 -1.0000 -1.0000 1647755 1582283831.90 151.5713 59.9945 32.0000 1.9892 1.9919 418.1698 418.8622 0.1039 -1.0000 -1.0000 1647817 1582283832.00 151.5713 59.9945 32.0000 1.9886 1.9913 418.2308 418.9229 0.1038 -1.0000 -1.0000 1647880 1582283832.10 151.5713 59.9945 32.0000 1.9887 1.9915 418.2389 418.9313 0.1039 -1.0000 -1.0000 1647958 1582283832.20 151.5713 59.9945 32.0000 1.9892 1.9920 418.1001 418.7926 0.1038 -1.0000 -1.0000 1648020 1582283832.30 151.5713 59.9945 32.0000 1.9887 1.9914 418.2156 418.9075 0.1037 -1.0000 -1.0000 1648083 1582283832.40 151.5799 59.9945 32.0000 1.9894 1.9921 418.2180 418.9103 0.1038 -1.0000 -1.0000 1648145 1582283832.50 151.5948 59.9945 32.0000 1.9903 1.9931 418.1669 418.8587 0.1038 -1.0000 -1.0000 1648208 1582283832.60 151.5948 59.9945 32.0000 1.9901 1.9928 418.0471 418.7386 0.1037 -1.0000 -1.0000 1648286 1582283832.70 151.5948 59.9945 32.0000 1.9892 1.9919 418.2763 418.9687 0.1038 -1.0000 -1.0000 1648536 1582283832.80 151.5948 59.9945 32.0000 1.9899 1.9926 418.2297 418.9218 0.1039 -1.0000 -1.0000 1648598 1582283832.90 151.5948 59.9945 32.0000 1.9893 1.9921 418.0708 418.7626 0.1037 -1.0000 -1.0000 1648661 1582283833.00 151.5948 59.9945 32.0000 1.9894 1.9921 418.0371 418.7279 0.1037 -1.0000 -1.0000 1648723 1582283833.10 151.5948 59.9945 32.0000 1.9894 1.9921 418.2213 418.9134 0.1038 -1.0000 -1.0000 1648786 1582283833.20 151.5948 59.9945 32.0000 1.9901 1.9928 418.1299 418.8220 0.1039 -1.0000 -1.0000 1649036 1582283833.30 151.5948 59.9945 32.0000 1.9899 1.9927 418.0306 418.7228 0.1038 -1.0000 -1.0000 1649098 1582283833.40 151.5948 59.9945 32.0000 1.9889 1.9916 418.1323 418.8247 0.1038 -1.0000 -1.0000 1649161 1582283833.50 151.5747 59.9945 32.0000 1.9893 1.9920 418.2288 418.9212 0.1038 -1.0000 -1.0000 1649239 1582283833.60 151.5360 59.9945 32.0000 1.9893 1.9920 418.1020 418.7931 0.1036 -1.0000 -1.0000 1649301 1582283833.70 151.5360 59.9945 32.0000 1.9892 1.9920 418.0415 418.7330 0.1038 -1.0000 -1.0000 1649770 1582283833.80 151.5360 59.9945 32.0000 1.9890 1.9917 418.2005 418.8931 0.1038 -1.0000 -1.0000 1649848 1582283833.90 151.5360 59.9945 32.0000 1.9892 1.9919 418.2554 418.9481 0.1040 -1.0000 -1.0000 1649911 1582283834.00 151.5360 59.9945 32.0000 1.9900 1.9928 418.0737 418.7667 0.1039 -1.0000 -1.0000 1649973 1582283834.10 151.5360 59.9945 32.0000 1.9890 1.9917 418.0320 418.7225 0.1036 -1.0000 -1.0000 1650051 1582283834.20 151.5307 59.9945 32.0000 1.9892 1.9919 418.1170 418.8081 0.1036 -1.0000 -1.0000 1650114 1582283834.30 151.5271 59.9945 32.0000 1.9898 1.9925 418.0461 418.7370 0.1037 -1.0000 -1.0000 1650176 1582283834.40 151.5271 59.9945 32.0000 1.9889 1.9916 418.1048 418.7969 0.1038 -1.0000 -1.0000 1650239 1582283834.50 151.5271 59.9945 32.0000 1.9877 1.9904 418.1431 418.8351 0.1038 -1.0000 -1.0000 1650301 1582283834.60 151.5271 59.9945 32.0000 1.9893 1.9920 418.1226 418.8153 0.1039 -1.0000 -1.0000 1650380 1582283834.70 151.5271 59.9945 32.0000 1.9893 1.9921 418.0068 418.6977 0.1036 -1.0000 -1.0000 1650473 1582283834.80 151.4540 59.9944 32.0000 1.9884 1.9911 418.0651 418.7552 0.1035 -1.0000 -1.0000 1650536 1582283834.90 151.4540 59.9944 32.0000 1.9889 1.9916 418.2724 418.9639 0.1038 -1.0000 -1.0000 1650614 1582283835.00 151.4540 59.9944 32.0000 1.9889 1.9917 418.1248 418.8158 0.1037 -1.0000 -1.0000 1650676 1582283835.10 151.4540 59.9944 32.0000 1.9894 1.9921 418.0708 418.7629 0.1038 -1.0000 -1.0000 1650739 1582283835.20 151.4540 59.9944 32.0000 1.9892 1.9919 418.2727 418.9643 0.1037 -1.0000 -1.0000 1650817 1582283835.30 151.5596 59.9944 32.0000 1.9890 1.9917 418.1356 418.8261 0.1036 -1.0000 -1.0000 1650880 1582283835.40 151.5596 59.9944 32.0000 1.9895 1.9922 418.1994 418.8908 0.1037 -1.0000 -1.0000 1650942 1582283835.50 151.5596 59.9944 32.0000 1.9885 1.9912 418.3985 419.0908 0.1038 -1.0000 -1.0000 1651005 1582283835.60 151.5596 59.9944 32.0000 1.9894 1.9921 418.1333 418.8243 0.1036 -1.0000 -1.0000 1651067 1582283835.70 151.5596 59.9944 32.0000 1.9900 1.9927 418.1065 418.7969 0.1037 -1.0000 -1.0000 1651520 1582283835.80 151.5596 59.9944 32.0000 1.9885 1.9913 418.1823 418.8730 0.1036 -1.0000 -1.0000 1651583 1582283835.90 151.4626 59.9944 32.0000 1.9882 1.9910 418.1865 418.8780 0.1037 -1.0000 -1.0000 1651645 1582283836.00 151.4626 59.9944 32.0000 1.9894 1.9922 418.1109 418.8023 0.1037 -1.0000 -1.0000 1651708 1582283836.10 151.4626 59.9944 32.0000 1.9898 1.9925 417.9301 418.6209 0.1037 -1.0000 -1.0000 1651786 1582283836.20 151.4626 59.9944 32.0000 1.9888 1.9916 418.1298 418.8219 0.1037 -1.0000 -1.0000 1651848 1582283836.30 151.4626 59.9944 32.0000 1.9886 1.9913 418.1268 418.8176 0.1037 -1.0000 -1.0000 1652020 1582283836.40 151.4635 59.9944 32.0000 1.9890 1.9917 418.0359 418.7263 0.1035 -1.0000 -1.0000 1652098 1582283836.50 151.5035 59.9944 32.0000 1.9891 1.9918 418.0121 418.7025 0.1036 -1.0000 -1.0000 1652161 1582283836.60 151.5035 59.9944 32.0000 1.9891 1.9918 418.2468 418.9383 0.1037 -1.0000 -1.0000 1652239 1582283836.70 151.5035 59.9944 32.0000 1.9894 1.9921 417.9680 418.6586 0.1037 -1.0000 -1.0000 1652301 1582283836.80 151.5035 59.9944 32.0000 1.9892 1.9919 418.0267 418.7180 0.1037 -1.0000 -1.0000 1652489 1582283836.90 151.5035 59.9944 32.0000 1.9883 1.9910 418.2346 418.9266 0.1037 -1.0000 -1.0000 1652551 1582283837.00 151.5377 59.9944 32.0000 1.9884 1.9911 418.2440 418.9352 0.1036 -1.0000 -1.0000 1652614 1582283837.10 151.5377 59.9944 32.0000 1.9897 1.9924 418.0935 418.7848 0.1037 -1.0000 -1.0000 1652676 1582283837.20 151.5377 59.9944 32.0000 1.9893 1.9920 418.0193 418.7106 0.1037 -1.0000 -1.0000 1652755 1582283837.30 151.5377 59.9944 32.0000 1.9881 1.9908 418.2033 418.8948 0.1038 -1.0000 -1.0000 1652989 1582283837.40 151.5377 59.9944 32.0000 1.9894 1.9921 418.1339 418.8262 0.1038 -1.0000 -1.0000 1653052 1582283837.50 151.5377 59.9944 32.0000 1.9893 1.9920 417.9979 418.6889 0.1037 -1.0000 -1.0000 1653114 1582283837.60 151.3996 59.9944 32.0000 1.9897 1.9924 418.1140 418.8049 0.1036 -1.0000 -1.0000 1653176 1582283837.70 151.3996 59.9944 32.0000 1.9889 1.9916 418.2202 418.9119 0.1038 -1.0000 -1.0000 1653239 1582283837.80 151.3996 59.9944 32.0000 1.9896 1.9923 418.0621 418.7538 0.1037 -1.0000 -1.0000 1653786 1582283837.90 151.3996 59.9944 32.0000 1.9897 1.9924 418.0935 418.7833 0.1035 -1.0000 -1.0000 1653849 1582283838.00 151.3996 59.9944 32.0000 1.9893 1.9920 418.2545 418.9450 0.1035 -1.0000 -1.0000 1653911 1582283838.10 151.4388 59.9944 32.0000 1.9891 1.9918 418.2245 418.9143 0.1035 -1.0000 -1.0000 1653989 1582283838.20 151.5295 59.9944 32.0000 1.9894 1.9921 418.1205 418.8097 0.1034 -1.0000 -1.0000 1654052 1582283838.30 151.5295 59.9944 32.0000 1.9902 1.9929 418.1339 418.8245 0.1037 -1.0000 -1.0000 1654223 1582283838.40 151.5295 59.9944 32.0000 1.9889 1.9916 418.2497 418.9406 0.1035 -1.0000 -1.0000 1654301 1582283838.50 151.5295 59.9944 32.0000 1.9894 1.9921 418.0446 418.7360 0.1038 -1.0000 -1.0000 1654364 1582283838.60 151.5295 59.9944 32.0000 1.9898 1.9925 418.1169 418.8075 0.1035 -1.0000 -1.0000 1654442 1582283838.70 151.4905 59.9944 32.0000 1.9882 1.9909 418.1170 418.8066 0.1035 -1.0000 -1.0000 1654505 1582283838.80 151.4905 59.9944 32.0000 1.9882 1.9909 418.2375 418.9272 0.1034 -1.0000 -1.0000 1654786 1582283838.90 151.4905 59.9944 32.0000 1.9890 1.9917 418.0233 418.7134 0.1036 -1.0000 -1.0000 1654849 1582283839.00 151.4905 59.9944 32.0000 1.9889 1.9916 418.1445 418.8345 0.1034 -1.0000 -1.0000 1654911 1582283839.10 151.4905 59.9944 32.0000 1.9887 1.9914 418.2559 418.9451 0.1034 -1.0000 -1.0000 1654973 1582283839.20 151.4971 59.9944 32.0000 1.9887 1.9914 418.2041 418.8929 0.1034 -1.0000 -1.0000 1655052 1582283839.30 151.4994 59.9944 32.0000 1.9891 1.9918 417.9953 418.6865 0.1036 -1.0000 -1.0000 1655114 1582283839.40 151.4994 59.9944 32.0000 1.9883 1.9910 418.2471 418.9360 0.1033 -1.0000 -1.0000 1655239 1582283839.50 151.4994 59.9944 32.0000 1.9886 1.9913 418.2097 418.8993 0.1035 -1.0000 -1.0000 1655317 1582283839.60 151.4994 59.9944 32.0000 1.9889 1.9916 418.0782 418.7675 0.1034 -1.0000 -1.0000 1655380 1582283839.70 151.4994 59.9944 32.0000 1.9887 1.9914 418.2086 418.8983 0.1035 -1.0000 -1.0000 1655442 1582283839.80 151.4537 59.9942 32.0000 1.9883 1.9910 418.2998 418.9898 0.1034 -1.0000 -1.0000 1655505 1582283839.90 151.4533 59.9942 32.0000 1.9889 1.9916 418.2208 418.9089 0.1033 -1.0000 -1.0000 1655567 1582283840.00 151.4533 59.9942 32.0000 1.9892 1.9919 418.0800 418.7697 0.1035 -1.0000 -1.0000 1655630 1582283840.10 151.4533 59.9942 32.0000 1.9884 1.9911 418.2015 418.8912 0.1034 -1.0000 -1.0000 1655708 1582283840.20 151.4533 59.9942 32.0000 1.9897 1.9924 418.0663 418.7554 0.1034 -1.0000 -1.0000 1655770 1582283840.30 151.4533 59.9942 32.0000 1.9892 1.9919 418.1320 418.8216 0.1035 -1.0000 -1.0000 1655833 1582283840.40 151.4725 59.9942 32.0000 1.9893 1.9920 418.1890 418.8790 0.1035 -1.0000 -1.0000 1656520 1582283840.50 151.4819 59.9942 32.0000 1.9894 1.9921 418.2170 418.9065 0.1033 -1.0000 -1.0000 1656583 1582283840.60 151.4819 59.9942 32.0000 1.9896 1.9923 418.1422 418.8319 0.1034 -1.0000 -1.0000 1656661 1582283840.70 151.4819 59.9942 32.0000 1.9891 1.9918 418.0535 418.7414 0.1033 -1.0000 -1.0000 1656723 1582283840.80 151.4819 59.9942 32.0000 1.9885 1.9912 418.1565 418.8454 0.1032 -1.0000 -1.0000 1656786 1582283840.90 151.4819 59.9942 32.0000 1.9891 1.9918 418.1290 418.8176 0.1033 -1.0000 -1.0000 1657036 1582283841.00 151.5087 59.9942 32.0000 1.9901 1.9928 418.0443 418.7331 0.1034 -1.0000 -1.0000 1657098 1582283841.10 151.5087 59.9942 32.0000 1.9888 1.9915 418.1298 418.8195 0.1034 -1.0000 -1.0000 1657161 1582283841.20 151.5087 59.9942 32.0000 1.9886 1.9913 418.1632 418.8525 0.1034 -1.0000 -1.0000 1657223 1582283841.30 151.5087 59.9942 32.0000 1.9900 1.9927 418.1043 418.7937 0.1034 -1.0000 -1.0000 1657301 1582283841.40 151.5087 59.9942 32.0000 1.9893 1.9920 418.1169 418.8058 0.1033 -1.0000 -1.0000 1657489 1582283841.50 151.4663 59.9942 32.0000 1.9888 1.9915 418.2927 418.9814 0.1033 -1.0000 -1.0000 1657552 1582283841.60 151.4653 59.9942 32.0000 1.9894 1.9921 418.1657 418.8547 0.1033 -1.0000 -1.0000 1657614 1582283841.70 151.4653 59.9942 32.0000 1.9894 1.9921 418.0325 418.7206 0.1032 -1.0000 -1.0000 1657676 1582283841.80 151.4653 59.9942 32.0000 1.9890 1.9917 418.0742 418.7627 0.1033 -1.0000 -1.0000 1657755 1582283841.90 151.4653 59.9942 32.0000 1.9890 1.9917 418.2528 418.9423 0.1035 -1.0000 -1.0000 1657817 1582283842.00 151.4820 59.9942 32.0000 1.9891 1.9918 418.1007 418.7900 0.1034 -1.0000 -1.0000 1657880 1582283842.10 151.5616 59.9942 32.0000 1.9892 1.9919 418.0920 418.7805 0.1033 -1.0000 -1.0000 1657958 1582283842.20 151.5616 59.9942 32.0000 1.9894 1.9921 418.2463 418.9354 0.1033 -1.0000 -1.0000 1658020 1582283842.30 151.5616 59.9942 32.0000 1.9888 1.9915 418.2631 418.9517 0.1033 -1.0000 -1.0000 1658083 1582283842.40 151.5616 59.9942 32.0000 1.9895 1.9922 418.1421 418.8309 0.1033 -1.0000 -1.0000 1658161 1582283842.50 151.5616 59.9942 32.0000 1.9890 1.9917 418.2872 418.9758 0.1033 -1.0000 -1.0000 1658223 1582283842.60 151.5616 59.9942 32.0000 1.9901 1.9928 418.2411 418.9304 0.1034 -1.0000 -1.0000 1658286 1582283842.70 151.5616 59.9942 32.0000 1.9898 1.9925 418.0672 418.7563 0.1034 -1.0000 -1.0000 1658349 1582283842.80 151.5616 59.9942 32.0000 1.9889 1.9916 418.1739 418.8628 0.1033 -1.0000 -1.0000 1658411 1582283842.90 151.5616 59.9942 32.0000 1.9886 1.9913 418.2964 418.9855 0.1033 -1.0000 -1.0000 1658551 1582283843.00 151.5616 59.9942 32.0000 1.9889 1.9915 418.2476 418.9364 0.1034 -1.0000 -1.0000 1658614 1582283843.10 151.4863 59.9942 32.0000 1.9894 1.9921 418.0657 418.7536 0.1032 -1.0000 -1.0000 1658676 1582283843.20 151.4217 59.9942 32.0000 1.9894 1.9921 418.1639 418.8531 0.1033 -1.0000 -1.0000 1658755 1582283843.30 151.4217 59.9942 32.0000 1.9887 1.9914 418.3025 418.9913 0.1033 -1.0000 -1.0000 1658817 1582283843.40 151.4217 59.9942 32.0000 1.9892 1.9919 418.2073 418.8955 0.1032 -1.0000 -1.0000 1658880 1582283843.50 151.4217 59.9942 32.0000 1.9895 1.9922 418.1180 418.8058 0.1032 -1.0000 -1.0000 1659317 1582283843.60 151.4217 59.9942 32.0000 1.9885 1.9912 418.2501 418.9377 0.1031 -1.0000 -1.0000 1659380 1582283843.70 151.4217 59.9942 32.0000 1.9886 1.9913 418.2719 418.9599 0.1032 -1.0000 -1.0000 1659442 1582283843.80 151.4805 59.9942 32.0000 1.9903 1.9930 418.0717 418.7598 0.1032 -1.0000 -1.0000 1659505 1582283843.90 151.4805 59.9942 32.0000 1.9894 1.9921 418.1407 418.8288 0.1032 -1.0000 -1.0000 1659567 1582283844.00 151.4805 59.9942 32.0000 1.9886 1.9913 418.2647 418.9530 0.1032 -1.0000 -1.0000 1659801 1582283844.10 151.4805 59.9942 32.0000 1.9894 1.9921 418.2358 418.9241 0.1032 -1.0000 -1.0000 1659864 1582283844.20 151.4805 59.9942 32.0000 1.9898 1.9925 418.1170 418.8054 0.1032 -1.0000 -1.0000 1659926 1582283844.30 151.5485 59.9942 32.0000 1.9892 1.9919 418.0929 418.7802 0.1031 -1.0000 -1.0000 1659989 1582283844.40 151.5485 59.9942 32.0000 1.9890 1.9917 418.0802 418.7681 0.1033 -1.0000 -1.0000 1700067 1582283844.50 151.5485 59.9942 32.0000 1.9886 1.9913 418.3327 419.0201 0.1031 -1.0000 -1.0000 1700239 1582283844.60 151.5485 59.9942 32.0000 1.9886 1.9913 418.1438 418.8324 0.1033 -1.0000 -1.0000 1700317 1582283844.70 151.5485 59.9942 32.0000 1.9894 1.9921 418.2042 418.8923 0.1032 -1.0000 -1.0000 1700380 1582283844.80 151.5022 59.9950 32.0000 1.9887 1.9914 418.2044 418.8934 0.1033 -1.0000 -1.0000 1700442 1582283844.90 151.5022 59.9950 32.0000 1.9893 1.9920 418.2195 418.9076 0.1032 -1.0000 -1.0000 1700520 1582283845.00 151.5022 59.9950 32.0000 1.9895 1.9922 418.0882 418.7762 0.1032 -1.0000 -1.0000 1700801 1582283845.10 151.5022 59.9950 32.0000 1.9891 1.9918 418.1147 418.8029 0.1033 -1.0000 -1.0000 1700864 1582283845.20 151.5022 59.9950 32.0000 1.9890 1.9917 418.2310 418.9200 0.1033 -1.0000 -1.0000 1700926 1582283845.30 151.5022 59.9950 32.0000 1.9886 1.9913 418.3077 418.9974 0.1035 -1.0000 -1.0000 1700989 1582283845.40 151.4167 59.9950 32.0000 1.9893 1.9920 418.0587 418.7479 0.1033 -1.0000 -1.0000 1701051 1582283845.50 151.4167 59.9950 32.0000 1.9891 1.9918 418.2066 418.8958 0.1034 -1.0000 -1.0000 1701239 1582283845.60 151.4167 59.9950 32.0000 1.9884 1.9911 418.2667 418.9562 0.1033 -1.0000 -1.0000 1701301 1582283845.70 151.4167 59.9950 32.0000 1.9887 1.9914 418.1045 418.7935 0.1034 -1.0000 -1.0000 1701364 1582283845.80 151.4167 59.9950 32.0000 1.9895 1.9922 418.0076 418.6963 0.1033 -1.0000 -1.0000 1701442 1582283845.90 151.4357 59.9950 32.0000 1.9890 1.9917 418.2533 418.9431 0.1034 -1.0000 -1.0000 1701505 1582283846.00 151.5035 59.9950 32.0000 1.9893 1.9920 418.2091 418.8977 0.1033 -1.0000 -1.0000 1702411 1582283846.10 151.5035 59.9950 32.0000 1.9895 1.9922 418.0650 418.7534 0.1033 -1.0000 -1.0000 1702473 1582283846.20 151.5035 59.9950 32.0000 1.9891 1.9918 418.1452 418.8342 0.1034 -1.0000 -1.0000 1702567 1582283846.30 151.5035 59.9950 32.0000 1.9886 1.9913 418.3737 419.0639 0.1034 -1.0000 -1.0000 1702630 1582283846.40 151.5035 59.9950 32.0000 1.9894 1.9921 418.2344 418.9241 0.1035 -1.0000 -1.0000 1702692 1582283846.50 151.3981 59.9950 32.0000 1.9898 1.9925 418.1451 418.8333 0.1031 -1.0000 -1.0000 1702770 1582283846.60 151.3981 59.9950 32.0000 1.9890 1.9917 418.2215 418.9099 0.1033 -1.0000 -1.0000 1702833 1582283846.70 151.3981 59.9950 32.0000 1.9887 1.9914 418.0937 418.7831 0.1034 -1.0000 -1.0000 1702895 1582283846.80 151.3981 59.9950 32.0000 1.9886 1.9913 418.0662 418.7555 0.1034 -1.0000 -1.0000 1702958 1582283846.90 151.3981 59.9950 32.0000 1.9887 1.9914 418.2110 418.9001 0.1033 -1.0000 -1.0000 1703036 1582283847.00 151.3981 59.9950 32.0000 1.9888 1.9915 418.2709 418.9597 0.1033 -1.0000 -1.0000 1703098 1582283847.10 151.4696 59.9950 32.0000 1.9893 1.9920 418.0761 418.7651 0.1034 -1.0000 -1.0000 1703536 1582283847.20 151.4696 59.9950 32.0000 1.9887 1.9914 418.1112 418.8011 0.1035 -1.0000 -1.0000 1703598 1582283847.30 151.4696 59.9950 32.0000 1.9890 1.9917 418.1802 418.8689 0.1033 -1.0000 -1.0000 1703661 1582283847.40 151.4696 59.9950 32.0000 1.9883 1.9910 418.1738 418.8633 0.1034 -1.0000 -1.0000 1703723 1582283847.50 151.4696 59.9950 32.0000 1.9887 1.9914 418.0997 418.7898 0.1035 -1.0000 -1.0000 1703801 1582283847.60 151.4036 59.9950 32.0000 1.9887 1.9914 418.0813 418.7699 0.1033 -1.0000 -1.0000 1703864 1582283847.70 151.4036 59.9950 32.0000 1.9882 1.9909 418.1778 418.8669 0.1034 -1.0000 -1.0000 1703926 1582283847.80 151.4036 59.9950 32.0000 1.9884 1.9911 418.2528 418.9419 0.1033 -1.0000 -1.0000 1704005 1582283847.90 151.4036 59.9950 32.0000 1.9891 1.9918 418.0675 418.7563 0.1034 -1.0000 -1.0000 1704067 1582283848.00 151.4036 59.9950 32.0000 1.9888 1.9915 418.0897 418.7794 0.1034 -1.0000 -1.0000 1704130 1582283848.10 151.4036 59.9950 32.0000 1.9883 1.9910 418.1742 418.8636 0.1034 -1.0000 -1.0000 1704192 1582283848.20 151.4036 59.9950 32.0000 1.9883 1.9910 418.1029 418.7928 0.1035 -1.0000 -1.0000 1704255 1582283848.30 151.4036 59.9950 32.0000 1.9889 1.9916 418.0746 418.7648 0.1034 -1.0000 -1.0000 1704317 1582283848.40 151.4036 59.9950 32.0000 1.9884 1.9911 418.1127 418.8009 0.1033 -1.0000 -1.0000 1704395 1582283848.50 151.4036 59.9950 32.0000 1.9881 1.9908 418.3564 419.0474 0.1037 -1.0000 -1.0000 1704458 1582283848.60 151.4036 59.9950 32.0000 1.9889 1.9916 418.2662 418.9570 0.1035 -1.0000 -1.0000 1704536 1582283848.70 151.5148 59.9950 32.0000 1.9892 1.9919 418.0764 418.7655 0.1034 -1.0000 -1.0000 1704598 1582283848.80 151.5148 59.9950 32.0000 1.9886 1.9913 418.1661 418.8542 0.1032 -1.0000 -1.0000 1704661 1582283848.90 151.5148 59.9950 32.0000 1.9882 1.9909 418.3169 419.0060 0.1033 -1.0000 -1.0000 1704723 1582283849.00 151.5148 59.9950 32.0000 1.9891 1.9918 418.2024 418.8923 0.1035 -1.0000 -1.0000 1704786 1582283849.10 151.5148 59.9950 32.0000 1.9888 1.9915 418.1689 418.8583 0.1033 -1.0000 -1.0000 1704849 1582283849.20 151.5148 59.9950 32.0000 1.9880 1.9907 418.1844 418.8732 0.1034 -1.0000 -1.0000 1705505 1582283849.30 151.5148 59.9950 32.0000 1.9882 1.9909 418.2482 418.9384 0.1035 -1.0000 -1.0000 1705567 1582283849.40 151.5148 59.9950 32.0000 1.9883 1.9910 418.1783 418.8681 0.1034 -1.0000 -1.0000 1705630 1582283849.50 151.4062 59.9950 32.0000 1.9884 1.9911 418.2418 418.9316 0.1035 -1.0000 -1.0000 1705692 1582283849.60 151.4062 59.9950 32.0000 1.9884 1.9911 418.2950 418.9844 0.1034 -1.0000 -1.0000 1705755 1582283849.70 151.4062 59.9950 32.0000 1.9891 1.9918 418.1919 418.8809 0.1034 -1.0000 -1.0000 1705817 1582283849.80 151.4062 59.9950 32.0000 1.9886 1.9913 418.1959 418.8850 0.1034 -1.0000 -1.0000 1705895 1582283849.90 151.4062 59.9950 32.0000 1.9885 1.9912 418.3399 419.0299 0.1035 -1.0000 -1.0000 1705958 1582283850.00 151.5069 59.9948 32.0000 1.9878 1.9905 418.2737 418.9636 0.1035 -1.0000 -1.0000 1706036 1582283850.10 151.5620 59.9947 32.0000 1.9891 1.9918 418.0644 418.7536 0.1033 -1.0000 -1.0000 1706114 1582283850.20 151.5620 59.9947 32.0000 1.9888 1.9915 418.0031 418.6916 0.1033 -1.0000 -1.0000 1706239 1582283850.30 151.5620 59.9947 32.0000 1.9883 1.9910 418.2399 418.9291 0.1034 -1.0000 -1.0000 1706301 1582283850.40 151.5620 59.9947 32.0000 1.9881 1.9908 418.3038 418.9934 0.1034 -1.0000 -1.0000 1706364 1582283850.50 151.5620 59.9947 32.0000 1.9892 1.9919 418.1923 418.8817 0.1034 -1.0000 -1.0000 1706426 1582283850.60 151.3843 59.9947 32.0000 1.9880 1.9907 418.3108 419.0012 0.1035 -1.0000 -1.0000 1706505 1582283850.70 151.3843 59.9947 32.0000 1.9882 1.9909 418.1997 418.8896 0.1036 -1.0000 -1.0000 1706567 1582283850.80 151.3843 59.9947 32.0000 1.9884 1.9911 418.1276 418.8189 0.1037 -1.0000 -1.0000 1706630 1582283850.90 151.3843 59.9947 32.0000 1.9886 1.9913 418.2497 418.9405 0.1036 -1.0000 -1.0000 1706708 1582283851.00 151.3843 59.9947 32.0000 1.9879 1.9906 418.3246 419.0146 0.1034 -1.0000 -1.0000 1706770 1582283851.10 151.3843 59.9947 32.0000 1.9890 1.9917 418.1600 418.8498 0.1035 -1.0000 -1.0000 1706833 1582283851.20 151.3977 59.9947 32.0000 1.9890 1.9917 417.9890 418.6790 0.1035 -1.0000 -1.0000 1707739 1582283851.30 151.3977 59.9947 32.0000 1.9887 1.9914 418.1708 418.8608 0.1035 -1.0000 -1.0000 1707801 1582283851.40 151.3977 59.9947 32.0000 1.9885 1.9912 418.2968 418.9878 0.1036 -1.0000 -1.0000 1707864 1582283851.50 151.3977 59.9947 32.0000 1.9888 1.9915 418.1108 418.8013 0.1036 -1.0000 -1.0000 1707942 1582283851.60 151.3977 59.9947 32.0000 1.9894 1.9921 418.0860 418.7768 0.1036 -1.0000 -1.0000 1708005 1582283851.70 151.4506 59.9947 32.0000 1.9894 1.9921 418.3378 419.0288 0.1036 -1.0000 -1.0000 1708067 1582283851.80 151.5100 59.9947 32.0000 1.9886 1.9913 418.2401 418.9305 0.1036 -1.0000 -1.0000 1708145 1582283851.90 151.5100 59.9947 32.0000 1.9890 1.9917 418.0443 418.7347 0.1035 -1.0000 -1.0000 1708223 1582283852.00 151.5100 59.9947 32.0000 1.9886 1.9913 418.2157 418.9063 0.1036 -1.0000 -1.0000 1708286 1582283852.10 151.5100 59.9947 32.0000 1.9886 1.9913 418.2835 418.9747 0.1037 -1.0000 -1.0000 1708364 1582283852.20 151.5100 59.9947 32.0000 1.9891 1.9918 418.2617 418.9530 0.1036 -1.0000 -1.0000 1708426 1582283852.30 151.4497 59.9947 32.0000 1.9894 1.9921 418.1349 418.8271 0.1038 -1.0000 -1.0000 1708489 1582283852.40 151.4497 59.9947 32.0000 1.9889 1.9916 418.0931 418.7841 0.1036 -1.0000 -1.0000 1708567 1582283852.50 151.4497 59.9947 32.0000 1.9885 1.9912 418.3059 418.9977 0.1038 -1.0000 -1.0000 1708630 1582283852.60 151.4497 59.9947 32.0000 1.9883 1.9910 418.2339 418.9254 0.1037 -1.0000 -1.0000 1708692 1582283852.70 151.4497 59.9947 32.0000 1.9899 1.9926 418.1827 418.8740 0.1036 -1.0000 -1.0000 1708770 1582283852.80 151.5000 59.9947 32.0000 1.9895 1.9923 418.2170 418.9081 0.1037 -1.0000 -1.0000 1708849 1582283852.90 151.5336 59.9947 32.0000 1.9888 1.9916 418.3301 419.0222 0.1038 -1.0000 -1.0000 1708911 1582283853.00 151.5336 59.9947 32.0000 1.9890 1.9917 418.2556 418.9458 0.1036 -1.0000 -1.0000 1708973 1582283853.10 151.5336 59.9947 32.0000 1.9890 1.9917 418.0790 418.7710 0.1037 -1.0000 -1.0000 1709036 1582283853.20 151.5336 59.9947 32.0000 1.9893 1.9920 418.3321 419.0253 0.1039 -1.0000 -1.0000 1709114 1582283853.30 151.5336 59.9947 32.0000 1.9891 1.9918 418.3505 419.0426 0.1037 -1.0000 -1.0000 1709176 1582283853.40 151.5344 59.9947 32.0000 1.9898 1.9925 418.1183 418.8105 0.1038 -1.0000 -1.0000 1709239 1582283853.50 151.5518 59.9947 32.0000 1.9881 1.9908 418.2319 418.9240 0.1038 -1.0000 -1.0000 1709317 1582283853.60 151.5518 59.9947 32.0000 1.9888 1.9915 418.2851 418.9781 0.1040 -1.0000 -1.0000 1709380 1582283853.70 151.5518 59.9947 32.0000 1.9890 1.9917 418.2210 418.9140 0.1039 -1.0000 -1.0000 1709442 1582283853.80 151.5518 59.9947 32.0000 1.9898 1.9925 418.1457 418.8379 0.1038 -1.0000 -1.0000 1709817 1582283853.90 151.5518 59.9947 32.0000 1.9891 1.9918 418.2354 418.9276 0.1038 -1.0000 -1.0000 1709880 1582283854.00 151.4707 59.9947 32.0000 1.9896 1.9923 418.1088 418.8011 0.1039 -1.0000 -1.0000 1709942 1582283854.10 151.4707 59.9947 32.0000 1.9900 1.9927 418.1581 418.8503 0.1038 -1.0000 -1.0000 1710005 1582283854.20 151.4707 59.9947 32.0000 1.9885 1.9912 418.1807 418.8729 0.1039 -1.0000 -1.0000 1710067 1582283854.30 151.4707 59.9947 32.0000 1.9895 1.9923 418.2981 418.9916 0.1040 -1.0000 -1.0000 1710255 1582283854.40 151.4707 59.9947 32.0000 1.9898 1.9925 418.1622 418.8554 0.1040 -1.0000 -1.0000 1710317 1582283854.50 151.4679 59.9947 32.0000 1.9900 1.9927 418.0966 418.7899 0.1040 -1.0000 -1.0000 1710380 1582283854.60 151.4635 59.9947 32.0000 1.9889 1.9916 418.2030 418.8967 0.1040 -1.0000 -1.0000 1710458 1582283854.70 151.4635 59.9947 32.0000 1.9890 1.9917 418.3450 419.0388 0.1041 -1.0000 -1.0000 1710520 1582283854.80 151.4635 59.9947 32.0000 1.9894 1.9921 418.1533 418.8477 0.1040 -1.0000 -1.0000 1710786 1582283854.90 151.4635 59.9947 32.0000 1.9893 1.9920 418.0535 418.7464 0.1041 -1.0000 -1.0000 1710849 1582283855.00 151.4635 59.9947 32.0000 1.9890 1.9918 418.1533 418.8455 0.1038 -1.0000 -1.0000 1710911 1582283855.10 151.5105 59.9952 32.0000 1.9893 1.9920 418.3713 419.0643 0.1040 -1.0000 -1.0000 1710973 1582283855.20 151.5212 59.9953 32.0000 1.9890 1.9917 418.1949 418.8888 0.1040 -1.0000 -1.0000 1711052 1582283855.30 151.5212 59.9953 32.0000 1.9889 1.9916 418.1138 418.8067 0.1040 -1.0000 -1.0000 1711270 1582283855.40 151.5212 59.9953 32.0000 1.9885 1.9912 418.1964 418.8894 0.1040 -1.0000 -1.0000 1711333 1582283855.50 151.5212 59.9953 32.0000 1.9888 1.9915 418.3334 419.0269 0.1040 -1.0000 -1.0000 1711411 1582283855.60 151.5212 59.9953 32.0000 1.9888 1.9916 418.0893 418.7827 0.1041 -1.0000 -1.0000 1711473 1582283855.70 151.4481 59.9953 32.0000 1.9897 1.9924 418.0407 418.7333 0.1039 -1.0000 -1.0000 1711536 1582283855.80 151.4289 59.9953 32.0000 1.9893 1.9921 418.2092 418.9025 0.1040 -1.0000 -1.0000 1711614 1582283855.90 151.4289 59.9953 32.0000 1.9884 1.9911 418.2684 418.9618 0.1040 -1.0000 -1.0000 1712239 1582283856.00 151.4289 59.9953 32.0000 1.9889 1.9916 418.2360 418.9296 0.1040 -1.0000 -1.0000 1712301 1582283856.10 151.4289 59.9953 32.0000 1.9898 1.9925 418.1188 418.8127 0.1041 -1.0000 -1.0000 1712380 1582283856.20 151.4289 59.9953 32.0000 1.9899 1.9927 418.0914 418.7847 0.1040 -1.0000 -1.0000 1712442 1582283856.30 151.5980 59.9953 32.0000 1.9897 1.9924 418.2085 418.9023 0.1041 -1.0000 -1.0000 1712505 1582283856.40 151.5980 59.9953 32.0000 1.9898 1.9925 418.0828 418.7753 0.1039 -1.0000 -1.0000 1712567 1582283856.50 151.5980 59.9953 32.0000 1.9885 1.9912 418.2355 418.9288 0.1040 -1.0000 -1.0000 1712630 1582283856.60 151.5980 59.9953 32.0000 1.9895 1.9922 418.3506 419.0441 0.1039 -1.0000 -1.0000 1712708 1582283856.70 151.5980 59.9953 32.0000 1.9897 1.9924 418.2190 418.9119 0.1039 -1.0000 -1.0000 1712770 1582283856.80 151.5615 59.9953 32.0000 1.9893 1.9920 418.2570 418.9496 0.1039 -1.0000 -1.0000 1712833 1582283856.90 151.5343 59.9953 32.0000 1.9888 1.9915 418.2685 418.9614 0.1038 -1.0000 -1.0000 1713020 1582283857.00 151.5343 59.9953 32.0000 1.9890 1.9917 418.2891 418.9818 0.1039 -1.0000 -1.0000 1713083 1582283857.10 151.5343 59.9953 32.0000 1.9892 1.9919 418.1205 418.8139 0.1040 -1.0000 -1.0000 1713145 1582283857.20 151.5343 59.9953 32.0000 1.9890 1.9917 418.1549 418.8479 0.1040 -1.0000 -1.0000 1713223 1582283857.30 151.5343 59.9953 32.0000 1.9897 1.9924 418.2590 418.9527 0.1040 -1.0000 -1.0000 1713286 1582283857.40 151.5635 59.9953 32.0000 1.9890 1.9917 418.3806 419.0724 0.1038 -1.0000 -1.0000 1713489 1582283857.50 151.5873 59.9953 32.0000 1.9894 1.9922 418.1311 418.8252 0.1041 -1.0000 -1.0000 1713552 1582283857.60 151.5873 59.9953 32.0000 1.9897 1.9924 418.2969 418.9906 0.1040 -1.0000 -1.0000 1713614 1582283857.70 151.5873 59.9953 32.0000 1.9895 1.9922 418.3593 419.0535 0.1041 -1.0000 -1.0000 1713676 1582283857.80 151.5702 59.9953 32.0000 1.9896 1.9924 418.1282 418.8217 0.1041 -1.0000 -1.0000 1713755 1582283857.90 151.5849 59.9953 32.0000 1.9899 1.9927 418.1992 418.8934 0.1041 -1.0000 -1.0000 1714489 1582283858.00 151.5849 59.9953 32.0000 1.9885 1.9912 418.3269 419.0205 0.1039 -1.0000 -1.0000 1714552 1582283858.10 151.5849 59.9953 32.0000 1.9887 1.9914 418.3120 419.0060 0.1041 -1.0000 -1.0000 1714630 1582283858.20 151.5849 59.9953 32.0000 1.9899 1.9926 418.2102 418.9039 0.1040 -1.0000 -1.0000 1714692 1582283858.30 151.5849 59.9953 32.0000 1.9890 1.9917 418.2705 418.9642 0.1040 -1.0000 -1.0000 1714755 1582283858.40 151.5849 59.9953 32.0000 1.9893 1.9920 418.3486 419.0425 0.1040 -1.0000 -1.0000 1714833 1582283858.50 151.5593 59.9953 32.0000 1.9898 1.9926 418.2592 418.9524 0.1040 -1.0000 -1.0000 1714895 1582283858.60 151.4884 59.9953 32.0000 1.9901 1.9928 418.2285 418.9222 0.1039 -1.0000 -1.0000 1714958 1582283858.70 151.4884 59.9953 32.0000 1.9892 1.9919 418.4130 419.1064 0.1040 -1.0000 -1.0000 1715020 1582283858.80 151.4884 59.9953 32.0000 1.9893 1.9920 418.2189 418.9120 0.1039 -1.0000 -1.0000 1715083 1582283858.90 151.4884 59.9953 32.0000 1.9901 1.9928 418.1386 418.8312 0.1039 -1.0000 -1.0000 1715161 1582283859.00 151.4884 59.9953 32.0000 1.9885 1.9912 418.2478 418.9410 0.1040 -1.0000 -1.0000 1715223 1582283859.10 151.5245 59.9953 32.0000 1.9884 1.9911 418.3456 419.0396 0.1041 -1.0000 -1.0000 1715286 1582283859.20 151.5245 59.9953 32.0000 1.9889 1.9917 418.1286 418.8216 0.1039 -1.0000 -1.0000 1715349 1582283859.30 151.5245 59.9953 32.0000 1.9902 1.9929 418.0722 418.7642 0.1039 -1.0000 -1.0000 1715411 1582283859.40 151.5245 59.9953 32.0000 1.9887 1.9914 418.3147 419.0089 0.1041 -1.0000 -1.0000 1715473 1582283859.50 151.5245 59.9953 32.0000 1.9890 1.9917 418.2336 418.9258 0.1039 -1.0000 -1.0000 1715551 1582283859.60 151.5351 59.9958 32.0000 1.9885 1.9912 418.1239 418.8180 0.1040 -1.0000 -1.0000 1715614 1582283859.70 151.4390 59.9961 32.0000 1.9894 1.9921 418.0860 418.7785 0.1040 -1.0000 -1.0000 1715676 1582283859.80 151.4178 59.9961 32.0000 1.9896 1.9924 418.2207 418.9146 0.1041 -1.0000 -1.0000 1715755 1582283859.90 151.4178 59.9961 32.0000 1.9895 1.9923 418.1693 418.8616 0.1039 -1.0000 -1.0000 1715817 1582283860.00 151.4178 59.9961 32.0000 1.9890 1.9917 418.0664 418.7593 0.1039 -1.0000 -1.0000 1716426 1582283860.10 151.4178 59.9961 32.0000 1.9888 1.9915 418.1606 418.8531 0.1039 -1.0000 -1.0000 1716489 1582283860.20 151.4178 59.9961 32.0000 1.9886 1.9913 418.2464 418.9389 0.1039 -1.0000 -1.0000 1716552 1582283860.30 151.4178 59.9961 32.0000 1.9890 1.9917 418.1308 418.8233 0.1039 -1.0000 -1.0000 1716614 1582283860.40 151.4178 59.9961 32.0000 1.9898 1.9925 418.1638 418.8561 0.1038 -1.0000 -1.0000 1716692 1582283860.50 151.4178 59.9961 32.0000 1.9894 1.9921 418.2489 418.9410 0.1038 -1.0000 -1.0000 1716755 1582283860.60 151.4178 59.9961 32.0000 1.9888 1.9916 418.2454 418.9384 0.1039 -1.0000 -1.0000 1716833 1582283860.70 151.4178 59.9961 32.0000 1.9895 1.9922 418.1587 418.8509 0.1038 -1.0000 -1.0000 1716895 1582283860.80 151.4178 59.9961 32.0000 1.9899 1.9926 418.1981 418.8904 0.1038 -1.0000 -1.0000 1716958 1582283860.90 151.6002 59.9961 32.0000 1.9889 1.9916 418.2465 418.9384 0.1038 -1.0000 -1.0000 1717036 1582283861.00 151.6002 59.9961 32.0000 1.9894 1.9921 418.0893 418.7822 0.1039 -1.0000 -1.0000 1717098 1582283861.10 151.6002 59.9961 32.0000 1.9889 1.9916 418.3567 419.0499 0.1039 -1.0000 -1.0000 1717161 1582283861.20 151.6002 59.9961 32.0000 1.9890 1.9917 418.3674 419.0599 0.1038 -1.0000 -1.0000 1717239 1582283861.30 151.6002 59.9961 32.0000 1.9894 1.9921 418.1500 418.8414 0.1037 -1.0000 -1.0000 1717301 1582283861.40 151.5953 59.9961 32.0000 1.9892 1.9919 418.1803 418.8725 0.1038 -1.0000 -1.0000 1717364 1582283861.50 151.5881 59.9961 32.0000 1.9885 1.9912 418.2011 418.8932 0.1038 -1.0000 -1.0000 1717489 1582283861.60 151.5881 59.9961 32.0000 1.9882 1.9909 418.2668 418.9588 0.1038 -1.0000 -1.0000 1717552 1582283861.70 151.5881 59.9961 32.0000 1.9895 1.9922 418.1791 418.8716 0.1039 -1.0000 -1.0000 1717614 1582283861.80 151.5881 59.9961 32.0000 1.9894 1.9922 418.1445 418.8370 0.1038 -1.0000 -1.0000 1717692 1582283861.90 151.5881 59.9961 32.0000 1.9890 1.9917 418.3245 419.0170 0.1038 -1.0000 -1.0000 1717755 1582283862.00 151.5881 59.9961 32.0000 1.9889 1.9916 418.3480 419.0407 0.1038 -1.0000 -1.0000 1718005 1582283862.10 151.5881 59.9961 32.0000 1.9895 1.9922 418.2097 418.9018 0.1039 -1.0000 -1.0000 1718067 1582283862.20 151.5881 59.9961 32.0000 1.9900 1.9927 418.2453 418.9386 0.1040 -1.0000 -1.0000 1718130 1582283862.30 151.5881 59.9961 32.0000 1.9894 1.9921 418.4218 419.1120 0.1035 -1.0000 -1.0000 1718192 1582283862.40 151.5881 59.9961 32.0000 1.9894 1.9921 418.2839 418.9757 0.1037 -1.0000 -1.0000 1718270 1582283862.50 151.5881 59.9961 32.0000 1.9895 1.9922 418.2302 418.9214 0.1037 -1.0000 -1.0000 1719005 1582283862.60 151.5637 59.9961 32.0000 1.9893 1.9920 418.2340 418.9261 0.1038 -1.0000 -1.0000 1719067 1582283862.70 151.5637 59.9961 32.0000 1.9895 1.9922 418.3311 419.0239 0.1039 -1.0000 -1.0000 1719130 1582283862.80 151.5637 59.9961 32.0000 1.9899 1.9926 418.1001 418.7915 0.1036 -1.0000 -1.0000 1719192 1582283862.90 151.5637 59.9961 32.0000 1.9894 1.9921 418.1734 418.8657 0.1039 -1.0000 -1.0000 1719270 1582283863.00 151.5637 59.9961 32.0000 1.9889 1.9916 418.3574 419.0502 0.1038 -1.0000 -1.0000 1719333 1582283863.10 151.5598 59.9961 32.0000 1.9891 1.9918 418.1417 418.8336 0.1038 -1.0000 -1.0000 1719395 1582283863.20 151.5467 59.9961 32.0000 1.9893 1.9921 418.2196 418.9118 0.1038 -1.0000 -1.0000 1719473 1582283863.30 151.5467 59.9961 32.0000 1.9895 1.9922 418.2300 418.9222 0.1038 -1.0000 -1.0000 1719536 1582283863.40 151.5467 59.9961 32.0000 1.9897 1.9925 418.0559 418.7465 0.1037 -1.0000 -1.0000 1719598 1582283863.50 151.5467 59.9961 32.0000 1.9904 1.9932 418.0839 418.7758 0.1037 -1.0000 -1.0000 1719661 1582283863.60 151.5467 59.9961 32.0000 1.9890 1.9917 418.2352 418.9268 0.1037 -1.0000 -1.0000 1719723 1582283863.70 151.5313 59.9961 32.0000 1.9886 1.9913 418.2515 418.9433 0.1037 -1.0000 -1.0000 1719786 1582283863.80 151.5313 59.9961 32.0000 1.9904 1.9931 418.1286 418.8190 0.1036 -1.0000 -1.0000 1719864 1582283863.90 151.5313 59.9961 32.0000 1.9892 1.9919 418.0914 418.7820 0.1036 -1.0000 -1.0000 1719926 1582283864.00 151.5313 59.9961 32.0000 1.9889 1.9916 418.1473 418.8391 0.1038 -1.0000 -1.0000 1719989 1582283864.10 151.5313 59.9961 32.0000 1.9897 1.9924 418.2618 418.9534 0.1036 -1.0000 -1.0000 1720364 1582283864.20 151.5201 59.9961 32.0000 1.9891 1.9918 418.1532 418.8439 0.1036 -1.0000 -1.0000 1720426 1582283864.30 151.4345 59.9961 32.0000 1.9895 1.9922 418.1043 418.7953 0.1037 -1.0000 -1.0000 1720489 1582283864.40 151.4345 59.9961 32.0000 1.9891 1.9918 418.2338 418.9254 0.1036 -1.0000 -1.0000 1720567 1582283864.50 151.4345 59.9961 32.0000 1.9896 1.9923 418.1500 418.8403 0.1036 -1.0000 -1.0000 1720630 1582283864.60 151.4345 59.9961 32.0000 1.9893 1.9920 418.0467 418.7381 0.1038 -1.0000 -1.0000 1720708 1582283864.70 151.4345 59.9961 32.0000 1.9889 1.9916 418.0856 418.7767 0.1037 -1.0000 -1.0000 1720770 1582283864.80 151.4442 59.9958 32.0000 1.9887 1.9914 418.1242 418.8157 0.1037 -1.0000 -1.0000 1720833 1582283864.90 151.6129 59.9956 32.0000 1.9896 1.9923 418.1429 418.8344 0.1037 -1.0000 -1.0000 1720895 1582283865.00 151.6129 59.9956 32.0000 1.9901 1.9928 418.0858 418.7776 0.1037 -1.0000 -1.0000 1720973 1582283865.10 151.6129 59.9956 32.0000 1.9888 1.9915 418.2185 418.9091 0.1036 -1.0000 -1.0000 1721036 1582283865.20 151.6129 59.9956 32.0000 1.9887 1.9914 418.2288 418.9195 0.1036 -1.0000 -1.0000 1721098 1582283865.30 151.6129 59.9956 32.0000 1.9896 1.9923 418.0599 418.7511 0.1037 -1.0000 -1.0000 1721161 1582283865.40 151.6333 59.9956 32.0000 1.9888 1.9915 418.1094 418.8000 0.1036 -1.0000 -1.0000 1721223 1582283865.50 151.6416 59.9956 32.0000 1.9887 1.9914 418.0781 418.7680 0.1034 -1.0000 -1.0000 1721301 1582283865.60 151.6416 59.9956 32.0000 1.9892 1.9919 418.1171 418.8082 0.1037 -1.0000 -1.0000 1721536 1582283865.70 151.6416 59.9956 32.0000 1.9900 1.9927 418.0966 418.7871 0.1036 -1.0000 -1.0000 1721598 1582283865.80 151.6416 59.9956 32.0000 1.9896 1.9923 418.1853 418.8757 0.1036 -1.0000 -1.0000 1721661 1582283865.90 151.6416 59.9956 32.0000 1.9897 1.9924 418.1620 418.8526 0.1036 -1.0000 -1.0000 1721723 1582283866.00 151.6416 59.9956 32.0000 1.9901 1.9928 418.1522 418.8430 0.1036 -1.0000 -1.0000 1721786 1582283866.10 151.6416 59.9956 32.0000 1.9903 1.9930 418.1118 418.8015 0.1035 -1.0000 -1.0000 1722520 1582283866.20 151.6416 59.9956 32.0000 1.9899 1.9926 418.2318 418.9216 0.1034 -1.0000 -1.0000 1722583 1582283866.30 151.6416 59.9956 32.0000 1.9900 1.9927 418.2348 418.9259 0.1037 -1.0000 -1.0000 1722645 1582283866.40 151.6416 59.9956 32.0000 1.9899 1.9926 418.0946 418.7852 0.1035 -1.0000 -1.0000 1722723 1582283866.50 151.6416 59.9956 32.0000 1.9895 1.9922 418.2431 418.9329 0.1035 -1.0000 -1.0000 1722786 1582283866.60 151.6133 59.9956 32.0000 1.9892 1.9919 418.2496 418.9404 0.1036 -1.0000 -1.0000 1722864 1582283866.70 151.5051 59.9956 32.0000 1.9898 1.9925 418.0982 418.7893 0.1037 -1.0000 -1.0000 1722926 1582283866.80 151.5051 59.9956 32.0000 1.9892 1.9919 418.2935 418.9845 0.1036 -1.0000 -1.0000 1722989 1582283866.90 151.5051 59.9956 32.0000 1.9886 1.9913 418.2586 418.9498 0.1036 -1.0000 -1.0000 1723052 1582283867.00 151.5051 59.9956 32.0000 1.9902 1.9929 418.1238 418.8141 0.1036 -1.0000 -1.0000 1723130 1582283867.10 151.5051 59.9956 32.0000 1.9895 1.9922 418.2597 418.9494 0.1035 -1.0000 -1.0000 1723192 1582283867.20 151.5051 59.9956 32.0000 1.9894 1.9921 418.3951 419.0850 0.1035 -1.0000 -1.0000 1723255 1582283867.30 151.5182 59.9956 32.0000 1.9897 1.9924 418.2142 418.9040 0.1034 -1.0000 -1.0000 1723317 1582283867.40 151.5182 59.9956 32.0000 1.9897 1.9924 418.0903 418.7812 0.1036 -1.0000 -1.0000 1723380 1582283867.50 151.5182 59.9956 32.0000 1.9886 1.9913 418.1671 418.8572 0.1035 -1.0000 -1.0000 1723458 1582283867.60 151.5182 59.9956 32.0000 1.9883 1.9910 418.2338 418.9240 0.1036 -1.0000 -1.0000 1723520 1582283867.70 151.5182 59.9956 32.0000 1.9887 1.9914 418.0874 418.7783 0.1037 -1.0000 -1.0000 1723583 1582283867.80 151.4498 59.9956 32.0000 1.9893 1.9920 418.0633 418.7543 0.1037 -1.0000 -1.0000 1723661 1582283867.90 151.4401 59.9956 32.0000 1.9881 1.9908 418.1485 418.8392 0.1036 -1.0000 -1.0000 1723723 1582283868.00 151.4401 59.9956 32.0000 1.9904 1.9931 418.1281 418.8185 0.1036 -1.0000 -1.0000 1723786 1582283868.10 151.4401 59.9956 32.0000 1.9888 1.9915 418.0316 418.7223 0.1036 -1.0000 -1.0000 1723849 1582283868.20 151.4401 59.9956 32.0000 1.9876 1.9903 418.2663 418.9576 0.1036 -1.0000 -1.0000 1724036 1582283868.30 151.4521 59.9956 32.0000 1.9896 1.9923 418.1979 418.8885 0.1036 -1.0000 -1.0000 1724098 1582283868.40 151.4525 59.9956 32.0000 1.9893 1.9920 418.0720 418.7623 0.1035 -1.0000 -1.0000 1724161 1582283868.50 151.4525 59.9956 32.0000 1.9888 1.9915 418.2292 418.9195 0.1036 -1.0000 -1.0000 1724223 1582283868.60 151.4525 59.9956 32.0000 1.9892 1.9919 418.2960 418.9869 0.1036 -1.0000 -1.0000 1724301 1582283868.70 151.4525 59.9956 32.0000 1.9890 1.9917 418.2570 418.9467 0.1034 -1.0000 -1.0000 1724739 1582283868.80 151.4525 59.9956 32.0000 1.9892 1.9919 418.1379 418.8288 0.1036 -1.0000 -1.0000 1724801 1582283868.90 151.5454 59.9956 32.0000 1.9892 1.9919 418.0795 418.7693 0.1034 -1.0000 -1.0000 1724880 1582283869.00 151.5454 59.9956 32.0000 1.9887 1.9914 418.2009 418.8906 0.1035 -1.0000 -1.0000 1724942 1582283869.10 151.5454 59.9956 32.0000 1.9887 1.9914 418.0511 418.7407 0.1035 -1.0000 -1.0000 1725036 1582283869.20 151.5454 59.9956 32.0000 1.9890 1.9917 418.0866 418.7766 0.1035 -1.0000 -1.0000 1725270 1582283869.30 151.5454 59.9956 32.0000 1.9888 1.9916 418.2418 418.9336 0.1038 -1.0000 -1.0000 1725333 1582283869.40 151.5163 59.9956 32.0000 1.9882 1.9909 418.2590 418.9505 0.1037 -1.0000 -1.0000 1725395 1582283869.50 151.4725 59.9956 32.0000 1.9890 1.9917 418.0844 418.7761 0.1037 -1.0000 -1.0000 1725473 1582283869.60 151.4725 59.9956 32.0000 1.9884 1.9911 418.1568 418.8479 0.1036 -1.0000 -1.0000 1725536 1582283869.70 151.4725 59.9956 32.0000 1.9880 1.9907 418.3148 419.0065 0.1037 -1.0000 -1.0000 1725598 1582283869.80 151.4725 59.9956 32.0000 1.9886 1.9913 418.2341 418.9249 0.1036 -1.0000 -1.0000 1725661 1582283869.90 151.4725 59.9956 32.0000 1.9892 1.9919 418.1103 418.8008 0.1036 -1.0000 -1.0000 1725723 1582283870.00 151.5217 59.9961 32.0000 1.9889 1.9916 418.1717 418.8640 0.1039 -1.0000 -1.0000 1725786 1582283870.10 151.5217 59.9961 32.0000 1.9877 1.9904 418.3278 419.0193 0.1036 -1.0000 -1.0000 1725864 1582283870.20 151.5217 59.9961 32.0000 1.9878 1.9905 418.1877 418.8784 0.1036 -1.0000 -1.0000 1726301 1582283870.30 151.5217 59.9961 32.0000 1.9890 1.9917 418.0732 418.7642 0.1037 -1.0000 -1.0000 1726364 1582283870.40 151.5217 59.9961 32.0000 1.9885 1.9912 418.2719 418.9636 0.1037 -1.0000 -1.0000 1726442 1582283870.50 151.5217 59.9961 32.0000 1.9879 1.9906 418.2468 418.9379 0.1036 -1.0000 -1.0000 1726505 1582283870.60 151.5083 59.9961 32.0000 1.9885 1.9912 418.0753 418.7656 0.1036 -1.0000 -1.0000 1726583 1582283870.70 151.4268 59.9961 32.0000 1.9883 1.9910 418.0249 418.7153 0.1036 -1.0000 -1.0000 1726755 1582283870.80 151.4268 59.9961 32.0000 1.9881 1.9908 418.2705 418.9614 0.1037 -1.0000 -1.0000 1726817 1582283870.90 151.4268 59.9961 32.0000 1.9882 1.9909 418.2588 418.9507 0.1037 -1.0000 -1.0000 1726895 1582283871.00 151.4268 59.9961 32.0000 1.9897 1.9924 418.1465 418.8368 0.1035 -1.0000 -1.0000 1726958 1582283871.10 151.4268 59.9961 32.0000 1.9891 1.9918 418.0429 418.7325 0.1035 -1.0000 -1.0000 1727020 1582283871.20 151.5023 59.9961 32.0000 1.9885 1.9912 418.2231 418.9137 0.1036 -1.0000 -1.0000 1727255 1582283871.30 151.5023 59.9961 32.0000 1.9893 1.9920 418.2820 418.9731 0.1036 -1.0000 -1.0000 1727317 1582283871.40 151.5023 59.9961 32.0000 1.9893 1.9920 418.2086 418.8998 0.1036 -1.0000 -1.0000 1727380 1582283871.50 151.5023 59.9961 32.0000 1.9887 1.9914 418.3213 419.0114 0.1035 -1.0000 -1.0000 1727442 1582283871.60 151.5023 59.9961 32.0000 1.9899 1.9926 418.2501 418.9408 0.1036 -1.0000 -1.0000 1727505 1582283871.70 151.5349 59.9961 32.0000 1.9900 1.9927 418.1504 418.8407 0.1036 -1.0000 -1.0000 1727849 1582283871.80 151.5349 59.9961 32.0000 1.9887 1.9914 418.2765 418.9684 0.1037 -1.0000 -1.0000 1727911 1582283871.90 151.5349 59.9961 32.0000 1.9887 1.9914 418.2396 418.9299 0.1035 -1.0000 -1.0000 1727989 1582283872.00 151.5349 59.9961 32.0000 1.9898 1.9925 418.2109 418.9013 0.1036 -1.0000 -1.0000 1728052 1582283872.10 151.5349 59.9961 32.0000 1.9894 1.9921 418.0788 418.7703 0.1037 -1.0000 -1.0000 1728114 1582283872.20 151.5349 59.9961 32.0000 1.9889 1.9916 418.1343 418.8247 0.1036 -1.0000 -1.0000 1728349 1582283872.30 151.4252 59.9961 32.0000 1.9888 1.9915 418.2714 418.9624 0.1036 -1.0000 -1.0000 1728411 1582283872.40 151.4252 59.9961 32.0000 1.9881 1.9908 418.2429 418.9346 0.1037 -1.0000 -1.0000 1728473 1582283872.50 151.4252 59.9961 32.0000 1.9901 1.9928 418.1536 418.8445 0.1036 -1.0000 -1.0000 1728536 1582283872.60 151.4252 59.9961 32.0000 1.9885 1.9912 418.1243 418.8153 0.1036 -1.0000 -1.0000 1728614 1582283872.70 151.4252 59.9961 32.0000 1.9885 1.9912 418.3237 419.0148 0.1036 -1.0000 -1.0000 1728676 1582283872.80 151.5040 59.9961 32.0000 1.9888 1.9915 418.1926 418.8839 0.1036 -1.0000 -1.0000 1728739 1582283872.90 151.5040 59.9961 32.0000 1.9889 1.9916 418.0971 418.7864 0.1034 -1.0000 -1.0000 1728817 1582283873.00 151.5040 59.9961 32.0000 1.9887 1.9914 418.2378 418.9279 0.1035 -1.0000 -1.0000 1728880 1582283873.10 151.5040 59.9961 32.0000 1.9887 1.9914 418.3000 418.9923 0.1038 -1.0000 -1.0000 1728942 1582283873.20 151.5040 59.9961 32.0000 1.9893 1.9920 418.1332 418.8242 0.1036 -1.0000 -1.0000 1729020 1582283873.30 151.5040 59.9961 32.0000 1.9881 1.9908 418.1601 418.8515 0.1038 -1.0000 -1.0000 1729067 1582283873.40 151.3931 59.9961 32.0000 1.9881 1.9909 418.2676 418.9581 0.1035 -1.0000 -1.0000 1729145 1582283873.50 151.3931 59.9961 32.0000 1.9889 1.9916 418.1912 418.8823 0.1036 -1.0000 -1.0000 1729208 1582283873.60 151.3931 59.9961 32.0000 1.9887 1.9914 418.0607 418.7516 0.1037 -1.0000 -1.0000 1729270 1582283873.70 151.3931 59.9961 32.0000 1.9887 1.9914 418.1925 418.8839 0.1037 -1.0000 -1.0000 1729333 1582283873.80 151.3931 59.9961 32.0000 1.9888 1.9915 418.1778 418.8691 0.1037 -1.0000 -1.0000 1730083 1582283873.90 151.3931 59.9961 32.0000 1.9904 1.9931 418.0441 418.7352 0.1037 -1.0000 -1.0000 1730145 1582283874.00 151.5061 59.9961 32.0000 1.9892 1.9919 418.2109 418.9027 0.1037 -1.0000 -1.0000 1730208 1582283874.10 151.5061 59.9961 32.0000 1.9886 1.9913 418.3464 419.0389 0.1038 -1.0000 -1.0000 1730286 1582283874.20 151.5061 59.9961 32.0000 1.9890 1.9917 418.1816 418.8728 0.1036 -1.0000 -1.0000 1730364 1582283874.30 151.5061 59.9961 32.0000 1.9888 1.9915 418.1083 418.7997 0.1038 -1.0000 -1.0000 1730426 1582283874.40 151.5061 59.9961 32.0000 1.9886 1.9913 418.0235 418.7152 0.1037 -1.0000 -1.0000 1730505 1582283874.50 151.5209 59.9961 32.0000 1.9876 1.9903 418.2151 418.9062 0.1038 -1.0000 -1.0000 1730567 1582283874.60 151.5240 59.9961 32.0000 1.9882 1.9909 418.1915 418.8832 0.1036 -1.0000 -1.0000 1730645 1582283874.70 151.5240 59.9961 32.0000 1.9890 1.9917 417.9886 418.6797 0.1036 -1.0000 -1.0000 1730692 1582283874.80 151.5240 59.9961 32.0000 1.9895 1.9922 418.1277 418.8172 0.1035 -1.0000 -1.0000 1730770 1582283874.90 151.5240 59.9961 32.0000 1.9885 1.9912 418.2179 418.9082 0.1035 -1.0000 -1.0000 1730849 1582283875.00 151.5240 59.9961 32.0000 1.9892 1.9919 418.2137 418.9038 0.1035 -1.0000 -1.0000 1730911 1582283875.10 151.5231 59.9966 32.0000 1.9898 1.9925 418.0457 418.7354 0.1036 -1.0000 -1.0000 1730973 1582283875.20 151.5231 59.9966 32.0000 1.9888 1.9915 418.1948 418.8850 0.1036 -1.0000 -1.0000 1731052 1582283875.30 151.5231 59.9966 32.0000 1.9887 1.9914 418.2480 418.9380 0.1034 -1.0000 -1.0000 1731114 1582283875.40 151.5231 59.9966 32.0000 1.9891 1.9918 418.2794 418.9710 0.1036 -1.0000 -1.0000 1731567 1582283875.50 151.5231 59.9966 32.0000 1.9898 1.9925 418.0907 418.7805 0.1034 -1.0000 -1.0000 1731645 1582283875.60 151.5231 59.9966 32.0000 1.9883 1.9910 418.1724 418.8628 0.1036 -1.0000 -1.0000 1731708 1582283875.70 151.5231 59.9966 32.0000 1.9889 1.9916 418.2434 418.9347 0.1036 -1.0000 -1.0000 1731770 1582283875.80 151.5231 59.9966 32.0000 1.9897 1.9925 418.1502 418.8404 0.1035 -1.0000 -1.0000 1731833 1582283875.90 151.5231 59.9966 32.0000 1.9890 1.9917 418.1480 418.8388 0.1037 -1.0000 -1.0000 1731911 1582283876.00 151.5231 59.9966 32.0000 1.9888 1.9915 418.2350 418.9261 0.1036 -1.0000 -1.0000 1731958 1582283876.10 151.5231 59.9966 32.0000 1.9885 1.9912 418.1454 418.8361 0.1036 -1.0000 -1.0000 1732036 1582283876.20 151.4844 59.9966 32.0000 1.9888 1.9915 418.0335 418.7239 0.1035 -1.0000 -1.0000 1732098 1582283876.30 151.4766 59.9966 32.0000 1.9892 1.9919 418.1852 418.8752 0.1035 -1.0000 -1.0000 1732161 1582283876.40 151.4766 59.9966 32.0000 1.9893 1.9920 418.2475 418.9392 0.1037 -1.0000 -1.0000 1732255 1582283876.50 151.4766 59.9966 32.0000 1.9897 1.9925 418.1823 418.8722 0.1035 -1.0000 -1.0000 1732317 1582283876.60 151.4766 59.9966 32.0000 1.9900 1.9927 418.1176 418.8076 0.1035 -1.0000 -1.0000 1732395 1582283876.70 151.4766 59.9966 32.0000 1.9894 1.9921 418.2814 418.9710 0.1035 -1.0000 -1.0000 1732458 1582283876.80 151.5689 59.9966 32.0000 1.9894 1.9921 418.0739 418.7648 0.1036 -1.0000 -1.0000 1732520 1582283876.90 151.5689 59.9966 32.0000 1.9898 1.9925 418.1434 418.8332 0.1034 -1.0000 -1.0000 1733301 1582283877.00 151.5689 59.9966 32.0000 1.9883 1.9910 418.3319 419.0219 0.1035 -1.0000 -1.0000 1733364 1582283877.10 151.5689 59.9966 32.0000 1.9888 1.9915 418.3615 419.0531 0.1037 -1.0000 -1.0000 1733426 1582283877.20 151.5689 59.9966 32.0000 1.9889 1.9916 418.1418 418.8325 0.1036 -1.0000 -1.0000 1733505 1582283877.30 151.5689 59.9966 32.0000 1.9874 1.9901 418.3076 418.9986 0.1036 -1.0000 -1.0000 1733567 1582283877.40 151.5689 59.9966 32.0000 1.9886 1.9913 418.1916 418.8830 0.1038 -1.0000 -1.0000 1733630 1582283877.50 151.4311 59.9966 32.0000 1.9891 1.9918 417.9994 418.6891 0.1034 -1.0000 -1.0000 1733723 1582283877.60 151.4311 59.9966 32.0000 1.9888 1.9915 418.2536 418.9428 0.1034 -1.0000 -1.0000 1733786 1582283877.70 151.4311 59.9966 32.0000 1.9885 1.9912 418.3449 419.0357 0.1036 -1.0000 -1.0000 1733864 1582283877.80 151.4311 59.9966 32.0000 1.9889 1.9916 418.2892 418.9793 0.1035 -1.0000 -1.0000 1733942 1582283877.90 151.4311 59.9966 32.0000 1.9889 1.9916 418.0566 418.7470 0.1035 -1.0000 -1.0000 1734005 1582283878.00 151.5176 59.9966 32.0000 1.9885 1.9913 418.3661 419.0561 0.1034 -1.0000 -1.0000 1734067 1582283878.10 151.5317 59.9966 32.0000 1.9891 1.9918 418.2587 418.9480 0.1034 -1.0000 -1.0000 1734145 1582283878.20 151.5317 59.9966 32.0000 1.9894 1.9921 418.1361 418.8264 0.1036 -1.0000 -1.0000 1734208 1582283878.30 151.5317 59.9966 32.0000 1.9889 1.9916 418.2248 418.9152 0.1035 -1.0000 -1.0000 1734270 1582283878.40 151.5317 59.9966 32.0000 1.9883 1.9910 418.2249 418.9149 0.1035 -1.0000 -1.0000 1734333 1582283878.50 151.5317 59.9966 32.0000 1.9898 1.9925 418.1148 418.8047 0.1035 -1.0000 -1.0000 1734395 1582283878.60 151.5317 59.9966 32.0000 1.9893 1.9920 418.2015 418.8907 0.1034 -1.0000 -1.0000 1734473 1582283878.70 151.5107 59.9966 32.0000 1.9890 1.9917 418.3004 418.9906 0.1035 -1.0000 -1.0000 1734536 1582283878.80 151.5107 59.9966 32.0000 1.9888 1.9915 418.2535 418.9438 0.1036 -1.0000 -1.0000 1734598 1582283878.90 151.5107 59.9966 32.0000 1.9889 1.9916 417.9860 418.6756 0.1035 -1.0000 -1.0000 1735098 1582283879.00 151.5107 59.9966 32.0000 1.9891 1.9918 418.2390 418.9292 0.1036 -1.0000 -1.0000 1735161 1582283879.10 151.5107 59.9966 32.0000 1.9889 1.9916 418.2680 418.9587 0.1035 -1.0000 -1.0000 1735223 1582283879.20 151.5107 59.9966 32.0000 1.9891 1.9918 418.1196 418.8102 0.1036 -1.0000 -1.0000 1735301 1582283879.30 151.5107 59.9966 32.0000 1.9896 1.9923 418.1285 418.8187 0.1035 -1.0000 -1.0000 1735364 1582283879.40 151.5107 59.9966 32.0000 1.9887 1.9914 418.2700 418.9601 0.1035 -1.0000 -1.0000 1735426 1582283879.50 151.5107 59.9966 32.0000 1.9885 1.9912 418.1354 418.8255 0.1035 -1.0000 -1.0000 1735505 1582283879.60 151.5107 59.9966 32.0000 1.9894 1.9921 418.1827 418.8729 0.1035 -1.0000 -1.0000 1735567 1582283879.70 151.5107 59.9966 32.0000 1.9884 1.9911 418.3177 419.0075 0.1034 -1.0000 -1.0000 1735630 1582283879.80 151.4999 59.9965 32.0000 1.9887 1.9914 418.2758 418.9661 0.1036 -1.0000 -1.0000 1735708 1582283879.90 151.4795 59.9958 32.0000 1.9892 1.9919 418.1360 418.8254 0.1034 -1.0000 -1.0000 1735770 1582283880.00 151.4795 59.9958 32.0000 1.9888 1.9915 418.1452 418.8369 0.1037 -1.0000 -1.0000 1735833 1582283880.10 151.4795 59.9958 32.0000 1.9889 1.9916 418.1924 418.8822 0.1035 -1.0000 -1.0000 1735895 1582283880.20 151.4795 59.9958 32.0000 1.9887 1.9914 418.3030 418.9938 0.1036 -1.0000 -1.0000 1735958 1582283880.30 151.4795 59.9958 32.0000 1.9896 1.9923 418.1117 418.8001 0.1033 -1.0000 -1.0000 1736020 1582283880.40 151.3934 59.9958 32.0000 1.9883 1.9910 418.1700 418.8602 0.1035 -1.0000 -1.0000 1736098 1582283880.50 151.3934 59.9958 32.0000 1.9884 1.9911 418.3056 418.9959 0.1036 -1.0000 -1.0000 1736270 1582283880.60 151.3934 59.9958 32.0000 1.9886 1.9913 418.3441 419.0348 0.1035 -1.0000 -1.0000 1736348 1582283880.70 151.3934 59.9958 32.0000 1.9889 1.9916 418.0750 418.7645 0.1034 -1.0000 -1.0000 1736411 1582283880.80 151.3934 59.9958 32.0000 1.9883 1.9910 418.1822 418.8715 0.1034 -1.0000 -1.0000 1736473 1582283880.90 151.3934 59.9958 32.0000 1.9888 1.9915 418.2977 418.9880 0.1035 -1.0000 -1.0000 1736536 1582283881.00 151.3934 59.9958 32.0000 1.9895 1.9922 418.2095 418.8997 0.1034 -1.0000 -1.0000 1736770 1582283881.10 151.3934 59.9958 32.0000 1.9893 1.9920 418.1139 418.8038 0.1035 -1.0000 -1.0000 1736833 1582283881.20 151.3934 59.9958 32.0000 1.9880 1.9907 418.2441 418.9338 0.1034 -1.0000 -1.0000 1736911 1582283881.30 151.3934 59.9958 32.0000 1.9878 1.9905 418.2869 418.9759 0.1034 -1.0000 -1.0000 1736973 1582283881.40 151.3934 59.9958 32.0000 1.9889 1.9916 418.1312 418.8216 0.1035 -1.0000 -1.0000 1737036 1582283881.50 151.3934 59.9958 32.0000 1.9890 1.9917 418.1512 418.8408 0.1034 -1.0000 -1.0000 1737770 1582283881.60 151.4801 59.9958 32.0000 1.9884 1.9911 418.2905 418.9802 0.1034 -1.0000 -1.0000 1737833 1582283881.70 151.4801 59.9958 32.0000 1.9886 1.9913 418.3193 419.0097 0.1036 -1.0000 -1.0000 1737895 1582283881.80 151.4801 59.9958 32.0000 1.9899 1.9926 418.1943 418.8856 0.1037 -1.0000 -1.0000 1737973 1582283881.90 151.4801 59.9958 32.0000 1.9883 1.9910 418.2658 418.9569 0.1036 -1.0000 -1.0000 1738036 1582283882.00 151.4801 59.9958 32.0000 1.9879 1.9906 418.2643 418.9536 0.1033 -1.0000 -1.0000 1738098 1582283882.10 151.4255 59.9958 32.0000 1.9883 1.9910 418.1743 418.8643 0.1035 -1.0000 -1.0000 1738176 1582283882.20 151.4174 59.9958 32.0000 1.9887 1.9914 418.0956 418.7856 0.1035 -1.0000 -1.0000 1738239 1582283882.30 151.4174 59.9958 32.0000 1.9881 1.9908 418.2621 418.9519 0.1034 -1.0000 -1.0000 1738301 1582283882.40 151.4174 59.9958 32.0000 1.9886 1.9913 418.2308 418.9204 0.1035 -1.0000 -1.0000 1738380 1582283882.50 151.4174 59.9958 32.0000 1.9895 1.9922 418.1174 418.8082 0.1036 -1.0000 -1.0000 1738505 1582283882.60 151.4174 59.9958 32.0000 1.9896 1.9923 418.1745 418.8649 0.1035 -1.0000 -1.0000 1738583 1582283882.70 151.5520 59.9958 32.0000 1.9888 1.9915 418.3207 419.0125 0.1037 -1.0000 -1.0000 1738645 1582283882.80 151.5520 59.9958 32.0000 1.9886 1.9913 418.2611 418.9514 0.1035 -1.0000 -1.0000 1738708 1582283882.90 151.5520 59.9958 32.0000 1.9900 1.9927 418.1037 418.7956 0.1039 -1.0000 -1.0000 1738786 1582283883.00 151.5520 59.9958 32.0000 1.9890 1.9917 418.2478 418.9379 0.1034 -1.0000 -1.0000 1738849 1582283883.10 151.5520 59.9958 32.0000 1.9879 1.9906 418.3476 419.0377 0.1036 -1.0000 -1.0000 1738989 1582283883.20 151.4175 59.9958 32.0000 1.9883 1.9910 418.1197 418.8108 0.1036 -1.0000 -1.0000 1739067 1582283883.30 151.4175 59.9958 32.0000 1.9888 1.9915 417.9972 418.6873 0.1035 -1.0000 -1.0000 1739130 1582283883.40 151.4175 59.9958 32.0000 1.9880 1.9907 418.1983 418.8885 0.1035 -1.0000 -1.0000 1739192 1582283883.50 151.4175 59.9958 32.0000 1.9889 1.9916 418.2835 418.9736 0.1035 -1.0000 -1.0000 1739270 1582283883.60 151.4175 59.9958 32.0000 1.9889 1.9916 418.0935 418.7841 0.1036 -1.0000 -1.0000 1739333 1582283883.70 151.4356 59.9958 32.0000 1.9890 1.9917 418.0445 418.7339 0.1035 -1.0000 -1.0000 1739395 1582283883.80 151.4638 59.9958 32.0000 1.9877 1.9904 418.2609 418.9521 0.1036 -1.0000 -1.0000 1739458 1582283883.90 151.4638 59.9958 32.0000 1.9893 1.9920 418.2790 418.9684 0.1033 -1.0000 -1.0000 1739520 1582283884.00 151.4638 59.9958 32.0000 1.9892 1.9919 418.0737 418.7631 0.1035 -1.0000 -1.0000 1739583 1582283884.10 151.4638 59.9958 32.0000 1.9898 1.9925 418.0235 418.7136 0.1035 -1.0000 -1.0000 1739770 1582283884.20 151.4638 59.9958 32.0000 1.9895 1.9922 418.1811 418.8709 0.1034 -1.0000 -1.0000 1739833 1582283884.30 151.3674 59.9958 32.0000 1.9893 1.9920 418.0109 418.7010 0.1036 -1.0000 -1.0000 1739895 1582283884.40 151.3674 59.9958 32.0000 1.9887 1.9914 418.1088 418.7986 0.1035 -1.0000 -1.0000 1739989 1582283884.50 151.3674 59.9958 32.0000 1.9874 1.9901 418.1496 418.8400 0.1036 -1.0000 -1.0000 1740052 1582283884.60 151.3674 59.9958 32.0000 1.9888 1.9915 418.1190 418.8098 0.1036 -1.0000 -1.0000 1740114 1582283884.70 151.3674 59.9958 32.0000 1.9891 1.9918 418.1009 418.7908 0.1035 -1.0000 -1.0000 1740176 1582283884.80 151.4104 59.9961 32.0000 1.9892 1.9919 418.2690 418.9595 0.1037 -1.0000 -1.0000 1740239 1582283884.90 151.4877 59.9967 32.0000 1.9894 1.9921 418.2241 418.9153 0.1036 -1.0000 -1.0000 1740317 1582283885.00 151.4877 59.9967 32.0000 1.9902 1.9929 418.1048 418.7943 0.1034 -1.0000 -1.0000 1740380 1582283885.10 151.4877 59.9967 32.0000 1.9895 1.9922 418.0945 418.7840 0.1034 -1.0000 -1.0000 1740801 1582283885.20 151.4877 59.9967 32.0000 1.9896 1.9923 418.2147 418.9043 0.1034 -1.0000 -1.0000 1740880 1582283885.30 151.4877 59.9967 32.0000 1.9892 1.9919 418.1227 418.8125 0.1035 -1.0000 -1.0000 1740942 1582283885.40 151.5609 59.9967 32.0000 1.9894 1.9921 418.1107 418.8012 0.1035 -1.0000 -1.0000 1741005 1582283885.50 151.5609 59.9967 32.0000 1.9884 1.9911 418.1511 418.8403 0.1034 -1.0000 -1.0000 1741067 1582283885.60 151.5609 59.9967 32.0000 1.9888 1.9915 418.2471 418.9361 0.1035 -1.0000 -1.0000 1741801 1582283885.70 151.5609 59.9967 32.0000 1.9887 1.9914 418.1849 418.8738 0.1034 -1.0000 -1.0000 1741864 1582283885.80 151.5609 59.9967 32.0000 1.9895 1.9922 418.0902 418.7809 0.1036 -1.0000 -1.0000 1741942 1582283885.90 151.4070 59.9967 32.0000 1.9885 1.9912 418.0678 418.7579 0.1035 -1.0000 -1.0000 1742005 1582283886.00 151.4070 59.9967 32.0000 1.9885 1.9912 418.1203 418.8117 0.1037 -1.0000 -1.0000 1742067 1582283886.10 151.4070 59.9967 32.0000 1.9887 1.9914 418.2453 418.9352 0.1034 -1.0000 -1.0000 1742130 1582283886.20 151.4070 59.9967 32.0000 1.9889 1.9916 418.0952 418.7841 0.1034 -1.0000 -1.0000 1742192 1582283886.30 151.4070 59.9967 32.0000 1.9893 1.9920 418.0974 418.7872 0.1035 -1.0000 -1.0000 1742255 1582283886.40 151.4070 59.9967 32.0000 1.9891 1.9918 418.1695 418.8598 0.1035 -1.0000 -1.0000 1742333 1582283886.50 151.4463 59.9967 32.0000 1.9893 1.9920 418.2095 418.8997 0.1035 -1.0000 -1.0000 1742395 1582283886.60 151.4463 59.9967 32.0000 1.9893 1.9920 418.1489 418.8381 0.1033 -1.0000 -1.0000 1742473 1582283886.70 151.4463 59.9967 32.0000 1.9888 1.9915 418.1100 418.7993 0.1034 -1.0000 -1.0000 1742536 1582283886.80 151.4463 59.9967 32.0000 1.9886 1.9913 418.3380 419.0286 0.1036 -1.0000 -1.0000 1742598 1582283886.90 151.4463 59.9967 32.0000 1.9897 1.9924 418.0988 418.7890 0.1035 -1.0000 -1.0000 1742676 1582283887.00 151.5867 59.9967 32.0000 1.9897 1.9924 418.1105 418.8016 0.1036 -1.0000 -1.0000 1742739 1582283887.10 151.5867 59.9967 32.0000 1.9895 1.9922 418.3030 418.9934 0.1035 -1.0000 -1.0000 1742801 1582283887.20 151.5867 59.9967 32.0000 1.9888 1.9915 418.3018 418.9919 0.1035 -1.0000 -1.0000 1742880 1582283887.30 151.5867 59.9967 32.0000 1.9891 1.9919 418.1488 418.8393 0.1035 -1.0000 -1.0000 1742942 1582283887.40 151.5867 59.9967 32.0000 1.9893 1.9920 418.1069 418.7954 0.1033 -1.0000 -1.0000 1743005 1582283887.50 151.5357 59.9967 32.0000 1.9889 1.9916 418.3412 419.0308 0.1034 -1.0000 -1.0000 1743067 1582283887.60 151.4528 59.9967 32.0000 1.9888 1.9915 418.1912 418.8811 0.1035 -1.0000 -1.0000 1743130 1582283887.70 151.4528 59.9967 32.0000 1.9892 1.9919 418.1102 418.7988 0.1034 -1.0000 -1.0000 1743317 1582283887.80 151.4528 59.9967 32.0000 1.9890 1.9918 418.2710 418.9619 0.1035 -1.0000 -1.0000 1743380 1582283887.90 151.4528 59.9967 32.0000 1.9887 1.9914 418.2501 418.9402 0.1035 -1.0000 -1.0000 1743442 1582283888.00 151.4528 59.9967 32.0000 1.9896 1.9923 418.0837 418.7735 0.1035 -1.0000 -1.0000 1743505 1582283888.10 151.4677 59.9967 32.0000 1.9886 1.9913 418.1436 418.8335 0.1035 -1.0000 -1.0000 1743583 1582283888.20 151.4677 59.9967 32.0000 1.9884 1.9911 418.3032 418.9936 0.1035 -1.0000 -1.0000 1743801 1582283888.30 151.4677 59.9967 32.0000 1.9887 1.9914 418.3156 419.0056 0.1034 -1.0000 -1.0000 1743864 1582283888.40 151.4677 59.9967 32.0000 1.9898 1.9925 418.1323 418.8225 0.1036 -1.0000 -1.0000 1743942 1582283888.50 151.4677 59.9967 32.0000 1.9894 1.9921 418.1870 418.8782 0.1036 -1.0000 -1.0000 1744005 1582283888.60 151.4677 59.9967 32.0000 1.9885 1.9912 418.3062 418.9962 0.1035 -1.0000 -1.0000 1744083 1582283888.70 151.5673 59.9967 32.0000 1.9889 1.9916 418.3009 418.9900 0.1034 -1.0000 -1.0000 1744552 1582283888.80 151.5673 59.9967 32.0000 1.9894 1.9921 418.0781 418.7674 0.1034 -1.0000 -1.0000 1744630 1582283888.90 151.5673 59.9967 32.0000 1.9890 1.9917 418.2094 418.8990 0.1035 -1.0000 -1.0000 1744692 1582283889.00 151.5673 59.9967 32.0000 1.9888 1.9915 418.3113 419.0014 0.1035 -1.0000 -1.0000 1744755 1582283889.10 151.5673 59.9967 32.0000 1.9892 1.9919 418.2595 418.9505 0.1036 -1.0000 -1.0000 1744817 1582283889.20 151.3919 59.9967 32.0000 1.9905 1.9932 418.0924 418.7822 0.1035 -1.0000 -1.0000 1745020 1582283889.30 151.3919 59.9967 32.0000 1.9887 1.9914 418.1725 418.8622 0.1034 -1.0000 -1.0000 1745083 1582283889.40 151.3919 59.9967 32.0000 1.9887 1.9914 418.2402 418.9306 0.1036 -1.0000 -1.0000 1745145 1582283889.50 151.3919 59.9967 32.0000 1.9892 1.9919 418.0809 418.7720 0.1036 -1.0000 -1.0000 1745223 1582283889.60 151.3919 59.9967 32.0000 1.9889 1.9916 418.2009 418.8907 0.1034 -1.0000 -1.0000 1745286 1582283889.70 151.4709 59.9965 32.0000 1.9884 1.9911 418.2307 418.9214 0.1036 -1.0000 -1.0000 1745520 1582283889.80 151.5658 59.9963 32.0000 1.9893 1.9920 418.1863 418.8762 0.1035 -1.0000 -1.0000 1745598 1582283889.90 151.5658 59.9963 32.0000 1.9896 1.9923 418.1325 418.8226 0.1036 -1.0000 -1.0000 1745661 1582283890.00 151.5658 59.9963 32.0000 1.9880 1.9907 418.2870 418.9769 0.1033 -1.0000 -1.0000 1745723 1582283890.10 151.5658 59.9963 32.0000 1.9893 1.9920 418.1903 418.8796 0.1034 -1.0000 -1.0000 1745786 1582283890.20 151.5658 59.9963 32.0000 1.9899 1.9926 418.0839 418.7731 0.1034 -1.0000 -1.0000 1745848 1582283890.30 151.4995 59.9963 32.0000 1.9888 1.9915 418.1325 418.8217 0.1034 -1.0000 -1.0000 1746036 1582283890.40 151.4995 59.9963 32.0000 1.9883 1.9910 418.2076 418.8977 0.1035 -1.0000 -1.0000 1746114 1582283890.50 151.4995 59.9963 32.0000 1.9888 1.9915 418.2426 418.9334 0.1035 -1.0000 -1.0000 1746161 1582283890.60 151.4995 59.9963 32.0000 1.9893 1.9920 418.0746 418.7635 0.1033 -1.0000 -1.0000 1746239 1582283890.70 151.4995 59.9963 32.0000 1.9898 1.9925 418.1588 418.8473 0.1033 -1.0000 -1.0000 1746301 1582283890.80 151.4792 59.9963 32.0000 1.9895 1.9922 418.2372 418.9265 0.1034 -1.0000 -1.0000 1746536 1582283890.90 151.4761 59.9963 32.0000 1.9899 1.9926 418.0766 418.7652 0.1034 -1.0000 -1.0000 1746598 1582283891.00 151.4761 59.9963 32.0000 1.9885 1.9912 418.0814 418.7708 0.1034 -1.0000 -1.0000 1746661 1582283891.10 151.4761 59.9963 32.0000 1.9890 1.9917 418.2082 418.8983 0.1035 -1.0000 -1.0000 1746723 1582283891.20 151.4761 59.9963 32.0000 1.9892 1.9919 418.1914 418.8809 0.1034 -1.0000 -1.0000 1746801 1582283891.30 151.4761 59.9963 32.0000 1.9891 1.9918 418.1028 418.7920 0.1034 -1.0000 -1.0000 1747036 1582283891.40 151.5787 59.9963 32.0000 1.9892 1.9919 418.1479 418.8376 0.1034 -1.0000 -1.0000 1747098 1582283891.50 151.5787 59.9963 32.0000 1.9896 1.9923 418.0219 418.7120 0.1035 -1.0000 -1.0000 1747161 1582283891.60 151.5787 59.9963 32.0000 1.9897 1.9924 418.0423 418.7312 0.1034 -1.0000 -1.0000 1747223 1582283891.70 151.5787 59.9963 32.0000 1.9894 1.9921 418.1700 418.8593 0.1034 -1.0000 -1.0000 1747286 1582283891.80 151.5787 59.9963 32.0000 1.9887 1.9914 418.2192 418.9088 0.1034 -1.0000 -1.0000 1747583 1582283891.90 151.4721 59.9963 32.0000 1.9892 1.9919 418.0772 418.7657 0.1034 -1.0000 -1.0000 1747645 1582283892.00 151.4721 59.9963 32.0000 1.9890 1.9917 418.0996 418.7887 0.1033 -1.0000 -1.0000 1747708 1582283892.10 151.4721 59.9963 32.0000 1.9887 1.9914 418.2323 418.9210 0.1033 -1.0000 -1.0000 1747770 1582283892.20 151.4721 59.9963 32.0000 1.9900 1.9927 418.0909 418.7796 0.1034 -1.0000 -1.0000 1747833 1582283892.30 151.4721 59.9963 32.0000 1.9894 1.9921 418.3429 419.0335 0.1035 -1.0000 -1.0000 1748817 1582283892.40 151.4919 59.9963 32.0000 1.9903 1.9930 418.2808 418.9705 0.1034 -1.0000 -1.0000 1748895 1582283892.50 151.5727 59.9963 32.0000 1.9897 1.9924 418.1075 418.7959 0.1032 -1.0000 -1.0000 1748958 1582283892.60 151.5727 59.9963 32.0000 1.9894 1.9921 418.0975 418.7850 0.1032 -1.0000 -1.0000 1749020 1582283892.70 151.5727 59.9963 32.0000 1.9889 1.9916 418.3891 419.0792 0.1034 -1.0000 -1.0000 1749098 1582283892.80 151.5727 59.9963 32.0000 1.9889 1.9916 418.2370 418.9266 0.1035 -1.0000 -1.0000 1749161 1582283892.90 151.5727 59.9963 32.0000 1.9896 1.9923 418.0715 418.7612 0.1035 -1.0000 -1.0000 1749223 1582283893.00 151.5490 59.9963 32.0000 1.9890 1.9917 418.1785 418.8682 0.1034 -1.0000 -1.0000 1749286 1582283893.10 151.5490 59.9963 32.0000 1.9884 1.9911 418.3067 418.9967 0.1035 -1.0000 -1.0000 1749349 1582283893.20 151.5490 59.9963 32.0000 1.9891 1.9918 418.1475 418.8364 0.1032 -1.0000 -1.0000 1749426 1582283893.30 151.5490 59.9963 32.0000 1.9898 1.9925 418.0867 418.7745 0.1032 -1.0000 -1.0000 1749489 1582283893.40 151.5490 59.9963 32.0000 1.9889 1.9916 418.1680 418.8572 0.1034 -1.0000 -1.0000 1749552 1582283893.50 151.4588 59.9963 32.0000 1.9889 1.9916 418.2774 418.9668 0.1033 -1.0000 -1.0000 1749630 1582283893.60 151.4512 59.9963 32.0000 1.9895 1.9922 418.0269 418.7162 0.1035 -1.0000 -1.0000 1749676 1582283893.70 151.4512 59.9963 32.0000 1.9894 1.9921 418.1490 418.8388 0.1034 -1.0000 -1.0000 1749755 1582283893.80 151.4512 59.9963 32.0000 1.9883 1.9910 418.1656 418.8554 0.1033 -1.0000 -1.0000 1749817 1582283893.90 151.4512 59.9963 32.0000 1.9898 1.9925 418.1395 418.8295 0.1035 -1.0000 -1.0000 1749880 1582283894.00 151.4543 59.9963 32.0000 1.9896 1.9923 418.1023 418.7903 0.1032 -1.0000 -1.0000 1749942 1582283894.10 151.5188 59.9963 32.0000 1.9887 1.9914 418.2999 418.9894 0.1034 -1.0000 -1.0000 1750020 1582283894.20 151.5188 59.9963 32.0000 1.9892 1.9919 418.2108 418.8995 0.1033 -1.0000 -1.0000 1750083 1582283894.30 151.5188 59.9963 32.0000 1.9899 1.9926 418.1111 418.8002 0.1034 -1.0000 -1.0000 1750145 1582283894.40 151.5188 59.9963 32.0000 1.9884 1.9911 418.2133 418.9024 0.1034 -1.0000 -1.0000 1750223 1582283894.50 151.5188 59.9963 32.0000 1.9886 1.9913 418.3594 419.0492 0.1034 -1.0000 -1.0000 1750286 1582283894.60 151.4533 59.9969 32.0000 1.9891 1.9918 418.1813 418.8709 0.1034 -1.0000 -1.0000 1750364 1582283894.70 151.4422 59.9970 32.0000 1.9893 1.9920 418.1375 418.8272 0.1034 -1.0000 -1.0000 1750426 1582283894.80 151.4422 59.9970 32.0000 1.9885 1.9912 418.3601 419.0487 0.1033 -1.0000 -1.0000 1750489 1582283894.90 151.4422 59.9970 32.0000 1.9886 1.9913 418.3082 418.9979 0.1034 -1.0000 -1.0000 1750551 1582283895.00 151.4422 59.9970 32.0000 1.9895 1.9922 418.1170 418.8060 0.1033 -1.0000 -1.0000 1750614 1582283895.10 151.4422 59.9970 32.0000 1.9892 1.9919 418.3597 419.0486 0.1033 -1.0000 -1.0000 1750676 1582283895.20 151.5300 59.9970 32.0000 1.9895 1.9922 418.2696 418.9595 0.1035 -1.0000 -1.0000 1750755 1582283895.30 151.5300 59.9970 32.0000 1.9896 1.9923 418.1426 418.8323 0.1034 -1.0000 -1.0000 1750817 1582283895.40 151.5300 59.9970 32.0000 1.9892 1.9919 418.2858 418.9753 0.1034 -1.0000 -1.0000 1751552 1582283895.50 151.5300 59.9970 32.0000 1.9886 1.9913 418.3205 419.0105 0.1036 -1.0000 -1.0000 1751614 1582283895.60 151.5300 59.9970 32.0000 1.9892 1.9919 418.2259 418.9172 0.1036 -1.0000 -1.0000 1751676 1582283895.70 151.5293 59.9970 32.0000 1.9895 1.9922 418.1316 418.8210 0.1034 -1.0000 -1.0000 1751755 1582283895.80 151.4718 59.9970 32.0000 1.9885 1.9912 418.2765 418.9656 0.1033 -1.0000 -1.0000 1751817 1582283895.90 151.4718 59.9970 32.0000 1.9884 1.9911 418.1813 418.8708 0.1034 -1.0000 -1.0000 1751880 1582283896.00 151.4718 59.9970 32.0000 1.9897 1.9924 418.0589 418.7479 0.1034 -1.0000 -1.0000 1751942 1582283896.10 151.4718 59.9970 32.0000 1.9894 1.9921 418.1501 418.8386 0.1032 -1.0000 -1.0000 1752020 1582283896.20 151.4718 59.9970 32.0000 1.9884 1.9911 418.2680 418.9570 0.1033 -1.0000 -1.0000 1752083 1582283896.30 151.4283 59.9970 32.0000 1.9891 1.9918 418.1712 418.8605 0.1034 -1.0000 -1.0000 1752145 1582283896.40 151.4283 59.9970 32.0000 1.9901 1.9928 418.0566 418.7462 0.1035 -1.0000 -1.0000 1752223 1582283896.50 151.4283 59.9970 32.0000 1.9892 1.9919 418.0587 418.7471 0.1033 -1.0000 -1.0000 1752286 1582283896.60 151.4283 59.9970 32.0000 1.9892 1.9919 418.2331 418.9231 0.1035 -1.0000 -1.0000 1752364 1582283896.70 151.4283 59.9970 32.0000 1.9892 1.9919 418.2727 418.9634 0.1035 -1.0000 -1.0000 1752411 1582283896.80 151.4516 59.9970 32.0000 1.9895 1.9922 418.1004 418.7892 0.1033 -1.0000 -1.0000 1752489 1582283896.90 151.5040 59.9970 32.0000 1.9889 1.9916 418.1668 418.8547 0.1032 -1.0000 -1.0000 1752567 1582283897.00 151.5040 59.9970 32.0000 1.9889 1.9916 418.2621 418.9504 0.1033 -1.0000 -1.0000 1752630 1582283897.10 151.5040 59.9970 32.0000 1.9896 1.9923 418.0361 418.7250 0.1033 -1.0000 -1.0000 1752692 1582283897.20 151.5040 59.9970 32.0000 1.9890 1.9917 418.0410 418.7303 0.1034 -1.0000 -1.0000 1752770 1582283897.30 151.5040 59.9970 32.0000 1.9884 1.9910 418.2756 418.9638 0.1032 -1.0000 -1.0000 1752833 1582283897.40 151.5327 59.9970 32.0000 1.9890 1.9917 418.1777 418.8660 0.1032 -1.0000 -1.0000 1753098 1582283897.50 151.5327 59.9970 32.0000 1.9894 1.9921 418.0189 418.7064 0.1032 -1.0000 -1.0000 1753176 1582283897.60 151.5327 59.9970 32.0000 1.9897 1.9924 418.0042 418.6930 0.1034 -1.0000 -1.0000 1753239 1582283897.70 151.5327 59.9970 32.0000 1.9888 1.9915 418.1840 418.8734 0.1033 -1.0000 -1.0000 1753301 1582283897.80 151.5327 59.9970 32.0000 1.9883 1.9910 418.2430 418.9321 0.1034 -1.0000 -1.0000 1753380 1582283897.90 151.4798 59.9970 32.0000 1.9897 1.9924 418.1843 418.8731 0.1033 -1.0000 -1.0000 1753442 1582283898.00 151.4497 59.9970 32.0000 1.9902 1.9929 418.0962 418.7850 0.1033 -1.0000 -1.0000 1753583 1582283898.10 151.4497 59.9970 32.0000 1.9893 1.9920 418.1922 418.8808 0.1033 -1.0000 -1.0000 1753645 1582283898.20 151.4497 59.9970 32.0000 1.9894 1.9921 418.0555 418.7442 0.1033 -1.0000 -1.0000 1753708 1582283898.30 151.4497 59.9970 32.0000 1.9888 1.9915 418.0220 418.7096 0.1032 -1.0000 -1.0000 1753770 1582283898.40 151.4497 59.9970 32.0000 1.9892 1.9919 418.1185 418.8066 0.1032 -1.0000 -1.0000 1753849 1582283898.50 151.4416 59.9970 32.0000 1.9885 1.9912 418.1256 418.8139 0.1033 -1.0000 -1.0000 1754598 1582283898.60 151.4416 59.9970 32.0000 1.9892 1.9919 418.2044 418.8941 0.1034 -1.0000 -1.0000 1754661 1582283898.70 151.4416 59.9970 32.0000 1.9894 1.9921 418.0579 418.7465 0.1033 -1.0000 -1.0000 1754723 1582283898.80 151.4416 59.9970 32.0000 1.9895 1.9922 418.1974 418.8858 0.1032 -1.0000 -1.0000 1754786 1582283898.90 151.4416 59.9970 32.0000 1.9890 1.9917 418.2361 418.9237 0.1031 -1.0000 -1.0000 1754864 1582283899.00 151.4633 59.9970 32.0000 1.9889 1.9916 418.2040 418.8919 0.1032 -1.0000 -1.0000 1755192 1582283899.10 151.4633 59.9970 32.0000 1.9893 1.9920 418.0276 418.7159 0.1033 -1.0000 -1.0000 1755255 1582283899.20 151.4633 59.9970 32.0000 1.9890 1.9917 418.1120 418.8010 0.1034 -1.0000 -1.0000 1755333 1582283899.30 151.4633 59.9970 32.0000 1.9886 1.9913 418.1971 418.8865 0.1034 -1.0000 -1.0000 1755395 1582283899.40 151.4633 59.9970 32.0000 1.9891 1.9918 418.0858 418.7746 0.1033 -1.0000 -1.0000 1755458 1582283899.50 151.4633 59.9970 32.0000 1.9892 1.9919 418.1102 418.7989 0.1033 -1.0000 -1.0000 1755520 1582283899.60 151.4626 59.9970 32.0000 1.9886 1.9913 418.1551 418.8441 0.1031 -1.0000 -1.0000 1755583 1582283899.70 151.4626 59.9970 32.0000 1.9883 1.9910 418.1802 418.8696 0.1034 -1.0000 -1.0000 1755645 1582283899.80 151.4626 59.9970 32.0000 1.9896 1.9923 418.0867 418.7755 0.1032 -1.0000 -1.0000 1755723 1582283899.90 151.4626 59.9970 32.0000 1.9888 1.9915 418.1402 418.8297 0.1034 -1.0000 -1.0000 1755786 1582283900.00 151.4626 59.9970 32.0000 1.9889 1.9916 418.2521 418.9406 0.1033 -1.0000 -1.0000 1756067 1582283900.10 151.4755 59.9976 32.0000 1.9898 1.9925 418.0605 418.7495 0.1034 -1.0000 -1.0000 1756145 1582283900.20 151.4755 59.9976 32.0000 1.9890 1.9917 418.0332 418.7217 0.1032 -1.0000 -1.0000 1756208 1582283900.30 151.4755 59.9976 32.0000 1.9887 1.9914 418.3921 419.0807 0.1032 -1.0000 -1.0000 1756270 1582283900.40 151.4755 59.9976 32.0000 1.9892 1.9919 418.2322 418.9207 0.1033 -1.0000 -1.0000 1756333 1582283900.50 151.4755 59.9976 32.0000 1.9897 1.9924 418.1067 418.7953 0.1033 -1.0000 -1.0000 1756395 1582283900.60 151.4755 59.9976 32.0000 1.9888 1.9915 418.1972 418.8858 0.1032 -1.0000 -1.0000 1756473 1582283900.70 151.4817 59.9976 32.0000 1.9884 1.9911 418.3009 418.9905 0.1034 -1.0000 -1.0000 1756536 1582283900.80 151.5353 59.9976 32.0000 1.9895 1.9922 418.1663 418.8552 0.1033 -1.0000 -1.0000 1756598 1582283900.90 151.5353 59.9976 32.0000 1.9898 1.9925 418.1314 418.8198 0.1032 -1.0000 -1.0000 1756676 1582283901.00 151.5353 59.9976 32.0000 1.9893 1.9920 418.2953 418.9831 0.1032 -1.0000 -1.0000 1756801 1582283901.10 151.5353 59.9976 32.0000 1.9881 1.9908 418.3188 419.0076 0.1033 -1.0000 -1.0000 1756864 1582283901.20 151.5353 59.9976 32.0000 1.9888 1.9915 418.1983 418.8865 0.1032 -1.0000 -1.0000 1756926 1582283901.30 151.5083 59.9976 32.0000 1.9897 1.9923 418.0435 418.7317 0.1033 -1.0000 -1.0000 1756989 1582283901.40 151.4284 59.9976 32.0000 1.9891 1.9918 418.1724 418.8615 0.1033 -1.0000 -1.0000 1757052 1582283901.50 151.4284 59.9976 32.0000 1.9891 1.9917 418.3847 419.0735 0.1033 -1.0000 -1.0000 1757130 1582283901.60 151.4284 59.9976 32.0000 1.9891 1.9918 418.2233 418.9123 0.1033 -1.0000 -1.0000 1757301 1582283901.70 151.4284 59.9976 32.0000 1.9893 1.9920 418.2407 418.9274 0.1030 -1.0000 -1.0000 1757364 1582283901.80 151.4284 59.9976 32.0000 1.9885 1.9912 418.3351 419.0229 0.1031 -1.0000 -1.0000 1757442 1582283901.90 151.4284 59.9976 32.0000 1.9894 1.9921 418.2184 418.9065 0.1033 -1.0000 -1.0000 1757505 1582283902.00 151.4960 59.9976 32.0000 1.9902 1.9929 418.2097 418.8972 0.1031 -1.0000 -1.0000 1757567 1582283902.10 151.5517 59.9976 32.0000 1.9904 1.9931 418.3384 419.0266 0.1032 -1.0000 -1.0000 1758067 1582283902.20 151.5517 59.9976 32.0000 1.9888 1.9915 418.3702 419.0589 0.1033 -1.0000 -1.0000 1758130 1582283902.30 151.5517 59.9976 32.0000 1.9892 1.9919 418.2404 418.9287 0.1032 -1.0000 -1.0000 1758192 1582283902.40 151.5517 59.9976 32.0000 1.9904 1.9931 418.0463 418.7330 0.1031 -1.0000 -1.0000 1758270 1582283902.50 151.5517 59.9976 32.0000 1.9899 1.9926 418.1777 418.8659 0.1032 -1.0000 -1.0000 1758333 1582283902.60 151.5290 59.9976 32.0000 1.9891 1.9918 418.3029 418.9906 0.1031 -1.0000 -1.0000 1758567 1582283902.70 151.5290 59.9976 32.0000 1.9896 1.9923 418.0724 418.7600 0.1032 -1.0000 -1.0000 1758630 1582283902.80 151.5290 59.9976 32.0000 1.9885 1.9912 418.2443 418.9336 0.1033 -1.0000 -1.0000 1758692 1582283902.90 151.5290 59.9976 32.0000 1.9885 1.9912 418.3368 419.0258 0.1034 -1.0000 -1.0000 1758755 1582283903.00 151.5290 59.9976 32.0000 1.9886 1.9913 418.2552 418.9434 0.1032 -1.0000 -1.0000 1758817 1582283903.10 151.4707 59.9976 32.0000 1.9897 1.9924 418.1015 418.7890 0.1031 -1.0000 -1.0000 1759052 1582283903.20 151.4409 59.9976 32.0000 1.9896 1.9923 418.0992 418.7864 0.1031 -1.0000 -1.0000 1759114 1582283903.30 151.4409 59.9976 32.0000 1.9891 1.9918 418.2870 418.9739 0.1030 -1.0000 -1.0000 1759176 1582283903.40 151.4409 59.9976 32.0000 1.9886 1.9912 418.3412 419.0295 0.1032 -1.0000 -1.0000 1759239 1582283903.50 151.4409 59.9976 32.0000 1.9903 1.9929 418.1060 418.7944 0.1033 -1.0000 -1.0000 1759317 1582283903.60 151.4409 59.9976 32.0000 1.9891 1.9918 417.9981 418.6861 0.1032 -1.0000 -1.0000 1759380 1582283903.70 151.5475 59.9976 32.0000 1.9890 1.9917 418.2083 418.8957 0.1032 -1.0000 -1.0000 1759442 1582283903.80 151.5475 59.9976 32.0000 1.9885 1.9911 418.2948 418.9834 0.1032 -1.0000 -1.0000 1759520 1582283903.90 151.5475 59.9976 32.0000 1.9885 1.9912 418.1582 418.8466 0.1033 -1.0000 -1.0000 1759583 1582283904.00 151.5475 59.9976 32.0000 1.9893 1.9920 418.0561 418.7441 0.1031 -1.0000 -1.0000 1759645 1582283904.10 151.5475 59.9976 32.0000 1.9892 1.9919 418.2146 418.9024 0.1033 -1.0000 -1.0000 1759708 1582283904.20 151.5593 59.9976 32.0000 1.9890 1.9917 418.2895 418.9780 0.1032 -1.0000 -1.0000 1759833 1582283904.30 151.5593 59.9976 32.0000 1.9899 1.9926 418.0947 418.7825 0.1032 -1.0000 -1.0000 1759895 1582283904.40 151.5593 59.9976 32.0000 1.9894 1.9921 418.1326 418.8221 0.1034 -1.0000 -1.0000 1759973 1582283904.50 151.5593 59.9976 32.0000 1.9886 1.9912 418.2058 418.8941 0.1031 -1.0000 -1.0000 1800036 1582283904.60 151.5593 59.9976 32.0000 1.9891 1.9918 418.4229 419.1125 0.1034 -1.0000 -1.0000 1800114 1582283904.70 151.5593 59.9976 32.0000 1.9903 1.9930 418.2661 418.9557 0.1034 -1.0000 -1.0000 1800348 1582283904.80 151.5775 59.9970 32.0000 1.9901 1.9928 418.1054 418.7943 0.1034 -1.0000 -1.0000 1800411 1582283904.90 151.5775 59.9970 32.0000 1.9895 1.9922 418.2153 418.9041 0.1033 -1.0000 -1.0000 1800473 1582283905.00 151.5775 59.9970 32.0000 1.9886 1.9913 418.2882 418.9779 0.1034 -1.0000 -1.0000 1800551 1582283905.10 151.5775 59.9970 32.0000 1.9889 1.9915 418.1862 418.8756 0.1034 -1.0000 -1.0000 1800614 1582283905.20 151.5775 59.9970 32.0000 1.9896 1.9923 418.4007 419.0901 0.1033 -1.0000 -1.0000 1800801 1582283905.30 151.5775 59.9970 32.0000 1.9897 1.9924 418.2021 418.8912 0.1034 -1.0000 -1.0000 1800848 1582283905.40 151.5745 59.9970 32.0000 1.9892 1.9919 418.0594 418.7491 0.1035 -1.0000 -1.0000 1800926 1582283905.50 151.5705 59.9970 32.0000 1.9883 1.9910 418.2851 418.9753 0.1035 -1.0000 -1.0000 1800989 1582283905.60 151.5705 59.9970 32.0000 1.9890 1.9917 418.1877 418.8779 0.1036 -1.0000 -1.0000 1801051 1582283905.70 151.5705 59.9970 32.0000 1.9892 1.9919 418.1774 418.8672 0.1034 -1.0000 -1.0000 1801286 1582283905.80 151.5705 59.9970 32.0000 1.9902 1.9929 418.0815 418.7710 0.1035 -1.0000 -1.0000 1801364 1582283905.90 151.5705 59.9970 32.0000 1.9885 1.9912 418.2535 418.9432 0.1034 -1.0000 -1.0000 1801426 1582283906.00 151.4582 59.9970 32.0000 1.9889 1.9916 418.2847 418.9749 0.1035 -1.0000 -1.0000 1801489 1582283906.10 151.4582 59.9970 32.0000 1.9895 1.9922 418.1169 418.8072 0.1035 -1.0000 -1.0000 1801567 1582283906.20 151.4582 59.9970 32.0000 1.9892 1.9919 418.1674 418.8575 0.1036 -1.0000 -1.0000 1802036 1582283906.30 151.4582 59.9970 32.0000 1.9883 1.9910 418.3218 419.0122 0.1035 -1.0000 -1.0000 1802098 1582283906.40 151.4582 59.9970 32.0000 1.9891 1.9918 418.2914 418.9819 0.1035 -1.0000 -1.0000 1802176 1582283906.50 151.4582 59.9970 32.0000 1.9898 1.9925 418.1219 418.8114 0.1035 -1.0000 -1.0000 1802239 1582283906.60 151.5056 59.9970 32.0000 1.9898 1.9925 418.1783 418.8690 0.1036 -1.0000 -1.0000 1802301 1582283906.70 151.5056 59.9970 32.0000 1.9894 1.9921 418.4070 419.0971 0.1035 -1.0000 -1.0000 1802536 1582283906.80 151.5056 59.9970 32.0000 1.9895 1.9922 418.2849 418.9768 0.1037 -1.0000 -1.0000 1802598 1582283906.90 151.5056 59.9970 32.0000 1.9892 1.9919 418.0887 418.7793 0.1035 -1.0000 -1.0000 1802676 1582283907.00 151.5056 59.9970 32.0000 1.9880 1.9907 418.2100 418.9002 0.1035 -1.0000 -1.0000 1802739 1582283907.10 151.4914 59.9970 32.0000 1.9886 1.9913 418.3867 419.0783 0.1037 -1.0000 -1.0000 1802801 1582283907.20 151.4842 59.9970 32.0000 1.9888 1.9915 418.1836 418.8754 0.1037 -1.0000 -1.0000 1802864 1582283907.30 151.4842 59.9970 32.0000 1.9887 1.9914 418.1828 418.8735 0.1036 -1.0000 -1.0000 1803052 1582283907.40 151.4842 59.9970 32.0000 1.9884 1.9911 418.1611 418.8521 0.1036 -1.0000 -1.0000 1803114 1582283907.50 151.4842 59.9970 32.0000 1.9892 1.9919 418.1440 418.8342 0.1035 -1.0000 -1.0000 1803176 1582283907.60 151.4842 59.9970 32.0000 1.9890 1.9917 418.1094 418.7994 0.1035 -1.0000 -1.0000 1803239 1582283907.70 151.5125 59.9970 32.0000 1.9893 1.9920 418.1657 418.8562 0.1035 -1.0000 -1.0000 1803301 1582283907.80 151.5125 59.9970 32.0000 1.9887 1.9914 418.1943 418.8852 0.1037 -1.0000 -1.0000 1803552 1582283907.90 151.5125 59.9970 32.0000 1.9892 1.9919 418.0474 418.7380 0.1035 -1.0000 -1.0000 1803614 1582283908.00 151.5125 59.9970 32.0000 1.9894 1.9921 418.0966 418.7855 0.1033 -1.0000 -1.0000 1803676 1582283908.10 151.5125 59.9970 32.0000 1.9883 1.9910 418.2616 418.9515 0.1034 -1.0000 -1.0000 1803739 1582283908.20 151.4602 59.9970 32.0000 1.9881 1.9908 418.1327 418.8222 0.1035 -1.0000 -1.0000 1803801 1582283908.30 151.4519 59.9970 32.0000 1.9892 1.9919 418.0369 418.7262 0.1034 -1.0000 -1.0000 1804083 1582283908.40 151.4519 59.9970 32.0000 1.9889 1.9916 418.0785 418.7682 0.1035 -1.0000 -1.0000 1804161 1582283908.50 151.4519 59.9970 32.0000 1.9879 1.9906 418.1622 418.8531 0.1036 -1.0000 -1.0000 1804223 1582283908.60 151.4519 59.9970 32.0000 1.9887 1.9914 418.0640 418.7548 0.1037 -1.0000 -1.0000 1804301 1582283908.70 151.4519 59.9970 32.0000 1.9890 1.9917 417.9893 418.6796 0.1036 -1.0000 -1.0000 1804364 1582283908.80 151.4765 59.9970 32.0000 1.9892 1.9919 418.1906 418.8813 0.1036 -1.0000 -1.0000 1804786 1582283908.90 151.4847 59.9970 32.0000 1.9888 1.9915 418.2142 418.9042 0.1034 -1.0000 -1.0000 1804864 1582283909.00 151.4847 59.9970 32.0000 1.9897 1.9924 418.1295 418.8186 0.1034 -1.0000 -1.0000 1804926 1582283909.10 151.4847 59.9970 32.0000 1.9903 1.9930 418.1649 418.8552 0.1035 -1.0000 -1.0000 1804989 1582283909.20 151.4847 59.9970 32.0000 1.9889 1.9916 418.2565 418.9468 0.1036 -1.0000 -1.0000 1805052 1582283909.30 151.4847 59.9970 32.0000 1.9889 1.9917 418.2579 418.9498 0.1038 -1.0000 -1.0000 1805458 1582283909.40 151.4858 59.9970 32.0000 1.9900 1.9927 418.1590 418.8469 0.1034 -1.0000 -1.0000 1805520 1582283909.50 151.4858 59.9970 32.0000 1.9897 1.9924 418.0789 418.7701 0.1036 -1.0000 -1.0000 1805598 1582283909.60 151.4858 59.9970 32.0000 1.9901 1.9928 418.1928 418.8828 0.1035 -1.0000 -1.0000 1805661 1582283909.70 151.4858 59.9970 32.0000 1.9892 1.9919 418.2426 418.9322 0.1034 -1.0000 -1.0000 1805723 1582283909.80 151.4858 59.9970 32.0000 1.9894 1.9921 418.1246 418.8140 0.1035 -1.0000 -1.0000 1805786 1582283909.90 151.5065 59.9971 32.0000 1.9890 1.9917 418.1784 418.8688 0.1035 -1.0000 -1.0000 1805849 1582283910.00 151.5685 59.9974 32.0000 1.9887 1.9915 418.3286 419.0196 0.1036 -1.0000 -1.0000 1805911 1582283910.10 151.5685 59.9974 32.0000 1.9892 1.9920 418.2181 418.9091 0.1036 -1.0000 -1.0000 1805989 1582283910.20 151.5685 59.9974 32.0000 1.9904 1.9931 418.1501 418.8404 0.1035 -1.0000 -1.0000 1806052 1582283910.30 151.5685 59.9974 32.0000 1.9890 1.9917 418.2176 418.9077 0.1035 -1.0000 -1.0000 1806536 1582283910.40 151.5685 59.9974 32.0000 1.9885 1.9912 418.2759 418.9659 0.1035 -1.0000 -1.0000 1806614 1582283910.50 151.5797 59.9974 32.0000 1.9899 1.9926 418.1638 418.8544 0.1036 -1.0000 -1.0000 1806676 1582283910.60 151.5797 59.9974 32.0000 1.9896 1.9923 418.1663 418.8566 0.1035 -1.0000 -1.0000 1806755 1582283910.70 151.5797 59.9974 32.0000 1.9888 1.9915 418.3329 419.0231 0.1035 -1.0000 -1.0000 1806817 1582283910.80 151.5797 59.9974 32.0000 1.9889 1.9916 418.2604 418.9507 0.1035 -1.0000 -1.0000 1806880 1582283910.90 151.5797 59.9974 32.0000 1.9894 1.9921 418.1837 418.8739 0.1035 -1.0000 -1.0000 1806958 1582283911.00 151.5797 59.9974 32.0000 1.9888 1.9915 418.3342 419.0242 0.1034 -1.0000 -1.0000 1807020 1582283911.10 151.5170 59.9974 32.0000 1.9882 1.9909 418.3074 418.9977 0.1035 -1.0000 -1.0000 1807083 1582283911.20 151.5170 59.9974 32.0000 1.9888 1.9915 418.0799 418.7699 0.1036 -1.0000 -1.0000 1807161 1582283911.30 151.5170 59.9974 32.0000 1.9896 1.9923 418.0946 418.7852 0.1036 -1.0000 -1.0000 1807223 1582283911.40 151.5170 59.9974 32.0000 1.9888 1.9915 418.2631 418.9532 0.1035 -1.0000 -1.0000 1807286 1582283911.50 151.5170 59.9974 32.0000 1.9890 1.9917 418.3179 419.0081 0.1034 -1.0000 -1.0000 1807364 1582283911.60 151.5170 59.9974 32.0000 1.9890 1.9917 418.1239 418.8143 0.1036 -1.0000 -1.0000 1807426 1582283911.70 151.5519 59.9974 32.0000 1.9896 1.9923 418.1588 418.8510 0.1037 -1.0000 -1.0000 1807489 1582283911.80 151.5519 59.9974 32.0000 1.9881 1.9908 418.2650 418.9547 0.1035 -1.0000 -1.0000 1807552 1582283911.90 151.5519 59.9974 32.0000 1.9893 1.9920 418.2989 418.9883 0.1033 -1.0000 -1.0000 1807614 1582283912.00 151.5519 59.9974 32.0000 1.9894 1.9921 418.2002 418.8910 0.1036 -1.0000 -1.0000 1807676 1582283912.10 151.5519 59.9974 32.0000 1.9895 1.9922 418.2761 418.9664 0.1036 -1.0000 -1.0000 1807755 1582283912.20 151.5519 59.9974 32.0000 1.9890 1.9917 418.4234 419.1152 0.1037 -1.0000 -1.0000 1807817 1582283912.30 151.5519 59.9974 32.0000 1.9899 1.9926 418.2931 418.9847 0.1035 -1.0000 -1.0000 1807880 1582283912.40 151.5519 59.9974 32.0000 1.9893 1.9920 418.1669 418.8583 0.1037 -1.0000 -1.0000 1808676 1582283912.50 151.5519 59.9974 32.0000 1.9878 1.9905 418.2846 418.9754 0.1036 -1.0000 -1.0000 1808739 1582283912.60 151.5519 59.9974 32.0000 1.9887 1.9914 418.3157 419.0061 0.1035 -1.0000 -1.0000 1808817 1582283912.70 151.5519 59.9974 32.0000 1.9899 1.9926 418.1315 418.8218 0.1036 -1.0000 -1.0000 1808895 1582283912.80 151.5453 59.9974 32.0000 1.9888 1.9915 418.2627 418.9542 0.1036 -1.0000 -1.0000 1808958 1582283912.90 151.5063 59.9974 32.0000 1.9883 1.9910 418.3417 419.0327 0.1037 -1.0000 -1.0000 1809036 1582283913.00 151.5063 59.9974 32.0000 1.9895 1.9922 418.1684 418.8597 0.1037 -1.0000 -1.0000 1809098 1582283913.10 151.5063 59.9974 32.0000 1.9898 1.9925 418.1390 418.8292 0.1036 -1.0000 -1.0000 1809161 1582283913.20 151.5063 59.9974 32.0000 1.9892 1.9919 418.3598 419.0509 0.1036 -1.0000 -1.0000 1809239 1582283913.30 151.5063 59.9974 32.0000 1.9896 1.9923 418.3068 418.9983 0.1037 -1.0000 -1.0000 1809301 1582283913.40 151.5097 59.9974 32.0000 1.9892 1.9919 418.1275 418.8182 0.1036 -1.0000 -1.0000 1809364 1582283913.50 151.6371 59.9974 32.0000 1.9896 1.9923 418.2150 418.9067 0.1038 -1.0000 -1.0000 1809426 1582283913.60 151.6371 59.9974 32.0000 1.9893 1.9920 418.2845 418.9764 0.1037 -1.0000 -1.0000 1809489 1582283913.70 151.6371 59.9974 32.0000 1.9899 1.9926 418.3276 419.0187 0.1036 -1.0000 -1.0000 1809552 1582283913.80 151.6371 59.9974 32.0000 1.9898 1.9926 418.1032 418.7943 0.1037 -1.0000 -1.0000 1809630 1582283913.90 151.6371 59.9974 32.0000 1.9900 1.9927 418.1810 418.8723 0.1037 -1.0000 -1.0000 1809801 1582283914.00 151.6045 59.9974 32.0000 1.9890 1.9917 418.3003 418.9919 0.1037 -1.0000 -1.0000 1809864 1582283914.10 151.6045 59.9974 32.0000 1.9889 1.9916 418.3169 419.0077 0.1036 -1.0000 -1.0000 1809942 1582283914.20 151.6045 59.9974 32.0000 1.9890 1.9917 418.2098 418.9012 0.1038 -1.0000 -1.0000 1810005 1582283914.30 151.6045 59.9974 32.0000 1.9892 1.9919 418.3136 419.0058 0.1038 -1.0000 -1.0000 1810067 1582283914.40 151.6045 59.9974 32.0000 1.9888 1.9915 418.3498 419.0404 0.1036 -1.0000 -1.0000 1810301 1582283914.50 151.5309 59.9974 32.0000 1.9895 1.9923 418.1876 418.8791 0.1037 -1.0000 -1.0000 1810364 1582283914.60 151.4688 59.9974 32.0000 1.9894 1.9921 418.2382 418.9294 0.1036 -1.0000 -1.0000 1810426 1582283914.70 151.4688 59.9974 32.0000 1.9886 1.9913 418.3368 419.0277 0.1036 -1.0000 -1.0000 1810505 1582283914.80 151.4688 59.9974 32.0000 1.9894 1.9921 418.2210 418.9118 0.1036 -1.0000 -1.0000 1810567 1582283914.90 151.4688 59.9974 32.0000 1.9894 1.9922 418.1231 418.8136 0.1035 -1.0000 -1.0000 1810630 1582283915.00 151.4688 59.9974 32.0000 1.9893 1.9920 418.1384 418.8285 0.1035 -1.0000 -1.0000 1810692 1582283915.10 151.5214 59.9972 32.0000 1.9888 1.9915 418.3035 418.9942 0.1036 -1.0000 -1.0000 1810755 1582283915.20 151.5214 59.9972 32.0000 1.9886 1.9913 418.2471 418.9376 0.1036 -1.0000 -1.0000 1810833 1582283915.30 151.5214 59.9972 32.0000 1.9894 1.9921 418.1315 418.8222 0.1036 -1.0000 -1.0000 1810895 1582283915.40 151.5214 59.9972 32.0000 1.9893 1.9920 418.0559 418.7468 0.1036 -1.0000 -1.0000 1810958 1582283915.50 151.5214 59.9972 32.0000 1.9885 1.9912 418.2541 418.9446 0.1036 -1.0000 -1.0000 1811098 1582283915.60 151.5214 59.9972 32.0000 1.9895 1.9922 418.1007 418.7911 0.1036 -1.0000 -1.0000 1811161 1582283915.70 151.5214 59.9972 32.0000 1.9896 1.9923 418.0988 418.7886 0.1034 -1.0000 -1.0000 1811223 1582283915.80 151.5517 59.9972 32.0000 1.9891 1.9918 418.2964 418.9855 0.1035 -1.0000 -1.0000 1811301 1582283915.90 151.5517 59.9972 32.0000 1.9893 1.9920 418.1327 418.8236 0.1036 -1.0000 -1.0000 1811364 1582283916.00 151.5517 59.9972 32.0000 1.9897 1.9924 418.1283 418.8185 0.1035 -1.0000 -1.0000 1812020 1582283916.10 151.5517 59.9972 32.0000 1.9892 1.9919 418.2332 418.9237 0.1035 -1.0000 -1.0000 1812098 1582283916.20 151.5517 59.9972 32.0000 1.9886 1.9913 418.2707 418.9612 0.1036 -1.0000 -1.0000 1812161 1582283916.30 151.5517 59.9972 32.0000 1.9889 1.9916 418.0457 418.7362 0.1036 -1.0000 -1.0000 1812223 1582283916.40 151.5346 59.9972 32.0000 1.9887 1.9914 418.0268 418.7171 0.1036 -1.0000 -1.0000 1812301 1582283916.50 151.4020 59.9972 32.0000 1.9884 1.9911 418.2116 418.9023 0.1035 -1.0000 -1.0000 1813067 1582283916.60 151.4020 59.9972 32.0000 1.9887 1.9914 418.1761 418.8663 0.1035 -1.0000 -1.0000 1813145 1582283916.70 151.4020 59.9972 32.0000 1.9888 1.9915 418.0994 418.7900 0.1036 -1.0000 -1.0000 1813208 1582283916.80 151.4020 59.9972 32.0000 1.9885 1.9912 418.2626 418.9541 0.1037 -1.0000 -1.0000 1813270 1582283916.90 151.4020 59.9972 32.0000 1.9885 1.9912 418.2065 418.8979 0.1033 -1.0000 -1.0000 1813349 1582283917.00 151.5261 59.9972 32.0000 1.9894 1.9921 418.0834 418.7741 0.1036 -1.0000 -1.0000 1813411 1582283917.10 151.5261 59.9972 32.0000 1.9890 1.9917 418.1659 418.8555 0.1034 -1.0000 -1.0000 1813473 1582283917.20 151.5261 59.9972 32.0000 1.9879 1.9906 418.2451 418.9352 0.1035 -1.0000 -1.0000 1813552 1582283917.30 151.5261 59.9972 32.0000 1.9891 1.9918 418.0731 418.7633 0.1035 -1.0000 -1.0000 1813614 1582283917.40 151.5261 59.9972 32.0000 1.9887 1.9915 418.1071 418.7969 0.1035 -1.0000 -1.0000 1813676 1582283917.50 151.5173 59.9972 32.0000 1.9880 1.9907 418.2791 418.9698 0.1035 -1.0000 -1.0000 1813755 1582283917.60 151.4030 59.9972 32.0000 1.9888 1.9915 418.2114 418.9017 0.1035 -1.0000 -1.0000 1813817 1582283917.70 151.4030 59.9972 32.0000 1.9889 1.9916 418.0732 418.7637 0.1036 -1.0000 -1.0000 1813880 1582283917.80 151.4030 59.9972 32.0000 1.9884 1.9911 418.2381 418.9284 0.1034 -1.0000 -1.0000 1813958 1582283917.90 151.4030 59.9972 32.0000 1.9887 1.9914 418.2211 418.9099 0.1033 -1.0000 -1.0000 1814036 1582283918.00 151.4030 59.9972 32.0000 1.9896 1.9923 418.1090 418.7973 0.1033 -1.0000 -1.0000 1814098 1582283918.10 151.4895 59.9972 32.0000 1.9896 1.9923 418.0070 418.6963 0.1034 -1.0000 -1.0000 1814161 1582283918.20 151.5461 59.9972 32.0000 1.9890 1.9917 418.1449 418.8338 0.1034 -1.0000 -1.0000 1814223 1582283918.30 151.5461 59.9972 32.0000 1.9882 1.9909 418.2431 418.9337 0.1035 -1.0000 -1.0000 1814286 1582283918.40 151.5461 59.9972 32.0000 1.9890 1.9917 418.2065 418.8957 0.1034 -1.0000 -1.0000 1814364 1582283918.50 151.5461 59.9972 32.0000 1.9896 1.9923 418.1166 418.8060 0.1033 -1.0000 -1.0000 1814426 1582283918.60 151.5461 59.9972 32.0000 1.9889 1.9916 418.1178 418.8085 0.1037 -1.0000 -1.0000 1814505 1582283918.70 151.5461 59.9972 32.0000 1.9890 1.9917 418.3259 419.0162 0.1035 -1.0000 -1.0000 1814567 1582283918.80 151.5461 59.9972 32.0000 1.9887 1.9914 418.2492 418.9387 0.1034 -1.0000 -1.0000 1814630 1582283918.90 151.5461 59.9972 32.0000 1.9890 1.9917 418.0934 418.7838 0.1036 -1.0000 -1.0000 1814692 1582283919.00 151.5461 59.9972 32.0000 1.9887 1.9914 418.1997 418.8904 0.1036 -1.0000 -1.0000 1814755 1582283919.10 151.5461 59.9972 32.0000 1.9883 1.9910 418.2365 418.9262 0.1034 -1.0000 -1.0000 1815036 1582283919.20 151.5461 59.9972 32.0000 1.9888 1.9915 418.1744 418.8643 0.1035 -1.0000 -1.0000 1815114 1582283919.30 151.5461 59.9972 32.0000 1.9895 1.9922 418.1137 418.8029 0.1034 -1.0000 -1.0000 1815176 1582283919.40 151.4876 59.9972 32.0000 1.9884 1.9911 418.1912 418.8814 0.1036 -1.0000 -1.0000 1815239 1582283919.50 151.4876 59.9972 32.0000 1.9879 1.9906 418.2385 418.9294 0.1036 -1.0000 -1.0000 1815301 1582283919.60 151.4876 59.9972 32.0000 1.9884 1.9911 418.2890 418.9796 0.1036 -1.0000 -1.0000 1815552 1582283919.70 151.4876 59.9972 32.0000 1.9892 1.9919 418.0793 418.7697 0.1036 -1.0000 -1.0000 1815614 1582283919.80 151.4876 59.9972 32.0000 1.9895 1.9922 418.0552 418.7447 0.1034 -1.0000 -1.0000 1815692 1582283919.90 151.4876 59.9972 32.0000 1.9892 1.9919 418.2630 418.9540 0.1036 -1.0000 -1.0000 1815755 1582283920.00 151.4954 59.9972 32.0000 1.9893 1.9920 418.1959 418.8858 0.1035 -1.0000 -1.0000 1815817 1582283920.10 151.5189 59.9972 32.0000 1.9903 1.9930 418.1050 418.7956 0.1036 -1.0000 -1.0000 1816051 1582283920.20 151.5189 59.9972 32.0000 1.9889 1.9916 418.2158 418.9075 0.1038 -1.0000 -1.0000 1816114 1582283920.30 151.5189 59.9972 32.0000 1.9885 1.9912 418.1986 418.8900 0.1037 -1.0000 -1.0000 1816176 1582283920.40 151.5189 59.9972 32.0000 1.9887 1.9914 418.0029 418.6932 0.1035 -1.0000 -1.0000 1816255 1582283920.50 151.5189 59.9972 32.0000 1.9885 1.9912 418.0997 418.7897 0.1035 -1.0000 -1.0000 1816317 1582283920.60 151.5189 59.9972 32.0000 1.9883 1.9910 418.2092 418.8997 0.1035 -1.0000 -1.0000 1816598 1582283920.70 151.4200 59.9972 32.0000 1.9887 1.9914 418.1727 418.8628 0.1036 -1.0000 -1.0000 1816661 1582283920.80 151.4200 59.9972 32.0000 1.9896 1.9923 418.0037 418.6941 0.1036 -1.0000 -1.0000 1816723 1582283920.90 151.4200 59.9972 32.0000 1.9892 1.9919 418.0781 418.7682 0.1036 -1.0000 -1.0000 1816801 1582283921.00 151.4200 59.9972 32.0000 1.9882 1.9909 418.2986 418.9896 0.1036 -1.0000 -1.0000 1816864 1582283921.10 151.4200 59.9972 32.0000 1.9890 1.9917 418.2967 418.9873 0.1036 -1.0000 -1.0000 1816926 1582283921.20 151.4471 59.9972 32.0000 1.9891 1.9918 418.2324 418.9229 0.1035 -1.0000 -1.0000 1817114 1582283921.30 151.5112 59.9972 32.0000 1.9888 1.9915 418.3207 419.0108 0.1035 -1.0000 -1.0000 1817176 1582283921.40 151.5112 59.9972 32.0000 1.9896 1.9923 418.2177 418.9082 0.1035 -1.0000 -1.0000 1817239 1582283921.50 151.5112 59.9972 32.0000 1.9894 1.9921 418.0487 418.7382 0.1034 -1.0000 -1.0000 1817317 1582283921.60 151.5112 59.9972 32.0000 1.9891 1.9918 418.1176 418.8074 0.1035 -1.0000 -1.0000 1817380 1582283921.70 151.5112 59.9972 32.0000 1.9890 1.9917 418.1859 418.8775 0.1037 -1.0000 -1.0000 1817442 1582283921.80 151.5635 59.9972 32.0000 1.9894 1.9921 418.2323 418.9234 0.1037 -1.0000 -1.0000 1817505 1582283921.90 151.5635 59.9972 32.0000 1.9896 1.9923 418.0776 418.7680 0.1036 -1.0000 -1.0000 1817567 1582283922.00 151.5635 59.9972 32.0000 1.9886 1.9913 418.3712 419.0623 0.1036 -1.0000 -1.0000 1817630 1582283922.10 151.5635 59.9972 32.0000 1.9882 1.9909 418.2226 418.9128 0.1035 -1.0000 -1.0000 1817708 1582283922.20 151.5635 59.9972 32.0000 1.9891 1.9918 418.1351 418.8260 0.1037 -1.0000 -1.0000 1817833 1582283922.30 151.5613 59.9972 32.0000 1.9888 1.9915 418.1004 418.7916 0.1037 -1.0000 -1.0000 1817895 1582283922.40 151.4612 59.9972 32.0000 1.9887 1.9914 418.2338 418.9246 0.1036 -1.0000 -1.0000 1817973 1582283922.50 151.4612 59.9972 32.0000 1.9890 1.9917 418.0775 418.7680 0.1036 -1.0000 -1.0000 1818036 1582283922.60 151.4612 59.9972 32.0000 1.9889 1.9916 418.1036 418.7935 0.1035 -1.0000 -1.0000 1818098 1582283922.70 151.4612 59.9972 32.0000 1.9888 1.9915 418.1502 418.8401 0.1035 -1.0000 -1.0000 1818333 1582283922.80 151.4612 59.9972 32.0000 1.9889 1.9916 418.1658 418.8556 0.1034 -1.0000 -1.0000 1818395 1582283922.90 151.5485 59.9972 32.0000 1.9893 1.9920 418.0702 418.7601 0.1036 -1.0000 -1.0000 1818458 1582283923.00 151.5485 59.9972 32.0000 1.9892 1.9919 418.0859 418.7767 0.1036 -1.0000 -1.0000 1818536 1582283923.10 151.5485 59.9972 32.0000 1.9877 1.9904 418.2432 418.9338 0.1035 -1.0000 -1.0000 1818598 1582283923.20 151.5485 59.9972 32.0000 1.9887 1.9914 418.2469 418.9372 0.1035 -1.0000 -1.0000 1819520 1582283923.30 151.5485 59.9972 32.0000 1.9896 1.9923 418.1037 418.7934 0.1035 -1.0000 -1.0000 1819583 1582283923.40 151.5485 59.9972 32.0000 1.9897 1.9924 418.1745 418.8652 0.1035 -1.0000 -1.0000 1819645 1582283923.50 151.4897 59.9972 32.0000 1.9890 1.9917 418.2045 418.8950 0.1036 -1.0000 -1.0000 1819723 1582283923.60 151.4655 59.9972 32.0000 1.9892 1.9919 418.1390 418.8291 0.1035 -1.0000 -1.0000 1819786 1582283923.70 151.4655 59.9972 32.0000 1.9892 1.9919 417.9650 418.6551 0.1035 -1.0000 -1.0000 1819848 1582283923.80 151.4655 59.9972 32.0000 1.9892 1.9919 418.1920 418.8823 0.1036 -1.0000 -1.0000 1819926 1582283923.90 151.4655 59.9972 32.0000 1.9889 1.9916 418.3063 418.9962 0.1034 -1.0000 -1.0000 1819989 1582283924.00 151.4655 59.9972 32.0000 1.9891 1.9918 418.2053 418.8939 0.1033 -1.0000 -1.0000 1820051 1582283924.10 151.5051 59.9972 32.0000 1.9898 1.9925 418.1057 418.7954 0.1035 -1.0000 -1.0000 1820114 1582283924.20 151.5051 59.9972 32.0000 1.9884 1.9911 418.1766 418.8663 0.1034 -1.0000 -1.0000 1820551 1582283924.30 151.5051 59.9972 32.0000 1.9883 1.9910 418.3287 419.0187 0.1035 -1.0000 -1.0000 1820614 1582283924.40 151.5051 59.9972 32.0000 1.9882 1.9909 418.1666 418.8568 0.1035 -1.0000 -1.0000 1820692 1582283924.50 151.5051 59.9972 32.0000 1.9895 1.9922 418.0424 418.7312 0.1033 -1.0000 -1.0000 1820755 1582283924.60 151.4318 59.9969 32.0000 1.9890 1.9917 418.1467 418.8357 0.1034 -1.0000 -1.0000 1820817 1582283924.70 151.4318 59.9969 32.0000 1.9893 1.9920 418.2503 418.9405 0.1034 -1.0000 -1.0000 1820880 1582283924.80 151.4318 59.9969 32.0000 1.9889 1.9916 418.1461 418.8351 0.1034 -1.0000 -1.0000 1820942 1582283924.90 151.4318 59.9969 32.0000 1.9890 1.9917 418.1200 418.8093 0.1034 -1.0000 -1.0000 1821020 1582283925.00 151.4267 59.9969 32.0000 1.9887 1.9913 418.1104 418.7998 0.1033 -1.0000 -1.0000 1821083 1582283925.10 151.4372 59.9969 32.0000 1.9888 1.9915 418.0801 418.7695 0.1034 -1.0000 -1.0000 1821145 1582283925.20 151.4366 59.9969 32.0000 1.9900 1.9927 418.0215 418.7102 0.1033 -1.0000 -1.0000 1821223 1582283925.30 151.4366 59.9969 32.0000 1.9890 1.9917 418.1103 418.8001 0.1035 -1.0000 -1.0000 1821286 1582283925.40 151.4366 59.9969 32.0000 1.9887 1.9914 418.2614 418.9513 0.1034 -1.0000 -1.0000 1821349 1582283925.50 151.4366 59.9969 32.0000 1.9894 1.9921 418.1984 418.8873 0.1033 -1.0000 -1.0000 1821411 1582283925.60 151.4366 59.9969 32.0000 1.9892 1.9919 418.0545 418.7447 0.1035 -1.0000 -1.0000 1821473 1582283925.70 151.4366 59.9969 32.0000 1.9884 1.9911 418.1580 418.8467 0.1033 -1.0000 -1.0000 1821552 1582283925.80 151.5140 59.9969 32.0000 1.9883 1.9909 418.1884 418.8775 0.1034 -1.0000 -1.0000 1821614 1582283925.90 151.5140 59.9969 32.0000 1.9895 1.9922 418.0679 418.7570 0.1033 -1.0000 -1.0000 1821676 1582283926.00 151.5140 59.9969 32.0000 1.9892 1.9919 418.2811 418.9711 0.1034 -1.0000 -1.0000 1821739 1582283926.10 151.5140 59.9969 32.0000 1.9886 1.9913 418.2546 418.9438 0.1034 -1.0000 -1.0000 1821817 1582283926.20 151.5140 59.9969 32.0000 1.9896 1.9923 418.1480 418.8369 0.1033 -1.0000 -1.0000 1821880 1582283926.30 151.5140 59.9969 32.0000 1.9894 1.9921 418.1238 418.8124 0.1033 -1.0000 -1.0000 1821942 1582283926.40 151.5231 59.9969 32.0000 1.9891 1.9918 418.3300 419.0189 0.1033 -1.0000 -1.0000 1822020 1582283926.50 151.5346 59.9969 32.0000 1.9895 1.9922 418.1681 418.8575 0.1034 -1.0000 -1.0000 1822083 1582283926.60 151.5346 59.9969 32.0000 1.9888 1.9915 418.1432 418.8330 0.1035 -1.0000 -1.0000 1822161 1582283926.70 151.5346 59.9969 32.0000 1.9889 1.9916 418.2957 418.9858 0.1035 -1.0000 -1.0000 1822223 1582283926.80 151.5346 59.9969 32.0000 1.9895 1.9922 418.1898 418.8793 0.1035 -1.0000 -1.0000 1822598 1582283926.90 151.5346 59.9969 32.0000 1.9896 1.9923 418.1154 418.8048 0.1034 -1.0000 -1.0000 1822661 1582283927.00 151.5119 59.9969 32.0000 1.9882 1.9909 418.1966 418.8859 0.1034 -1.0000 -1.0000 1822723 1582283927.10 151.5119 59.9969 32.0000 1.9879 1.9906 418.3624 419.0521 0.1034 -1.0000 -1.0000 1822786 1582283927.20 151.5119 59.9969 32.0000 1.9890 1.9917 418.1846 418.8745 0.1035 -1.0000 -1.0000 1822864 1582283927.30 151.5119 59.9969 32.0000 1.9890 1.9917 418.0825 418.7733 0.1037 -1.0000 -1.0000 1823349 1582283927.40 151.5119 59.9969 32.0000 1.9885 1.9912 418.1262 418.8171 0.1036 -1.0000 -1.0000 1823411 1582283927.50 151.4873 59.9969 32.0000 1.9883 1.9910 418.2951 418.9855 0.1036 -1.0000 -1.0000 1823489 1582283927.60 151.4628 59.9969 32.0000 1.9882 1.9909 418.1567 418.8474 0.1035 -1.0000 -1.0000 1823552 1582283927.70 151.4628 59.9969 32.0000 1.9891 1.9918 418.0978 418.7873 0.1035 -1.0000 -1.0000 1823614 1582283927.80 151.4628 59.9969 32.0000 1.9894 1.9921 418.2674 418.9583 0.1036 -1.0000 -1.0000 1823692 1582283927.90 151.4628 59.9969 32.0000 1.9888 1.9915 418.2426 418.9335 0.1036 -1.0000 -1.0000 1823755 1582283928.00 151.4628 59.9969 32.0000 1.9891 1.9918 418.1782 418.8687 0.1035 -1.0000 -1.0000 1823817 1582283928.10 151.5263 59.9969 32.0000 1.9892 1.9919 418.0465 418.7365 0.1036 -1.0000 -1.0000 1823895 1582283928.20 151.5263 59.9969 32.0000 1.9887 1.9914 418.2740 418.9649 0.1035 -1.0000 -1.0000 1823958 1582283928.30 151.5263 59.9969 32.0000 1.9887 1.9914 418.2636 418.9544 0.1036 -1.0000 -1.0000 1824020 1582283928.40 151.5263 59.9969 32.0000 1.9891 1.9918 418.0953 418.7863 0.1037 -1.0000 -1.0000 1824301 1582283928.50 151.5263 59.9969 32.0000 1.9889 1.9916 418.1459 418.8370 0.1036 -1.0000 -1.0000 1824364 1582283928.60 151.4648 59.9969 32.0000 1.9879 1.9906 418.2522 418.9433 0.1037 -1.0000 -1.0000 1824426 1582283928.70 151.4572 59.9969 32.0000 1.9881 1.9908 418.1480 418.8378 0.1035 -1.0000 -1.0000 1824489 1582283928.80 151.4572 59.9969 32.0000 1.9894 1.9921 418.0084 418.7000 0.1038 -1.0000 -1.0000 1824551 1582283928.90 151.4572 59.9969 32.0000 1.9892 1.9920 418.1337 418.8251 0.1036 -1.0000 -1.0000 1824801 1582283929.00 151.4572 59.9969 32.0000 1.9883 1.9910 418.2742 418.9644 0.1035 -1.0000 -1.0000 1824864 1582283929.10 151.4572 59.9969 32.0000 1.9884 1.9911 418.2932 418.9858 0.1038 -1.0000 -1.0000 1824926 1582283929.20 151.4572 59.9969 32.0000 1.9892 1.9919 418.1139 418.8059 0.1038 -1.0000 -1.0000 1825005 1582283929.30 151.4572 59.9969 32.0000 1.9887 1.9914 418.2046 418.8963 0.1037 -1.0000 -1.0000 1825067 1582283929.40 151.4572 59.9969 32.0000 1.9886 1.9913 418.3045 418.9964 0.1037 -1.0000 -1.0000 1825286 1582283929.50 151.4572 59.9969 32.0000 1.9894 1.9921 418.2916 418.9835 0.1038 -1.0000 -1.0000 1825364 1582283929.60 151.4572 59.9969 32.0000 1.9893 1.9920 418.1027 418.7951 0.1038 -1.0000 -1.0000 1825426 1582283929.70 151.4572 59.9969 32.0000 1.9886 1.9913 418.0610 418.7511 0.1035 -1.0000 -1.0000 1825489 1582283929.80 151.4503 59.9977 32.0000 1.9884 1.9911 418.2660 418.9566 0.1036 -1.0000 -1.0000 1825567 1582283929.90 151.4483 59.9979 32.0000 1.9884 1.9911 418.2264 418.9176 0.1037 -1.0000 -1.0000 1825630 1582283930.00 151.4483 59.9979 32.0000 1.9891 1.9918 418.0810 418.7719 0.1036 -1.0000 -1.0000 1825692 1582283930.10 151.4483 59.9979 32.0000 1.9891 1.9918 418.0749 418.7652 0.1036 -1.0000 -1.0000 1825755 1582283930.20 151.4483 59.9979 32.0000 1.9883 1.9910 418.2369 418.9287 0.1038 -1.0000 -1.0000 1825817 1582283930.30 151.4483 59.9979 32.0000 1.9884 1.9911 418.2809 418.9727 0.1038 -1.0000 -1.0000 1825880 1582283930.40 151.4483 59.9979 32.0000 1.9895 1.9922 418.2302 418.9222 0.1037 -1.0000 -1.0000 1826083 1582283930.50 151.5089 59.9979 32.0000 1.9888 1.9915 418.3015 418.9917 0.1035 -1.0000 -1.0000 1826145 1582283930.60 151.5089 59.9979 32.0000 1.9882 1.9909 418.3348 419.0253 0.1036 -1.0000 -1.0000 1826223 1582283930.70 151.5089 59.9979 32.0000 1.9890 1.9917 418.0441 418.7347 0.1036 -1.0000 -1.0000 1826286 1582283930.80 151.5089 59.9979 32.0000 1.9892 1.9919 418.0635 418.7551 0.1038 -1.0000 -1.0000 1826348 1582283930.90 151.5089 59.9979 32.0000 1.9881 1.9909 418.2860 418.9781 0.1038 -1.0000 -1.0000 1826817 1582283931.00 151.5089 59.9979 32.0000 1.9884 1.9911 418.2067 418.8980 0.1036 -1.0000 -1.0000 1826880 1582283931.10 151.3945 59.9979 32.0000 1.9894 1.9921 418.0300 418.7223 0.1039 -1.0000 -1.0000 1826958 1582283931.20 151.3945 59.9979 32.0000 1.9887 1.9914 418.2275 418.9199 0.1038 -1.0000 -1.0000 1827020 1582283931.30 151.3945 59.9979 32.0000 1.9879 1.9906 418.2046 418.8955 0.1036 -1.0000 -1.0000 1827098 1582283931.40 151.3945 59.9979 32.0000 1.9887 1.9914 418.0914 418.7828 0.1038 -1.0000 -1.0000 1827145 1582283931.50 151.3945 59.9979 32.0000 1.9880 1.9907 418.1991 418.8910 0.1038 -1.0000 -1.0000 1827223 1582283931.60 151.4166 59.9979 32.0000 1.9889 1.9916 418.2160 418.9079 0.1038 -1.0000 -1.0000 1827286 1582283931.70 151.5276 59.9979 32.0000 1.9892 1.9919 418.0310 418.7224 0.1037 -1.0000 -1.0000 1827349 1582283931.80 151.5276 59.9979 32.0000 1.9891 1.9918 418.1399 418.8318 0.1038 -1.0000 -1.0000 1827426 1582283931.90 151.5276 59.9979 32.0000 1.9890 1.9917 418.2869 418.9773 0.1036 -1.0000 -1.0000 1827598 1582283932.00 151.5276 59.9979 32.0000 1.9895 1.9922 418.1889 418.8807 0.1038 -1.0000 -1.0000 1827661 1582283932.10 151.5276 59.9979 32.0000 1.9896 1.9923 418.0742 418.7653 0.1036 -1.0000 -1.0000 1827739 1582283932.20 151.5014 59.9979 32.0000 1.9891 1.9918 418.1824 418.8730 0.1036 -1.0000 -1.0000 1827801 1582283932.30 151.5014 59.9979 32.0000 1.9885 1.9912 418.2973 418.9895 0.1038 -1.0000 -1.0000 1827864 1582283932.40 151.5014 59.9979 32.0000 1.9890 1.9917 418.1060 418.7982 0.1038 -1.0000 -1.0000 1827926 1582283932.50 151.5014 59.9979 32.0000 1.9893 1.9920 418.0347 418.7263 0.1038 -1.0000 -1.0000 1828098 1582283932.60 151.5014 59.9979 32.0000 1.9884 1.9911 418.2370 418.9290 0.1037 -1.0000 -1.0000 1828176 1582283932.70 151.4821 59.9979 32.0000 1.9890 1.9918 418.3060 418.9971 0.1036 -1.0000 -1.0000 1828239 1582283932.80 151.4659 59.9979 32.0000 1.9888 1.9915 418.1457 418.8372 0.1038 -1.0000 -1.0000 1828301 1582283932.90 151.4659 59.9979 32.0000 1.9890 1.9917 418.1708 418.8628 0.1038 -1.0000 -1.0000 1828380 1582283933.00 151.4659 59.9979 32.0000 1.9888 1.9915 418.3823 419.0736 0.1036 -1.0000 -1.0000 1828801 1582283933.10 151.4659 59.9979 32.0000 1.9891 1.9918 418.2104 418.9013 0.1036 -1.0000 -1.0000 1828864 1582283933.20 151.4659 59.9979 32.0000 1.9900 1.9927 418.0930 418.7837 0.1036 -1.0000 -1.0000 1828942 1582283933.30 151.5704 59.9979 32.0000 1.9893 1.9920 418.2745 418.9655 0.1037 -1.0000 -1.0000 1829005 1582283933.40 151.5704 59.9979 32.0000 1.9888 1.9915 418.3325 419.0242 0.1037 -1.0000 -1.0000 1829067 1582283933.50 151.5704 59.9979 32.0000 1.9892 1.9919 418.2860 418.9786 0.1039 -1.0000 -1.0000 1829552 1582283933.60 151.5704 59.9979 32.0000 1.9899 1.9926 418.2254 418.9174 0.1037 -1.0000 -1.0000 1829614 1582283933.70 151.5704 59.9979 32.0000 1.9887 1.9914 418.3415 419.0325 0.1036 -1.0000 -1.0000 1829676 1582283933.80 151.5704 59.9979 32.0000 1.9888 1.9915 418.2202 418.9125 0.1039 -1.0000 -1.0000 1829755 1582283933.90 151.5008 59.9979 32.0000 1.9888 1.9915 418.1407 418.8313 0.1036 -1.0000 -1.0000 1829817 1582283934.00 151.5008 59.9979 32.0000 1.9887 1.9914 418.2564 418.9472 0.1035 -1.0000 -1.0000 1829880 1582283934.10 151.5008 59.9979 32.0000 1.9888 1.9915 418.2716 418.9622 0.1036 -1.0000 -1.0000 1829942 1582283934.20 151.5008 59.9979 32.0000 1.9906 1.9933 418.0177 418.7085 0.1037 -1.0000 -1.0000 1830005 1582283934.30 151.5008 59.9979 32.0000 1.9898 1.9925 418.1630 418.8547 0.1037 -1.0000 -1.0000 1830067 1582283934.40 151.5262 59.9979 32.0000 1.9887 1.9914 418.3174 419.0086 0.1037 -1.0000 -1.0000 1830145 1582283934.50 151.5412 59.9979 32.0000 1.9890 1.9917 418.2796 418.9710 0.1037 -1.0000 -1.0000 1830520 1582283934.60 151.5412 59.9979 32.0000 1.9903 1.9930 418.0590 418.7504 0.1037 -1.0000 -1.0000 1830598 1582283934.70 151.5412 59.9979 32.0000 1.9893 1.9920 418.1903 418.8819 0.1038 -1.0000 -1.0000 1830661 1582283934.80 151.5412 59.9979 32.0000 1.9889 1.9916 418.3131 419.0047 0.1036 -1.0000 -1.0000 1830723 1582283934.90 151.5412 59.9979 32.0000 1.9890 1.9917 418.1646 418.8548 0.1035 -1.0000 -1.0000 1830786 1582283935.00 151.4500 59.9983 32.0000 1.9886 1.9913 418.0692 418.7601 0.1037 -1.0000 -1.0000 1831067 1582283935.10 151.4500 59.9983 32.0000 1.9890 1.9917 418.1877 418.8791 0.1037 -1.0000 -1.0000 1831130 1582283935.20 151.4500 59.9983 32.0000 1.9893 1.9920 418.1500 418.8416 0.1037 -1.0000 -1.0000 1831208 1582283935.30 151.4500 59.9983 32.0000 1.9898 1.9925 418.1101 418.8019 0.1038 -1.0000 -1.0000 1831270 1582283935.40 151.4500 59.9983 32.0000 1.9887 1.9914 418.3072 418.9993 0.1038 -1.0000 -1.0000 1831333 1582283935.50 151.5198 59.9983 32.0000 1.9891 1.9918 418.2796 418.9706 0.1036 -1.0000 -1.0000 1831395 1582283935.60 151.5663 59.9983 32.0000 1.9893 1.9920 418.0400 418.7309 0.1037 -1.0000 -1.0000 1831458 1582283935.70 151.5663 59.9983 32.0000 1.9892 1.9919 418.1417 418.8324 0.1035 -1.0000 -1.0000 1831520 1582283935.80 151.5663 59.9983 32.0000 1.9885 1.9912 418.3117 419.0024 0.1036 -1.0000 -1.0000 1831598 1582283935.90 151.5663 59.9983 32.0000 1.9896 1.9923 418.2161 418.9075 0.1036 -1.0000 -1.0000 1831661 1582283936.00 151.5663 59.9983 32.0000 1.9889 1.9916 418.0939 418.7849 0.1037 -1.0000 -1.0000 1831723 1582283936.10 151.5663 59.9983 32.0000 1.9889 1.9916 418.0682 418.7593 0.1036 -1.0000 -1.0000 1831801 1582283936.20 151.5022 59.9983 32.0000 1.9893 1.9920 418.1727 418.8634 0.1036 -1.0000 -1.0000 1831864 1582283936.30 151.4440 59.9983 32.0000 1.9899 1.9926 418.0547 418.7462 0.1038 -1.0000 -1.0000 1831926 1582283936.40 151.4440 59.9983 32.0000 1.9890 1.9917 418.1558 418.8473 0.1037 -1.0000 -1.0000 1832005 1582283936.50 151.4440 59.9983 32.0000 1.9887 1.9914 418.3120 419.0036 0.1037 -1.0000 -1.0000 1832067 1582283936.60 151.4440 59.9983 32.0000 1.9892 1.9919 418.2570 418.9487 0.1038 -1.0000 -1.0000 1832348 1582283936.70 151.4440 59.9983 32.0000 1.9897 1.9924 418.1213 418.8125 0.1036 -1.0000 -1.0000 1832411 1582283936.80 151.4971 59.9983 32.0000 1.9896 1.9923 418.0827 418.7735 0.1037 -1.0000 -1.0000 1832473 1582283936.90 151.4971 59.9983 32.0000 1.9889 1.9916 418.2870 418.9787 0.1037 -1.0000 -1.0000 1832551 1582283937.00 151.4971 59.9983 32.0000 1.9900 1.9927 418.2401 418.9315 0.1037 -1.0000 -1.0000 1832614 1582283937.10 151.4971 59.9983 32.0000 1.9902 1.9929 418.0582 418.7501 0.1038 -1.0000 -1.0000 1833333 1582283937.20 151.4971 59.9983 32.0000 1.9892 1.9919 418.1760 418.8676 0.1037 -1.0000 -1.0000 1833411 1582283937.30 151.5762 59.9983 32.0000 1.9887 1.9915 418.2498 418.9410 0.1036 -1.0000 -1.0000 1833473 1582283937.40 151.5888 59.9983 32.0000 1.9887 1.9914 418.2214 418.9130 0.1038 -1.0000 -1.0000 1833536 1582283937.50 151.5888 59.9983 32.0000 1.9895 1.9922 417.9958 418.6872 0.1037 -1.0000 -1.0000 1833598 1582283937.60 151.5888 59.9983 32.0000 1.9893 1.9920 418.1985 418.8898 0.1037 -1.0000 -1.0000 1833661 1582283937.70 151.5888 59.9983 32.0000 1.9890 1.9917 418.2472 418.9394 0.1038 -1.0000 -1.0000 1833723 1582283937.80 151.5888 59.9983 32.0000 1.9897 1.9925 418.0845 418.7762 0.1038 -1.0000 -1.0000 1833801 1582283937.90 151.5209 59.9983 32.0000 1.9895 1.9922 418.0596 418.7506 0.1037 -1.0000 -1.0000 1833864 1582283938.00 151.5073 59.9983 32.0000 1.9890 1.9918 418.2926 418.9845 0.1037 -1.0000 -1.0000 1833942 1582283938.10 151.5073 59.9983 32.0000 1.9892 1.9919 418.2723 418.9633 0.1036 -1.0000 -1.0000 1834067 1582283938.20 151.5073 59.9983 32.0000 1.9899 1.9926 418.0686 418.7611 0.1039 -1.0000 -1.0000 1834130 1582283938.30 151.5073 59.9983 32.0000 1.9886 1.9913 418.2743 418.9670 0.1038 -1.0000 -1.0000 1834192 1582283938.40 151.5073 59.9983 32.0000 1.9888 1.9915 418.3663 419.0587 0.1038 -1.0000 -1.0000 1834270 1582283938.50 151.4070 59.9983 32.0000 1.9894 1.9921 418.2949 418.9858 0.1036 -1.0000 -1.0000 1834333 1582283938.60 151.4070 59.9983 32.0000 1.9888 1.9916 418.2841 418.9762 0.1037 -1.0000 -1.0000 1835083 1582283938.70 151.4070 59.9983 32.0000 1.9887 1.9914 418.2831 418.9743 0.1037 -1.0000 -1.0000 1835145 1582283938.80 151.4070 59.9983 32.0000 1.9883 1.9911 418.2181 418.9103 0.1038 -1.0000 -1.0000 1835223 1582283938.90 151.4070 59.9983 32.0000 1.9887 1.9914 418.1589 418.8499 0.1036 -1.0000 -1.0000 1835286 1582283939.00 151.4070 59.9983 32.0000 1.9881 1.9909 418.2281 418.9191 0.1037 -1.0000 -1.0000 1835349 1582283939.10 151.4070 59.9983 32.0000 1.9884 1.9911 418.2905 418.9824 0.1037 -1.0000 -1.0000 1835411 1582283939.20 151.4070 59.9983 32.0000 1.9882 1.9909 418.2896 418.9814 0.1038 -1.0000 -1.0000 1835489 1582283939.30 151.4070 59.9983 32.0000 1.9884 1.9911 418.0992 418.7916 0.1038 -1.0000 -1.0000 1835552 1582283939.40 151.4070 59.9983 32.0000 1.9877 1.9904 418.2140 418.9062 0.1038 -1.0000 -1.0000 1835614 1582283939.50 151.4070 59.9983 32.0000 1.9885 1.9912 418.3004 418.9935 0.1040 -1.0000 -1.0000 1835692 1582283939.60 151.4911 59.9983 32.0000 1.9894 1.9921 418.2044 418.8964 0.1038 -1.0000 -1.0000 1835755 1582283939.70 151.4911 59.9983 32.0000 1.9899 1.9926 418.2253 418.9180 0.1039 -1.0000 -1.0000 1835817 1582283939.80 151.4911 59.9983 32.0000 1.9894 1.9921 418.3761 419.0689 0.1039 -1.0000 -1.0000 1835880 1582283939.90 151.4911 59.9983 32.0000 1.9894 1.9921 418.2101 418.9022 0.1038 -1.0000 -1.0000 1835942 1582283940.00 151.4911 59.9983 32.0000 1.9895 1.9922 418.0886 418.7801 0.1038 -1.0000 -1.0000 1836005 1582283940.10 151.4911 59.9983 32.0000 1.9893 1.9920 418.2662 418.9586 0.1037 -1.0000 -1.0000 1836083 1582283940.20 151.5021 59.9985 32.0000 1.9896 1.9923 418.2596 418.9512 0.1038 -1.0000 -1.0000 1836145 1582283940.30 151.5517 59.9991 32.0000 1.9894 1.9921 418.0984 418.7901 0.1037 -1.0000 -1.0000 1836208 1582283940.40 151.5517 59.9991 32.0000 1.9882 1.9909 418.2200 418.9115 0.1038 -1.0000 -1.0000 1836286 1582283940.50 151.5517 59.9991 32.0000 1.9892 1.9920 418.2815 418.9734 0.1037 -1.0000 -1.0000 1836348 1582283940.60 151.5517 59.9991 32.0000 1.9895 1.9922 418.1334 418.8245 0.1037 -1.0000 -1.0000 1836411 1582283940.70 151.5517 59.9991 32.0000 1.9898 1.9925 418.2298 418.9221 0.1038 -1.0000 -1.0000 1836551 1582283940.80 151.5517 59.9991 32.0000 1.9886 1.9914 418.3168 419.0087 0.1037 -1.0000 -1.0000 1836614 1582283940.90 151.5517 59.9991 32.0000 1.9889 1.9916 418.1712 418.8629 0.1038 -1.0000 -1.0000 1836676 1582283941.00 151.5517 59.9991 32.0000 1.9894 1.9921 418.2301 418.9216 0.1037 -1.0000 -1.0000 1836739 1582283941.10 151.5517 59.9991 32.0000 1.9884 1.9911 418.3573 419.0496 0.1039 -1.0000 -1.0000 1836801 1582283941.20 151.5517 59.9991 32.0000 1.9889 1.9916 418.3530 419.0465 0.1040 -1.0000 -1.0000 1837098 1582283941.30 151.5517 59.9991 32.0000 1.9892 1.9919 418.1369 418.8283 0.1037 -1.0000 -1.0000 1837161 1582283941.40 151.5465 59.9991 32.0000 1.9895 1.9922 418.0530 418.7449 0.1038 -1.0000 -1.0000 1837223 1582283941.50 151.4515 59.9991 32.0000 1.9889 1.9916 418.2839 418.9764 0.1038 -1.0000 -1.0000 1837286 1582283941.60 151.4515 59.9991 32.0000 1.9882 1.9909 418.3053 418.9984 0.1039 -1.0000 -1.0000 1837349 1582283941.70 151.4515 59.9991 32.0000 1.9889 1.9916 418.1658 418.8578 0.1038 -1.0000 -1.0000 1837583 1582283941.80 151.4515 59.9991 32.0000 1.9900 1.9927 418.0749 418.7666 0.1037 -1.0000 -1.0000 1837661 1582283941.90 151.4515 59.9991 32.0000 1.9893 1.9920 418.3493 419.0419 0.1038 -1.0000 -1.0000 1837723 1582283942.00 151.5015 59.9991 32.0000 1.9888 1.9915 418.2366 418.9288 0.1038 -1.0000 -1.0000 1837786 1582283942.10 151.5591 59.9991 32.0000 1.9892 1.9919 418.1456 418.8375 0.1038 -1.0000 -1.0000 1837864 1582283942.20 151.5591 59.9991 32.0000 1.9894 1.9921 418.2746 418.9666 0.1038 -1.0000 -1.0000 1838083 1582283942.30 151.5591 59.9991 32.0000 1.9884 1.9911 418.3685 419.0604 0.1037 -1.0000 -1.0000 1838145 1582283942.40 151.5591 59.9991 32.0000 1.9897 1.9924 418.1457 418.8381 0.1039 -1.0000 -1.0000 1838223 1582283942.50 151.5591 59.9991 32.0000 1.9900 1.9927 418.1676 418.8600 0.1038 -1.0000 -1.0000 1838286 1582283942.60 151.6373 59.9991 32.0000 1.9892 1.9919 418.1255 418.8164 0.1036 -1.0000 -1.0000 1838348 1582283942.70 151.6373 59.9991 32.0000 1.9888 1.9916 418.4472 419.1388 0.1037 -1.0000 -1.0000 1838411 1582283942.80 151.6373 59.9991 32.0000 1.9898 1.9925 418.2567 418.9490 0.1038 -1.0000 -1.0000 1838849 1582283942.90 151.6373 59.9991 32.0000 1.9897 1.9924 418.1568 418.8494 0.1039 -1.0000 -1.0000 1838926 1582283943.00 151.6373 59.9991 32.0000 1.9886 1.9913 418.3043 418.9969 0.1038 -1.0000 -1.0000 1838989 1582283943.10 151.4735 59.9991 32.0000 1.9886 1.9913 418.3203 419.0116 0.1037 -1.0000 -1.0000 1839052 1582283943.20 151.4582 59.9991 32.0000 1.9888 1.9915 418.1594 418.8507 0.1037 -1.0000 -1.0000 1839130 1582283943.30 151.4582 59.9991 32.0000 1.9895 1.9923 418.0928 418.7853 0.1039 -1.0000 -1.0000 1839301 1582283943.40 151.4582 59.9991 32.0000 1.9889 1.9916 418.2222 418.9130 0.1036 -1.0000 -1.0000 1839364 1582283943.50 151.4582 59.9991 32.0000 1.9890 1.9917 418.2721 418.9633 0.1036 -1.0000 -1.0000 1839426 1582283943.60 151.4582 59.9991 32.0000 1.9899 1.9926 418.1030 418.7939 0.1037 -1.0000 -1.0000 1839489 1582283943.70 151.4695 59.9991 32.0000 1.9895 1.9922 418.1703 418.8631 0.1039 -1.0000 -1.0000 1839552 1582283943.80 151.4994 59.9991 32.0000 1.9890 1.9917 418.3334 419.0262 0.1038 -1.0000 -1.0000 1839817 1582283943.90 151.4994 59.9991 32.0000 1.9897 1.9924 418.3477 419.0394 0.1037 -1.0000 -1.0000 1839880 1582283944.00 151.4994 59.9991 32.0000 1.9901 1.9928 418.0609 418.7522 0.1037 -1.0000 -1.0000 1839942 1582283944.10 151.4994 59.9991 32.0000 1.9894 1.9921 418.1700 418.8620 0.1038 -1.0000 -1.0000 1840005 1582283944.20 151.4994 59.9991 32.0000 1.9886 1.9913 418.3245 419.0167 0.1038 -1.0000 -1.0000 1840067 1582283944.30 151.4331 59.9991 32.0000 1.9891 1.9918 418.3564 419.0480 0.1037 -1.0000 -1.0000 1840801 1582283944.40 151.4331 59.9991 32.0000 1.9896 1.9923 418.1483 418.8400 0.1037 -1.0000 -1.0000 1840880 1582283944.50 151.4331 59.9991 32.0000 1.9886 1.9913 418.3542 419.0457 0.1037 -1.0000 -1.0000 1840942 1582283944.60 151.4331 59.9991 32.0000 1.9888 1.9915 418.1959 418.8860 0.1035 -1.0000 -1.0000 1841005 1582283944.70 151.4331 59.9991 32.0000 1.9892 1.9919 418.0749 418.7664 0.1036 -1.0000 -1.0000 1841067 1582283944.80 151.4953 59.9992 32.0000 1.9889 1.9916 418.2551 418.9449 0.1036 -1.0000 -1.0000 1841130 1582283944.90 151.5109 59.9992 32.0000 1.9888 1.9915 418.2860 418.9772 0.1036 -1.0000 -1.0000 1841208 1582283945.00 151.5109 59.9992 32.0000 1.9890 1.9917 418.1166 418.8084 0.1037 -1.0000 -1.0000 1841270 1582283945.10 151.5109 59.9992 32.0000 1.9901 1.9928 418.1545 418.8450 0.1036 -1.0000 -1.0000 1841333 1582283945.20 151.5109 59.9992 32.0000 1.9886 1.9913 418.3085 419.0004 0.1037 -1.0000 -1.0000 1841411 1582283945.30 151.5109 59.9992 32.0000 1.9889 1.9916 418.3437 419.0356 0.1038 -1.0000 -1.0000 1841473 1582283945.40 151.6013 59.9992 32.0000 1.9892 1.9919 418.2329 418.9253 0.1038 -1.0000 -1.0000 1841536 1582283945.50 151.6013 59.9992 32.0000 1.9897 1.9924 418.1324 418.8239 0.1037 -1.0000 -1.0000 1841614 1582283945.60 151.6013 59.9992 32.0000 1.9887 1.9914 418.2603 418.9516 0.1037 -1.0000 -1.0000 1841676 1582283945.70 151.6013 59.9992 32.0000 1.9889 1.9916 418.2746 418.9658 0.1037 -1.0000 -1.0000 1841739 1582283945.80 151.6013 59.9992 32.0000 1.9881 1.9908 418.1518 418.8441 0.1037 -1.0000 -1.0000 1841801 1582283945.90 151.5759 59.9992 32.0000 1.9891 1.9918 418.1807 418.8719 0.1036 -1.0000 -1.0000 1841864 1582283946.00 151.5759 59.9992 32.0000 1.9883 1.9910 418.2751 418.9659 0.1036 -1.0000 -1.0000 1841926 1582283946.10 151.5759 59.9992 32.0000 1.9886 1.9913 418.1979 418.8888 0.1037 -1.0000 -1.0000 1842005 1582283946.20 151.5759 59.9992 32.0000 1.9896 1.9923 418.0266 418.7172 0.1036 -1.0000 -1.0000 1842067 1582283946.30 151.5759 59.9992 32.0000 1.9891 1.9918 418.2733 418.9643 0.1036 -1.0000 -1.0000 1842130 1582283946.40 151.5759 59.9992 32.0000 1.9884 1.9911 418.3588 419.0503 0.1036 -1.0000 -1.0000 1842567 1582283946.50 151.5759 59.9992 32.0000 1.9884 1.9911 418.2307 418.9214 0.1036 -1.0000 -1.0000 1842630 1582283946.60 151.5759 59.9992 32.0000 1.9893 1.9920 418.1167 418.8073 0.1036 -1.0000 -1.0000 1842708 1582283946.70 151.5759 59.9992 32.0000 1.9892 1.9919 418.2740 418.9647 0.1036 -1.0000 -1.0000 1842770 1582283946.80 151.5759 59.9992 32.0000 1.9893 1.9920 418.1689 418.8601 0.1037 -1.0000 -1.0000 1842833 1582283946.90 151.5759 59.9992 32.0000 1.9892 1.9919 418.1866 418.8777 0.1036 -1.0000 -1.0000 1842895 1582283947.00 151.5759 59.9992 32.0000 1.9890 1.9917 418.0722 418.7636 0.1037 -1.0000 -1.0000 1842958 1582283947.10 151.5759 59.9992 32.0000 1.9888 1.9915 418.2717 418.9623 0.1036 -1.0000 -1.0000 1843020 1582283947.20 151.5759 59.9992 32.0000 1.9892 1.9919 418.1525 418.8440 0.1037 -1.0000 -1.0000 1843098 1582283947.30 151.4730 59.9992 32.0000 1.9894 1.9921 418.1160 418.8065 0.1035 -1.0000 -1.0000 1843161 1582283947.40 151.4730 59.9992 32.0000 1.9889 1.9916 418.3643 419.0555 0.1036 -1.0000 -1.0000 1843223 1582283947.50 151.4730 59.9992 32.0000 1.9894 1.9921 418.1776 418.8682 0.1036 -1.0000 -1.0000 1843301 1582283947.60 151.4730 59.9992 32.0000 1.9899 1.9926 418.0773 418.7679 0.1036 -1.0000 -1.0000 1843364 1582283947.70 151.4730 59.9992 32.0000 1.9889 1.9916 418.2077 418.8994 0.1038 -1.0000 -1.0000 1843426 1582283947.80 151.4783 59.9992 32.0000 1.9886 1.9913 418.2916 418.9823 0.1036 -1.0000 -1.0000 1843489 1582283947.90 151.5115 59.9992 32.0000 1.9896 1.9923 418.0649 418.7556 0.1037 -1.0000 -1.0000 1843567 1582283948.00 151.5115 59.9992 32.0000 1.9889 1.9916 418.2054 418.8958 0.1035 -1.0000 -1.0000 1843614 1582283948.10 151.5115 59.9992 32.0000 1.9889 1.9916 418.2696 418.9608 0.1037 -1.0000 -1.0000 1843692 1582283948.20 151.5115 59.9992 32.0000 1.9895 1.9922 418.1243 418.8155 0.1037 -1.0000 -1.0000 1843755 1582283948.30 151.5115 59.9992 32.0000 1.9896 1.9923 418.1535 418.8444 0.1036 -1.0000 -1.0000 1843817 1582283948.40 151.5115 59.9992 32.0000 1.9888 1.9915 418.3051 418.9953 0.1035 -1.0000 -1.0000 1843895 1582283948.50 151.5115 59.9992 32.0000 1.9889 1.9916 418.2711 418.9606 0.1034 -1.0000 -1.0000 1844833 1582283948.60 151.5115 59.9992 32.0000 1.9895 1.9922 418.0761 418.7662 0.1035 -1.0000 -1.0000 1844911 1582283948.70 151.5115 59.9992 32.0000 1.9891 1.9918 418.0361 418.7260 0.1035 -1.0000 -1.0000 1844973 1582283948.80 151.5115 59.9992 32.0000 1.9884 1.9911 418.2285 418.9197 0.1037 -1.0000 -1.0000 1845036 1582283948.90 151.5211 59.9992 32.0000 1.9886 1.9913 418.3024 418.9937 0.1036 -1.0000 -1.0000 1845098 1582283949.00 151.5360 59.9992 32.0000 1.9893 1.9920 418.0978 418.7888 0.1037 -1.0000 -1.0000 1845161 1582283949.10 151.5360 59.9992 32.0000 1.9889 1.9916 418.3278 419.0191 0.1036 -1.0000 -1.0000 1845223 1582283949.20 151.5360 59.9992 32.0000 1.9889 1.9916 418.2533 418.9449 0.1037 -1.0000 -1.0000 1845301 1582283949.30 151.5360 59.9992 32.0000 1.9892 1.9919 418.0870 418.7783 0.1036 -1.0000 -1.0000 1845364 1582283949.40 151.5360 59.9992 32.0000 1.9888 1.9915 418.1921 418.8825 0.1035 -1.0000 -1.0000 1845426 1582283949.50 151.4586 59.9992 32.0000 1.9880 1.9907 418.2865 418.9764 0.1034 -1.0000 -1.0000 1845505 1582283949.60 151.4586 59.9992 32.0000 1.9886 1.9913 418.2227 418.9125 0.1035 -1.0000 -1.0000 1845567 1582283949.70 151.4586 59.9992 32.0000 1.9900 1.9927 418.1557 418.8450 0.1033 -1.0000 -1.0000 1845630 1582283949.80 151.4586 59.9992 32.0000 1.9887 1.9914 418.2568 418.9460 0.1034 -1.0000 -1.0000 1845708 1582283949.90 151.4586 59.9992 32.0000 1.9885 1.9912 418.3256 419.0148 0.1034 -1.0000 -1.0000 1845755 1582283950.00 151.5706 60.0002 32.0000 1.9891 1.9918 418.2298 418.9212 0.1037 -1.0000 -1.0000 1845833 1582283950.10 151.5939 60.0004 32.0000 1.9899 1.9926 418.0600 418.7506 0.1036 -1.0000 -1.0000 1845895 1582283950.20 151.5939 60.0004 32.0000 1.9889 1.9916 418.2254 418.9154 0.1034 -1.0000 -1.0000 1845958 1582283950.30 151.5939 60.0004 32.0000 1.9884 1.9911 418.3248 419.0163 0.1036 -1.0000 -1.0000 1846020 1582283950.40 151.5939 60.0004 32.0000 1.9892 1.9919 418.1335 418.8234 0.1035 -1.0000 -1.0000 1846098 1582283950.50 151.5939 60.0004 32.0000 1.9893 1.9920 418.1670 418.8568 0.1035 -1.0000 -1.0000 1846317 1582283950.60 151.5939 60.0004 32.0000 1.9887 1.9914 418.3122 419.0010 0.1034 -1.0000 -1.0000 1846395 1582283950.70 151.5054 60.0004 32.0000 1.9892 1.9919 418.1497 418.8406 0.1036 -1.0000 -1.0000 1846458 1582283950.80 151.5054 60.0004 32.0000 1.9888 1.9915 418.1297 418.8196 0.1035 -1.0000 -1.0000 1846520 1582283950.90 151.5054 60.0004 32.0000 1.9891 1.9918 418.0679 418.7577 0.1035 -1.0000 -1.0000 1846598 1582283951.00 151.5054 60.0004 32.0000 1.9892 1.9919 418.4433 419.1334 0.1035 -1.0000 -1.0000 1846661 1582283951.10 151.5054 60.0004 32.0000 1.9889 1.9916 418.3504 419.0416 0.1036 -1.0000 -1.0000 1846723 1582283951.20 151.4816 60.0004 32.0000 1.9890 1.9918 418.2743 418.9654 0.1036 -1.0000 -1.0000 1846786 1582283951.30 151.4809 60.0004 32.0000 1.9896 1.9923 418.1103 418.8006 0.1036 -1.0000 -1.0000 1846849 1582283951.40 151.4809 60.0004 32.0000 1.9896 1.9923 418.2760 418.9668 0.1035 -1.0000 -1.0000 1846926 1582283951.50 151.4809 60.0004 32.0000 1.9895 1.9922 418.1715 418.8613 0.1035 -1.0000 -1.0000 1846989 1582283951.60 151.4809 60.0004 32.0000 1.9898 1.9925 418.2196 418.9095 0.1034 -1.0000 -1.0000 1847349 1582283951.70 151.5325 60.0004 32.0000 1.9884 1.9911 418.2308 418.9206 0.1033 -1.0000 -1.0000 1847395 1582283951.80 151.5756 60.0004 32.0000 1.9896 1.9923 418.1760 418.8656 0.1034 -1.0000 -1.0000 1847473 1582283951.90 151.5756 60.0004 32.0000 1.9900 1.9927 418.1134 418.8026 0.1034 -1.0000 -1.0000 1847536 1582283952.00 151.5756 60.0004 32.0000 1.9888 1.9915 418.1252 418.8140 0.1034 -1.0000 -1.0000 1847598 1582283952.10 151.5756 60.0004 32.0000 1.9889 1.9916 418.1599 418.8496 0.1034 -1.0000 -1.0000 1847848 1582283952.20 151.5756 60.0004 32.0000 1.9886 1.9913 417.9919 418.6812 0.1034 -1.0000 -1.0000 1847911 1582283952.30 151.3812 60.0004 32.0000 1.9890 1.9917 418.0887 418.7775 0.1033 -1.0000 -1.0000 1847973 1582283952.40 151.3812 60.0004 32.0000 1.9884 1.9911 418.2084 418.8979 0.1034 -1.0000 -1.0000 1848051 1582283952.50 151.3812 60.0004 32.0000 1.9887 1.9914 418.2438 418.9337 0.1034 -1.0000 -1.0000 1848114 1582283952.60 151.3812 60.0004 32.0000 1.9888 1.9915 418.1105 418.7996 0.1034 -1.0000 -1.0000 1848348 1582283952.70 151.3812 60.0004 32.0000 1.9882 1.9909 418.3149 419.0035 0.1032 -1.0000 -1.0000 1848411 1582283952.80 151.4925 60.0004 32.0000 1.9884 1.9911 418.2388 418.9281 0.1033 -1.0000 -1.0000 1848473 1582283952.90 151.5377 60.0004 32.0000 1.9893 1.9920 418.0629 418.7511 0.1033 -1.0000 -1.0000 1848551 1582283953.00 151.5377 60.0004 32.0000 1.9884 1.9911 418.1675 418.8563 0.1034 -1.0000 -1.0000 1848614 1582283953.10 151.5377 60.0004 32.0000 1.9892 1.9919 418.2014 418.8902 0.1033 -1.0000 -1.0000 1848849 1582283953.20 151.5377 60.0004 32.0000 1.9892 1.9919 418.2020 418.8916 0.1034 -1.0000 -1.0000 1848911 1582283953.30 151.5377 60.0004 32.0000 1.9889 1.9916 418.0816 418.7709 0.1035 -1.0000 -1.0000 1848989 1582283953.40 151.4258 60.0004 32.0000 1.9885 1.9912 418.2600 418.9499 0.1034 -1.0000 -1.0000 1849051 1582283953.50 151.4258 60.0004 32.0000 1.9885 1.9912 418.2595 418.9489 0.1035 -1.0000 -1.0000 1849130 1582283953.60 151.4258 60.0004 32.0000 1.9893 1.9920 418.1362 418.8261 0.1034 -1.0000 -1.0000 1849301 1582283953.70 151.4258 60.0004 32.0000 1.9883 1.9910 418.3090 418.9991 0.1035 -1.0000 -1.0000 1849364 1582283953.80 151.4258 60.0004 32.0000 1.9890 1.9917 418.2770 418.9669 0.1035 -1.0000 -1.0000 1849442 1582283953.90 151.4975 60.0004 32.0000 1.9894 1.9921 418.1329 418.8228 0.1035 -1.0000 -1.0000 1849505 1582283954.00 151.4996 60.0004 32.0000 1.9886 1.9913 418.1376 418.8271 0.1034 -1.0000 -1.0000 1849567 1582283954.10 151.4996 60.0004 32.0000 1.9881 1.9908 418.3181 419.0076 0.1034 -1.0000 -1.0000 1849848 1582283954.20 151.4996 60.0004 32.0000 1.9883 1.9910 418.2235 418.9128 0.1034 -1.0000 -1.0000 1849911 1582283954.30 151.4996 60.0004 32.0000 1.9898 1.9924 418.0788 418.7674 0.1033 -1.0000 -1.0000 1849973 1582283954.40 151.4996 60.0004 32.0000 1.9887 1.9914 418.1216 418.8107 0.1034 -1.0000 -1.0000 1850051 1582283954.50 151.4647 60.0004 32.0000 1.9881 1.9908 418.2957 418.9851 0.1034 -1.0000 -1.0000 1850114 1582283954.60 151.4590 60.0004 32.0000 1.9882 1.9909 418.0961 418.7856 0.1034 -1.0000 -1.0000 1850192 1582283954.70 151.4590 60.0004 32.0000 1.9894 1.9921 418.0280 418.7157 0.1031 -1.0000 -1.0000 1850567 1582283954.80 151.4590 60.0004 32.0000 1.9883 1.9910 418.1986 418.8885 0.1034 -1.0000 -1.0000 1850630 1582283954.90 151.4590 60.0004 32.0000 1.9890 1.9917 418.0756 418.7647 0.1034 -1.0000 -1.0000 1850708 1582283955.00 151.4590 60.0004 32.0000 1.9886 1.9913 418.1137 418.8027 0.1032 -1.0000 -1.0000 1850770 1582283955.10 151.4418 59.9999 32.0000 1.9885 1.9912 418.2953 418.9845 0.1034 -1.0000 -1.0000 1850833 1582283955.20 151.4418 59.9999 32.0000 1.9891 1.9918 418.1406 418.8297 0.1034 -1.0000 -1.0000 1851083 1582283955.30 151.4418 59.9999 32.0000 1.9897 1.9924 418.0034 418.6924 0.1033 -1.0000 -1.0000 1851145 1582283955.40 151.4418 59.9999 32.0000 1.9893 1.9920 418.1350 418.8241 0.1034 -1.0000 -1.0000 1851208 1582283955.50 151.4418 59.9999 32.0000 1.9884 1.9911 418.2865 418.9752 0.1033 -1.0000 -1.0000 1851286 1582283955.60 151.5689 59.9999 32.0000 1.9898 1.9925 418.2294 418.9188 0.1034 -1.0000 -1.0000 1851349 1582283955.70 151.5871 59.9999 32.0000 1.9892 1.9919 418.0940 418.7833 0.1034 -1.0000 -1.0000 1851583 1582283955.80 151.5871 59.9999 32.0000 1.9888 1.9915 418.1091 418.7981 0.1034 -1.0000 -1.0000 1851645 1582283955.90 151.5871 59.9999 32.0000 1.9885 1.9912 418.3186 419.0080 0.1034 -1.0000 -1.0000 1851708 1582283956.00 151.5871 59.9999 32.0000 1.9889 1.9916 418.2549 418.9439 0.1033 -1.0000 -1.0000 1851770 1582283956.10 151.5871 59.9999 32.0000 1.9893 1.9920 418.2196 418.9087 0.1034 -1.0000 -1.0000 1851848 1582283956.20 151.4628 59.9999 32.0000 1.9884 1.9911 418.3189 419.0082 0.1034 -1.0000 -1.0000 1852536 1582283956.30 151.4628 59.9999 32.0000 1.9886 1.9913 418.2571 418.9467 0.1033 -1.0000 -1.0000 1852598 1582283956.40 151.4628 59.9999 32.0000 1.9890 1.9917 418.1871 418.8755 0.1031 -1.0000 -1.0000 1852676 1582283956.50 151.4628 59.9999 32.0000 1.9893 1.9920 418.2854 418.9742 0.1033 -1.0000 -1.0000 1852739 1582283956.60 151.4628 59.9999 32.0000 1.9886 1.9913 418.2346 418.9229 0.1033 -1.0000 -1.0000 1852817 1582283956.70 151.5546 59.9999 32.0000 1.9902 1.9929 418.1122 418.8023 0.1035 -1.0000 -1.0000 1852880 1582283956.80 151.5693 59.9999 32.0000 1.9895 1.9922 418.2775 418.9669 0.1033 -1.0000 -1.0000 1852942 1582283956.90 151.5693 59.9999 32.0000 1.9884 1.9911 418.4179 419.1089 0.1036 -1.0000 -1.0000 1853020 1582283957.00 151.5693 59.9999 32.0000 1.9900 1.9927 418.1271 418.8162 0.1034 -1.0000 -1.0000 1853083 1582283957.10 151.5693 59.9999 32.0000 1.9895 1.9922 418.2018 418.8904 0.1032 -1.0000 -1.0000 1853145 1582283957.20 151.5693 59.9999 32.0000 1.9886 1.9913 418.1950 418.8841 0.1034 -1.0000 -1.0000 1853223 1582283957.30 151.4488 59.9999 32.0000 1.9894 1.9921 418.1110 418.7998 0.1033 -1.0000 -1.0000 1853286 1582283957.40 151.4488 59.9999 32.0000 1.9892 1.9919 418.2001 418.8891 0.1034 -1.0000 -1.0000 1853349 1582283957.50 151.4488 59.9999 32.0000 1.9889 1.9916 418.3130 419.0017 0.1032 -1.0000 -1.0000 1853411 1582283957.60 151.4488 59.9999 32.0000 1.9892 1.9919 418.1244 418.8116 0.1031 -1.0000 -1.0000 1853473 1582283957.70 151.4488 59.9999 32.0000 1.9894 1.9921 418.0634 418.7527 0.1034 -1.0000 -1.0000 1853551 1582283957.80 151.4405 59.9999 32.0000 1.9897 1.9924 418.1563 418.8448 0.1032 -1.0000 -1.0000 1853614 1582283957.90 151.4405 59.9999 32.0000 1.9883 1.9910 418.2150 418.9026 0.1031 -1.0000 -1.0000 1853676 1582283958.00 151.4405 59.9999 32.0000 1.9892 1.9918 418.2028 418.8912 0.1032 -1.0000 -1.0000 1853739 1582283958.10 151.4405 59.9999 32.0000 1.9893 1.9920 418.1969 418.8852 0.1032 -1.0000 -1.0000 1853880 1582283958.20 151.4405 59.9999 32.0000 1.9893 1.9920 418.1939 418.8821 0.1032 -1.0000 -1.0000 1854067 1582283958.30 151.4405 59.9999 32.0000 1.9884 1.9911 418.3801 419.0693 0.1033 -1.0000 -1.0000 1854130 1582283958.40 151.4431 59.9999 32.0000 1.9888 1.9915 418.0431 418.7313 0.1033 -1.0000 -1.0000 1854208 1582283958.50 151.5697 59.9999 32.0000 1.9874 1.9901 418.1745 418.8633 0.1033 -1.0000 -1.0000 1854270 1582283958.60 151.5697 59.9999 32.0000 1.9877 1.9904 418.3121 418.9999 0.1031 -1.0000 -1.0000 1854348 1582283958.70 151.5697 59.9999 32.0000 1.9886 1.9913 418.2675 418.9564 0.1033 -1.0000 -1.0000 1854567 1582283958.80 151.5697 59.9999 32.0000 1.9895 1.9922 418.0874 418.7760 0.1033 -1.0000 -1.0000 1854630 1582283958.90 151.5697 59.9999 32.0000 1.9887 1.9914 418.1148 418.8034 0.1033 -1.0000 -1.0000 1854692 1582283959.00 151.4142 59.9999 32.0000 1.9882 1.9909 418.3639 419.0536 0.1034 -1.0000 -1.0000 1854755 1582283959.10 151.4142 59.9999 32.0000 1.9877 1.9904 418.2126 418.9025 0.1034 -1.0000 -1.0000 1854833 1582283959.20 151.4142 59.9999 32.0000 1.9879 1.9906 418.0338 418.7220 0.1032 -1.0000 -1.0000 1854895 1582283959.30 151.4142 59.9999 32.0000 1.9889 1.9916 418.0827 418.7722 0.1035 -1.0000 -1.0000 1855067 1582283959.40 151.4142 59.9999 32.0000 1.9887 1.9914 418.2219 418.9114 0.1034 -1.0000 -1.0000 1855130 1582283959.50 151.4142 59.9999 32.0000 1.9883 1.9910 418.2231 418.9124 0.1033 -1.0000 -1.0000 1855208 1582283959.60 151.4142 59.9999 32.0000 1.9886 1.9913 418.1357 418.8243 0.1033 -1.0000 -1.0000 1855270 1582283959.70 151.4142 59.9999 32.0000 1.9882 1.9909 418.2641 418.9526 0.1033 -1.0000 -1.0000 1855333 1582283959.80 151.4142 59.9999 32.0000 1.9888 1.9915 418.3145 419.0043 0.1034 -1.0000 -1.0000 1855567 1582283959.90 151.5292 59.9993 32.0000 1.9889 1.9916 418.1809 418.8703 0.1034 -1.0000 -1.0000 1855630 1582283960.00 151.5292 59.9993 32.0000 1.9889 1.9916 418.1864 418.8763 0.1035 -1.0000 -1.0000 1855692 1582283960.10 151.5292 59.9993 32.0000 1.9879 1.9906 418.2702 418.9589 0.1034 -1.0000 -1.0000 1855770 1582283960.20 151.3679 59.9993 32.0000 1.9894 1.9921 418.0756 418.7652 0.1034 -1.0000 -1.0000 1855833 1582283960.30 151.3679 59.9993 32.0000 1.9890 1.9917 418.2453 418.9355 0.1036 -1.0000 -1.0000 1856051 1582283960.40 151.3679 59.9993 32.0000 1.9884 1.9911 418.3555 419.0452 0.1034 -1.0000 -1.0000 1856130 1582283960.50 151.3679 59.9993 32.0000 1.9890 1.9918 418.1249 418.8145 0.1034 -1.0000 -1.0000 1856192 1582283960.60 151.3679 59.9993 32.0000 1.9887 1.9914 418.0650 418.7546 0.1035 -1.0000 -1.0000 1856270 1582283960.70 151.3679 59.9993 32.0000 1.9886 1.9913 418.2498 418.9405 0.1036 -1.0000 -1.0000 1856333 1582283960.80 151.5432 59.9993 32.0000 1.9893 1.9920 418.2789 418.9695 0.1035 -1.0000 -1.0000 1856551 1582283960.90 151.5432 59.9993 32.0000 1.9891 1.9918 418.0982 418.7878 0.1035 -1.0000 -1.0000 1856630 1582283961.00 151.5432 59.9993 32.0000 1.9886 1.9913 418.2624 418.9514 0.1033 -1.0000 -1.0000 1856692 1582283961.10 151.5432 59.9993 32.0000 1.9879 1.9906 418.2562 418.9455 0.1035 -1.0000 -1.0000 1856755 1582283961.20 151.5432 59.9993 32.0000 1.9886 1.9913 418.0325 418.7241 0.1037 -1.0000 -1.0000 1856833 1582283961.30 151.4093 59.9993 32.0000 1.9892 1.9919 417.9865 418.6759 0.1033 -1.0000 -1.0000 1857161 1582283961.40 151.4093 59.9993 32.0000 1.9879 1.9906 418.1279 418.8186 0.1036 -1.0000 -1.0000 1857223 1582283961.50 151.4093 59.9993 32.0000 1.9886 1.9913 418.2297 418.9208 0.1036 -1.0000 -1.0000 1857301 1582283961.60 151.4093 59.9993 32.0000 1.9886 1.9913 418.0959 418.7860 0.1035 -1.0000 -1.0000 1857364 1582283961.70 151.4093 59.9993 32.0000 1.9892 1.9919 418.0214 418.7124 0.1037 -1.0000 -1.0000 1857427 1582283961.80 151.4109 59.9993 32.0000 1.9879 1.9906 418.2121 418.9031 0.1036 -1.0000 -1.0000 1857817 1582283961.90 151.4355 59.9993 32.0000 1.9889 1.9916 418.0103 418.7004 0.1036 -1.0000 -1.0000 1857880 1582283962.00 151.4355 59.9993 32.0000 1.9889 1.9916 417.9919 418.6822 0.1035 -1.0000 -1.0000 1857942 1582283962.10 151.4355 59.9993 32.0000 1.9884 1.9911 418.0676 418.7591 0.1037 -1.0000 -1.0000 1858020 1582283962.20 151.4355 59.9993 32.0000 1.9884 1.9911 418.2507 418.9421 0.1037 -1.0000 -1.0000 1858083 1582283962.30 151.4355 59.9993 32.0000 1.9888 1.9915 418.0583 418.7494 0.1036 -1.0000 -1.0000 1858301 1582283962.40 151.6027 59.9993 32.0000 1.9902 1.9929 418.0522 418.7441 0.1038 -1.0000 -1.0000 1858380 1582283962.50 151.6027 59.9993 32.0000 1.9884 1.9912 418.1693 418.8604 0.1037 -1.0000 -1.0000 1858442 1582283962.60 151.6027 59.9993 32.0000 1.9888 1.9915 418.2104 418.9023 0.1038 -1.0000 -1.0000 1858520 1582283962.70 151.6027 59.9993 32.0000 1.9888 1.9915 417.9820 418.6737 0.1038 -1.0000 -1.0000 1858583 1582283962.80 151.6027 59.9993 32.0000 1.9887 1.9914 418.0888 418.7801 0.1037 -1.0000 -1.0000 1858801 1582283962.90 151.6027 59.9993 32.0000 1.9884 1.9911 418.2089 418.9004 0.1037 -1.0000 -1.0000 1858880 1582283963.00 151.6027 59.9993 32.0000 1.9889 1.9916 418.1027 418.7933 0.1036 -1.0000 -1.0000 1858942 1582283963.10 151.4634 59.9993 32.0000 1.9893 1.9920 418.0737 418.7651 0.1037 -1.0000 -1.0000 1859005 1582283963.20 151.4286 59.9993 32.0000 1.9889 1.9916 418.1343 418.8252 0.1036 -1.0000 -1.0000 1859083 1582283963.30 151.4286 59.9993 32.0000 1.9878 1.9905 418.2345 418.9258 0.1037 -1.0000 -1.0000 1859145 1582283963.40 151.4286 59.9993 32.0000 1.9895 1.9922 418.1152 418.8074 0.1038 -1.0000 -1.0000 1859317 1582283963.50 151.5467 59.9993 32.0000 1.9891 1.9918 418.1777 418.8695 0.1037 -1.0000 -1.0000 1859395 1582283963.60 151.5467 59.9993 32.0000 1.9884 1.9911 418.3572 419.0492 0.1038 -1.0000 -1.0000 1859458 1582283963.70 151.5467 59.9993 32.0000 1.9895 1.9922 418.1369 418.8288 0.1038 -1.0000 -1.0000 1859520 1582283963.80 151.5467 59.9993 32.0000 1.9894 1.9921 418.1041 418.7967 0.1039 -1.0000 -1.0000 1859598 1582283963.90 151.5467 59.9993 32.0000 1.9888 1.9915 418.2203 418.9126 0.1038 -1.0000 -1.0000 1859645 1582283964.00 151.5467 59.9993 32.0000 1.9884 1.9911 418.2487 418.9415 0.1039 -1.0000 -1.0000 1859723 1582283964.10 151.3995 59.9993 32.0000 1.9893 1.9920 418.0556 418.7468 0.1037 -1.0000 -1.0000 1859817 1582283964.20 151.3995 59.9993 32.0000 1.9887 1.9914 418.3486 419.0410 0.1038 -1.0000 -1.0000 1859864 1582283964.30 151.3995 59.9993 32.0000 1.9883 1.9911 418.1179 418.8104 0.1039 -1.0000 -1.0000 1859942 1582283964.40 151.3995 59.9993 32.0000 1.9890 1.9917 418.0869 418.7784 0.1036 -1.0000 -1.0000 1900005 1582283964.50 151.3995 59.9993 32.0000 1.9889 1.9916 418.2454 418.9366 0.1037 -1.0000 -1.0000 1900067 1582283964.60 151.4819 59.9993 32.0000 1.9889 1.9916 418.2470 418.9386 0.1037 -1.0000 -1.0000 1900145 1582283964.70 151.4819 59.9993 32.0000 1.9897 1.9924 418.0981 418.7900 0.1038 -1.0000 -1.0000 1900208 1582283964.80 151.4819 59.9993 32.0000 1.9895 1.9922 418.1186 418.8104 0.1038 -1.0000 -1.0000 1900270 1582283964.90 151.4819 59.9993 32.0000 1.9890 1.9917 418.3079 419.0007 0.1039 -1.0000 -1.0000 1900614 1582283965.00 151.4819 59.9993 32.0000 1.9895 1.9922 418.1257 418.8176 0.1038 -1.0000 -1.0000 1900676 1582283965.10 151.5232 59.9991 32.0000 1.9903 1.9930 418.0802 418.7727 0.1039 -1.0000 -1.0000 1900739 1582283965.20 151.5776 59.9990 32.0000 1.9889 1.9916 418.0873 418.7789 0.1037 -1.0000 -1.0000 1900833 1582283965.30 151.5776 59.9990 32.0000 1.9892 1.9919 418.1885 418.8810 0.1039 -1.0000 -1.0000 1900880 1582283965.40 151.5776 59.9990 32.0000 1.9896 1.9923 418.1294 418.8215 0.1038 -1.0000 -1.0000 1901364 1582283965.50 151.5776 59.9990 32.0000 1.9887 1.9915 418.1182 418.8103 0.1039 -1.0000 -1.0000 1901442 1582283965.60 151.5776 59.9990 32.0000 1.9883 1.9910 418.2451 418.9387 0.1039 -1.0000 -1.0000 1901505 1582283965.70 151.5094 59.9990 32.0000 1.9890 1.9917 418.1668 418.8600 0.1037 -1.0000 -1.0000 1901583 1582283965.80 151.5094 59.9990 32.0000 1.9896 1.9923 418.0780 418.7707 0.1039 -1.0000 -1.0000 1901661 1582283965.90 151.5094 59.9990 32.0000 1.9893 1.9920 418.0659 418.7579 0.1038 -1.0000 -1.0000 1901833 1582283966.00 151.5094 59.9990 32.0000 1.9885 1.9912 418.0833 418.7746 0.1038 -1.0000 -1.0000 1901895 1582283966.10 151.5094 59.9990 32.0000 1.9887 1.9915 418.2994 418.9923 0.1039 -1.0000 -1.0000 1901973 1582283966.20 151.5094 59.9990 32.0000 1.9896 1.9923 418.1125 418.8045 0.1037 -1.0000 -1.0000 1902036 1582283966.30 151.5236 59.9990 32.0000 1.9896 1.9923 418.1124 418.8034 0.1037 -1.0000 -1.0000 1902098 1582283966.40 151.5549 59.9990 32.0000 1.9892 1.9919 418.3206 419.0134 0.1039 -1.0000 -1.0000 1902176 1582283966.50 151.5549 59.9990 32.0000 1.9885 1.9912 418.1795 418.8717 0.1038 -1.0000 -1.0000 1902301 1582283966.60 151.5549 59.9990 32.0000 1.9889 1.9916 418.2909 418.9833 0.1038 -1.0000 -1.0000 1902364 1582283966.70 151.5549 59.9990 32.0000 1.9891 1.9918 418.3046 418.9965 0.1038 -1.0000 -1.0000 1902426 1582283966.80 151.5555 59.9990 32.0000 1.9894 1.9921 418.2249 418.9169 0.1038 -1.0000 -1.0000 1902489 1582283966.90 151.5555 59.9990 32.0000 1.9896 1.9923 418.1640 418.8553 0.1037 -1.0000 -1.0000 1902567 1582283967.00 151.5555 59.9990 32.0000 1.9892 1.9919 418.2515 418.9433 0.1038 -1.0000 -1.0000 1902801 1582283967.10 151.5555 59.9990 32.0000 1.9898 1.9925 418.2625 418.9554 0.1038 -1.0000 -1.0000 1902864 1582283967.20 151.5555 59.9990 32.0000 1.9896 1.9923 418.0645 418.7562 0.1038 -1.0000 -1.0000 1902926 1582283967.30 151.5973 59.9990 32.0000 1.9897 1.9924 418.2981 418.9899 0.1037 -1.0000 -1.0000 1902989 1582283967.40 151.5973 59.9990 32.0000 1.9890 1.9917 418.2778 418.9706 0.1040 -1.0000 -1.0000 1903051 1582283967.50 151.5973 59.9990 32.0000 1.9900 1.9927 418.1801 418.8733 0.1039 -1.0000 -1.0000 1903349 1582283967.60 151.5973 59.9990 32.0000 1.9901 1.9928 418.0120 418.7032 0.1037 -1.0000 -1.0000 1903411 1582283967.70 151.5973 59.9990 32.0000 1.9896 1.9924 418.3686 419.0611 0.1039 -1.0000 -1.0000 1903473 1582283967.80 151.5684 59.9990 32.0000 1.9902 1.9929 418.1700 418.8626 0.1039 -1.0000 -1.0000 1903551 1582283967.90 151.5491 59.9990 32.0000 1.9897 1.9924 418.0385 418.7299 0.1037 -1.0000 -1.0000 1903614 1582283968.00 151.5491 59.9990 32.0000 1.9887 1.9914 418.1012 418.7930 0.1038 -1.0000 -1.0000 1903895 1582283968.10 151.5491 59.9990 32.0000 1.9881 1.9908 418.2131 418.9057 0.1039 -1.0000 -1.0000 1903958 1582283968.20 151.5491 59.9990 32.0000 1.9889 1.9916 418.2075 418.9008 0.1040 -1.0000 -1.0000 1904020 1582283968.30 151.5491 59.9990 32.0000 1.9895 1.9922 417.9993 418.6911 0.1038 -1.0000 -1.0000 1904083 1582283968.40 151.5491 59.9990 32.0000 1.9887 1.9914 418.1855 418.8779 0.1039 -1.0000 -1.0000 1904161 1582283968.50 151.5491 59.9990 32.0000 1.9888 1.9915 418.2676 418.9609 0.1040 -1.0000 -1.0000 1904598 1582283968.60 151.5491 59.9990 32.0000 1.9898 1.9925 418.0622 418.7546 0.1039 -1.0000 -1.0000 1904676 1582283968.70 151.4773 59.9990 32.0000 1.9899 1.9926 418.0735 418.7661 0.1038 -1.0000 -1.0000 1904739 1582283968.80 151.4773 59.9990 32.0000 1.9890 1.9917 418.1469 418.8385 0.1038 -1.0000 -1.0000 1904801 1582283968.90 151.4773 59.9990 32.0000 1.9887 1.9914 418.1889 418.8813 0.1038 -1.0000 -1.0000 1904880 1582283969.00 151.5700 59.9990 32.0000 1.9899 1.9926 418.0523 418.7441 0.1038 -1.0000 -1.0000 1904942 1582283969.10 151.5943 59.9990 32.0000 1.9899 1.9926 418.1677 418.8604 0.1039 -1.0000 -1.0000 1905005 1582283969.20 151.5943 59.9990 32.0000 1.9891 1.9918 418.2923 418.9846 0.1038 -1.0000 -1.0000 1905083 1582283969.30 151.5943 59.9990 32.0000 1.9896 1.9923 418.1680 418.8595 0.1037 -1.0000 -1.0000 1905145 1582283969.40 151.5943 59.9990 32.0000 1.9899 1.9926 418.0389 418.7313 0.1039 -1.0000 -1.0000 1905208 1582283969.50 151.5943 59.9990 32.0000 1.9897 1.9924 418.1470 418.8394 0.1039 -1.0000 -1.0000 1905348 1582283969.60 151.5714 59.9990 32.0000 1.9891 1.9918 418.3638 419.0560 0.1037 -1.0000 -1.0000 1905411 1582283969.70 151.5714 59.9990 32.0000 1.9895 1.9922 418.1979 418.8908 0.1039 -1.0000 -1.0000 1905473 1582283969.80 151.5714 59.9990 32.0000 1.9895 1.9922 418.0302 418.7231 0.1040 -1.0000 -1.0000 1905567 1582283969.90 151.5714 59.9990 32.0000 1.9893 1.9920 418.0757 418.7681 0.1038 -1.0000 -1.0000 1905630 1582283970.00 151.5714 59.9990 32.0000 1.9889 1.9916 418.0466 418.7396 0.1041 -1.0000 -1.0000 1905801 1582283970.10 151.5192 59.9991 32.0000 1.9894 1.9921 417.9997 418.6936 0.1040 -1.0000 -1.0000 1905880 1582283970.20 151.4989 59.9991 32.0000 1.9894 1.9922 418.1760 418.8682 0.1038 -1.0000 -1.0000 1905942 1582283970.30 151.4989 59.9991 32.0000 1.9890 1.9917 418.2454 418.9372 0.1038 -1.0000 -1.0000 1906005 1582283970.40 151.4989 59.9991 32.0000 1.9895 1.9922 418.2295 418.9229 0.1040 -1.0000 -1.0000 1906067 1582283970.50 151.4989 59.9991 32.0000 1.9901 1.9928 418.1052 418.7983 0.1039 -1.0000 -1.0000 1906817 1582283970.60 151.4989 59.9991 32.0000 1.9892 1.9919 418.1344 418.8274 0.1040 -1.0000 -1.0000 1906895 1582283970.70 151.4989 59.9991 32.0000 1.9888 1.9915 418.2957 418.9886 0.1039 -1.0000 -1.0000 1906958 1582283970.80 151.4989 59.9991 32.0000 1.9893 1.9920 418.1504 418.8424 0.1037 -1.0000 -1.0000 1907020 1582283970.90 151.5340 59.9991 32.0000 1.9898 1.9925 418.0414 418.7333 0.1039 -1.0000 -1.0000 1907098 1582283971.00 151.5340 59.9991 32.0000 1.9897 1.9924 418.0529 418.7456 0.1039 -1.0000 -1.0000 1907161 1582283971.10 151.5340 59.9991 32.0000 1.9887 1.9914 418.1771 418.8696 0.1039 -1.0000 -1.0000 1907223 1582283971.20 151.5340 59.9991 32.0000 1.9899 1.9926 418.0525 418.7450 0.1039 -1.0000 -1.0000 1907301 1582283971.30 151.5340 59.9991 32.0000 1.9890 1.9917 418.0576 418.7497 0.1038 -1.0000 -1.0000 1907364 1582283971.40 151.5340 59.9991 32.0000 1.9881 1.9909 418.2397 418.9320 0.1038 -1.0000 -1.0000 1907426 1582283971.50 151.5340 59.9991 32.0000 1.9894 1.9921 418.2610 418.9525 0.1037 -1.0000 -1.0000 1907489 1582283971.60 151.5340 59.9991 32.0000 1.9890 1.9917 418.0547 418.7465 0.1038 -1.0000 -1.0000 1907551 1582283971.70 151.5340 59.9991 32.0000 1.9895 1.9922 418.0155 418.7074 0.1038 -1.0000 -1.0000 1907614 1582283971.80 151.5340 59.9991 32.0000 1.9888 1.9915 418.2829 418.9762 0.1039 -1.0000 -1.0000 1907692 1582283971.90 151.5340 59.9991 32.0000 1.9891 1.9918 418.2322 418.9249 0.1039 -1.0000 -1.0000 1907755 1582283972.00 151.5526 59.9991 32.0000 1.9894 1.9921 418.0198 418.7119 0.1038 -1.0000 -1.0000 1907926 1582283972.10 151.5550 59.9991 32.0000 1.9887 1.9914 418.2107 418.9037 0.1039 -1.0000 -1.0000 1908067 1582283972.20 151.5550 59.9991 32.0000 1.9886 1.9913 418.1985 418.8910 0.1039 -1.0000 -1.0000 1908130 1582283972.30 151.5550 59.9991 32.0000 1.9893 1.9920 418.1766 418.8693 0.1039 -1.0000 -1.0000 1908192 1582283972.40 151.5550 59.9991 32.0000 1.9894 1.9921 418.2289 418.9213 0.1038 -1.0000 -1.0000 1908255 1582283972.50 151.5550 59.9991 32.0000 1.9897 1.9924 418.1778 418.8707 0.1039 -1.0000 -1.0000 1908317 1582283972.60 151.4978 59.9991 32.0000 1.9902 1.9929 418.0877 418.7801 0.1039 -1.0000 -1.0000 1908395 1582283972.70 151.4978 59.9991 32.0000 1.9876 1.9903 418.2489 418.9420 0.1040 -1.0000 -1.0000 1908458 1582283972.80 151.4978 59.9991 32.0000 1.9888 1.9916 418.1006 418.7933 0.1039 -1.0000 -1.0000 1908520 1582283972.90 151.4978 59.9991 32.0000 1.9894 1.9921 417.9577 418.6497 0.1039 -1.0000 -1.0000 1908598 1582283973.00 151.4978 59.9991 32.0000 1.9889 1.9916 418.1607 418.8537 0.1039 -1.0000 -1.0000 1908661 1582283973.10 151.5556 59.9991 32.0000 1.9887 1.9914 418.2557 418.9486 0.1039 -1.0000 -1.0000 1909083 1582283973.20 151.5556 59.9991 32.0000 1.9892 1.9919 418.1275 418.8191 0.1038 -1.0000 -1.0000 1909161 1582283973.30 151.5556 59.9991 32.0000 1.9901 1.9928 418.0985 418.7909 0.1039 -1.0000 -1.0000 1909223 1582283973.40 151.5556 59.9991 32.0000 1.9890 1.9917 418.3208 419.0133 0.1038 -1.0000 -1.0000 1909286 1582283973.50 151.5556 59.9991 32.0000 1.9895 1.9922 418.0980 418.7916 0.1041 -1.0000 -1.0000 1909364 1582283973.60 151.5626 59.9991 32.0000 1.9900 1.9927 418.0486 418.7422 0.1040 -1.0000 -1.0000 1909426 1582283973.70 151.5905 59.9991 32.0000 1.9892 1.9919 418.1262 418.8185 0.1039 -1.0000 -1.0000 1909489 1582283973.80 151.5905 59.9991 32.0000 1.9887 1.9915 418.2450 418.9374 0.1038 -1.0000 -1.0000 1909567 1582283973.90 151.5905 59.9991 32.0000 1.9889 1.9916 418.0872 418.7785 0.1037 -1.0000 -1.0000 1909630 1582283974.00 151.5905 59.9991 32.0000 1.9897 1.9924 418.1126 418.8055 0.1039 -1.0000 -1.0000 1909692 1582283974.10 151.5905 59.9991 32.0000 1.9889 1.9917 418.2437 418.9358 0.1038 -1.0000 -1.0000 1909817 1582283974.20 151.5905 59.9991 32.0000 1.9887 1.9914 418.3587 419.0513 0.1039 -1.0000 -1.0000 1909880 1582283974.30 151.5905 59.9991 32.0000 1.9900 1.9927 418.1344 418.8272 0.1039 -1.0000 -1.0000 1909942 1582283974.40 151.5905 59.9991 32.0000 1.9897 1.9924 418.0492 418.7415 0.1038 -1.0000 -1.0000 1910020 1582283974.50 151.4572 59.9991 32.0000 1.9893 1.9920 418.1893 418.8819 0.1039 -1.0000 -1.0000 1910083 1582283974.60 151.4572 59.9991 32.0000 1.9885 1.9912 418.2512 418.9438 0.1039 -1.0000 -1.0000 1910161 1582283974.70 151.4572 59.9991 32.0000 1.9892 1.9919 418.0397 418.7322 0.1039 -1.0000 -1.0000 1910364 1582283974.80 151.5316 59.9995 32.0000 1.9886 1.9913 418.2166 418.9095 0.1038 -1.0000 -1.0000 1910426 1582283974.90 151.5756 59.9998 32.0000 1.9884 1.9911 418.3362 419.0277 0.1037 -1.0000 -1.0000 1910489 1582283975.00 151.5756 59.9998 32.0000 1.9891 1.9918 418.2765 418.9692 0.1038 -1.0000 -1.0000 1910551 1582283975.10 151.5756 59.9998 32.0000 1.9894 1.9921 418.2142 418.9056 0.1037 -1.0000 -1.0000 1910614 1582283975.20 151.5756 59.9998 32.0000 1.9878 1.9905 418.2907 418.9837 0.1040 -1.0000 -1.0000 1910848 1582283975.30 151.5756 59.9998 32.0000 1.9890 1.9917 418.1221 418.8141 0.1038 -1.0000 -1.0000 1910911 1582283975.40 151.4327 59.9998 32.0000 1.9886 1.9913 417.9938 418.6861 0.1038 -1.0000 -1.0000 1910973 1582283975.50 151.4327 59.9998 32.0000 1.9872 1.9899 418.1804 418.8721 0.1038 -1.0000 -1.0000 1911051 1582283975.60 151.4327 59.9998 32.0000 1.9884 1.9911 418.2613 418.9541 0.1039 -1.0000 -1.0000 1911130 1582283975.70 151.4327 59.9998 32.0000 1.9891 1.9918 418.0749 418.7661 0.1037 -1.0000 -1.0000 1911911 1582283975.80 151.4327 59.9998 32.0000 1.9891 1.9918 418.1499 418.8416 0.1038 -1.0000 -1.0000 1911989 1582283975.90 151.4327 59.9998 32.0000 1.9883 1.9910 418.2604 418.9522 0.1037 -1.0000 -1.0000 1912051 1582283976.00 151.4852 59.9998 32.0000 1.9893 1.9920 418.1126 418.8037 0.1037 -1.0000 -1.0000 1912114 1582283976.10 151.4852 59.9998 32.0000 1.9897 1.9924 418.0852 418.7778 0.1039 -1.0000 -1.0000 1912192 1582283976.20 151.4852 59.9998 32.0000 1.9888 1.9915 418.1680 418.8601 0.1038 -1.0000 -1.0000 1912255 1582283976.30 151.4852 59.9998 32.0000 1.9882 1.9910 418.2730 418.9645 0.1036 -1.0000 -1.0000 1912317 1582283976.40 151.4852 59.9998 32.0000 1.9888 1.9915 418.1856 418.8772 0.1038 -1.0000 -1.0000 1912395 1582283976.50 151.4852 59.9998 32.0000 1.9895 1.9922 418.0650 418.7570 0.1038 -1.0000 -1.0000 1912458 1582283976.60 151.4852 59.9998 32.0000 1.9890 1.9917 418.1759 418.8679 0.1038 -1.0000 -1.0000 1912536 1582283976.70 151.4852 59.9998 32.0000 1.9889 1.9916 418.2356 418.9280 0.1038 -1.0000 -1.0000 1912598 1582283976.80 151.4852 59.9998 32.0000 1.9891 1.9918 418.0949 418.7858 0.1036 -1.0000 -1.0000 1912661 1582283976.90 151.4852 59.9998 32.0000 1.9885 1.9912 418.0513 418.7420 0.1036 -1.0000 -1.0000 1912723 1582283977.00 151.4852 59.9998 32.0000 1.9884 1.9911 418.2587 418.9502 0.1037 -1.0000 -1.0000 1912786 1582283977.10 151.5320 59.9998 32.0000 1.9886 1.9913 418.1660 418.8577 0.1037 -1.0000 -1.0000 1912848 1582283977.20 151.5320 59.9998 32.0000 1.9890 1.9917 418.0245 418.7152 0.1036 -1.0000 -1.0000 1913301 1582283977.30 151.5277 59.9998 32.0000 1.9896 1.9923 418.0616 418.7528 0.1037 -1.0000 -1.0000 1913364 1582283977.40 151.4696 59.9998 32.0000 1.9880 1.9907 418.3691 419.0606 0.1037 -1.0000 -1.0000 1913426 1582283977.50 151.4696 59.9998 32.0000 1.9883 1.9910 418.3195 419.0109 0.1037 -1.0000 -1.0000 1913505 1582283977.60 151.4696 59.9998 32.0000 1.9891 1.9918 418.1594 418.8510 0.1038 -1.0000 -1.0000 1913567 1582283977.70 151.4696 59.9998 32.0000 1.9889 1.9916 418.0084 418.6990 0.1037 -1.0000 -1.0000 1913801 1582283977.80 151.4696 59.9998 32.0000 1.9888 1.9915 418.2911 418.9828 0.1037 -1.0000 -1.0000 1913864 1582283977.90 151.4696 59.9998 32.0000 1.9890 1.9917 418.2386 418.9299 0.1037 -1.0000 -1.0000 1913926 1582283978.00 151.4696 59.9998 32.0000 1.9893 1.9920 418.0621 418.7540 0.1038 -1.0000 -1.0000 1913989 1582283978.10 151.4696 59.9998 32.0000 1.9888 1.9915 418.1368 418.8272 0.1036 -1.0000 -1.0000 1914067 1582283978.20 151.5033 59.9998 32.0000 1.9893 1.9920 418.2596 418.9511 0.1036 -1.0000 -1.0000 1914130 1582283978.30 151.5033 59.9998 32.0000 1.9890 1.9918 418.1012 418.7923 0.1037 -1.0000 -1.0000 1914192 1582283978.40 151.5033 59.9998 32.0000 1.9888 1.9915 418.2327 418.9239 0.1036 -1.0000 -1.0000 1914270 1582283978.50 151.5033 59.9998 32.0000 1.9887 1.9914 418.2878 418.9786 0.1036 -1.0000 -1.0000 1914333 1582283978.60 151.5033 59.9998 32.0000 1.9894 1.9921 418.2360 418.9270 0.1037 -1.0000 -1.0000 1914395 1582283978.70 151.5033 59.9998 32.0000 1.9895 1.9923 418.1206 418.8115 0.1036 -1.0000 -1.0000 1914458 1582283978.80 151.6062 59.9998 32.0000 1.9890 1.9917 418.0861 418.7771 0.1037 -1.0000 -1.0000 1914520 1582283978.90 151.5080 59.9998 32.0000 1.9884 1.9911 418.2263 418.9175 0.1037 -1.0000 -1.0000 1914598 1582283979.00 151.5080 59.9998 32.0000 1.9890 1.9917 418.1800 418.8707 0.1036 -1.0000 -1.0000 1914661 1582283979.10 151.5080 59.9998 32.0000 1.9893 1.9920 417.9830 418.6719 0.1035 -1.0000 -1.0000 1914723 1582283979.20 151.5080 59.9998 32.0000 1.9890 1.9917 418.2060 418.8972 0.1036 -1.0000 -1.0000 1914801 1582283979.30 151.5080 59.9998 32.0000 1.9884 1.9911 418.1569 418.8482 0.1038 -1.0000 -1.0000 1915083 1582283979.40 151.4565 59.9998 32.0000 1.9892 1.9919 418.0278 418.7179 0.1035 -1.0000 -1.0000 1915145 1582283979.50 151.4565 59.9998 32.0000 1.9894 1.9921 418.1699 418.8592 0.1034 -1.0000 -1.0000 1915223 1582283979.60 151.4565 59.9998 32.0000 1.9892 1.9919 418.2986 418.9889 0.1035 -1.0000 -1.0000 1915286 1582283979.70 151.4565 59.9998 32.0000 1.9895 1.9922 418.2345 418.9258 0.1037 -1.0000 -1.0000 1915348 1582283979.80 151.4565 59.9998 32.0000 1.9898 1.9925 418.1192 418.8099 0.1036 -1.0000 -1.0000 1915583 1582283979.90 151.4565 59.9998 32.0000 1.9889 1.9916 418.1859 418.8762 0.1036 -1.0000 -1.0000 1915645 1582283980.00 151.5272 59.9998 32.0000 1.9885 1.9912 418.3419 419.0335 0.1037 -1.0000 -1.0000 1915708 1582283980.10 151.5272 59.9998 32.0000 1.9889 1.9916 418.2420 418.9337 0.1036 -1.0000 -1.0000 1915786 1582283980.20 151.5272 59.9998 32.0000 1.9891 1.9918 418.1220 418.8113 0.1035 -1.0000 -1.0000 1915848 1582283980.30 151.5272 59.9998 32.0000 1.9889 1.9916 418.2403 418.9319 0.1038 -1.0000 -1.0000 1916114 1582283980.40 151.5272 59.9998 32.0000 1.9883 1.9910 418.2645 418.9545 0.1035 -1.0000 -1.0000 1916192 1582283980.50 151.5272 59.9998 32.0000 1.9894 1.9921 418.0762 418.7662 0.1035 -1.0000 -1.0000 1916255 1582283980.60 151.3962 59.9998 32.0000 1.9879 1.9906 418.0951 418.7853 0.1036 -1.0000 -1.0000 1916333 1582283980.70 151.3962 59.9998 32.0000 1.9883 1.9910 418.1982 418.8882 0.1035 -1.0000 -1.0000 1916395 1582283980.80 151.3962 59.9998 32.0000 1.9886 1.9913 418.1713 418.8608 0.1035 -1.0000 -1.0000 1916583 1582283980.90 151.3962 59.9998 32.0000 1.9891 1.9918 418.1590 418.8500 0.1035 -1.0000 -1.0000 1916645 1582283981.00 151.3962 59.9998 32.0000 1.9886 1.9913 418.1639 418.8529 0.1033 -1.0000 -1.0000 1916708 1582283981.10 151.5118 59.9998 32.0000 1.9888 1.9915 418.3483 419.0377 0.1034 -1.0000 -1.0000 1916770 1582283981.20 151.5118 59.9998 32.0000 1.9891 1.9918 418.2784 418.9673 0.1033 -1.0000 -1.0000 1916848 1582283981.30 151.5118 59.9998 32.0000 1.9898 1.9925 418.0673 418.7569 0.1035 -1.0000 -1.0000 1917067 1582283981.40 151.5118 59.9998 32.0000 1.9894 1.9921 418.2457 418.9362 0.1036 -1.0000 -1.0000 1917145 1582283981.50 151.5118 59.9998 32.0000 1.9890 1.9917 418.3488 419.0399 0.1036 -1.0000 -1.0000 1917223 1582283981.60 151.5004 59.9998 32.0000 1.9891 1.9918 418.3154 419.0064 0.1036 -1.0000 -1.0000 1917286 1582283981.70 151.4832 59.9998 32.0000 1.9896 1.9923 418.1902 418.8808 0.1036 -1.0000 -1.0000 1917348 1582283981.80 151.4832 59.9998 32.0000 1.9881 1.9908 418.3585 419.0486 0.1035 -1.0000 -1.0000 1917411 1582283981.90 151.4832 59.9998 32.0000 1.9887 1.9914 418.2334 418.9246 0.1035 -1.0000 -1.0000 1917583 1582283982.00 151.4832 59.9998 32.0000 1.9888 1.9915 418.1908 418.8810 0.1035 -1.0000 -1.0000 1917645 1582283982.10 151.4832 59.9998 32.0000 1.9889 1.9916 418.1640 418.8545 0.1036 -1.0000 -1.0000 1917723 1582283982.20 151.5201 59.9998 32.0000 1.9888 1.9915 418.2891 418.9785 0.1034 -1.0000 -1.0000 1917786 1582283982.30 151.5201 59.9998 32.0000 1.9890 1.9917 418.2242 418.9148 0.1036 -1.0000 -1.0000 1917848 1582283982.40 151.5201 59.9998 32.0000 1.9894 1.9921 418.1942 418.8852 0.1036 -1.0000 -1.0000 1918098 1582283982.50 151.5201 59.9998 32.0000 1.9893 1.9920 418.2439 418.9349 0.1036 -1.0000 -1.0000 1918161 1582283982.60 151.5201 59.9998 32.0000 1.9894 1.9921 418.3483 419.0395 0.1037 -1.0000 -1.0000 1918239 1582283982.70 151.5201 59.9998 32.0000 1.9895 1.9922 418.1446 418.8350 0.1035 -1.0000 -1.0000 1918301 1582283982.80 151.5812 59.9998 32.0000 1.9894 1.9921 418.2447 418.9347 0.1035 -1.0000 -1.0000 1918364 1582283982.90 151.5812 59.9998 32.0000 1.9898 1.9925 418.2123 418.9025 0.1036 -1.0000 -1.0000 1918864 1582283983.00 151.5812 59.9998 32.0000 1.9901 1.9928 417.9848 418.6760 0.1036 -1.0000 -1.0000 1918926 1582283983.10 151.5812 59.9998 32.0000 1.9889 1.9916 418.1635 418.8532 0.1035 -1.0000 -1.0000 1918989 1582283983.20 151.5812 59.9998 32.0000 1.9880 1.9907 418.1937 418.8839 0.1036 -1.0000 -1.0000 1919067 1582283983.30 151.5103 59.9998 32.0000 1.9881 1.9908 418.2711 418.9629 0.1037 -1.0000 -1.0000 1919130 1582283983.40 151.4721 59.9998 32.0000 1.9898 1.9925 418.0784 418.7688 0.1035 -1.0000 -1.0000 1919380 1582283983.50 151.4721 59.9998 32.0000 1.9884 1.9911 417.9775 418.6673 0.1036 -1.0000 -1.0000 1919442 1582283983.60 151.4721 59.9998 32.0000 1.9890 1.9917 418.3270 419.0186 0.1037 -1.0000 -1.0000 1919505 1582283983.70 151.4721 59.9998 32.0000 1.9888 1.9915 418.2788 418.9700 0.1037 -1.0000 -1.0000 1919567 1582283983.80 151.4721 59.9998 32.0000 1.9896 1.9923 418.1092 418.8005 0.1037 -1.0000 -1.0000 1919645 1582283983.90 151.4721 59.9998 32.0000 1.9893 1.9920 418.0735 418.7649 0.1037 -1.0000 -1.0000 1919708 1582283984.00 151.4721 59.9998 32.0000 1.9891 1.9918 418.3250 419.0172 0.1039 -1.0000 -1.0000 1919801 1582283984.10 151.4213 59.9998 32.0000 1.9892 1.9919 418.1908 418.8831 0.1037 -1.0000 -1.0000 1919880 1582283984.20 151.4223 59.9998 32.0000 1.9896 1.9923 418.1145 418.8061 0.1037 -1.0000 -1.0000 1919942 1582283984.30 151.4223 59.9998 32.0000 1.9890 1.9918 418.2716 418.9628 0.1037 -1.0000 -1.0000 1920005 1582283984.40 151.5149 59.9998 32.0000 1.9893 1.9920 418.2234 418.9155 0.1038 -1.0000 -1.0000 1920083 1582283984.50 151.5306 59.9998 32.0000 1.9896 1.9923 418.1698 418.8611 0.1036 -1.0000 -1.0000 1920567 1582283984.60 151.5306 59.9998 32.0000 1.9894 1.9921 417.9807 418.6715 0.1037 -1.0000 -1.0000 1920630 1582283984.70 151.5306 59.9998 32.0000 1.9888 1.9915 418.1585 418.8511 0.1039 -1.0000 -1.0000 1920692 1582283984.80 151.5306 59.9998 32.0000 1.9885 1.9912 418.2303 418.9225 0.1038 -1.0000 -1.0000 1920770 1582283984.90 151.5306 59.9998 32.0000 1.9890 1.9917 418.2838 418.9751 0.1038 -1.0000 -1.0000 1920833 1582283985.00 151.4981 60.0006 32.0000 1.9893 1.9920 418.0995 418.7919 0.1038 -1.0000 -1.0000 1921067 1582283985.10 151.4981 60.0006 32.0000 1.9891 1.9918 418.1586 418.8514 0.1040 -1.0000 -1.0000 1921130 1582283985.20 151.4981 60.0006 32.0000 1.9887 1.9914 418.2435 418.9359 0.1038 -1.0000 -1.0000 1921208 1582283985.30 151.4981 60.0006 32.0000 1.9891 1.9918 418.0796 418.7729 0.1040 -1.0000 -1.0000 1921270 1582283985.40 151.4981 60.0006 32.0000 1.9882 1.9909 417.9957 418.6876 0.1039 -1.0000 -1.0000 1921333 1582283985.50 151.4981 60.0006 32.0000 1.9882 1.9909 418.2299 418.9216 0.1037 -1.0000 -1.0000 1921708 1582283985.60 151.4639 60.0006 32.0000 1.9886 1.9913 418.3454 419.0380 0.1038 -1.0000 -1.0000 1921770 1582283985.70 151.4603 60.0006 32.0000 1.9893 1.9920 418.1111 418.8034 0.1039 -1.0000 -1.0000 1921833 1582283985.80 151.4603 60.0006 32.0000 1.9896 1.9923 418.1187 418.8110 0.1038 -1.0000 -1.0000 1921895 1582283985.90 151.4603 60.0006 32.0000 1.9887 1.9914 418.2593 418.9514 0.1038 -1.0000 -1.0000 1921958 1582283986.00 151.4603 60.0006 32.0000 1.9884 1.9912 418.2474 418.9384 0.1036 -1.0000 -1.0000 1922020 1582283986.10 151.4603 60.0006 32.0000 1.9888 1.9915 418.1047 418.7959 0.1037 -1.0000 -1.0000 1922098 1582283986.20 151.5407 60.0006 32.0000 1.9889 1.9916 418.1016 418.7936 0.1038 -1.0000 -1.0000 1922161 1582283986.30 151.5407 60.0006 32.0000 1.9885 1.9912 418.2118 418.9043 0.1039 -1.0000 -1.0000 1922223 1582283986.40 151.5407 60.0006 32.0000 1.9894 1.9922 418.1229 418.8158 0.1039 -1.0000 -1.0000 1922301 1582283986.50 151.5407 60.0006 32.0000 1.9892 1.9919 418.0780 418.7709 0.1040 -1.0000 -1.0000 1922567 1582283986.60 151.5407 60.0006 32.0000 1.9887 1.9914 418.1548 418.8478 0.1038 -1.0000 -1.0000 1922645 1582283986.70 151.4521 60.0006 32.0000 1.9888 1.9915 418.1412 418.8337 0.1038 -1.0000 -1.0000 1922708 1582283986.80 151.4411 60.0006 32.0000 1.9892 1.9919 418.1103 418.8012 0.1035 -1.0000 -1.0000 1922770 1582283986.90 151.4411 60.0006 32.0000 1.9884 1.9911 418.2099 418.9021 0.1039 -1.0000 -1.0000 1922848 1582283987.00 151.4411 60.0006 32.0000 1.9890 1.9917 418.2547 418.9465 0.1038 -1.0000 -1.0000 1922911 1582283987.10 151.4411 60.0006 32.0000 1.9900 1.9927 418.1151 418.8071 0.1038 -1.0000 -1.0000 1922973 1582283987.20 151.4486 60.0006 32.0000 1.9895 1.9922 418.1930 418.8853 0.1038 -1.0000 -1.0000 1923051 1582283987.30 151.5618 60.0006 32.0000 1.9885 1.9912 418.2897 418.9812 0.1037 -1.0000 -1.0000 1923114 1582283987.40 151.5618 60.0006 32.0000 1.9895 1.9922 418.1904 418.8822 0.1038 -1.0000 -1.0000 1923176 1582283987.50 151.5618 60.0006 32.0000 1.9887 1.9914 418.1754 418.8679 0.1039 -1.0000 -1.0000 1923239 1582283987.60 151.5618 60.0006 32.0000 1.9883 1.9910 418.2811 418.9732 0.1037 -1.0000 -1.0000 1923317 1582283987.70 151.5618 60.0006 32.0000 1.9888 1.9915 418.3560 419.0487 0.1038 -1.0000 -1.0000 1923380 1582283987.80 151.5618 60.0006 32.0000 1.9899 1.9926 418.1315 418.8230 0.1038 -1.0000 -1.0000 1923442 1582283987.90 151.5686 60.0006 32.0000 1.9887 1.9915 418.1411 418.8331 0.1037 -1.0000 -1.0000 1923505 1582283988.00 151.5686 60.0006 32.0000 1.9887 1.9915 418.3941 419.0865 0.1038 -1.0000 -1.0000 1923567 1582283988.10 151.5686 60.0006 32.0000 1.9888 1.9915 418.2636 418.9557 0.1038 -1.0000 -1.0000 1923864 1582283988.20 151.5686 60.0006 32.0000 1.9907 1.9934 418.1941 418.8860 0.1038 -1.0000 -1.0000 1923926 1582283988.30 151.5686 60.0006 32.0000 1.9893 1.9920 418.1432 418.8340 0.1037 -1.0000 -1.0000 1923989 1582283988.40 151.5686 60.0006 32.0000 1.9884 1.9911 418.4006 419.0931 0.1038 -1.0000 -1.0000 1924067 1582283988.50 151.5686 60.0006 32.0000 1.9882 1.9909 418.3380 419.0309 0.1039 -1.0000 -1.0000 1924130 1582283988.60 151.5686 60.0006 32.0000 1.9891 1.9918 418.1794 418.8715 0.1038 -1.0000 -1.0000 1924364 1582283988.70 151.5686 60.0006 32.0000 1.9892 1.9919 418.1946 418.8858 0.1037 -1.0000 -1.0000 1924426 1582283988.80 151.5686 60.0006 32.0000 1.9893 1.9920 418.3883 419.0807 0.1038 -1.0000 -1.0000 1924489 1582283988.90 151.5686 60.0006 32.0000 1.9892 1.9919 418.3574 419.0494 0.1038 -1.0000 -1.0000 1924551 1582283989.00 151.5622 60.0006 32.0000 1.9899 1.9926 418.2825 418.9736 0.1037 -1.0000 -1.0000 1924614 1582283989.10 151.5485 60.0006 32.0000 1.9892 1.9919 418.3267 419.0186 0.1037 -1.0000 -1.0000 1925098 1582283989.20 151.5485 60.0006 32.0000 1.9889 1.9916 418.2884 418.9801 0.1038 -1.0000 -1.0000 1925176 1582283989.30 151.5485 60.0006 32.0000 1.9895 1.9922 418.0659 418.7568 0.1037 -1.0000 -1.0000 1925239 1582283989.40 151.5485 60.0006 32.0000 1.9889 1.9916 418.2783 418.9703 0.1037 -1.0000 -1.0000 1925301 1582283989.50 151.5485 60.0006 32.0000 1.9883 1.9910 418.2565 418.9484 0.1039 -1.0000 -1.0000 1925380 1582283989.60 151.5185 60.0009 32.0000 1.9890 1.9917 418.3456 419.0383 0.1038 -1.0000 -1.0000 1925645 1582283989.70 151.5014 60.0011 32.0000 1.9901 1.9928 418.1142 418.8058 0.1037 -1.0000 -1.0000 1925708 1582283989.80 151.5014 60.0011 32.0000 1.9891 1.9918 418.3310 419.0227 0.1037 -1.0000 -1.0000 1925786 1582283989.90 151.5014 60.0011 32.0000 1.9895 1.9922 418.3164 419.0084 0.1038 -1.0000 -1.0000 1925848 1582283990.00 151.5014 60.0011 32.0000 1.9900 1.9927 418.2035 418.8966 0.1039 -1.0000 -1.0000 1925911 1582283990.10 151.5150 60.0011 32.0000 1.9887 1.9914 418.2779 418.9706 0.1038 -1.0000 -1.0000 1926098 1582283990.20 151.5661 60.0011 32.0000 1.9888 1.9916 418.2970 418.9889 0.1037 -1.0000 -1.0000 1926161 1582283990.30 151.5661 60.0011 32.0000 1.9896 1.9923 418.2058 418.8977 0.1038 -1.0000 -1.0000 1926223 1582283990.40 151.5661 60.0011 32.0000 1.9887 1.9914 418.2259 418.9178 0.1037 -1.0000 -1.0000 1926301 1582283990.50 151.5661 60.0011 32.0000 1.9881 1.9908 418.3145 419.0060 0.1038 -1.0000 -1.0000 1926364 1582283990.60 151.5661 60.0011 32.0000 1.9886 1.9913 418.2614 418.9526 0.1035 -1.0000 -1.0000 1926442 1582283990.70 151.4409 60.0011 32.0000 1.9890 1.9917 418.1571 418.8476 0.1036 -1.0000 -1.0000 1926505 1582283990.80 151.4409 60.0011 32.0000 1.9884 1.9911 418.1184 418.8098 0.1037 -1.0000 -1.0000 1926567 1582283990.90 151.4409 60.0011 32.0000 1.9883 1.9910 418.1668 418.8576 0.1037 -1.0000 -1.0000 1926630 1582283991.00 151.4409 60.0011 32.0000 1.9889 1.9916 417.9843 418.6753 0.1037 -1.0000 -1.0000 1926692 1582283991.10 151.4409 60.0011 32.0000 1.9885 1.9912 418.1892 418.8803 0.1036 -1.0000 -1.0000 1926864 1582283991.20 151.4574 60.0011 32.0000 1.9890 1.9917 418.2708 418.9619 0.1036 -1.0000 -1.0000 1926942 1582283991.30 151.5406 60.0011 32.0000 1.9885 1.9912 418.2106 418.9015 0.1036 -1.0000 -1.0000 1927005 1582283991.40 151.5406 60.0011 32.0000 1.9889 1.9916 418.1034 418.7933 0.1035 -1.0000 -1.0000 1927067 1582283991.50 151.5406 60.0011 32.0000 1.9894 1.9921 418.2832 418.9747 0.1036 -1.0000 -1.0000 1927145 1582283991.60 151.5406 60.0011 32.0000 1.9887 1.9914 418.3422 419.0322 0.1034 -1.0000 -1.0000 1927380 1582283991.70 151.5406 60.0011 32.0000 1.9894 1.9921 418.1695 418.8603 0.1037 -1.0000 -1.0000 1927442 1582283991.80 151.5225 60.0011 32.0000 1.9894 1.9921 418.1087 418.7987 0.1036 -1.0000 -1.0000 1927520 1582283991.90 151.5225 60.0011 32.0000 1.9886 1.9913 418.3361 419.0278 0.1036 -1.0000 -1.0000 1927583 1582283992.00 151.5225 60.0011 32.0000 1.9882 1.9909 418.3414 419.0323 0.1036 -1.0000 -1.0000 1927645 1582283992.10 151.5225 60.0011 32.0000 1.9891 1.9918 418.1747 418.8645 0.1034 -1.0000 -1.0000 1927723 1582283992.20 151.5225 60.0011 32.0000 1.9890 1.9917 418.2762 418.9657 0.1035 -1.0000 -1.0000 1927848 1582283992.30 151.5225 60.0011 32.0000 1.9878 1.9905 418.2712 418.9621 0.1034 -1.0000 -1.0000 1927911 1582283992.40 151.5225 60.0011 32.0000 1.9887 1.9914 418.2101 418.8991 0.1035 -1.0000 -1.0000 1927973 1582283992.50 151.4605 60.0011 32.0000 1.9886 1.9913 418.1022 418.7916 0.1034 -1.0000 -1.0000 1928036 1582283992.60 151.4605 60.0011 32.0000 1.9886 1.9913 418.2924 418.9829 0.1035 -1.0000 -1.0000 1928114 1582283992.70 151.4605 60.0011 32.0000 1.9884 1.9911 418.2167 418.9068 0.1035 -1.0000 -1.0000 1928348 1582283992.80 151.4605 60.0011 32.0000 1.9891 1.9918 418.0621 418.7519 0.1035 -1.0000 -1.0000 1928411 1582283992.90 151.4605 60.0011 32.0000 1.9894 1.9921 418.2879 418.9774 0.1034 -1.0000 -1.0000 1928473 1582283993.00 151.5098 60.0011 32.0000 1.9897 1.9924 418.1769 418.8655 0.1033 -1.0000 -1.0000 1928536 1582283993.10 151.5320 60.0011 32.0000 1.9894 1.9921 418.1330 418.8226 0.1035 -1.0000 -1.0000 1928598 1582283993.20 151.5320 60.0011 32.0000 1.9889 1.9916 418.3094 418.9999 0.1035 -1.0000 -1.0000 1929020 1582283993.30 151.5320 60.0011 32.0000 1.9889 1.9916 418.0492 418.7390 0.1035 -1.0000 -1.0000 1929083 1582283993.40 151.5320 60.0011 32.0000 1.9888 1.9915 418.1990 418.8889 0.1034 -1.0000 -1.0000 1929145 1582283993.50 151.5320 60.0011 32.0000 1.9884 1.9911 418.2919 418.9819 0.1035 -1.0000 -1.0000 1929208 1582283993.60 151.3692 60.0011 32.0000 1.9885 1.9912 418.1079 418.7974 0.1034 -1.0000 -1.0000 1929270 1582283993.70 151.3692 60.0011 32.0000 1.9884 1.9911 418.0599 418.7495 0.1035 -1.0000 -1.0000 1929911 1582283993.80 151.3692 60.0011 32.0000 1.9888 1.9915 418.2152 418.9058 0.1036 -1.0000 -1.0000 1929973 1582283993.90 151.3692 60.0011 32.0000 1.9881 1.9908 418.3289 419.0198 0.1036 -1.0000 -1.0000 1930145 1582283994.00 151.3692 60.0011 32.0000 1.9896 1.9923 418.0537 418.7441 0.1036 -1.0000 -1.0000 1930208 1582283994.10 151.4473 60.0011 32.0000 1.9892 1.9919 418.1095 418.7997 0.1035 -1.0000 -1.0000 1930286 1582283994.20 151.5421 60.0011 32.0000 1.9884 1.9911 418.2851 418.9763 0.1038 -1.0000 -1.0000 1930348 1582283994.30 151.5421 60.0011 32.0000 1.9888 1.9915 418.2555 418.9453 0.1035 -1.0000 -1.0000 1930411 1582283994.40 151.5421 60.0011 32.0000 1.9889 1.9916 418.1061 418.7976 0.1037 -1.0000 -1.0000 1930489 1582283994.50 151.5421 60.0011 32.0000 1.9877 1.9904 418.1982 418.8885 0.1035 -1.0000 -1.0000 1930551 1582283994.60 151.5421 60.0011 32.0000 1.9883 1.9910 418.2934 418.9830 0.1033 -1.0000 -1.0000 1930630 1582283994.70 151.4637 60.0009 32.0000 1.9894 1.9921 418.1171 418.8072 0.1035 -1.0000 -1.0000 1930864 1582283994.80 151.4637 60.0009 32.0000 1.9893 1.9920 418.1191 418.8093 0.1035 -1.0000 -1.0000 1930926 1582283994.90 151.4637 60.0009 32.0000 1.9881 1.9908 418.1967 418.8871 0.1035 -1.0000 -1.0000 1930989 1582283995.00 151.4637 60.0009 32.0000 1.9882 1.9910 418.3173 419.0083 0.1036 -1.0000 -1.0000 1931051 1582283995.10 151.4637 60.0009 32.0000 1.9886 1.9913 418.1945 418.8851 0.1036 -1.0000 -1.0000 1931114 1582283995.20 151.4929 60.0009 32.0000 1.9891 1.9918 418.1131 418.8043 0.1037 -1.0000 -1.0000 1931192 1582283995.30 151.5277 60.0009 32.0000 1.9882 1.9909 418.2430 418.9337 0.1035 -1.0000 -1.0000 1931255 1582283995.40 151.5277 60.0009 32.0000 1.9884 1.9911 418.2766 418.9667 0.1035 -1.0000 -1.0000 1931317 1582283995.50 151.5277 60.0009 32.0000 1.9887 1.9914 418.2264 418.9173 0.1036 -1.0000 -1.0000 1931395 1582283995.60 151.5277 60.0009 32.0000 1.9889 1.9916 418.1328 418.8233 0.1036 -1.0000 -1.0000 1931458 1582283995.70 151.5277 60.0009 32.0000 1.9889 1.9916 418.3431 419.0343 0.1037 -1.0000 -1.0000 1931630 1582283995.80 151.5277 60.0009 32.0000 1.9894 1.9922 418.3033 418.9951 0.1037 -1.0000 -1.0000 1931708 1582283995.90 151.5277 60.0009 32.0000 1.9888 1.9915 418.2413 418.9327 0.1038 -1.0000 -1.0000 1931770 1582283996.00 151.5277 60.0009 32.0000 1.9892 1.9920 418.3726 419.0637 0.1036 -1.0000 -1.0000 1931848 1582283996.10 151.5277 60.0009 32.0000 1.9893 1.9920 418.3749 419.0658 0.1036 -1.0000 -1.0000 1931911 1582283996.20 151.5277 60.0009 32.0000 1.9889 1.9916 418.2032 418.8944 0.1037 -1.0000 -1.0000 1931973 1582283996.30 151.5586 60.0009 32.0000 1.9896 1.9923 418.0549 418.7453 0.1036 -1.0000 -1.0000 1932036 1582283996.40 151.5586 60.0009 32.0000 1.9883 1.9911 418.1902 418.8805 0.1035 -1.0000 -1.0000 1932114 1582283996.50 151.5586 60.0009 32.0000 1.9882 1.9909 418.3006 418.9912 0.1036 -1.0000 -1.0000 1932176 1582283996.60 151.5586 60.0009 32.0000 1.9890 1.9917 418.2182 418.9095 0.1037 -1.0000 -1.0000 1932255 1582283996.70 151.5586 60.0009 32.0000 1.9897 1.9924 418.1103 418.8024 0.1038 -1.0000 -1.0000 1932317 1582283996.80 151.5586 60.0009 32.0000 1.9890 1.9917 418.2798 418.9716 0.1038 -1.0000 -1.0000 1932380 1582283996.90 151.5586 60.0009 32.0000 1.9885 1.9912 418.2703 418.9627 0.1038 -1.0000 -1.0000 1932458 1582283997.00 151.4423 60.0009 32.0000 1.9891 1.9918 418.1003 418.7927 0.1039 -1.0000 -1.0000 1932520 1582283997.10 151.4423 60.0009 32.0000 1.9891 1.9918 418.1870 418.8794 0.1038 -1.0000 -1.0000 1932614 1582283997.20 151.4423 60.0009 32.0000 1.9897 1.9924 418.2952 418.9876 0.1038 -1.0000 -1.0000 1932692 1582283997.30 151.4423 60.0009 32.0000 1.9898 1.9925 418.1517 418.8435 0.1037 -1.0000 -1.0000 1932864 1582283997.40 151.4423 60.0009 32.0000 1.9889 1.9916 418.2170 418.9077 0.1035 -1.0000 -1.0000 1932926 1582283997.50 151.4990 60.0009 32.0000 1.9889 1.9917 418.4112 419.1038 0.1038 -1.0000 -1.0000 1933005 1582283997.60 151.5975 60.0009 32.0000 1.9894 1.9921 418.2661 418.9573 0.1036 -1.0000 -1.0000 1933067 1582283997.70 151.5975 60.0009 32.0000 1.9901 1.9928 418.0867 418.7771 0.1037 -1.0000 -1.0000 1933114 1582283997.80 151.5975 60.0009 32.0000 1.9894 1.9921 418.2794 418.9711 0.1037 -1.0000 -1.0000 1934098 1582283997.90 151.5975 60.0009 32.0000 1.9895 1.9922 418.2755 418.9659 0.1036 -1.0000 -1.0000 1934161 1582283998.00 151.5975 60.0009 32.0000 1.9900 1.9927 418.1123 418.8035 0.1037 -1.0000 -1.0000 1934223 1582283998.10 151.5205 60.0009 32.0000 1.9887 1.9914 418.1968 418.8884 0.1037 -1.0000 -1.0000 1934301 1582283998.20 151.5205 60.0009 32.0000 1.9889 1.9916 418.3532 419.0440 0.1036 -1.0000 -1.0000 1934364 1582283998.30 151.5205 60.0009 32.0000 1.9898 1.9926 418.1497 418.8412 0.1037 -1.0000 -1.0000 1934426 1582283998.40 151.5205 60.0009 32.0000 1.9891 1.9918 418.1937 418.8851 0.1037 -1.0000 -1.0000 1934489 1582283998.50 151.5205 60.0009 32.0000 1.9885 1.9912 418.2928 418.9851 0.1038 -1.0000 -1.0000 1934551 1582283998.60 151.5205 60.0009 32.0000 1.9888 1.9915 418.2389 418.9309 0.1038 -1.0000 -1.0000 1934630 1582283998.70 151.5205 60.0009 32.0000 1.9899 1.9926 418.1846 418.8760 0.1037 -1.0000 -1.0000 1934692 1582283998.80 151.5205 60.0009 32.0000 1.9895 1.9922 418.1665 418.8574 0.1036 -1.0000 -1.0000 1934755 1582283998.90 151.5205 60.0009 32.0000 1.9889 1.9916 418.3571 419.0489 0.1038 -1.0000 -1.0000 1934833 1582283999.00 151.5205 60.0009 32.0000 1.9885 1.9912 418.4037 419.0964 0.1039 -1.0000 -1.0000 1934895 1582283999.10 151.4985 60.0009 32.0000 1.9892 1.9920 418.2682 418.9605 0.1037 -1.0000 -1.0000 1934958 1582283999.20 151.4985 60.0009 32.0000 1.9888 1.9916 418.3236 419.0160 0.1039 -1.0000 -1.0000 1935020 1582283999.30 151.5125 60.0009 32.0000 1.9888 1.9915 418.2260 418.9170 0.1036 -1.0000 -1.0000 1935317 1582283999.40 151.5125 60.0009 32.0000 1.9894 1.9921 418.1155 418.8069 0.1037 -1.0000 -1.0000 1935380 1582283999.50 151.5125 60.0009 32.0000 1.9884 1.9911 418.2791 418.9708 0.1038 -1.0000 -1.0000 1935458 1582283999.60 151.5125 60.0009 32.0000 1.9888 1.9915 418.3228 419.0148 0.1037 -1.0000 -1.0000 1935520 1582283999.70 151.5125 60.0009 32.0000 1.9898 1.9925 418.1078 418.7985 0.1037 -1.0000 -1.0000 1935583 1582283999.80 151.5551 60.0010 32.0000 1.9889 1.9917 418.1118 418.8040 0.1037 -1.0000 -1.0000 1935661 1582283999.90 151.5742 60.0010 32.0000 1.9887 1.9914 418.2658 418.9570 0.1036 -1.0000 -1.0000 1935723 1582284000.00 151.5742 60.0010 32.0000 1.9896 1.9924 418.1505 418.8421 0.1038 -1.0000 -1.0000 1935786 1582284000.10 151.5742 60.0010 32.0000 1.9898 1.9925 418.1436 418.8352 0.1036 -1.0000 -1.0000 1935848 1582284000.20 151.5742 60.0010 32.0000 1.9882 1.9909 418.2933 418.9835 0.1035 -1.0000 -1.0000 1935911 1582284000.30 151.5742 60.0010 32.0000 1.9891 1.9918 418.1383 418.8295 0.1037 -1.0000 -1.0000 1936145 1582284000.40 151.5742 60.0010 32.0000 1.9894 1.9921 418.0970 418.7887 0.1037 -1.0000 -1.0000 1936208 1582284000.50 151.5742 60.0010 32.0000 1.9889 1.9916 418.2624 418.9540 0.1038 -1.0000 -1.0000 1936286 1582284000.60 151.4113 60.0010 32.0000 1.9890 1.9917 418.2812 418.9733 0.1038 -1.0000 -1.0000 1936348 1582284000.70 151.4113 60.0010 32.0000 1.9893 1.9920 418.1413 418.8326 0.1037 -1.0000 -1.0000 1936411 1582284000.80 151.4113 60.0010 32.0000 1.9881 1.9908 418.2219 418.9130 0.1036 -1.0000 -1.0000 1936473 1582284000.90 151.4113 60.0010 32.0000 1.9883 1.9910 418.2818 418.9727 0.1036 -1.0000 -1.0000 1936551 1582284001.00 151.4113 60.0010 32.0000 1.9890 1.9917 418.1212 418.8124 0.1037 -1.0000 -1.0000 1936614 1582284001.10 151.5398 60.0010 32.0000 1.9890 1.9917 418.1556 418.8473 0.1038 -1.0000 -1.0000 1936676 1582284001.20 151.5398 60.0010 32.0000 1.9887 1.9914 418.1926 418.8848 0.1038 -1.0000 -1.0000 1936739 1582284001.30 151.5398 60.0010 32.0000 1.9885 1.9912 418.3182 419.0086 0.1035 -1.0000 -1.0000 1936801 1582284001.40 151.5398 60.0010 32.0000 1.9890 1.9917 418.1062 418.7976 0.1037 -1.0000 -1.0000 1936864 1582284001.50 151.5398 60.0010 32.0000 1.9891 1.9918 418.2921 418.9837 0.1037 -1.0000 -1.0000 1936942 1582284001.60 151.4451 60.0010 32.0000 1.9888 1.9915 418.3103 419.0022 0.1037 -1.0000 -1.0000 1937005 1582284001.70 151.4290 60.0010 32.0000 1.9886 1.9913 418.1585 418.8496 0.1036 -1.0000 -1.0000 1937067 1582284001.80 151.4290 60.0010 32.0000 1.9878 1.9905 418.1677 418.8583 0.1036 -1.0000 -1.0000 1937145 1582284001.90 151.4290 60.0010 32.0000 1.9890 1.9917 418.2358 418.9269 0.1036 -1.0000 -1.0000 1937567 1582284002.00 151.4290 60.0010 32.0000 1.9889 1.9916 418.0985 418.7892 0.1036 -1.0000 -1.0000 1937630 1582284002.10 151.4293 60.0010 32.0000 1.9895 1.9922 417.9762 418.6663 0.1036 -1.0000 -1.0000 1937708 1582284002.20 151.4337 60.0010 32.0000 1.9888 1.9915 418.2875 418.9789 0.1037 -1.0000 -1.0000 1937770 1582284002.30 151.4337 60.0010 32.0000 1.9892 1.9919 418.3093 419.0009 0.1037 -1.0000 -1.0000 1937833 1582284002.40 151.4337 60.0010 32.0000 1.9893 1.9920 418.2616 418.9532 0.1037 -1.0000 -1.0000 1938130 1582284002.50 151.4337 60.0010 32.0000 1.9895 1.9922 418.0842 418.7742 0.1035 -1.0000 -1.0000 1938192 1582284002.60 151.4337 60.0010 32.0000 1.9886 1.9913 418.1608 418.8516 0.1037 -1.0000 -1.0000 1938270 1582284002.70 151.4337 60.0010 32.0000 1.9887 1.9914 418.2791 418.9709 0.1037 -1.0000 -1.0000 1938333 1582284002.80 151.4337 60.0010 32.0000 1.9896 1.9923 418.0349 418.7253 0.1036 -1.0000 -1.0000 1938395 1582284002.90 151.4337 60.0010 32.0000 1.9886 1.9913 418.2388 418.9297 0.1036 -1.0000 -1.0000 1938848 1582284003.00 151.4337 60.0010 32.0000 1.9878 1.9905 418.2544 418.9454 0.1037 -1.0000 -1.0000 1938911 1582284003.10 151.4337 60.0010 32.0000 1.9883 1.9910 418.1217 418.8130 0.1036 -1.0000 -1.0000 1938973 1582284003.20 151.4337 60.0010 32.0000 1.9887 1.9914 418.1391 418.8294 0.1036 -1.0000 -1.0000 1939036 1582284003.30 151.5035 60.0010 32.0000 1.9888 1.9915 418.2015 418.8929 0.1037 -1.0000 -1.0000 1939098 1582284003.40 151.4950 60.0010 32.0000 1.9891 1.9918 418.1575 418.8488 0.1036 -1.0000 -1.0000 1939161 1582284003.50 151.4950 60.0010 32.0000 1.9899 1.9926 418.0514 418.7418 0.1036 -1.0000 -1.0000 1939239 1582284003.60 151.4950 60.0010 32.0000 1.9887 1.9914 418.2352 418.9267 0.1037 -1.0000 -1.0000 1939301 1582284003.70 151.4950 60.0010 32.0000 1.9888 1.9915 418.2990 418.9909 0.1037 -1.0000 -1.0000 1939364 1582284003.80 151.4920 60.0010 32.0000 1.9896 1.9923 418.1281 418.8193 0.1037 -1.0000 -1.0000 1939442 1582284003.90 151.4467 60.0010 32.0000 1.9893 1.9920 418.2045 418.8959 0.1037 -1.0000 -1.0000 1939864 1582284004.00 151.4467 60.0010 32.0000 1.9891 1.9918 418.2957 418.9863 0.1036 -1.0000 -1.0000 1939926 1582284004.10 151.4467 60.0010 32.0000 1.9892 1.9919 418.1483 418.8403 0.1037 -1.0000 -1.0000 1940005 1582284004.20 151.4467 60.0010 32.0000 1.9886 1.9913 418.2113 418.9023 0.1037 -1.0000 -1.0000 1940067 1582284004.30 151.4467 60.0010 32.0000 1.9884 1.9911 418.3151 419.0064 0.1036 -1.0000 -1.0000 1940130 1582284004.40 151.4467 60.0010 32.0000 1.9894 1.9922 418.2723 418.9641 0.1037 -1.0000 -1.0000 1940380 1582284004.50 151.4467 60.0010 32.0000 1.9893 1.9920 418.1653 418.8566 0.1037 -1.0000 -1.0000 1940442 1582284004.60 151.4467 60.0010 32.0000 1.9891 1.9918 418.3100 419.0013 0.1036 -1.0000 -1.0000 1940505 1582284004.70 151.4467 60.0010 32.0000 1.9891 1.9918 418.1952 418.8871 0.1038 -1.0000 -1.0000 1940567 1582284004.80 151.4467 60.0010 32.0000 1.9900 1.9927 417.9832 418.6725 0.1035 -1.0000 -1.0000 1940630 1582284004.90 151.4467 60.0010 32.0000 1.9886 1.9913 418.1659 418.8565 0.1037 -1.0000 -1.0000 1940708 1582284005.00 151.4467 60.0010 32.0000 1.9887 1.9914 418.2368 418.9276 0.1035 -1.0000 -1.0000 1940770 1582284005.10 151.5792 60.0010 32.0000 1.9887 1.9914 418.1607 418.8524 0.1037 -1.0000 -1.0000 1940833 1582284005.20 151.5792 60.0010 32.0000 1.9882 1.9909 418.1925 418.8822 0.1036 -1.0000 -1.0000 1940911 1582284005.30 151.3996 60.0007 32.0000 1.9877 1.9904 418.1667 418.8569 0.1036 -1.0000 -1.0000 1940973 1582284005.40 151.3808 60.0006 32.0000 1.9890 1.9917 418.0665 418.7573 0.1037 -1.0000 -1.0000 1941036 1582284005.50 151.3808 60.0006 32.0000 1.9896 1.9923 418.1260 418.8169 0.1036 -1.0000 -1.0000 1941098 1582284005.60 151.5498 60.0006 32.0000 1.9888 1.9915 418.2785 418.9697 0.1037 -1.0000 -1.0000 1941161 1582284005.70 151.5514 60.0006 32.0000 1.9887 1.9914 418.2632 418.9538 0.1036 -1.0000 -1.0000 1941223 1582284005.80 151.5514 60.0006 32.0000 1.9897 1.9924 418.2273 418.9196 0.1037 -1.0000 -1.0000 1941301 1582284005.90 151.5514 60.0006 32.0000 1.9895 1.9922 418.0879 418.7787 0.1037 -1.0000 -1.0000 1941364 1582284006.00 151.5514 60.0006 32.0000 1.9889 1.9916 418.2366 418.9277 0.1036 -1.0000 -1.0000 1941833 1582284006.10 151.5410 60.0006 32.0000 1.9883 1.9910 418.3263 419.0171 0.1036 -1.0000 -1.0000 1941911 1582284006.20 151.5107 60.0006 32.0000 1.9896 1.9923 418.0371 418.7276 0.1036 -1.0000 -1.0000 1941973 1582284006.30 151.5107 60.0006 32.0000 1.9892 1.9919 418.0644 418.7550 0.1037 -1.0000 -1.0000 1942036 1582284006.40 151.5107 60.0006 32.0000 1.9885 1.9912 418.3163 419.0075 0.1036 -1.0000 -1.0000 1942114 1582284006.50 151.5107 60.0006 32.0000 1.9892 1.9919 418.1693 418.8603 0.1037 -1.0000 -1.0000 1942348 1582284006.60 151.5107 60.0006 32.0000 1.9896 1.9923 418.0200 418.7108 0.1036 -1.0000 -1.0000 1942426 1582284006.70 151.5107 60.0006 32.0000 1.9889 1.9916 418.1406 418.8319 0.1037 -1.0000 -1.0000 1942489 1582284006.80 151.4584 60.0006 32.0000 1.9889 1.9916 418.2499 418.9415 0.1037 -1.0000 -1.0000 1942536 1582284006.90 151.4584 60.0006 32.0000 1.9888 1.9915 418.1846 418.8761 0.1037 -1.0000 -1.0000 1942614 1582284007.00 151.4584 60.0006 32.0000 1.9892 1.9919 417.9947 418.6850 0.1035 -1.0000 -1.0000 1942848 1582284007.10 151.4584 60.0006 32.0000 1.9891 1.9918 418.1008 418.7907 0.1036 -1.0000 -1.0000 1942911 1582284007.20 151.4584 60.0006 32.0000 1.9890 1.9917 418.1674 418.8586 0.1036 -1.0000 -1.0000 1942973 1582284007.30 151.4584 60.0006 32.0000 1.9891 1.9918 418.0572 418.7480 0.1036 -1.0000 -1.0000 1943036 1582284007.40 151.4584 60.0006 32.0000 1.9890 1.9917 418.0827 418.7746 0.1037 -1.0000 -1.0000 1943114 1582284007.50 151.4584 60.0006 32.0000 1.9888 1.9915 418.1817 418.8724 0.1036 -1.0000 -1.0000 1943348 1582284007.60 151.5521 60.0006 32.0000 1.9894 1.9921 418.0773 418.7689 0.1038 -1.0000 -1.0000 1943411 1582284007.70 151.5521 60.0006 32.0000 1.9894 1.9921 418.0938 418.7840 0.1035 -1.0000 -1.0000 1943473 1582284007.80 151.5521 60.0006 32.0000 1.9895 1.9922 418.0851 418.7751 0.1036 -1.0000 -1.0000 1943551 1582284007.90 151.4792 60.0006 32.0000 1.9886 1.9913 418.1961 418.8872 0.1036 -1.0000 -1.0000 1943598 1582284008.00 151.4792 60.0006 32.0000 1.9887 1.9914 418.2304 418.9219 0.1037 -1.0000 -1.0000 1943661 1582284008.10 151.4792 60.0006 32.0000 1.9894 1.9921 418.0937 418.7822 0.1034 -1.0000 -1.0000 1944364 1582284008.20 151.4792 60.0006 32.0000 1.9897 1.9924 418.0987 418.7894 0.1036 -1.0000 -1.0000 1944426 1582284008.30 151.4792 60.0006 32.0000 1.9890 1.9917 418.1951 418.8854 0.1035 -1.0000 -1.0000 1944489 1582284008.40 151.4791 60.0006 32.0000 1.9890 1.9917 418.1159 418.8045 0.1033 -1.0000 -1.0000 1944567 1582284008.50 151.4780 60.0006 32.0000 1.9891 1.9918 418.0730 418.7628 0.1035 -1.0000 -1.0000 1944614 1582284008.60 151.4780 60.0006 32.0000 1.9889 1.9916 418.1649 418.8560 0.1037 -1.0000 -1.0000 1944692 1582284008.70 151.4780 60.0006 32.0000 1.9886 1.9913 418.2020 418.8919 0.1034 -1.0000 -1.0000 1944755 1582284008.80 151.4780 60.0006 32.0000 1.9895 1.9922 418.0063 418.6956 0.1034 -1.0000 -1.0000 1944817 1582284008.90 151.4780 60.0006 32.0000 1.9898 1.9925 418.0931 418.7823 0.1033 -1.0000 -1.0000 1944895 1582284009.00 151.4780 60.0006 32.0000 1.9888 1.9915 418.2313 418.9206 0.1034 -1.0000 -1.0000 1944958 1582284009.10 151.4780 60.0006 32.0000 1.9881 1.9908 418.3183 419.0091 0.1036 -1.0000 -1.0000 1945145 1582284009.20 151.4780 60.0006 32.0000 1.9893 1.9920 418.1196 418.8098 0.1035 -1.0000 -1.0000 1945223 1582284009.30 151.4780 60.0006 32.0000 1.9888 1.9915 418.1952 418.8851 0.1034 -1.0000 -1.0000 1945286 1582284009.40 151.4780 60.0006 32.0000 1.9886 1.9913 418.1620 418.8507 0.1033 -1.0000 -1.0000 1945348 1582284009.50 151.4780 60.0006 32.0000 1.9889 1.9916 418.2416 418.9311 0.1034 -1.0000 -1.0000 1945411 1582284009.60 151.4753 60.0009 32.0000 1.9892 1.9919 418.1233 418.8130 0.1034 -1.0000 -1.0000 1945473 1582284009.70 151.4729 60.0011 32.0000 1.9892 1.9919 418.3123 419.0019 0.1034 -1.0000 -1.0000 1945536 1582284009.80 151.4729 60.0011 32.0000 1.9890 1.9917 418.3344 419.0240 0.1034 -1.0000 -1.0000 1945614 1582284009.90 151.4729 60.0011 32.0000 1.9891 1.9918 418.1238 418.8136 0.1035 -1.0000 -1.0000 1945676 1582284010.00 151.4729 60.0011 32.0000 1.9898 1.9925 418.0631 418.7521 0.1033 -1.0000 -1.0000 1945739 1582284010.10 151.4729 60.0011 32.0000 1.9887 1.9914 418.2738 418.9620 0.1033 -1.0000 -1.0000 1946145 1582284010.20 151.4729 60.0011 32.0000 1.9884 1.9911 418.2614 418.9503 0.1032 -1.0000 -1.0000 1946208 1582284010.30 151.5730 60.0011 32.0000 1.9894 1.9921 418.1386 418.8278 0.1035 -1.0000 -1.0000 1946270 1582284010.40 151.5767 60.0011 32.0000 1.9892 1.9919 417.9591 418.6476 0.1033 -1.0000 -1.0000 1946348 1582284010.50 151.5767 60.0011 32.0000 1.9885 1.9912 418.1468 418.8355 0.1033 -1.0000 -1.0000 1946411 1582284010.60 151.5767 60.0011 32.0000 1.9882 1.9909 418.3338 419.0226 0.1032 -1.0000 -1.0000 1946489 1582284010.70 151.5767 60.0011 32.0000 1.9888 1.9915 418.1199 418.8081 0.1032 -1.0000 -1.0000 1946661 1582284010.80 151.5767 60.0011 32.0000 1.9890 1.9917 418.1500 418.8382 0.1033 -1.0000 -1.0000 1946723 1582284010.90 151.5767 60.0011 32.0000 1.9888 1.9915 418.2971 418.9866 0.1034 -1.0000 -1.0000 1946801 1582284011.00 151.5767 60.0011 32.0000 1.9891 1.9918 418.1127 418.8020 0.1034 -1.0000 -1.0000 1946864 1582284011.10 151.5767 60.0011 32.0000 1.9893 1.9920 418.1923 418.8807 0.1032 -1.0000 -1.0000 1946926 1582284011.20 151.5767 60.0011 32.0000 1.9886 1.9913 418.2142 418.9032 0.1033 -1.0000 -1.0000 1946989 1582284011.30 151.5767 60.0011 32.0000 1.9888 1.9915 418.2104 418.8983 0.1031 -1.0000 -1.0000 1947051 1582284011.40 151.5349 60.0011 32.0000 1.9893 1.9920 418.1414 418.8280 0.1030 -1.0000 -1.0000 1947114 1582284011.50 151.5349 60.0011 32.0000 1.9887 1.9914 418.1790 418.8669 0.1032 -1.0000 -1.0000 1947192 1582284011.60 151.5349 60.0011 32.0000 1.9887 1.9914 418.2314 418.9202 0.1033 -1.0000 -1.0000 1947255 1582284011.70 151.5349 60.0011 32.0000 1.9890 1.9917 418.2009 418.8891 0.1032 -1.0000 -1.0000 1947645 1582284011.80 151.5349 60.0011 32.0000 1.9894 1.9921 418.0650 418.7515 0.1030 -1.0000 -1.0000 1947723 1582284011.90 151.5349 60.0011 32.0000 1.9887 1.9913 418.2859 418.9729 0.1031 -1.0000 -1.0000 1947786 1582284012.00 151.5349 60.0011 32.0000 1.9888 1.9915 418.1529 418.8402 0.1031 -1.0000 -1.0000 1947848 1582284012.10 151.5349 60.0011 32.0000 1.9891 1.9918 417.9910 418.6778 0.1030 -1.0000 -1.0000 1947926 1582284012.20 151.5349 60.0011 32.0000 1.9890 1.9917 418.1351 418.8214 0.1030 -1.0000 -1.0000 1948145 1582284012.30 151.5349 60.0011 32.0000 1.9892 1.9919 418.3031 418.9908 0.1032 -1.0000 -1.0000 1948208 1582284012.40 151.5349 60.0011 32.0000 1.9895 1.9922 418.2250 418.9111 0.1029 -1.0000 -1.0000 1948286 1582284012.50 151.5349 60.0011 32.0000 1.9909 1.9936 418.0572 418.7445 0.1031 -1.0000 -1.0000 1948348 1582284012.60 151.5349 60.0011 32.0000 1.9888 1.9915 418.2414 418.9298 0.1033 -1.0000 -1.0000 1948426 1582284012.70 151.5349 60.0011 32.0000 1.9896 1.9923 418.3481 419.0365 0.1032 -1.0000 -1.0000 1948598 1582284012.80 151.5349 60.0011 32.0000 1.9900 1.9927 418.1087 418.7950 0.1030 -1.0000 -1.0000 1948661 1582284012.90 151.5349 60.0011 32.0000 1.9894 1.9921 418.0296 418.7148 0.1027 -1.0000 -1.0000 1948739 1582284013.00 151.5349 60.0011 32.0000 1.9889 1.9916 418.1260 418.8123 0.1031 -1.0000 -1.0000 1948801 1582284013.10 151.5349 60.0011 32.0000 1.9893 1.9920 418.2499 418.9366 0.1029 -1.0000 -1.0000 1948864 1582284013.20 151.5229 60.0011 32.0000 1.9895 1.9922 418.0170 418.7026 0.1029 -1.0000 -1.0000 1949114 1582284013.30 151.5229 60.0011 32.0000 1.9888 1.9915 418.1991 418.8851 0.1029 -1.0000 -1.0000 1949176 1582284013.40 151.5229 60.0011 32.0000 1.9887 1.9914 418.2596 418.9444 0.1027 -1.0000 -1.0000 1949239 1582284013.50 151.5229 60.0011 32.0000 1.9894 1.9921 418.2324 418.9182 0.1027 -1.0000 -1.0000 1949301 1582284013.60 151.5229 60.0011 32.0000 1.9895 1.9922 418.0809 418.7670 0.1029 -1.0000 -1.0000 1949364 1582284013.70 151.4737 60.0011 32.0000 1.9893 1.9920 418.1680 418.8551 0.1030 -1.0000 -1.0000 1949427 1582284013.80 151.4587 60.0011 32.0000 1.9894 1.9921 418.2348 418.9207 0.1029 -1.0000 -1.0000 1950130 1582284013.90 151.4587 60.0011 32.0000 1.9894 1.9921 417.9643 418.6498 0.1028 -1.0000 -1.0000 1950192 1582284014.00 151.4587 60.0011 32.0000 1.9891 1.9918 418.1099 418.7958 0.1029 -1.0000 -1.0000 1950255 1582284014.10 151.4587 60.0011 32.0000 1.9891 1.9918 418.2274 418.9128 0.1029 -1.0000 -1.0000 1950317 1582284014.20 151.4587 60.0011 32.0000 1.9898 1.9925 418.1242 418.8106 0.1030 -1.0000 -1.0000 1950380 1582284014.30 151.4587 60.0011 32.0000 1.9899 1.9926 418.0805 418.7673 0.1031 -1.0000 -1.0000 1950442 1582284014.40 151.4587 60.0011 32.0000 1.9892 1.9919 418.1080 418.7929 0.1027 -1.0000 -1.0000 1950520 1582284014.50 151.4587 60.0011 32.0000 1.9892 1.9918 418.1181 418.8035 0.1028 -1.0000 -1.0000 1950583 1582284014.60 151.4587 60.0011 32.0000 1.9892 1.9918 418.0754 418.7614 0.1029 -1.0000 -1.0000 1950661 1582284014.70 151.4587 60.0011 32.0000 1.9891 1.9918 418.0455 418.7302 0.1027 -1.0000 -1.0000 1950723 1582284014.80 151.4587 60.0011 32.0000 1.9887 1.9914 418.1385 418.8246 0.1029 -1.0000 -1.0000 1950833 1582284014.90 151.5097 60.0011 32.0000 1.9900 1.9927 418.2205 418.9061 0.1028 -1.0000 -1.0000 1950895 1582284015.00 151.5097 60.0011 32.0000 1.9898 1.9925 418.0897 418.7749 0.1028 -1.0000 -1.0000 1950958 1582284015.10 151.5097 60.0011 32.0000 1.9895 1.9922 418.0573 418.7415 0.1027 -1.0000 -1.0000 1951020 1582284015.20 151.5097 60.0011 32.0000 1.9887 1.9914 418.2816 418.9666 0.1028 -1.0000 -1.0000 1951098 1582284015.30 151.5097 60.0011 32.0000 1.9892 1.9919 418.1751 418.8604 0.1028 -1.0000 -1.0000 1951161 1582284015.40 151.5301 60.0010 32.0000 1.9897 1.9923 418.0389 418.7246 0.1029 -1.0000 -1.0000 1951224 1582284015.50 151.5301 60.0010 32.0000 1.9890 1.9917 418.2489 418.9346 0.1029 -1.0000 -1.0000 1951301 1582284015.60 151.5301 60.0010 32.0000 1.9883 1.9910 418.2858 418.9716 0.1027 -1.0000 -1.0000 1951364 1582284015.70 151.4915 60.0010 32.0000 1.9894 1.9921 418.0327 418.7181 0.1029 -1.0000 -1.0000 1951427 1582284015.80 151.4915 60.0010 32.0000 1.9895 1.9921 418.1185 418.8035 0.1027 -1.0000 -1.0000 1951505 1582284015.90 151.4915 60.0010 32.0000 1.9882 1.9909 418.1954 418.8799 0.1027 -1.0000 -1.0000 1951567 1582284016.00 151.4915 60.0010 32.0000 1.9888 1.9915 418.1119 418.7958 0.1025 -1.0000 -1.0000 1951630 1582284016.10 151.4915 60.0010 32.0000 1.9893 1.9920 418.0202 418.7048 0.1027 -1.0000 -1.0000 1951708 1582284016.20 151.4915 60.0010 32.0000 1.9892 1.9918 418.2434 418.9275 0.1026 -1.0000 -1.0000 1951770 1582284016.30 151.4915 60.0010 32.0000 1.9890 1.9917 418.2812 418.9658 0.1026 -1.0000 -1.0000 1952098 1582284016.40 151.4915 60.0010 32.0000 1.9891 1.9918 418.1234 418.8087 0.1028 -1.0000 -1.0000 1952161 1582284016.50 151.4189 60.0010 32.0000 1.9890 1.9917 418.1429 418.8289 0.1028 -1.0000 -1.0000 1952223 1582284016.60 151.4001 60.0010 32.0000 1.9885 1.9912 418.2963 418.9806 0.1026 -1.0000 -1.0000 1952301 1582284016.70 151.4001 60.0010 32.0000 1.9887 1.9914 418.2664 418.9513 0.1027 -1.0000 -1.0000 1952364 1582284016.80 151.4001 60.0010 32.0000 1.9889 1.9916 418.0220 418.7056 0.1026 -1.0000 -1.0000 1952614 1582284016.90 151.4001 60.0010 32.0000 1.9884 1.9911 418.1935 418.8786 0.1028 -1.0000 -1.0000 1952692 1582284017.00 151.4001 60.0010 32.0000 1.9880 1.9906 418.2906 418.9765 0.1028 -1.0000 -1.0000 1952755 1582284017.10 151.4001 60.0010 32.0000 1.9894 1.9921 418.1350 418.8204 0.1028 -1.0000 -1.0000 1952817 1582284017.20 151.4001 60.0010 32.0000 1.9890 1.9917 418.0656 418.7501 0.1027 -1.0000 -1.0000 1952880 1582284017.30 151.4001 60.0010 32.0000 1.9885 1.9912 418.1657 418.8513 0.1029 -1.0000 -1.0000 1952942 1582284017.40 151.4001 60.0010 32.0000 1.9883 1.9910 418.2376 418.9236 0.1029 -1.0000 -1.0000 1953192 1582284017.50 151.4001 60.0010 32.0000 1.9888 1.9915 418.1672 418.8521 0.1027 -1.0000 -1.0000 1953255 1582284017.60 151.4001 60.0010 32.0000 1.9894 1.9921 418.0688 418.7536 0.1028 -1.0000 -1.0000 1953317 1582284017.70 151.5571 60.0010 32.0000 1.9894 1.9921 418.2453 418.9308 0.1028 -1.0000 -1.0000 1953380 1582284017.80 151.5571 60.0010 32.0000 1.9885 1.9912 418.1208 418.8059 0.1028 -1.0000 -1.0000 1953458 1582284017.90 151.5450 60.0010 32.0000 1.9884 1.9911 418.0683 418.7525 0.1027 -1.0000 -1.0000 1953630 1582284018.00 151.4049 60.0010 32.0000 1.9891 1.9918 418.2485 418.9341 0.1028 -1.0000 -1.0000 1953692 1582284018.10 151.4049 60.0010 32.0000 1.9895 1.9921 418.1288 418.8143 0.1028 -1.0000 -1.0000 1953770 1582284018.20 151.5523 60.0010 32.0000 1.9894 1.9921 418.0565 418.7422 0.1029 -1.0000 -1.0000 1953833 1582284018.30 151.6260 60.0010 32.0000 1.9886 1.9912 418.2073 418.8937 0.1030 -1.0000 -1.0000 1953895 1582284018.40 151.6260 60.0010 32.0000 1.9885 1.9912 418.2624 418.9494 0.1030 -1.0000 -1.0000 1954083 1582284018.50 151.6260 60.0010 32.0000 1.9906 1.9933 418.1039 418.7894 0.1028 -1.0000 -1.0000 1954145 1582284018.60 151.6260 60.0010 32.0000 1.9892 1.9919 418.1736 418.8603 0.1030 -1.0000 -1.0000 1954223 1582284018.70 151.6260 60.0010 32.0000 1.9880 1.9907 418.2289 418.9157 0.1030 -1.0000 -1.0000 1954286 1582284018.80 151.5137 60.0010 32.0000 1.9888 1.9915 418.1469 418.8323 0.1027 -1.0000 -1.0000 1954348 1582284018.90 151.5137 60.0010 32.0000 1.9889 1.9916 418.2563 418.9427 0.1031 -1.0000 -1.0000 1955098 1582284019.00 151.5137 60.0010 32.0000 1.9888 1.9915 418.3689 419.0551 0.1029 -1.0000 -1.0000 1955161 1582284019.10 151.5137 60.0010 32.0000 1.9896 1.9923 418.1510 418.8378 0.1031 -1.0000 -1.0000 1955223 1582284019.20 151.5137 60.0010 32.0000 1.9894 1.9921 418.1337 418.8210 0.1031 -1.0000 -1.0000 1955301 1582284019.30 151.5137 60.0010 32.0000 1.9890 1.9917 418.2191 418.9062 0.1030 -1.0000 -1.0000 1955364 1582284019.40 151.5137 60.0010 32.0000 1.9884 1.9910 418.2851 418.9724 0.1031 -1.0000 -1.0000 1955427 1582284019.50 151.5137 60.0010 32.0000 1.9893 1.9920 418.1209 418.8078 0.1030 -1.0000 -1.0000 1955489 1582284019.60 151.5137 60.0010 32.0000 1.9893 1.9920 418.1762 418.8632 0.1030 -1.0000 -1.0000 1955567 1582284019.70 151.5137 60.0010 32.0000 1.9889 1.9916 418.3273 419.0145 0.1031 -1.0000 -1.0000 1955630 1582284019.80 151.5137 60.0010 32.0000 1.9894 1.9921 418.0440 418.7315 0.1031 -1.0000 -1.0000 1955692 1582284019.90 151.5298 60.0010 32.0000 1.9896 1.9923 417.9875 418.6757 0.1033 -1.0000 -1.0000 1955833 1582284020.00 151.5547 60.0010 32.0000 1.9888 1.9915 418.2613 418.9484 0.1031 -1.0000 -1.0000 1955895 1582284020.10 151.5547 60.0010 32.0000 1.9883 1.9910 418.1588 418.8473 0.1033 -1.0000 -1.0000 1955973 1582284020.20 151.5547 60.0010 32.0000 1.9893 1.9920 418.1027 418.7917 0.1034 -1.0000 -1.0000 1956036 1582284020.30 151.5547 60.0010 32.0000 1.9887 1.9914 418.1498 418.8382 0.1032 -1.0000 -1.0000 1956098 1582284020.40 151.5547 60.0010 32.0000 1.9881 1.9908 418.1929 418.8811 0.1032 -1.0000 -1.0000 1956161 1582284020.50 151.4821 60.0010 32.0000 1.9894 1.9921 418.0123 418.6995 0.1032 -1.0000 -1.0000 1956395 1582284020.60 151.4821 60.0010 32.0000 1.9897 1.9924 418.0228 418.7115 0.1033 -1.0000 -1.0000 1956473 1582284020.70 151.4821 60.0010 32.0000 1.9895 1.9922 418.3075 418.9967 0.1034 -1.0000 -1.0000 1956536 1582284020.80 151.4821 60.0010 32.0000 1.9892 1.9919 418.2428 418.9330 0.1035 -1.0000 -1.0000 1956598 1582284020.90 151.4821 60.0010 32.0000 1.9893 1.9920 418.1483 418.8376 0.1034 -1.0000 -1.0000 1956661 1582284021.00 151.5150 60.0010 32.0000 1.9898 1.9925 418.0441 418.7329 0.1033 -1.0000 -1.0000 1956848 1582284021.10 151.5161 60.0010 32.0000 1.9887 1.9914 418.0808 418.7697 0.1034 -1.0000 -1.0000 1956927 1582284021.20 151.5161 60.0010 32.0000 1.9890 1.9917 418.1355 418.8246 0.1034 -1.0000 -1.0000 1956989 1582284021.30 151.5161 60.0010 32.0000 1.9889 1.9916 418.0739 418.7624 0.1033 -1.0000 -1.0000 1957051 1582284021.40 151.5161 60.0010 32.0000 1.9882 1.9909 418.1850 418.8742 0.1033 -1.0000 -1.0000 1957114 1582284021.50 151.5039 60.0010 32.0000 1.9881 1.9908 418.1635 418.8525 0.1033 -1.0000 -1.0000 1957192 1582284021.60 151.4431 60.0010 32.0000 1.9887 1.9914 418.0711 418.7598 0.1033 -1.0000 -1.0000 1957255 1582284021.70 151.4431 60.0010 32.0000 1.9889 1.9916 418.0387 418.7273 0.1033 -1.0000 -1.0000 1957317 1582284021.80 151.4431 60.0010 32.0000 1.9884 1.9911 418.3349 419.0240 0.1033 -1.0000 -1.0000 1957380 1582284021.90 151.4431 60.0010 32.0000 1.9886 1.9913 418.2386 418.9273 0.1033 -1.0000 -1.0000 1957442 1582284022.00 151.4431 60.0010 32.0000 1.9895 1.9922 418.0920 418.7810 0.1034 -1.0000 -1.0000 1957630 1582284022.10 151.4431 60.0010 32.0000 1.9902 1.9929 418.0303 418.7204 0.1035 -1.0000 -1.0000 1957692 1582284022.20 151.4431 60.0010 32.0000 1.9890 1.9917 418.2300 418.9198 0.1034 -1.0000 -1.0000 1957755 1582284022.30 151.4431 60.0010 32.0000 1.9894 1.9921 418.1852 418.8749 0.1035 -1.0000 -1.0000 1957817 1582284022.40 151.4431 60.0010 32.0000 1.9894 1.9921 418.0592 418.7490 0.1035 -1.0000 -1.0000 1957895 1582284022.50 151.4618 60.0010 32.0000 1.9891 1.9918 418.3068 418.9966 0.1035 -1.0000 -1.0000 1958130 1582284022.60 151.4618 60.0010 32.0000 1.9890 1.9917 418.2904 418.9804 0.1034 -1.0000 -1.0000 1958208 1582284022.70 151.5105 60.0010 32.0000 1.9901 1.9928 418.0275 418.7173 0.1035 -1.0000 -1.0000 1958270 1582284022.80 151.5105 60.0010 32.0000 1.9892 1.9919 418.0461 418.7359 0.1035 -1.0000 -1.0000 1958333 1582284022.90 151.5105 60.0010 32.0000 1.9894 1.9921 418.1831 418.8732 0.1036 -1.0000 -1.0000 1958395 1582284023.00 151.5105 60.0010 32.0000 1.9884 1.9911 418.3466 419.0370 0.1035 -1.0000 -1.0000 1958630 1582284023.10 151.5105 60.0010 32.0000 1.9893 1.9920 418.0389 418.7289 0.1035 -1.0000 -1.0000 1958692 1582284023.20 151.5105 60.0010 32.0000 1.9897 1.9924 417.8990 418.5887 0.1036 -1.0000 -1.0000 1958770 1582284023.30 151.4996 60.0010 32.0000 1.9895 1.9922 418.1331 418.8224 0.1033 -1.0000 -1.0000 1958833 1582284023.40 151.4996 60.0010 32.0000 1.9891 1.9918 418.3101 419.0005 0.1036 -1.0000 -1.0000 1958895 1582284023.50 151.4996 60.0010 32.0000 1.9892 1.9919 418.1245 418.8152 0.1036 -1.0000 -1.0000 1959161 1582284023.60 151.4996 60.0010 32.0000 1.9893 1.9920 418.3209 419.0117 0.1035 -1.0000 -1.0000 1959223 1582284023.70 151.4996 60.0010 32.0000 1.9899 1.9926 418.3375 419.0276 0.1035 -1.0000 -1.0000 1959286 1582284023.80 151.5534 60.0010 32.0000 1.9895 1.9922 418.1996 418.8900 0.1036 -1.0000 -1.0000 1959364 1582284023.90 151.5677 60.0010 32.0000 1.9890 1.9917 418.1435 418.8333 0.1034 -1.0000 -1.0000 1959426 1582284024.00 151.5677 60.0010 32.0000 1.9886 1.9913 418.1921 418.8816 0.1035 -1.0000 -1.0000 1959848 1582284024.10 151.5677 60.0010 32.0000 1.9881 1.9908 418.3781 419.0685 0.1035 -1.0000 -1.0000 1959926 1582284024.20 151.5677 60.0010 32.0000 1.9907 1.9934 418.1616 418.8521 0.1036 -1.0000 -1.0000 1959989 1582284024.30 151.5677 60.0010 32.0000 1.9888 1.9915 418.1507 418.8410 0.1035 -1.0000 -1.0000 2000051 1582284024.40 151.4639 60.0010 32.0000 1.9886 1.9913 418.2649 418.9562 0.1036 -1.0000 -1.0000 2000130 1582284024.50 151.4639 60.0010 32.0000 1.9895 1.9922 418.2177 418.9074 0.1034 -1.0000 -1.0000 2000505 1582284024.60 151.4639 60.0010 32.0000 1.9892 1.9919 418.3277 419.0179 0.1035 -1.0000 -1.0000 2000567 1582284024.70 151.4639 60.0010 32.0000 1.9886 1.9913 418.3403 419.0308 0.1035 -1.0000 -1.0000 2000630 1582284024.80 151.4639 60.0010 32.0000 1.9888 1.9915 418.2274 418.9177 0.1035 -1.0000 -1.0000 2000692 1582284024.90 151.4639 60.0010 32.0000 1.9888 1.9916 418.0740 418.7651 0.1037 -1.0000 -1.0000 2000770 1582284025.00 151.5188 60.0008 32.0000 1.9893 1.9920 418.2374 418.9289 0.1037 -1.0000 -1.0000 2000864 1582284025.10 151.5188 60.0008 32.0000 1.9887 1.9914 418.3479 419.0393 0.1036 -1.0000 -1.0000 2000926 1582284025.20 151.5188 60.0008 32.0000 1.9895 1.9922 418.2064 418.8964 0.1035 -1.0000 -1.0000 2001005 1582284025.30 151.5188 60.0008 32.0000 1.9905 1.9932 418.1382 418.8282 0.1035 -1.0000 -1.0000 2001067 1582284025.40 151.5188 60.0008 32.0000 1.9887 1.9914 418.2060 418.8964 0.1036 -1.0000 -1.0000 2001130 1582284025.50 151.5281 60.0008 32.0000 1.9882 1.9909 418.2457 418.9361 0.1035 -1.0000 -1.0000 2001192 1582284025.60 151.5281 60.0008 32.0000 1.9888 1.9915 418.2448 418.9354 0.1037 -1.0000 -1.0000 2001317 1582284025.70 151.5281 60.0008 32.0000 1.9888 1.9915 418.1467 418.8377 0.1036 -1.0000 -1.0000 2001380 1582284025.80 151.5281 60.0008 32.0000 1.9876 1.9903 418.3021 418.9925 0.1035 -1.0000 -1.0000 2001458 1582284025.90 151.5281 60.0008 32.0000 1.9883 1.9910 418.1748 418.8649 0.1036 -1.0000 -1.0000 2001520 1582284026.00 151.5163 60.0008 32.0000 1.9898 1.9925 418.1355 418.8271 0.1037 -1.0000 -1.0000 2001583 1582284026.10 151.4292 60.0008 32.0000 1.9893 1.9920 418.0982 418.7889 0.1036 -1.0000 -1.0000 2002083 1582284026.20 151.4292 60.0008 32.0000 1.9887 1.9914 418.3248 419.0147 0.1034 -1.0000 -1.0000 2002145 1582284026.30 151.4292 60.0008 32.0000 1.9886 1.9913 418.1894 418.8795 0.1035 -1.0000 -1.0000 2002208 1582284026.40 151.4292 60.0008 32.0000 1.9893 1.9920 418.0226 418.7127 0.1035 -1.0000 -1.0000 2002286 1582284026.50 151.4292 60.0008 32.0000 1.9889 1.9916 418.2467 418.9382 0.1037 -1.0000 -1.0000 2002348 1582284026.60 151.5087 60.0008 32.0000 1.9887 1.9914 418.2334 418.9239 0.1036 -1.0000 -1.0000 2002411 1582284026.70 151.5586 60.0008 32.0000 1.9891 1.9918 418.0579 418.7482 0.1036 -1.0000 -1.0000 2002489 1582284026.80 151.5586 60.0008 32.0000 1.9896 1.9923 418.1122 418.8029 0.1036 -1.0000 -1.0000 2002551 1582284026.90 151.5586 60.0008 32.0000 1.9886 1.9914 418.3407 419.0322 0.1036 -1.0000 -1.0000 2002630 1582284027.00 151.5586 60.0008 32.0000 1.9893 1.9920 418.1205 418.8110 0.1036 -1.0000 -1.0000 2002692 1582284027.10 151.5586 60.0008 32.0000 1.9893 1.9920 418.2896 418.9811 0.1037 -1.0000 -1.0000 2002755 1582284027.20 151.5586 60.0008 32.0000 1.9883 1.9910 418.2660 418.9579 0.1038 -1.0000 -1.0000 2002817 1582284027.30 151.4608 60.0008 32.0000 1.9896 1.9923 418.1598 418.8498 0.1036 -1.0000 -1.0000 2002880 1582284027.40 151.4608 60.0008 32.0000 1.9894 1.9921 418.0973 418.7884 0.1037 -1.0000 -1.0000 2002958 1582284027.50 151.4608 60.0008 32.0000 1.9885 1.9912 418.2617 418.9535 0.1038 -1.0000 -1.0000 2003036 1582284027.60 151.4608 60.0008 32.0000 1.9895 1.9922 418.1112 418.8006 0.1034 -1.0000 -1.0000 2003114 1582284027.70 151.4608 60.0008 32.0000 1.9892 1.9919 418.0278 418.7175 0.1035 -1.0000 -1.0000 2003176 1582284027.80 151.5604 60.0008 32.0000 1.9882 1.9909 418.2296 418.9207 0.1036 -1.0000 -1.0000 2003255 1582284027.90 151.5674 60.0008 32.0000 1.9887 1.9914 418.2204 418.9112 0.1036 -1.0000 -1.0000 2003317 1582284028.00 151.5674 60.0008 32.0000 1.9896 1.9923 418.0516 418.7415 0.1035 -1.0000 -1.0000 2003380 1582284028.10 151.5674 60.0008 32.0000 1.9894 1.9921 418.1523 418.8431 0.1037 -1.0000 -1.0000 2004051 1582284028.20 151.5674 60.0008 32.0000 1.9890 1.9917 418.1923 418.8838 0.1037 -1.0000 -1.0000 2004114 1582284028.30 151.5674 60.0008 32.0000 1.9891 1.9918 417.9828 418.6742 0.1037 -1.0000 -1.0000 2004176 1582284028.40 151.3733 60.0008 32.0000 1.9886 1.9913 418.1324 418.8222 0.1036 -1.0000 -1.0000 2004239 1582284028.50 151.3733 60.0008 32.0000 1.9885 1.9912 418.2031 418.8940 0.1037 -1.0000 -1.0000 2004301 1582284028.60 151.3733 60.0008 32.0000 1.9885 1.9912 418.1215 418.8124 0.1036 -1.0000 -1.0000 2004380 1582284028.70 151.3733 60.0008 32.0000 1.9887 1.9914 418.0278 418.7189 0.1037 -1.0000 -1.0000 2004723 1582284028.80 151.3733 60.0008 32.0000 1.9886 1.9913 418.1558 418.8465 0.1036 -1.0000 -1.0000 2004786 1582284028.90 151.3733 60.0008 32.0000 1.9887 1.9914 418.2185 418.9094 0.1036 -1.0000 -1.0000 2004864 1582284029.00 151.4455 60.0008 32.0000 1.9894 1.9921 418.1028 418.7942 0.1037 -1.0000 -1.0000 2004927 1582284029.10 151.5880 60.0008 32.0000 1.9897 1.9924 418.0609 418.7522 0.1036 -1.0000 -1.0000 2004989 1582284029.20 151.5880 60.0008 32.0000 1.9881 1.9908 418.2406 418.9305 0.1034 -1.0000 -1.0000 2005098 1582284029.30 151.5880 60.0008 32.0000 1.9887 1.9914 418.0902 418.7804 0.1036 -1.0000 -1.0000 2005161 1582284029.40 151.5880 60.0008 32.0000 1.9897 1.9924 418.0269 418.7169 0.1036 -1.0000 -1.0000 2005223 1582284029.50 151.5827 60.0008 32.0000 1.9891 1.9918 418.1564 418.8475 0.1037 -1.0000 -1.0000 2005286 1582284029.60 151.4951 60.0008 32.0000 1.9887 1.9914 418.1684 418.8596 0.1035 -1.0000 -1.0000 2005348 1582284029.70 151.4951 60.0008 32.0000 1.9892 1.9919 418.0316 418.7226 0.1036 -1.0000 -1.0000 2005411 1582284029.80 151.4951 60.0008 32.0000 1.9888 1.9915 418.1993 418.8894 0.1035 -1.0000 -1.0000 2005489 1582284029.90 151.4951 60.0008 32.0000 1.9887 1.9914 418.2838 418.9744 0.1035 -1.0000 -1.0000 2005551 1582284030.00 151.4951 60.0008 32.0000 1.9890 1.9917 418.2472 418.9379 0.1036 -1.0000 -1.0000 2005614 1582284030.10 151.5110 60.0016 32.0000 1.9892 1.9919 418.0197 418.7100 0.1036 -1.0000 -1.0000 2005692 1582284030.20 151.5110 60.0016 32.0000 1.9898 1.9925 418.0708 418.7621 0.1037 -1.0000 -1.0000 2005864 1582284030.30 151.5110 60.0016 32.0000 1.9891 1.9918 418.3348 419.0255 0.1035 -1.0000 -1.0000 2005926 1582284030.40 151.5110 60.0016 32.0000 1.9891 1.9918 418.3459 419.0362 0.1036 -1.0000 -1.0000 2005989 1582284030.50 151.5110 60.0016 32.0000 1.9891 1.9918 418.0528 418.7441 0.1037 -1.0000 -1.0000 2006067 1582284030.60 151.5110 60.0016 32.0000 1.9887 1.9914 418.1331 418.8237 0.1035 -1.0000 -1.0000 2006130 1582284030.70 151.5110 60.0016 32.0000 1.9884 1.9911 418.2284 418.9192 0.1035 -1.0000 -1.0000 2006364 1582284030.80 151.5110 60.0016 32.0000 1.9895 1.9922 418.1390 418.8303 0.1036 -1.0000 -1.0000 2006426 1582284030.90 151.5199 60.0016 32.0000 1.9886 1.9913 418.0226 418.7134 0.1036 -1.0000 -1.0000 2006505 1582284031.00 151.5199 60.0016 32.0000 1.9887 1.9914 418.0936 418.7842 0.1036 -1.0000 -1.0000 2006567 1582284031.10 151.5199 60.0016 32.0000 1.9884 1.9911 418.1821 418.8721 0.1034 -1.0000 -1.0000 2006630 1582284031.20 151.5199 60.0016 32.0000 1.9896 1.9923 418.1370 418.8265 0.1035 -1.0000 -1.0000 2007114 1582284031.30 151.5199 60.0016 32.0000 1.9895 1.9922 418.0684 418.7590 0.1036 -1.0000 -1.0000 2007176 1582284031.40 151.5149 60.0016 32.0000 1.9891 1.9918 417.9962 418.6857 0.1034 -1.0000 -1.0000 2007239 1582284031.50 151.4500 60.0016 32.0000 1.9884 1.9911 418.2013 418.8908 0.1034 -1.0000 -1.0000 2007317 1582284031.60 151.4500 60.0016 32.0000 1.9894 1.9921 418.1139 418.8039 0.1035 -1.0000 -1.0000 2007380 1582284031.70 151.4500 60.0016 32.0000 1.9893 1.9920 418.0815 418.7712 0.1034 -1.0000 -1.0000 2007598 1582284031.80 151.4500 60.0016 32.0000 1.9879 1.9906 418.2360 418.9255 0.1034 -1.0000 -1.0000 2007676 1582284031.90 151.4500 60.0016 32.0000 1.9882 1.9909 418.2258 418.9166 0.1037 -1.0000 -1.0000 2007739 1582284032.00 151.4650 60.0016 32.0000 1.9888 1.9915 418.0529 418.7433 0.1036 -1.0000 -1.0000 2007801 1582284032.10 151.5423 60.0016 32.0000 1.9883 1.9910 418.1074 418.7976 0.1036 -1.0000 -1.0000 2007880 1582284032.20 151.5423 60.0016 32.0000 1.9884 1.9911 418.2467 418.9375 0.1036 -1.0000 -1.0000 2008114 1582284032.30 151.5423 60.0016 32.0000 1.9891 1.9918 418.1227 418.8134 0.1036 -1.0000 -1.0000 2008176 1582284032.40 151.5423 60.0016 32.0000 1.9892 1.9919 418.0466 418.7367 0.1035 -1.0000 -1.0000 2008255 1582284032.50 151.5423 60.0016 32.0000 1.9885 1.9912 418.1830 418.8736 0.1036 -1.0000 -1.0000 2008317 1582284032.60 151.4464 60.0016 32.0000 1.9886 1.9913 418.2454 418.9349 0.1034 -1.0000 -1.0000 2008395 1582284032.70 151.4464 60.0016 32.0000 1.9893 1.9920 418.0627 418.7519 0.1034 -1.0000 -1.0000 2008614 1582284032.80 151.4464 60.0016 32.0000 1.9885 1.9912 418.1240 418.8137 0.1034 -1.0000 -1.0000 2008676 1582284032.90 151.4464 60.0016 32.0000 1.9890 1.9917 418.3440 419.0343 0.1035 -1.0000 -1.0000 2008755 1582284033.00 151.4464 60.0016 32.0000 1.9895 1.9922 418.0575 418.7470 0.1035 -1.0000 -1.0000 2008817 1582284033.10 151.4933 60.0016 32.0000 1.9898 1.9925 418.0190 418.7090 0.1035 -1.0000 -1.0000 2008880 1582284033.20 151.5275 60.0016 32.0000 1.9887 1.9914 418.2142 418.9040 0.1035 -1.0000 -1.0000 2008942 1582284033.30 151.5275 60.0016 32.0000 1.9889 1.9916 418.2742 418.9647 0.1035 -1.0000 -1.0000 2009333 1582284033.40 151.5275 60.0016 32.0000 1.9891 1.9918 418.1099 418.8003 0.1036 -1.0000 -1.0000 2009395 1582284033.50 151.5275 60.0016 32.0000 1.9901 1.9929 417.9705 418.6605 0.1035 -1.0000 -1.0000 2009473 1582284033.60 151.5275 60.0016 32.0000 1.9896 1.9923 418.0765 418.7658 0.1034 -1.0000 -1.0000 2009536 1582284033.70 151.5275 60.0016 32.0000 1.9886 1.9913 418.3196 419.0102 0.1035 -1.0000 -1.0000 2009598 1582284033.80 151.5415 60.0016 32.0000 1.9892 1.9919 418.2437 418.9338 0.1034 -1.0000 -1.0000 2009880 1582284033.90 151.5415 60.0016 32.0000 1.9893 1.9920 418.2030 418.8928 0.1035 -1.0000 -1.0000 2009942 1582284034.00 151.5415 60.0016 32.0000 1.9884 1.9911 418.3154 419.0056 0.1035 -1.0000 -1.0000 2010005 1582284034.10 151.5415 60.0016 32.0000 1.9890 1.9917 418.1972 418.8885 0.1037 -1.0000 -1.0000 2010083 1582284034.20 151.5415 60.0016 32.0000 1.9898 1.9925 418.0045 418.6944 0.1034 -1.0000 -1.0000 2010145 1582284034.30 151.5327 60.0016 32.0000 1.9891 1.9918 418.0166 418.7060 0.1035 -1.0000 -1.0000 2010208 1582284034.40 151.4636 60.0016 32.0000 1.9885 1.9912 418.1475 418.8382 0.1036 -1.0000 -1.0000 2010270 1582284034.50 151.4636 60.0016 32.0000 1.9892 1.9919 418.1764 418.8667 0.1035 -1.0000 -1.0000 2010333 1582284034.60 151.4636 60.0016 32.0000 1.9893 1.9920 418.0425 418.7329 0.1036 -1.0000 -1.0000 2010411 1582284034.70 151.4636 60.0016 32.0000 1.9889 1.9916 418.1874 418.8758 0.1033 -1.0000 -1.0000 2010473 1582284034.80 151.5469 60.0022 32.0000 1.9882 1.9909 418.2167 418.9072 0.1035 -1.0000 -1.0000 2010911 1582284034.90 151.5507 60.0022 32.0000 1.9892 1.9919 418.0540 418.7438 0.1035 -1.0000 -1.0000 2011005 1582284035.00 151.5507 60.0022 32.0000 1.9903 1.9930 418.1230 418.8124 0.1034 -1.0000 -1.0000 2011067 1582284035.10 151.5507 60.0022 32.0000 1.9890 1.9917 418.1932 418.8834 0.1035 -1.0000 -1.0000 2011130 1582284035.20 151.5507 60.0022 32.0000 1.9887 1.9914 418.1307 418.8208 0.1035 -1.0000 -1.0000 2011208 1582284035.30 151.5507 60.0022 32.0000 1.9896 1.9923 417.9635 418.6525 0.1034 -1.0000 -1.0000 2011270 1582284035.40 151.5347 60.0022 32.0000 1.9895 1.9922 418.1269 418.8169 0.1035 -1.0000 -1.0000 2011333 1582284035.50 151.5132 60.0022 32.0000 1.9890 1.9917 418.3420 419.0331 0.1036 -1.0000 -1.0000 2011411 1582284035.60 151.5132 60.0022 32.0000 1.9891 1.9918 418.2282 418.9184 0.1035 -1.0000 -1.0000 2011473 1582284035.70 151.5132 60.0022 32.0000 1.9893 1.9920 418.0643 418.7543 0.1035 -1.0000 -1.0000 2011536 1582284035.80 151.5132 60.0022 32.0000 1.9890 1.9917 418.0237 418.7136 0.1035 -1.0000 -1.0000 2011614 1582284035.90 151.5132 60.0022 32.0000 1.9889 1.9916 418.2791 418.9692 0.1035 -1.0000 -1.0000 2011676 1582284036.00 151.5132 60.0022 32.0000 1.9883 1.9910 418.3054 418.9947 0.1033 -1.0000 -1.0000 2011739 1582284036.10 151.5091 60.0022 32.0000 1.9887 1.9914 418.1064 418.7937 0.1032 -1.0000 -1.0000 2011817 1582284036.20 151.5087 60.0022 32.0000 1.9890 1.9917 418.1570 418.8461 0.1034 -1.0000 -1.0000 2011880 1582284036.30 151.5087 60.0022 32.0000 1.9885 1.9912 418.2533 418.9434 0.1035 -1.0000 -1.0000 2012833 1582284036.40 151.5087 60.0022 32.0000 1.9893 1.9920 418.1694 418.8599 0.1035 -1.0000 -1.0000 2012895 1582284036.50 151.5087 60.0022 32.0000 1.9894 1.9921 418.0902 418.7791 0.1034 -1.0000 -1.0000 2012958 1582284036.60 151.5087 60.0022 32.0000 1.9893 1.9920 418.1098 418.7993 0.1034 -1.0000 -1.0000 2013036 1582284036.70 151.5087 60.0022 32.0000 1.9896 1.9923 418.2875 418.9756 0.1033 -1.0000 -1.0000 2013098 1582284036.80 151.5087 60.0022 32.0000 1.9889 1.9916 418.1339 418.8243 0.1037 -1.0000 -1.0000 2013161 1582284036.90 151.5087 60.0022 32.0000 1.9896 1.9923 417.9851 418.6754 0.1035 -1.0000 -1.0000 2013239 1582284037.00 151.5087 60.0022 32.0000 1.9890 1.9917 418.2535 418.9435 0.1034 -1.0000 -1.0000 2013301 1582284037.10 151.5087 60.0022 32.0000 1.9889 1.9916 418.2569 418.9461 0.1035 -1.0000 -1.0000 2013364 1582284037.20 151.4755 60.0022 32.0000 1.9889 1.9916 418.1332 418.8235 0.1035 -1.0000 -1.0000 2013427 1582284037.30 151.4692 60.0022 32.0000 1.9895 1.9922 418.0335 418.7221 0.1033 -1.0000 -1.0000 2013505 1582284037.40 151.4692 60.0022 32.0000 1.9885 1.9912 418.2346 418.9250 0.1035 -1.0000 -1.0000 2013567 1582284037.50 151.4692 60.0022 32.0000 1.9892 1.9919 418.2351 418.9249 0.1035 -1.0000 -1.0000 2013630 1582284037.60 151.4692 60.0022 32.0000 1.9897 1.9924 418.1006 418.7903 0.1035 -1.0000 -1.0000 2013692 1582284037.70 151.4692 60.0022 32.0000 1.9893 1.9920 418.1986 418.8884 0.1034 -1.0000 -1.0000 2013770 1582284037.80 151.5306 60.0022 32.0000 1.9887 1.9914 418.2406 418.9301 0.1035 -1.0000 -1.0000 2013833 1582284037.90 151.5306 60.0022 32.0000 1.9890 1.9917 418.1300 418.8194 0.1033 -1.0000 -1.0000 2013895 1582284038.00 151.5306 60.0022 32.0000 1.9895 1.9922 418.1125 418.8024 0.1035 -1.0000 -1.0000 2013958 1582284038.10 151.5306 60.0022 32.0000 1.9886 1.9913 418.0495 418.7392 0.1034 -1.0000 -1.0000 2014036 1582284038.20 151.5306 60.0022 32.0000 1.9884 1.9911 418.1855 418.8740 0.1033 -1.0000 -1.0000 2014098 1582284038.30 151.5306 60.0022 32.0000 1.9892 1.9919 418.0799 418.7690 0.1035 -1.0000 -1.0000 2014161 1582284038.40 151.5306 60.0022 32.0000 1.9892 1.9919 417.9915 418.6799 0.1033 -1.0000 -1.0000 2014348 1582284038.50 151.5306 60.0022 32.0000 1.9879 1.9906 418.1653 418.8535 0.1032 -1.0000 -1.0000 2014411 1582284038.60 151.5306 60.0022 32.0000 1.9889 1.9916 417.9925 418.6808 0.1034 -1.0000 -1.0000 2014473 1582284038.70 151.5306 60.0022 32.0000 1.9894 1.9921 418.1439 418.8337 0.1034 -1.0000 -1.0000 2014536 1582284038.80 151.5306 60.0022 32.0000 1.9887 1.9914 418.2252 418.9146 0.1034 -1.0000 -1.0000 2014598 1582284038.90 151.5306 60.0022 32.0000 1.9888 1.9915 417.9706 418.6590 0.1034 -1.0000 -1.0000 2014848 1582284039.00 151.4629 60.0022 32.0000 1.9882 1.9909 417.9003 418.5890 0.1033 -1.0000 -1.0000 2014927 1582284039.10 151.4629 60.0022 32.0000 1.9891 1.9917 418.1004 418.7891 0.1034 -1.0000 -1.0000 2014989 1582284039.20 151.4629 60.0022 32.0000 1.9881 1.9908 418.2577 418.9469 0.1033 -1.0000 -1.0000 2015051 1582284039.30 151.4629 60.0022 32.0000 1.9884 1.9911 418.0878 418.7764 0.1034 -1.0000 -1.0000 2015114 1582284039.40 151.4629 60.0022 32.0000 1.9892 1.9919 417.9950 418.6849 0.1035 -1.0000 -1.0000 2015348 1582284039.50 151.4343 60.0022 32.0000 1.9891 1.9918 418.0225 418.7110 0.1033 -1.0000 -1.0000 2015411 1582284039.60 151.4263 60.0022 32.0000 1.9889 1.9916 418.2173 418.9070 0.1034 -1.0000 -1.0000 2015473 1582284039.70 151.4263 60.0022 32.0000 1.9887 1.9914 418.1440 418.8336 0.1035 -1.0000 -1.0000 2015536 1582284039.80 151.4263 60.0022 32.0000 1.9893 1.9920 418.1347 418.8233 0.1032 -1.0000 -1.0000 2015614 1582284039.90 151.4263 60.0022 32.0000 1.9888 1.9915 418.1979 418.8867 0.1033 -1.0000 -1.0000 2015895 1582284040.00 151.4263 60.0022 32.0000 1.9890 1.9917 418.3008 418.9902 0.1033 -1.0000 -1.0000 2015958 1582284040.10 151.5582 60.0017 32.0000 1.9890 1.9917 418.0654 418.7528 0.1031 -1.0000 -1.0000 2016036 1582284040.20 151.5582 60.0017 32.0000 1.9890 1.9917 418.0776 418.7644 0.1031 -1.0000 -1.0000 2016098 1582284040.30 151.5582 60.0017 32.0000 1.9887 1.9914 418.2381 418.9260 0.1031 -1.0000 -1.0000 2016161 1582284040.40 151.5582 60.0017 32.0000 1.9896 1.9923 418.1894 418.8772 0.1032 -1.0000 -1.0000 2016239 1582284040.50 151.5582 60.0017 32.0000 1.9895 1.9922 418.0593 418.7473 0.1032 -1.0000 -1.0000 2016630 1582284040.60 151.5582 60.0017 32.0000 1.9889 1.9916 418.1505 418.8376 0.1031 -1.0000 -1.0000 2016692 1582284040.70 151.5582 60.0017 32.0000 1.9884 1.9910 418.2704 418.9588 0.1033 -1.0000 -1.0000 2016755 1582284040.80 151.4097 60.0017 32.0000 1.9888 1.9915 418.2396 418.9285 0.1033 -1.0000 -1.0000 2016833 1582284040.90 151.4097 60.0017 32.0000 1.9893 1.9920 417.9743 418.6623 0.1032 -1.0000 -1.0000 2016895 1582284041.00 151.4097 60.0017 32.0000 1.9884 1.9911 418.1370 418.8245 0.1032 -1.0000 -1.0000 2016958 1582284041.10 151.4097 60.0017 32.0000 1.9885 1.9912 418.2259 418.9149 0.1034 -1.0000 -1.0000 2017020 1582284041.20 151.4097 60.0017 32.0000 1.9893 1.9920 418.1851 418.8737 0.1033 -1.0000 -1.0000 2017098 1582284041.30 151.5649 60.0017 32.0000 1.9899 1.9926 418.1956 418.8843 0.1033 -1.0000 -1.0000 2017161 1582284041.40 151.6090 60.0017 32.0000 1.9887 1.9914 418.2565 418.9452 0.1033 -1.0000 -1.0000 2017223 1582284041.50 151.6090 60.0017 32.0000 1.9894 1.9921 418.2136 418.9024 0.1033 -1.0000 -1.0000 2017364 1582284041.60 151.6090 60.0017 32.0000 1.9901 1.9928 418.1578 418.8468 0.1033 -1.0000 -1.0000 2017426 1582284041.70 151.6090 60.0017 32.0000 1.9888 1.9915 418.1070 418.7948 0.1032 -1.0000 -1.0000 2017505 1582284041.80 151.6090 60.0017 32.0000 1.9882 1.9909 418.2727 418.9613 0.1033 -1.0000 -1.0000 2017567 1582284041.90 151.6090 60.0017 32.0000 1.9878 1.9905 418.2003 418.8888 0.1032 -1.0000 -1.0000 2017630 1582284042.00 151.4104 60.0017 32.0000 1.9891 1.9918 418.1506 418.8380 0.1031 -1.0000 -1.0000 2017864 1582284042.10 151.4104 60.0017 32.0000 1.9881 1.9908 418.2436 418.9318 0.1032 -1.0000 -1.0000 2017942 1582284042.20 151.4104 60.0017 32.0000 1.9890 1.9917 418.2285 418.9172 0.1032 -1.0000 -1.0000 2018005 1582284042.30 151.4104 60.0017 32.0000 1.9888 1.9915 418.1037 418.7908 0.1031 -1.0000 -1.0000 2018067 1582284042.40 151.4104 60.0017 32.0000 1.9889 1.9915 418.2364 418.9244 0.1032 -1.0000 -1.0000 2018130 1582284042.50 151.4289 60.0017 32.0000 1.9883 1.9910 418.2937 418.9811 0.1031 -1.0000 -1.0000 2018614 1582284042.60 151.4718 60.0017 32.0000 1.9883 1.9910 418.3432 419.0319 0.1033 -1.0000 -1.0000 2018676 1582284042.70 151.4718 60.0017 32.0000 1.9891 1.9918 418.1610 418.8493 0.1032 -1.0000 -1.0000 2018739 1582284042.80 151.4718 60.0017 32.0000 1.9885 1.9912 418.1396 418.8269 0.1031 -1.0000 -1.0000 2018801 1582284042.90 151.4718 60.0017 32.0000 1.9878 1.9905 418.2915 418.9793 0.1030 -1.0000 -1.0000 2018880 1582284043.00 151.4718 60.0017 32.0000 1.9879 1.9906 418.2390 418.9263 0.1032 -1.0000 -1.0000 2018942 1582284043.10 151.4566 60.0017 32.0000 1.9889 1.9916 418.1056 418.7933 0.1032 -1.0000 -1.0000 2019005 1582284043.20 151.4566 60.0017 32.0000 1.9883 1.9909 418.2038 418.8921 0.1032 -1.0000 -1.0000 2019083 1582284043.30 151.4566 60.0017 32.0000 1.9886 1.9913 418.1663 418.8547 0.1033 -1.0000 -1.0000 2019145 1582284043.40 151.4566 60.0017 32.0000 1.9886 1.9913 418.1326 418.8204 0.1031 -1.0000 -1.0000 2019208 1582284043.50 151.4566 60.0017 32.0000 1.9893 1.9920 418.0782 418.7646 0.1030 -1.0000 -1.0000 2019395 1582284043.60 151.4323 60.0017 32.0000 1.9884 1.9911 418.2242 418.9124 0.1032 -1.0000 -1.0000 2019458 1582284043.70 151.4126 60.0017 32.0000 1.9886 1.9913 418.2261 418.9143 0.1032 -1.0000 -1.0000 2019520 1582284043.80 151.4126 60.0017 32.0000 1.9892 1.9919 418.0646 418.7517 0.1031 -1.0000 -1.0000 2019583 1582284043.90 151.4126 60.0017 32.0000 1.9878 1.9905 418.1282 418.8152 0.1030 -1.0000 -1.0000 2019645 1582284044.00 151.4126 60.0017 32.0000 1.9889 1.9916 418.2270 418.9141 0.1031 -1.0000 -1.0000 2019880 1582284044.10 151.4126 60.0017 32.0000 1.9887 1.9914 418.2740 418.9618 0.1031 -1.0000 -1.0000 2019958 1582284044.20 151.4602 60.0017 32.0000 1.9898 1.9925 418.1442 418.8314 0.1031 -1.0000 -1.0000 2020020 1582284044.30 151.5258 60.0017 32.0000 1.9891 1.9918 418.1418 418.8291 0.1031 -1.0000 -1.0000 2020067 1582284044.40 151.5258 60.0017 32.0000 1.9878 1.9905 418.2693 418.9571 0.1032 -1.0000 -1.0000 2020145 1582284044.50 151.5258 60.0017 32.0000 1.9888 1.9915 418.1964 418.8832 0.1030 -1.0000 -1.0000 2020427 1582284044.60 151.5258 60.0017 32.0000 1.9885 1.9912 418.0986 418.7857 0.1030 -1.0000 -1.0000 2020489 1582284044.70 151.5258 60.0017 32.0000 1.9894 1.9921 418.1869 418.8738 0.1030 -1.0000 -1.0000 2020552 1582284044.80 151.4892 60.0019 32.0000 1.9880 1.9907 418.3137 419.0015 0.1031 -1.0000 -1.0000 2020630 1582284044.90 151.4892 60.0019 32.0000 1.9889 1.9915 418.2886 418.9764 0.1031 -1.0000 -1.0000 2020692 1582284045.00 151.4892 60.0019 32.0000 1.9900 1.9927 418.1176 418.8040 0.1029 -1.0000 -1.0000 2020755 1582284045.10 151.4892 60.0019 32.0000 1.9893 1.9920 418.1251 418.8126 0.1032 -1.0000 -1.0000 2021145 1582284045.20 151.4892 60.0019 32.0000 1.9886 1.9913 418.3117 419.0008 0.1032 -1.0000 -1.0000 2021208 1582284045.30 151.4478 60.0019 32.0000 1.9887 1.9914 418.2235 418.9107 0.1031 -1.0000 -1.0000 2021270 1582284045.40 151.4441 60.0019 32.0000 1.9898 1.9925 418.0587 418.7451 0.1029 -1.0000 -1.0000 2021333 1582284045.50 151.4441 60.0019 32.0000 1.9893 1.9920 418.3291 419.0169 0.1031 -1.0000 -1.0000 2021411 1582284045.60 151.4441 60.0019 32.0000 1.9888 1.9915 418.2215 418.9079 0.1030 -1.0000 -1.0000 2021473 1582284045.70 151.4441 60.0019 32.0000 1.9896 1.9923 418.0996 418.7864 0.1030 -1.0000 -1.0000 2021536 1582284045.80 151.4457 60.0019 32.0000 1.9894 1.9921 418.2185 418.9055 0.1030 -1.0000 -1.0000 2021614 1582284045.90 151.4706 60.0019 32.0000 1.9886 1.9913 418.2767 418.9634 0.1030 -1.0000 -1.0000 2021676 1582284046.00 151.4706 60.0019 32.0000 1.9886 1.9913 418.1989 418.8855 0.1030 -1.0000 -1.0000 2021739 1582284046.10 151.4706 60.0019 32.0000 1.9892 1.9919 418.0639 418.7504 0.1030 -1.0000 -1.0000 2021864 1582284046.20 151.4706 60.0019 32.0000 1.9885 1.9912 418.1142 418.8011 0.1031 -1.0000 -1.0000 2021926 1582284046.30 151.4706 60.0019 32.0000 1.9892 1.9918 418.1772 418.8645 0.1031 -1.0000 -1.0000 2021989 1582284046.40 151.4245 60.0019 32.0000 1.9890 1.9917 418.1015 418.7884 0.1031 -1.0000 -1.0000 2022067 1582284046.50 151.3324 60.0019 32.0000 1.9885 1.9912 418.1293 418.8144 0.1027 -1.0000 -1.0000 2022130 1582284046.60 151.3324 60.0019 32.0000 1.9879 1.9906 418.2534 418.9392 0.1029 -1.0000 -1.0000 2022380 1582284046.70 151.3324 60.0019 32.0000 1.9893 1.9920 418.0271 418.7129 0.1028 -1.0000 -1.0000 2022442 1582284046.80 151.3324 60.0019 32.0000 1.9893 1.9920 418.0704 418.7557 0.1028 -1.0000 -1.0000 2022505 1582284046.90 151.3324 60.0019 32.0000 1.9883 1.9910 418.2770 418.9618 0.1027 -1.0000 -1.0000 2022567 1582284047.00 151.3566 60.0019 32.0000 1.9891 1.9918 418.2562 418.9425 0.1029 -1.0000 -1.0000 2022645 1582284047.10 151.5532 60.0019 32.0000 1.9900 1.9926 418.0142 418.6999 0.1028 -1.0000 -1.0000 2022864 1582284047.20 151.5532 60.0019 32.0000 1.9890 1.9917 418.1451 418.8314 0.1030 -1.0000 -1.0000 2022942 1582284047.30 151.5532 60.0019 32.0000 1.9886 1.9913 418.2454 418.9312 0.1029 -1.0000 -1.0000 2023005 1582284047.40 151.5532 60.0019 32.0000 1.9890 1.9917 418.3130 418.9994 0.1029 -1.0000 -1.0000 2023067 1582284047.50 151.5532 60.0019 32.0000 1.9893 1.9920 418.1255 418.8111 0.1028 -1.0000 -1.0000 2023130 1582284047.60 151.5137 60.0019 32.0000 1.9889 1.9916 418.1595 418.8454 0.1029 -1.0000 -1.0000 2023192 1582284047.70 151.5137 60.0019 32.0000 1.9886 1.9913 418.2102 418.8957 0.1027 -1.0000 -1.0000 2023630 1582284047.80 151.5137 60.0019 32.0000 1.9886 1.9913 418.1508 418.8363 0.1029 -1.0000 -1.0000 2023708 1582284047.90 151.5137 60.0019 32.0000 1.9896 1.9923 418.1076 418.7939 0.1030 -1.0000 -1.0000 2023770 1582284048.00 151.5137 60.0019 32.0000 1.9883 1.9910 418.0925 418.7779 0.1028 -1.0000 -1.0000 2023833 1582284048.10 151.5137 60.0019 32.0000 1.9886 1.9913 418.2903 418.9766 0.1028 -1.0000 -1.0000 2023911 1582284048.20 151.5137 60.0019 32.0000 1.9887 1.9914 418.0796 418.7666 0.1031 -1.0000 -1.0000 2024130 1582284048.30 151.5137 60.0019 32.0000 1.9891 1.9918 418.1791 418.8653 0.1029 -1.0000 -1.0000 2024192 1582284048.40 151.5137 60.0019 32.0000 1.9890 1.9917 418.2212 418.9066 0.1028 -1.0000 -1.0000 2024270 1582284048.50 151.5137 60.0019 32.0000 1.9892 1.9919 418.2794 418.9654 0.1029 -1.0000 -1.0000 2024333 1582284048.60 151.5137 60.0019 32.0000 1.9890 1.9917 418.0734 418.7580 0.1027 -1.0000 -1.0000 2024411 1582284048.70 151.4323 60.0019 32.0000 1.9890 1.9917 418.1501 418.8358 0.1029 -1.0000 -1.0000 2024473 1582284048.80 151.4323 60.0019 32.0000 1.9890 1.9917 418.1993 418.8855 0.1030 -1.0000 -1.0000 2024536 1582284048.90 151.4323 60.0019 32.0000 1.9889 1.9916 418.3703 419.0566 0.1029 -1.0000 -1.0000 2024598 1582284049.00 151.4323 60.0019 32.0000 1.9895 1.9922 418.0157 418.7009 0.1028 -1.0000 -1.0000 2024661 1582284049.10 151.4323 60.0019 32.0000 1.9895 1.9921 418.1707 418.8558 0.1027 -1.0000 -1.0000 2024723 1582284049.20 151.4801 60.0019 32.0000 1.9890 1.9916 418.3206 419.0053 0.1026 -1.0000 -1.0000 2024801 1582284049.30 151.4838 60.0019 32.0000 1.9890 1.9917 418.2649 418.9510 0.1029 -1.0000 -1.0000 2024864 1582284049.40 151.4838 60.0019 32.0000 1.9905 1.9932 418.1097 418.7956 0.1028 -1.0000 -1.0000 2024927 1582284049.50 151.4838 60.0019 32.0000 1.9890 1.9917 418.1181 418.8023 0.1026 -1.0000 -1.0000 2025005 1582284049.60 151.4838 60.0019 32.0000 1.9878 1.9905 418.2312 418.9162 0.1028 -1.0000 -1.0000 2025067 1582284049.70 151.4838 60.0019 32.0000 1.9890 1.9917 418.2323 418.9182 0.1028 -1.0000 -1.0000 2025130 1582284049.80 151.3772 60.0024 32.0000 1.9899 1.9925 418.1732 418.8591 0.1029 -1.0000 -1.0000 2025208 1582284049.90 151.3772 60.0024 32.0000 1.9887 1.9914 418.1893 418.8752 0.1028 -1.0000 -1.0000 2025270 1582284050.00 151.3772 60.0024 32.0000 1.9890 1.9917 418.2509 418.9365 0.1029 -1.0000 -1.0000 2025333 1582284050.10 151.3772 60.0024 32.0000 1.9883 1.9910 418.2312 418.9174 0.1029 -1.0000 -1.0000 2025395 1582284050.20 151.3772 60.0024 32.0000 1.9889 1.9916 418.1488 418.8340 0.1028 -1.0000 -1.0000 2026130 1582284050.30 151.3772 60.0024 32.0000 1.9882 1.9909 418.2392 418.9243 0.1028 -1.0000 -1.0000 2026192 1582284050.40 151.3772 60.0024 32.0000 1.9888 1.9915 418.2522 418.9374 0.1027 -1.0000 -1.0000 2026270 1582284050.50 151.3772 60.0024 32.0000 1.9899 1.9926 418.1336 418.8185 0.1028 -1.0000 -1.0000 2026333 1582284050.60 151.3772 60.0024 32.0000 1.9893 1.9920 418.1888 418.8740 0.1028 -1.0000 -1.0000 2026411 1582284050.70 151.3772 60.0024 32.0000 1.9879 1.9906 418.3186 419.0043 0.1028 -1.0000 -1.0000 2026473 1582284050.80 151.3772 60.0024 32.0000 1.9881 1.9907 418.2323 418.9184 0.1029 -1.0000 -1.0000 2026536 1582284050.90 151.3772 60.0024 32.0000 1.9893 1.9920 418.0003 418.6851 0.1027 -1.0000 -1.0000 2026614 1582284051.00 151.4915 60.0024 32.0000 1.9891 1.9918 418.1389 418.8241 0.1028 -1.0000 -1.0000 2026676 1582284051.10 151.4915 60.0024 32.0000 1.9877 1.9904 418.2692 418.9555 0.1029 -1.0000 -1.0000 2026739 1582284051.20 151.4915 60.0024 32.0000 1.9888 1.9914 418.3616 419.0483 0.1029 -1.0000 -1.0000 2026802 1582284051.30 151.4915 60.0024 32.0000 1.9893 1.9920 418.0935 418.7789 0.1028 -1.0000 -1.0000 2026880 1582284051.40 151.4915 60.0024 32.0000 1.9886 1.9913 418.2545 418.9404 0.1029 -1.0000 -1.0000 2026942 1582284051.50 151.4531 60.0024 32.0000 1.9890 1.9917 418.2926 418.9782 0.1027 -1.0000 -1.0000 2027005 1582284051.60 151.4524 60.0024 32.0000 1.9894 1.9921 418.1505 418.8370 0.1030 -1.0000 -1.0000 2027067 1582284051.70 151.4524 60.0024 32.0000 1.9893 1.9920 418.1022 418.7873 0.1028 -1.0000 -1.0000 2027130 1582284051.80 151.4524 60.0024 32.0000 1.9880 1.9907 418.3033 418.9892 0.1029 -1.0000 -1.0000 2027380 1582284051.90 151.4524 60.0024 32.0000 1.9890 1.9917 418.2854 418.9730 0.1032 -1.0000 -1.0000 2027442 1582284052.00 151.4621 60.0024 32.0000 1.9890 1.9917 418.0966 418.7843 0.1031 -1.0000 -1.0000 2027505 1582284052.10 151.5070 60.0024 32.0000 1.9892 1.9919 418.2472 418.9335 0.1029 -1.0000 -1.0000 2027583 1582284052.20 151.5070 60.0024 32.0000 1.9878 1.9905 418.2672 418.9535 0.1030 -1.0000 -1.0000 2027645 1582284052.30 151.5070 60.0024 32.0000 1.9886 1.9913 418.2765 418.9630 0.1030 -1.0000 -1.0000 2027864 1582284052.40 151.5070 60.0024 32.0000 1.9889 1.9916 418.0687 418.7560 0.1031 -1.0000 -1.0000 2027942 1582284052.50 151.5070 60.0024 32.0000 1.9879 1.9906 418.2108 418.8984 0.1031 -1.0000 -1.0000 2028005 1582284052.60 151.3946 60.0024 32.0000 1.9882 1.9909 418.1753 418.8622 0.1030 -1.0000 -1.0000 2028067 1582284052.70 151.3946 60.0024 32.0000 1.9893 1.9920 418.0830 418.7696 0.1030 -1.0000 -1.0000 2028145 1582284052.80 151.3946 60.0024 32.0000 1.9883 1.9910 418.1649 418.8512 0.1029 -1.0000 -1.0000 2028380 1582284052.90 151.3946 60.0024 32.0000 1.9882 1.9908 418.2847 418.9715 0.1031 -1.0000 -1.0000 2028442 1582284053.00 151.3946 60.0024 32.0000 1.9885 1.9912 418.1651 418.8520 0.1030 -1.0000 -1.0000 2028505 1582284053.10 151.4083 60.0024 32.0000 1.9890 1.9917 418.0793 418.7662 0.1031 -1.0000 -1.0000 2028567 1582284053.20 151.5224 60.0024 32.0000 1.9881 1.9907 418.2010 418.8874 0.1028 -1.0000 -1.0000 2028645 1582284053.30 151.5224 60.0024 32.0000 1.9882 1.9909 418.3437 419.0312 0.1031 -1.0000 -1.0000 2029130 1582284053.40 151.5224 60.0024 32.0000 1.9893 1.9920 418.2679 418.9553 0.1031 -1.0000 -1.0000 2029192 1582284053.50 151.5224 60.0024 32.0000 1.9895 1.9922 418.0935 418.7802 0.1030 -1.0000 -1.0000 2029255 1582284053.60 151.5224 60.0024 32.0000 1.9892 1.9919 418.2495 418.9369 0.1032 -1.0000 -1.0000 2029317 1582284053.70 151.5224 60.0024 32.0000 1.9892 1.9919 418.1638 418.8518 0.1032 -1.0000 -1.0000 2029380 1582284053.80 151.5224 60.0024 32.0000 1.9889 1.9916 418.1863 418.8746 0.1032 -1.0000 -1.0000 2029614 1582284053.90 151.5224 60.0024 32.0000 1.9883 1.9910 418.2818 418.9694 0.1032 -1.0000 -1.0000 2029676 1582284054.00 151.5224 60.0024 32.0000 1.9885 1.9912 418.2493 418.9375 0.1032 -1.0000 -1.0000 2029739 1582284054.10 151.5224 60.0024 32.0000 1.9888 1.9915 418.1239 418.8117 0.1032 -1.0000 -1.0000 2029817 1582284054.20 151.4997 60.0024 32.0000 1.9886 1.9913 418.2711 418.9590 0.1032 -1.0000 -1.0000 2029880 1582284054.30 151.4501 60.0024 32.0000 1.9888 1.9915 418.3025 418.9910 0.1032 -1.0000 -1.0000 2030098 1582284054.40 151.4501 60.0024 32.0000 1.9892 1.9918 418.1278 418.8149 0.1031 -1.0000 -1.0000 2030176 1582284054.50 151.4501 60.0024 32.0000 1.9898 1.9925 418.2195 418.9073 0.1032 -1.0000 -1.0000 2030239 1582284054.60 151.4501 60.0024 32.0000 1.9885 1.9912 418.3296 419.0184 0.1033 -1.0000 -1.0000 2030317 1582284054.70 151.4501 60.0024 32.0000 1.9890 1.9917 418.2495 418.9384 0.1032 -1.0000 -1.0000 2030380 1582284054.80 151.5804 60.0024 32.0000 1.9891 1.9918 418.3054 418.9921 0.1030 -1.0000 -1.0000 2030442 1582284054.90 151.5804 60.0024 32.0000 1.9874 1.9901 418.3283 419.0164 0.1032 -1.0000 -1.0000 2030630 1582284055.00 151.5241 60.0027 32.0000 1.9881 1.9908 418.3104 418.9991 0.1032 -1.0000 -1.0000 2030692 1582284055.10 151.5241 60.0027 32.0000 1.9887 1.9914 418.1568 418.8434 0.1030 -1.0000 -1.0000 2030755 1582284055.20 151.5241 60.0027 32.0000 1.9887 1.9914 418.1539 418.8415 0.1031 -1.0000 -1.0000 2030817 1582284055.30 151.4235 60.0027 32.0000 1.9875 1.9902 418.3269 419.0152 0.1032 -1.0000 -1.0000 2030895 1582284055.40 151.4077 60.0027 32.0000 1.9890 1.9917 418.2280 418.9158 0.1031 -1.0000 -1.0000 2031114 1582284055.50 151.4077 60.0027 32.0000 1.9885 1.9912 418.0358 418.7226 0.1030 -1.0000 -1.0000 2031192 1582284055.60 151.4077 60.0027 32.0000 1.9887 1.9914 418.2217 418.9083 0.1030 -1.0000 -1.0000 2031255 1582284055.70 151.4077 60.0027 32.0000 1.9889 1.9916 418.2628 418.9506 0.1032 -1.0000 -1.0000 2031317 1582284055.80 151.4241 60.0027 32.0000 1.9897 1.9924 418.2297 418.9174 0.1032 -1.0000 -1.0000 2031395 1582284055.90 151.5083 60.0027 32.0000 1.9902 1.9929 418.1107 418.7990 0.1033 -1.0000 -1.0000 2031614 1582284056.00 151.5083 60.0027 32.0000 1.9894 1.9921 418.2932 418.9819 0.1032 -1.0000 -1.0000 2031676 1582284056.10 151.5083 60.0027 32.0000 1.9892 1.9919 418.0955 418.7833 0.1032 -1.0000 -1.0000 2031755 1582284056.20 151.5083 60.0027 32.0000 1.9885 1.9912 418.2574 418.9457 0.1032 -1.0000 -1.0000 2031817 1582284056.30 151.5083 60.0027 32.0000 1.9882 1.9909 418.2428 418.9310 0.1032 -1.0000 -1.0000 2031880 1582284056.40 151.5078 60.0027 32.0000 1.9888 1.9915 418.1723 418.8603 0.1031 -1.0000 -1.0000 2032114 1582284056.50 151.5078 60.0027 32.0000 1.9894 1.9921 418.0284 418.7156 0.1031 -1.0000 -1.0000 2032176 1582284056.60 151.5078 60.0027 32.0000 1.9884 1.9911 418.2615 418.9503 0.1033 -1.0000 -1.0000 2032239 1582284056.70 151.5078 60.0027 32.0000 1.9877 1.9904 418.2740 418.9627 0.1033 -1.0000 -1.0000 2032301 1582284056.80 151.5078 60.0027 32.0000 1.9896 1.9923 418.1114 418.7999 0.1033 -1.0000 -1.0000 2032364 1582284056.90 151.5078 60.0027 32.0000 1.9893 1.9920 418.0616 418.7484 0.1031 -1.0000 -1.0000 2033270 1582284057.00 151.5078 60.0027 32.0000 1.9892 1.9919 418.1036 418.7913 0.1031 -1.0000 -1.0000 2033333 1582284057.10 151.5078 60.0027 32.0000 1.9882 1.9908 418.1817 418.8696 0.1033 -1.0000 -1.0000 2033395 1582284057.20 151.5078 60.0027 32.0000 1.9897 1.9924 418.0947 418.7828 0.1032 -1.0000 -1.0000 2033473 1582284057.30 151.5078 60.0027 32.0000 1.9894 1.9921 418.2180 418.9052 0.1031 -1.0000 -1.0000 2033536 1582284057.40 151.5078 60.0027 32.0000 1.9890 1.9917 418.3943 419.0826 0.1032 -1.0000 -1.0000 2033598 1582284057.50 151.4267 60.0027 32.0000 1.9899 1.9926 418.2169 418.9055 0.1033 -1.0000 -1.0000 2033676 1582284057.60 151.4267 60.0027 32.0000 1.9892 1.9919 418.0166 418.7053 0.1033 -1.0000 -1.0000 2033739 1582284057.70 151.4267 60.0027 32.0000 1.9889 1.9916 418.2593 418.9472 0.1032 -1.0000 -1.0000 2033801 1582284057.80 151.4267 60.0027 32.0000 1.9883 1.9909 418.4017 419.0903 0.1032 -1.0000 -1.0000 2033864 1582284057.90 151.4267 60.0027 32.0000 1.9895 1.9922 418.1370 418.8254 0.1033 -1.0000 -1.0000 2033926 1582284058.00 151.4432 60.0027 32.0000 1.9891 1.9918 418.1103 418.7976 0.1031 -1.0000 -1.0000 2033989 1582284058.10 151.4542 60.0027 32.0000 1.9880 1.9907 418.1589 418.8470 0.1032 -1.0000 -1.0000 2034067 1582284058.20 151.4542 60.0027 32.0000 1.9880 1.9907 418.2890 418.9774 0.1032 -1.0000 -1.0000 2034130 1582284058.30 151.4542 60.0027 32.0000 1.9885 1.9912 418.0568 418.7456 0.1033 -1.0000 -1.0000 2034192 1582284058.40 151.4542 60.0027 32.0000 1.9887 1.9914 418.0953 418.7838 0.1033 -1.0000 -1.0000 2034270 1582284058.50 151.4542 60.0027 32.0000 1.9889 1.9916 418.2546 418.9434 0.1032 -1.0000 -1.0000 2034348 1582284058.60 151.5013 60.0027 32.0000 1.9891 1.9917 418.2294 418.9176 0.1032 -1.0000 -1.0000 2034426 1582284058.70 151.5013 60.0027 32.0000 1.9895 1.9922 418.1232 418.8109 0.1032 -1.0000 -1.0000 2034489 1582284058.80 151.5013 60.0027 32.0000 1.9893 1.9920 418.2522 418.9415 0.1033 -1.0000 -1.0000 2034551 1582284058.90 151.5013 60.0027 32.0000 1.9879 1.9906 418.3442 419.0334 0.1034 -1.0000 -1.0000 2034614 1582284059.00 151.5013 60.0027 32.0000 1.9885 1.9912 418.2139 418.9024 0.1033 -1.0000 -1.0000 2034864 1582284059.10 151.5140 60.0027 32.0000 1.9896 1.9923 418.1370 418.8270 0.1034 -1.0000 -1.0000 2034927 1582284059.20 151.5148 60.0027 32.0000 1.9886 1.9913 418.2811 418.9705 0.1034 -1.0000 -1.0000 2034989 1582284059.30 151.5148 60.0027 32.0000 1.9887 1.9914 418.3125 419.0031 0.1035 -1.0000 -1.0000 2035051 1582284059.40 151.5148 60.0027 32.0000 1.9892 1.9919 418.2056 418.8957 0.1035 -1.0000 -1.0000 2035114 1582284059.50 151.5148 60.0027 32.0000 1.9894 1.9921 418.2705 418.9601 0.1033 -1.0000 -1.0000 2035364 1582284059.60 151.5148 60.0027 32.0000 1.9883 1.9910 418.3986 419.0879 0.1034 -1.0000 -1.0000 2035427 1582284059.70 151.5293 60.0023 32.0000 1.9891 1.9918 418.2830 418.9728 0.1034 -1.0000 -1.0000 2035489 1582284059.80 151.5293 60.0023 32.0000 1.9888 1.9915 418.1031 418.7923 0.1034 -1.0000 -1.0000 2035552 1582284059.90 151.5293 60.0023 32.0000 1.9892 1.9919 418.1977 418.8873 0.1035 -1.0000 -1.0000 2035614 1582284060.00 151.5293 60.0023 32.0000 1.9881 1.9908 418.3055 418.9961 0.1036 -1.0000 -1.0000 2035895 1582284060.10 151.5293 60.0023 32.0000 1.9883 1.9910 418.3050 418.9951 0.1035 -1.0000 -1.0000 2035973 1582284060.20 151.4296 60.0023 32.0000 1.9896 1.9923 418.1779 418.8682 0.1035 -1.0000 -1.0000 2036036 1582284060.30 151.4296 60.0023 32.0000 1.9886 1.9913 418.2234 418.9126 0.1033 -1.0000 -1.0000 2036114 1582284060.40 151.4296 60.0023 32.0000 1.9887 1.9914 418.4104 419.1018 0.1036 -1.0000 -1.0000 2036176 1582284060.50 151.4296 60.0023 32.0000 1.9896 1.9923 418.2839 418.9741 0.1035 -1.0000 -1.0000 2036255 1582284060.60 151.4296 60.0023 32.0000 1.9894 1.9921 418.2156 418.9058 0.1035 -1.0000 -1.0000 2036317 1582284060.70 151.4593 60.0023 32.0000 1.9891 1.9918 418.3202 419.0107 0.1036 -1.0000 -1.0000 2036380 1582284060.80 151.4617 60.0023 32.0000 1.9888 1.9916 418.1548 418.8458 0.1036 -1.0000 -1.0000 2036442 1582284060.90 151.4617 60.0023 32.0000 1.9898 1.9925 418.1221 418.8128 0.1036 -1.0000 -1.0000 2036520 1582284061.00 151.4617 60.0023 32.0000 1.9894 1.9921 418.2957 418.9870 0.1037 -1.0000 -1.0000 2036583 1582284061.10 151.4617 60.0023 32.0000 1.9890 1.9917 418.2351 418.9264 0.1037 -1.0000 -1.0000 2036645 1582284061.20 151.4617 60.0023 32.0000 1.9891 1.9918 418.0909 418.7829 0.1038 -1.0000 -1.0000 2036723 1582284061.30 151.4617 60.0023 32.0000 1.9898 1.9925 418.1216 418.8126 0.1036 -1.0000 -1.0000 2036786 1582284061.40 151.4617 60.0023 32.0000 1.9883 1.9910 418.2747 418.9664 0.1037 -1.0000 -1.0000 2036848 1582284061.50 151.4617 60.0023 32.0000 1.9892 1.9919 418.1623 418.8538 0.1037 -1.0000 -1.0000 2036911 1582284061.60 151.4617 60.0023 32.0000 1.9894 1.9921 418.1283 418.8203 0.1038 -1.0000 -1.0000 2037598 1582284061.70 151.4617 60.0023 32.0000 1.9891 1.9918 418.1992 418.8904 0.1036 -1.0000 -1.0000 2037661 1582284061.80 151.5674 60.0023 32.0000 1.9888 1.9915 418.2136 418.9042 0.1036 -1.0000 -1.0000 2037723 1582284061.90 151.5674 60.0023 32.0000 1.9895 1.9922 418.0104 418.7010 0.1036 -1.0000 -1.0000 2037786 1582284062.00 151.5674 60.0023 32.0000 1.9893 1.9920 418.1440 418.8342 0.1036 -1.0000 -1.0000 2037848 1582284062.10 151.5674 60.0023 32.0000 1.9889 1.9916 418.3223 419.0137 0.1037 -1.0000 -1.0000 2037926 1582284062.20 151.4518 60.0023 32.0000 1.9892 1.9919 418.2513 418.9419 0.1036 -1.0000 -1.0000 2037989 1582284062.30 151.4518 60.0023 32.0000 1.9901 1.9929 418.1458 418.8371 0.1038 -1.0000 -1.0000 2038051 1582284062.40 151.4518 60.0023 32.0000 1.9897 1.9924 418.1786 418.8702 0.1037 -1.0000 -1.0000 2038130 1582284062.50 151.4518 60.0023 32.0000 1.9890 1.9917 418.2774 418.9691 0.1037 -1.0000 -1.0000 2038192 1582284062.60 151.4518 60.0023 32.0000 1.9892 1.9919 418.3244 419.0160 0.1037 -1.0000 -1.0000 2038255 1582284062.70 151.4518 60.0023 32.0000 1.9900 1.9927 418.1854 418.8765 0.1036 -1.0000 -1.0000 2038317 1582284062.80 151.4518 60.0023 32.0000 1.9901 1.9928 418.2710 418.9624 0.1037 -1.0000 -1.0000 2038380 1582284062.90 151.6013 60.0023 32.0000 1.9891 1.9918 418.3823 419.0734 0.1037 -1.0000 -1.0000 2038458 1582284063.00 151.6013 60.0023 32.0000 1.9900 1.9927 418.1627 418.8554 0.1039 -1.0000 -1.0000 2038520 1582284063.10 151.6013 60.0023 32.0000 1.9894 1.9921 418.0928 418.7847 0.1038 -1.0000 -1.0000 2039145 1582284063.20 151.6013 60.0023 32.0000 1.9892 1.9919 418.2608 418.9519 0.1036 -1.0000 -1.0000 2039223 1582284063.30 151.6013 60.0023 32.0000 1.9891 1.9918 418.3013 418.9923 0.1037 -1.0000 -1.0000 2039286 1582284063.40 151.4064 60.0023 32.0000 1.9889 1.9916 418.0668 418.7581 0.1037 -1.0000 -1.0000 2039349 1582284063.50 151.4064 60.0023 32.0000 1.9887 1.9914 418.2023 418.8932 0.1036 -1.0000 -1.0000 2039427 1582284063.60 151.4064 60.0023 32.0000 1.9886 1.9913 418.2379 418.9297 0.1037 -1.0000 -1.0000 2039489 1582284063.70 151.4064 60.0023 32.0000 1.9892 1.9919 418.2010 418.8921 0.1037 -1.0000 -1.0000 2039552 1582284063.80 151.4064 60.0023 32.0000 1.9892 1.9919 418.1186 418.8105 0.1038 -1.0000 -1.0000 2039630 1582284063.90 151.4064 60.0023 32.0000 1.9889 1.9916 418.3662 419.0582 0.1037 -1.0000 -1.0000 2039692 1582284064.00 151.4064 60.0023 32.0000 1.9889 1.9916 418.2438 418.9347 0.1036 -1.0000 -1.0000 2039755 1582284064.10 151.4064 60.0023 32.0000 1.9894 1.9921 418.2446 418.9357 0.1036 -1.0000 -1.0000 2039911 1582284064.20 151.4064 60.0023 32.0000 1.9886 1.9913 418.3125 419.0031 0.1035 -1.0000 -1.0000 2039973 1582284064.30 151.4064 60.0023 32.0000 1.9882 1.9909 418.3362 419.0283 0.1037 -1.0000 -1.0000 2040036 1582284064.40 151.4064 60.0023 32.0000 1.9888 1.9915 418.1749 418.8657 0.1037 -1.0000 -1.0000 2040114 1582284064.50 151.4064 60.0023 32.0000 1.9886 1.9913 418.1185 418.8090 0.1035 -1.0000 -1.0000 2040176 1582284064.60 151.4012 60.0025 32.0000 1.9881 1.9908 418.2846 418.9741 0.1034 -1.0000 -1.0000 2040255 1582284064.70 151.4009 60.0025 32.0000 1.9885 1.9912 418.2466 418.9377 0.1037 -1.0000 -1.0000 2040317 1582284064.80 151.4337 60.0025 32.0000 1.9889 1.9917 418.1041 418.7957 0.1037 -1.0000 -1.0000 2040380 1582284064.90 151.4337 60.0025 32.0000 1.9888 1.9915 418.1110 418.8018 0.1036 -1.0000 -1.0000 2040458 1582284065.00 151.4337 60.0025 32.0000 1.9886 1.9913 418.3158 419.0068 0.1037 -1.0000 -1.0000 2040520 1582284065.10 151.4337 60.0025 32.0000 1.9891 1.9918 418.2699 418.9616 0.1037 -1.0000 -1.0000 2040567 1582284065.20 151.4337 60.0025 32.0000 1.9898 1.9925 418.1209 418.8136 0.1039 -1.0000 -1.0000 2041114 1582284065.30 151.4337 60.0025 32.0000 1.9887 1.9914 418.3069 418.9981 0.1036 -1.0000 -1.0000 2041176 1582284065.40 151.4337 60.0025 32.0000 1.9884 1.9911 418.3473 419.0378 0.1036 -1.0000 -1.0000 2041239 1582284065.50 151.4337 60.0025 32.0000 1.9892 1.9919 418.1768 418.8676 0.1036 -1.0000 -1.0000 2041317 1582284065.60 151.5668 60.0025 32.0000 1.9895 1.9923 418.1451 418.8362 0.1037 -1.0000 -1.0000 2041380 1582284065.70 151.5946 60.0025 32.0000 1.9890 1.9917 418.2635 418.9547 0.1036 -1.0000 -1.0000 2041442 1582284065.80 151.5946 60.0025 32.0000 1.9887 1.9914 418.3005 418.9912 0.1036 -1.0000 -1.0000 2041520 1582284065.90 151.5946 60.0025 32.0000 1.9891 1.9918 418.1748 418.8640 0.1034 -1.0000 -1.0000 2041583 1582284066.00 151.5946 60.0025 32.0000 1.9892 1.9919 418.0513 418.7419 0.1036 -1.0000 -1.0000 2041645 1582284066.10 151.5946 60.0025 32.0000 1.9883 1.9910 418.1507 418.8419 0.1037 -1.0000 -1.0000 2041708 1582284066.20 151.5946 60.0025 32.0000 1.9886 1.9913 418.3036 418.9954 0.1037 -1.0000 -1.0000 2041880 1582284066.30 151.5946 60.0025 32.0000 1.9890 1.9917 418.2197 418.9111 0.1037 -1.0000 -1.0000 2041942 1582284066.40 151.4690 60.0025 32.0000 1.9898 1.9925 418.2108 418.9017 0.1036 -1.0000 -1.0000 2042020 1582284066.50 151.4690 60.0025 32.0000 1.9889 1.9916 418.2711 418.9619 0.1036 -1.0000 -1.0000 2042083 1582284066.60 151.4734 60.0025 32.0000 1.9890 1.9917 418.2789 418.9701 0.1037 -1.0000 -1.0000 2042161 1582284066.70 151.4856 60.0025 32.0000 1.9891 1.9918 418.0941 418.7856 0.1037 -1.0000 -1.0000 2042223 1582284066.80 151.4856 60.0025 32.0000 1.9890 1.9917 418.1671 418.8573 0.1035 -1.0000 -1.0000 2042286 1582284066.90 151.4856 60.0025 32.0000 1.9890 1.9917 418.2828 418.9736 0.1037 -1.0000 -1.0000 2042364 1582284067.00 151.4856 60.0025 32.0000 1.9896 1.9923 418.2735 418.9644 0.1036 -1.0000 -1.0000 2042426 1582284067.10 151.4856 60.0025 32.0000 1.9898 1.9925 418.1505 418.8406 0.1035 -1.0000 -1.0000 2042489 1582284067.20 151.4856 60.0025 32.0000 1.9903 1.9930 418.2049 418.8943 0.1033 -1.0000 -1.0000 2042864 1582284067.30 151.4856 60.0025 32.0000 1.9892 1.9919 418.2398 418.9293 0.1034 -1.0000 -1.0000 2042926 1582284067.40 151.4856 60.0025 32.0000 1.9894 1.9921 418.2732 418.9631 0.1035 -1.0000 -1.0000 2042989 1582284067.50 151.5522 60.0025 32.0000 1.9894 1.9921 418.2061 418.8964 0.1035 -1.0000 -1.0000 2043067 1582284067.60 151.5522 60.0025 32.0000 1.9883 1.9910 418.3216 419.0110 0.1034 -1.0000 -1.0000 2043130 1582284067.70 151.5522 60.0025 32.0000 1.9881 1.9908 418.3768 419.0671 0.1034 -1.0000 -1.0000 2043192 1582284067.80 151.5522 60.0025 32.0000 1.9894 1.9921 418.2215 418.9105 0.1034 -1.0000 -1.0000 2043270 1582284067.90 151.5522 60.0025 32.0000 1.9892 1.9919 418.1526 418.8432 0.1036 -1.0000 -1.0000 2043333 1582284068.00 151.5522 60.0025 32.0000 1.9884 1.9911 418.3025 418.9931 0.1035 -1.0000 -1.0000 2043395 1582284068.10 151.5522 60.0025 32.0000 1.9885 1.9912 418.3144 419.0037 0.1033 -1.0000 -1.0000 2043458 1582284068.20 151.5522 60.0025 32.0000 1.9896 1.9923 418.2119 418.9020 0.1036 -1.0000 -1.0000 2043520 1582284068.30 151.4448 60.0025 32.0000 1.9892 1.9919 418.1037 418.7935 0.1034 -1.0000 -1.0000 2044161 1582284068.40 151.4034 60.0025 32.0000 1.9880 1.9907 418.1797 418.8685 0.1033 -1.0000 -1.0000 2044223 1582284068.50 151.4034 60.0025 32.0000 1.9886 1.9913 418.2327 418.9221 0.1034 -1.0000 -1.0000 2044286 1582284068.60 151.4034 60.0025 32.0000 1.9894 1.9921 418.2828 418.9731 0.1035 -1.0000 -1.0000 2044364 1582284068.70 151.4034 60.0025 32.0000 1.9894 1.9921 418.0534 418.7427 0.1034 -1.0000 -1.0000 2044426 1582284068.80 151.4034 60.0025 32.0000 1.9890 1.9917 418.3395 419.0283 0.1033 -1.0000 -1.0000 2044489 1582284068.90 151.4389 60.0025 32.0000 1.9887 1.9914 418.2863 418.9748 0.1032 -1.0000 -1.0000 2044567 1582284069.00 151.4328 60.0025 32.0000 1.9895 1.9922 418.1442 418.8338 0.1034 -1.0000 -1.0000 2044630 1582284069.10 151.4328 60.0025 32.0000 1.9891 1.9918 418.2078 418.8977 0.1035 -1.0000 -1.0000 2044692 1582284069.20 151.4328 60.0025 32.0000 1.9891 1.9918 418.3611 419.0511 0.1034 -1.0000 -1.0000 2044755 1582284069.30 151.4328 60.0025 32.0000 1.9892 1.9919 418.2276 418.9157 0.1032 -1.0000 -1.0000 2044895 1582284069.40 151.4328 60.0025 32.0000 1.9896 1.9923 418.0944 418.7831 0.1033 -1.0000 -1.0000 2044958 1582284069.50 151.4328 60.0025 32.0000 1.9884 1.9911 418.2697 418.9592 0.1034 -1.0000 -1.0000 2045020 1582284069.60 151.5058 60.0023 32.0000 1.9891 1.9918 418.3480 419.0371 0.1033 -1.0000 -1.0000 2045083 1582284069.70 151.5745 60.0021 32.0000 1.9890 1.9917 418.1550 418.8447 0.1035 -1.0000 -1.0000 2045145 1582284069.80 151.5745 60.0021 32.0000 1.9897 1.9924 418.1365 418.8261 0.1034 -1.0000 -1.0000 2045395 1582284069.90 151.5745 60.0021 32.0000 1.9891 1.9918 418.3200 419.0102 0.1035 -1.0000 -1.0000 2045458 1582284070.00 151.5745 60.0021 32.0000 1.9892 1.9919 418.3035 418.9944 0.1036 -1.0000 -1.0000 2045520 1582284070.10 151.5745 60.0021 32.0000 1.9893 1.9920 418.0824 418.7737 0.1036 -1.0000 -1.0000 2045583 1582284070.20 151.5745 60.0021 32.0000 1.9885 1.9912 418.2037 418.8923 0.1033 -1.0000 -1.0000 2045645 1582284070.30 151.4475 60.0021 32.0000 1.9887 1.9914 418.2917 418.9813 0.1034 -1.0000 -1.0000 2045880 1582284070.40 151.4475 60.0021 32.0000 1.9885 1.9912 418.2289 418.9196 0.1036 -1.0000 -1.0000 2045958 1582284070.50 151.4475 60.0021 32.0000 1.9893 1.9920 418.1239 418.8144 0.1035 -1.0000 -1.0000 2046020 1582284070.60 151.4475 60.0021 32.0000 1.9889 1.9916 418.1530 418.8421 0.1033 -1.0000 -1.0000 2046083 1582284070.70 151.4475 60.0021 32.0000 1.9884 1.9911 418.2806 418.9704 0.1035 -1.0000 -1.0000 2046145 1582284070.80 151.4475 60.0021 32.0000 1.9887 1.9914 418.2949 418.9851 0.1034 -1.0000 -1.0000 2046208 1582284070.90 151.5664 60.0021 32.0000 1.9896 1.9923 418.2009 418.8901 0.1034 -1.0000 -1.0000 2046770 1582284071.00 151.6056 60.0021 32.0000 1.9894 1.9921 418.2211 418.9110 0.1035 -1.0000 -1.0000 2046833 1582284071.10 151.6056 60.0021 32.0000 1.9898 1.9925 418.2329 418.9223 0.1034 -1.0000 -1.0000 2046895 1582284071.20 151.6056 60.0021 32.0000 1.9898 1.9925 418.1792 418.8684 0.1033 -1.0000 -1.0000 2046973 1582284071.30 151.6056 60.0021 32.0000 1.9891 1.9918 418.2411 418.9293 0.1032 -1.0000 -1.0000 2047036 1582284071.40 151.5982 60.0021 32.0000 1.9883 1.9910 418.1986 418.8871 0.1032 -1.0000 -1.0000 2047114 1582284071.50 151.5388 60.0021 32.0000 1.9890 1.9917 418.1249 418.8141 0.1033 -1.0000 -1.0000 2047192 1582284071.60 151.5388 60.0021 32.0000 1.9900 1.9927 418.1429 418.8315 0.1033 -1.0000 -1.0000 2047255 1582284071.70 151.5388 60.0021 32.0000 1.9893 1.9920 418.1128 418.8012 0.1032 -1.0000 -1.0000 2047317 1582284071.80 151.5388 60.0021 32.0000 1.9888 1.9915 418.4191 419.1074 0.1032 -1.0000 -1.0000 2047380 1582284071.90 151.4928 60.0021 32.0000 1.9895 1.9922 418.2111 418.8998 0.1033 -1.0000 -1.0000 2047708 1582284072.00 151.5287 60.0021 32.0000 1.9892 1.9919 418.1359 418.8245 0.1033 -1.0000 -1.0000 2047770 1582284072.10 151.5287 60.0021 32.0000 1.9884 1.9911 418.3688 419.0581 0.1033 -1.0000 -1.0000 2047848 1582284072.20 151.5287 60.0021 32.0000 1.9889 1.9916 418.3421 419.0308 0.1033 -1.0000 -1.0000 2047911 1582284072.30 151.5287 60.0021 32.0000 1.9889 1.9916 418.1575 418.8462 0.1032 -1.0000 -1.0000 2047973 1582284072.40 151.5297 60.0021 32.0000 1.9887 1.9914 418.2843 418.9724 0.1032 -1.0000 -1.0000 2048176 1582284072.50 151.5105 60.0021 32.0000 1.9885 1.9912 418.3169 419.0058 0.1033 -1.0000 -1.0000 2048239 1582284072.60 151.5105 60.0021 32.0000 1.9893 1.9920 418.2032 418.8916 0.1032 -1.0000 -1.0000 2048317 1582284072.70 151.5105 60.0021 32.0000 1.9900 1.9927 418.1838 418.8724 0.1033 -1.0000 -1.0000 2048380 1582284072.80 151.5105 60.0021 32.0000 1.9886 1.9913 418.3376 419.0259 0.1032 -1.0000 -1.0000 2048442 1582284072.90 151.5105 60.0021 32.0000 1.9890 1.9916 418.3389 419.0278 0.1033 -1.0000 -1.0000 2048505 1582284073.00 151.4207 60.0021 32.0000 1.9889 1.9916 418.1085 418.7973 0.1034 -1.0000 -1.0000 2048676 1582284073.10 151.4152 60.0021 32.0000 1.9892 1.9919 418.1360 418.8245 0.1033 -1.0000 -1.0000 2048739 1582284073.20 151.4152 60.0021 32.0000 1.9880 1.9907 418.3572 419.0463 0.1032 -1.0000 -1.0000 2048817 1582284073.30 151.4152 60.0021 32.0000 1.9888 1.9914 418.2941 418.9825 0.1033 -1.0000 -1.0000 2048880 1582284073.40 151.4152 60.0021 32.0000 1.9894 1.9921 418.3409 419.0304 0.1034 -1.0000 -1.0000 2048942 1582284073.50 151.4152 60.0021 32.0000 1.9887 1.9914 418.5065 419.1949 0.1032 -1.0000 -1.0000 2049130 1582284073.60 151.5295 60.0021 32.0000 1.9890 1.9917 418.3069 418.9965 0.1034 -1.0000 -1.0000 2049192 1582284073.70 151.5295 60.0021 32.0000 1.9891 1.9918 418.2228 418.9116 0.1033 -1.0000 -1.0000 2049255 1582284073.80 151.5295 60.0021 32.0000 1.9892 1.9919 418.1849 418.8736 0.1033 -1.0000 -1.0000 2049333 1582284073.90 151.5295 60.0021 32.0000 1.9878 1.9905 418.4083 419.0982 0.1034 -1.0000 -1.0000 2049395 1582284074.00 151.5295 60.0021 32.0000 1.9894 1.9921 418.3145 419.0037 0.1033 -1.0000 -1.0000 2049458 1582284074.10 151.5521 60.0021 32.0000 1.9891 1.9918 418.1754 418.8636 0.1032 -1.0000 -1.0000 2049520 1582284074.20 151.5521 60.0021 32.0000 1.9892 1.9919 418.1995 418.8883 0.1033 -1.0000 -1.0000 2049583 1582284074.30 151.5521 60.0021 32.0000 1.9886 1.9913 418.3525 419.0420 0.1033 -1.0000 -1.0000 2049645 1582284074.40 151.5521 60.0021 32.0000 1.9887 1.9914 418.2485 418.9378 0.1034 -1.0000 -1.0000 2049723 1582284074.50 151.5521 60.0021 32.0000 1.9892 1.9919 418.1777 418.8666 0.1033 -1.0000 -1.0000 2049895 1582284074.60 151.5521 60.0021 32.0000 1.9878 1.9905 418.3405 419.0290 0.1033 -1.0000 -1.0000 2049973 1582284074.70 151.5521 60.0021 32.0000 1.9881 1.9908 418.2837 418.9725 0.1033 -1.0000 -1.0000 2050036 1582284074.80 151.4702 60.0025 32.0000 1.9895 1.9922 418.1999 418.8889 0.1034 -1.0000 -1.0000 2050098 1582284074.90 151.4702 60.0025 32.0000 1.9895 1.9922 418.2656 418.9544 0.1033 -1.0000 -1.0000 2050176 1582284075.00 151.4702 60.0025 32.0000 1.9895 1.9922 418.3532 419.0422 0.1033 -1.0000 -1.0000 2050942 1582284075.10 151.4702 60.0025 32.0000 1.9896 1.9923 418.4078 419.0966 0.1032 -1.0000 -1.0000 2051005 1582284075.20 151.4996 60.0025 32.0000 1.9898 1.9925 418.2980 418.9884 0.1035 -1.0000 -1.0000 2051083 1582284075.30 151.4996 60.0025 32.0000 1.9899 1.9926 418.1852 418.8750 0.1034 -1.0000 -1.0000 2051145 1582284075.40 151.4996 60.0025 32.0000 1.9890 1.9917 418.2473 418.9364 0.1033 -1.0000 -1.0000 2051208 1582284075.50 151.4996 60.0025 32.0000 1.9888 1.9915 418.4044 419.0940 0.1034 -1.0000 -1.0000 2051395 1582284075.60 151.4996 60.0025 32.0000 1.9895 1.9922 418.2618 418.9511 0.1035 -1.0000 -1.0000 2051442 1582284075.70 151.4996 60.0025 32.0000 1.9901 1.9929 418.2375 418.9277 0.1034 -1.0000 -1.0000 2051520 1582284075.80 151.4996 60.0025 32.0000 1.9887 1.9914 418.3113 419.0006 0.1034 -1.0000 -1.0000 2051583 1582284075.90 151.4996 60.0025 32.0000 1.9886 1.9913 418.2521 418.9411 0.1034 -1.0000 -1.0000 2051645 1582284076.00 151.4977 60.0025 32.0000 1.9900 1.9927 418.1297 418.8203 0.1035 -1.0000 -1.0000 2051708 1582284076.10 151.5580 60.0025 32.0000 1.9888 1.9915 418.2920 418.9818 0.1034 -1.0000 -1.0000 2051786 1582284076.20 151.5465 60.0025 32.0000 1.9886 1.9913 418.3826 419.0729 0.1035 -1.0000 -1.0000 2051848 1582284076.30 151.4757 60.0025 32.0000 1.9892 1.9919 418.1673 418.8566 0.1034 -1.0000 -1.0000 2051911 1582284076.40 151.4757 60.0025 32.0000 1.9891 1.9918 418.0671 418.7566 0.1034 -1.0000 -1.0000 2051973 1582284076.50 151.4757 60.0025 32.0000 1.9889 1.9916 418.1846 418.8736 0.1033 -1.0000 -1.0000 2052223 1582284076.60 151.4757 60.0025 32.0000 1.9889 1.9916 418.3137 419.0025 0.1033 -1.0000 -1.0000 2052301 1582284076.70 151.4757 60.0025 32.0000 1.9891 1.9918 418.2860 418.9751 0.1034 -1.0000 -1.0000 2052364 1582284076.80 151.4757 60.0025 32.0000 1.9901 1.9928 418.1584 418.8468 0.1033 -1.0000 -1.0000 2052426 1582284076.90 151.4757 60.0025 32.0000 1.9895 1.9922 418.2349 418.9243 0.1034 -1.0000 -1.0000 2052505 1582284077.00 151.4757 60.0025 32.0000 1.9881 1.9908 418.3663 419.0564 0.1034 -1.0000 -1.0000 2052880 1582284077.10 151.4757 60.0025 32.0000 1.9888 1.9915 418.3214 419.0106 0.1034 -1.0000 -1.0000 2052942 1582284077.20 151.4497 60.0025 32.0000 1.9892 1.9919 418.1373 418.8260 0.1033 -1.0000 -1.0000 2053020 1582284077.30 151.4217 60.0025 32.0000 1.9893 1.9919 418.2962 418.9851 0.1033 -1.0000 -1.0000 2053083 1582284077.40 151.5178 60.0025 32.0000 1.9882 1.9909 418.3058 418.9943 0.1032 -1.0000 -1.0000 2053145 1582284077.50 151.5268 60.0025 32.0000 1.9887 1.9914 418.2234 418.9119 0.1033 -1.0000 -1.0000 2053395 1582284077.60 151.5268 60.0025 32.0000 1.9893 1.9920 418.1946 418.8837 0.1033 -1.0000 -1.0000 2053458 1582284077.70 151.5268 60.0025 32.0000 1.9888 1.9915 418.2285 418.9169 0.1033 -1.0000 -1.0000 2053520 1582284077.80 151.5268 60.0025 32.0000 1.9886 1.9913 418.3232 419.0126 0.1033 -1.0000 -1.0000 2053583 1582284077.90 151.5289 60.0025 32.0000 1.9888 1.9914 418.3117 419.0016 0.1034 -1.0000 -1.0000 2053645 1582284078.00 151.6101 60.0025 32.0000 1.9899 1.9925 418.1905 418.8797 0.1034 -1.0000 -1.0000 2053723 1582284078.10 151.6101 60.0025 32.0000 1.9892 1.9919 418.3589 419.0485 0.1034 -1.0000 -1.0000 2054161 1582284078.20 151.6101 60.0025 32.0000 1.9886 1.9913 418.3971 419.0857 0.1032 -1.0000 -1.0000 2054223 1582284078.30 151.6101 60.0025 32.0000 1.9885 1.9912 418.2165 418.9057 0.1034 -1.0000 -1.0000 2054286 1582284078.40 151.6101 60.0025 32.0000 1.9897 1.9924 418.1912 418.8806 0.1034 -1.0000 -1.0000 2054348 1582284078.50 151.4328 60.0025 32.0000 1.9893 1.9920 418.2345 418.9233 0.1033 -1.0000 -1.0000 2054411 1582284078.60 151.4328 60.0025 32.0000 1.9887 1.9914 418.3279 419.0154 0.1031 -1.0000 -1.0000 2054489 1582284078.70 151.4328 60.0025 32.0000 1.9894 1.9921 418.2204 418.9084 0.1031 -1.0000 -1.0000 2054551 1582284078.80 151.4328 60.0025 32.0000 1.9885 1.9912 418.1246 418.8126 0.1033 -1.0000 -1.0000 2054630 1582284078.90 151.4328 60.0025 32.0000 1.9887 1.9914 418.3042 418.9924 0.1032 -1.0000 -1.0000 2054692 1582284079.00 151.4328 60.0025 32.0000 1.9888 1.9915 418.4194 419.1078 0.1032 -1.0000 -1.0000 2054755 1582284079.10 151.5649 60.0025 32.0000 1.9894 1.9921 418.3137 419.0013 0.1030 -1.0000 -1.0000 2054880 1582284079.20 151.5649 60.0025 32.0000 1.9894 1.9921 418.2668 418.9546 0.1032 -1.0000 -1.0000 2054958 1582284079.30 151.5649 60.0025 32.0000 1.9886 1.9913 418.3134 419.0009 0.1032 -1.0000 -1.0000 2055020 1582284079.40 151.5649 60.0025 32.0000 1.9890 1.9917 418.1894 418.8784 0.1032 -1.0000 -1.0000 2055083 1582284079.50 151.5649 60.0025 32.0000 1.9891 1.9918 418.1449 418.8325 0.1031 -1.0000 -1.0000 2055161 1582284079.60 151.5649 60.0025 32.0000 1.9885 1.9912 418.2459 418.9339 0.1032 -1.0000 -1.0000 2055223 1582284079.70 151.4933 60.0033 32.0000 1.9880 1.9907 418.4000 419.0879 0.1032 -1.0000 -1.0000 2055286 1582284079.80 151.4933 60.0033 32.0000 1.9888 1.9915 418.2635 418.9518 0.1032 -1.0000 -1.0000 2055349 1582284079.90 151.4933 60.0033 32.0000 1.9887 1.9914 418.0940 418.7817 0.1032 -1.0000 -1.0000 2055411 1582284080.00 151.4933 60.0033 32.0000 1.9886 1.9913 418.2808 418.9690 0.1031 -1.0000 -1.0000 2055473 1582284080.10 151.4933 60.0033 32.0000 1.9886 1.9913 418.3800 419.0677 0.1031 -1.0000 -1.0000 2055880 1582284080.20 151.4933 60.0033 32.0000 1.9888 1.9915 418.3257 419.0145 0.1033 -1.0000 -1.0000 2055942 1582284080.30 151.4933 60.0033 32.0000 1.9899 1.9926 418.2399 418.9275 0.1031 -1.0000 -1.0000 2056005 1582284080.40 151.4720 60.0033 32.0000 1.9895 1.9922 418.3198 419.0076 0.1032 -1.0000 -1.0000 2056067 1582284080.50 151.4720 60.0033 32.0000 1.9897 1.9924 418.4133 419.1021 0.1032 -1.0000 -1.0000 2056130 1582284080.60 151.4720 60.0033 32.0000 1.9898 1.9925 418.2501 418.9367 0.1030 -1.0000 -1.0000 2056426 1582284080.70 151.4720 60.0033 32.0000 1.9900 1.9927 418.2326 418.9199 0.1030 -1.0000 -1.0000 2056489 1582284080.80 151.4720 60.0033 32.0000 1.9894 1.9921 418.1528 418.8401 0.1032 -1.0000 -1.0000 2056551 1582284080.90 151.4720 60.0033 32.0000 1.9886 1.9912 418.3913 419.0789 0.1031 -1.0000 -1.0000 2056630 1582284081.00 151.4817 60.0033 32.0000 1.9890 1.9917 418.3662 419.0538 0.1031 -1.0000 -1.0000 2056692 1582284081.10 151.4817 60.0033 32.0000 1.9889 1.9916 418.1915 418.8794 0.1032 -1.0000 -1.0000 2056895 1582284081.20 151.4817 60.0033 32.0000 1.9891 1.9917 418.1618 418.8498 0.1032 -1.0000 -1.0000 2056958 1582284081.30 151.4817 60.0033 32.0000 1.9888 1.9915 418.1466 418.8344 0.1032 -1.0000 -1.0000 2057020 1582284081.40 151.4817 60.0033 32.0000 1.9892 1.9919 418.3584 419.0472 0.1033 -1.0000 -1.0000 2057083 1582284081.50 151.4921 60.0033 32.0000 1.9889 1.9916 418.0891 418.7761 0.1030 -1.0000 -1.0000 2057161 1582284081.60 151.5064 60.0033 32.0000 1.9897 1.9924 418.0450 418.7319 0.1031 -1.0000 -1.0000 2057223 1582284081.70 151.5064 60.0033 32.0000 1.9890 1.9917 418.3230 419.0112 0.1032 -1.0000 -1.0000 2057411 1582284081.80 151.5064 60.0033 32.0000 1.9888 1.9915 418.3461 419.0342 0.1030 -1.0000 -1.0000 2057489 1582284081.90 151.5064 60.0033 32.0000 1.9894 1.9921 418.1806 418.8681 0.1031 -1.0000 -1.0000 2057552 1582284082.00 151.5064 60.0033 32.0000 1.9890 1.9917 418.1627 418.8498 0.1030 -1.0000 -1.0000 2057614 1582284082.10 151.4343 60.0033 32.0000 1.9886 1.9913 418.3010 418.9878 0.1030 -1.0000 -1.0000 2057692 1582284082.20 151.4343 60.0033 32.0000 1.9889 1.9916 418.3617 419.0489 0.1031 -1.0000 -1.0000 2057911 1582284082.30 151.4343 60.0033 32.0000 1.9898 1.9925 418.1677 418.8561 0.1034 -1.0000 -1.0000 2057973 1582284082.40 151.4343 60.0033 32.0000 1.9896 1.9923 418.0847 418.7732 0.1032 -1.0000 -1.0000 2058051 1582284082.50 151.4343 60.0033 32.0000 1.9897 1.9924 418.1096 418.7967 0.1031 -1.0000 -1.0000 2058114 1582284082.60 151.4398 60.0033 32.0000 1.9884 1.9911 418.2060 418.8942 0.1032 -1.0000 -1.0000 2058192 1582284082.70 151.5202 60.0033 32.0000 1.9887 1.9914 418.0585 418.7455 0.1030 -1.0000 -1.0000 2058676 1582284082.80 151.5202 60.0033 32.0000 1.9898 1.9925 418.1526 418.8392 0.1030 -1.0000 -1.0000 2058739 1582284082.90 151.5202 60.0033 32.0000 1.9890 1.9917 418.3395 419.0272 0.1031 -1.0000 -1.0000 2058802 1582284083.00 151.5202 60.0033 32.0000 1.9895 1.9922 418.2519 418.9389 0.1031 -1.0000 -1.0000 2058864 1582284083.10 151.5202 60.0033 32.0000 1.9892 1.9919 418.0260 418.7138 0.1032 -1.0000 -1.0000 2058926 1582284083.20 151.5202 60.0033 32.0000 1.9885 1.9912 418.2590 418.9472 0.1032 -1.0000 -1.0000 2059114 1582284083.30 151.4816 60.0033 32.0000 1.9885 1.9912 418.3971 419.0856 0.1032 -1.0000 -1.0000 2059192 1582284083.40 151.4816 60.0033 32.0000 1.9894 1.9921 418.2024 418.8902 0.1032 -1.0000 -1.0000 2059255 1582284083.50 151.4816 60.0033 32.0000 1.9897 1.9923 418.1240 418.8121 0.1032 -1.0000 -1.0000 2059317 1582284083.60 151.4816 60.0033 32.0000 1.9891 1.9918 418.2461 418.9333 0.1031 -1.0000 -1.0000 2059395 1582284083.70 151.4816 60.0033 32.0000 1.9884 1.9911 418.3281 419.0162 0.1032 -1.0000 -1.0000 2059458 1582284083.80 151.4445 60.0033 32.0000 1.9891 1.9918 418.1643 418.8525 0.1032 -1.0000 -1.0000 2059520 1582284083.90 151.4428 60.0033 32.0000 1.9893 1.9920 418.2133 418.9013 0.1031 -1.0000 -1.0000 2059583 1582284084.00 151.4428 60.0033 32.0000 1.9887 1.9914 418.3821 419.0693 0.1031 -1.0000 -1.0000 2059645 1582284084.10 151.4428 60.0033 32.0000 1.9880 1.9907 418.3800 419.0691 0.1033 -1.0000 -1.0000 2059723 1582284084.20 151.4428 60.0033 32.0000 1.9895 1.9922 418.1399 418.8273 0.1030 -1.0000 -1.0000 2059958 1582284084.30 151.4588 60.0033 32.0000 1.9898 1.9925 418.0775 418.7636 0.1030 -1.0000 -1.0000 2100020 1582284084.40 151.5226 60.0033 32.0000 1.9892 1.9919 418.2499 418.9377 0.1032 -1.0000 -1.0000 2100083 1582284084.50 151.5226 60.0033 32.0000 1.9887 1.9914 418.3859 419.0749 0.1033 -1.0000 -1.0000 2100145 1582284084.60 151.5226 60.0033 32.0000 1.9897 1.9924 418.1916 418.8794 0.1032 -1.0000 -1.0000 2100223 1582284084.70 151.5226 60.0033 32.0000 1.9896 1.9923 418.1281 418.8157 0.1031 -1.0000 -1.0000 2100286 1582284084.80 151.5226 60.0033 32.0000 1.9889 1.9916 418.2815 418.9695 0.1032 -1.0000 -1.0000 2100911 1582284084.90 151.4276 60.0028 32.0000 1.9887 1.9914 418.3174 419.0064 0.1032 -1.0000 -1.0000 2100989 1582284085.00 151.4276 60.0028 32.0000 1.9891 1.9918 418.1296 418.8168 0.1030 -1.0000 -1.0000 2101051 1582284085.10 151.4276 60.0028 32.0000 1.9886 1.9913 418.2805 418.9671 0.1030 -1.0000 -1.0000 2101114 1582284085.20 151.4276 60.0028 32.0000 1.9889 1.9916 418.3107 418.9984 0.1031 -1.0000 -1.0000 2101176 1582284085.30 151.4276 60.0028 32.0000 1.9898 1.9925 418.1896 418.8777 0.1032 -1.0000 -1.0000 2101239 1582284085.40 151.4276 60.0028 32.0000 1.9896 1.9923 418.1037 418.7914 0.1032 -1.0000 -1.0000 2101301 1582284085.50 151.4969 60.0028 32.0000 1.9892 1.9919 418.2941 418.9809 0.1030 -1.0000 -1.0000 2101380 1582284085.60 151.4969 60.0028 32.0000 1.9882 1.9908 418.3016 418.9893 0.1031 -1.0000 -1.0000 2101442 1582284085.70 151.4969 60.0028 32.0000 1.9900 1.9927 418.2385 418.9257 0.1030 -1.0000 -1.0000 2101505 1582284085.80 151.4969 60.0028 32.0000 1.9901 1.9928 418.1772 418.8647 0.1032 -1.0000 -1.0000 2101692 1582284085.90 151.4969 60.0028 32.0000 1.9894 1.9921 418.2238 418.9124 0.1032 -1.0000 -1.0000 2101755 1582284086.00 151.4969 60.0028 32.0000 1.9890 1.9917 418.3567 419.0440 0.1030 -1.0000 -1.0000 2101817 1582284086.10 151.4704 60.0028 32.0000 1.9896 1.9923 418.2146 418.9025 0.1032 -1.0000 -1.0000 2101895 1582284086.20 151.4704 60.0028 32.0000 1.9896 1.9923 418.2866 418.9740 0.1031 -1.0000 -1.0000 2101958 1582284086.30 151.4704 60.0028 32.0000 1.9887 1.9914 418.3456 419.0327 0.1031 -1.0000 -1.0000 2102176 1582284086.40 151.4704 60.0028 32.0000 1.9892 1.9919 418.2880 418.9763 0.1031 -1.0000 -1.0000 2102255 1582284086.50 151.4704 60.0028 32.0000 1.9895 1.9922 418.2484 418.9358 0.1030 -1.0000 -1.0000 2102317 1582284086.60 151.4704 60.0028 32.0000 1.9888 1.9915 418.3061 418.9929 0.1030 -1.0000 -1.0000 2102380 1582284086.70 151.4704 60.0028 32.0000 1.9874 1.9901 418.3991 419.0866 0.1031 -1.0000 -1.0000 2102442 1582284086.80 151.4704 60.0028 32.0000 1.9896 1.9923 418.1564 418.8437 0.1030 -1.0000 -1.0000 2102505 1582284086.90 151.4704 60.0028 32.0000 1.9901 1.9928 418.2397 418.9264 0.1030 -1.0000 -1.0000 2102692 1582284087.00 151.4704 60.0028 32.0000 1.9884 1.9911 418.4330 419.1206 0.1031 -1.0000 -1.0000 2102755 1582284087.10 151.4704 60.0028 32.0000 1.9890 1.9917 418.2633 418.9513 0.1031 -1.0000 -1.0000 2102817 1582284087.20 151.4349 60.0028 32.0000 1.9889 1.9916 418.1706 418.8579 0.1031 -1.0000 -1.0000 2102895 1582284087.30 151.4349 60.0028 32.0000 1.9889 1.9916 418.2223 418.9108 0.1033 -1.0000 -1.0000 2102958 1582284087.40 151.4349 60.0028 32.0000 1.9895 1.9922 418.2941 418.9826 0.1032 -1.0000 -1.0000 2103176 1582284087.50 151.4349 60.0028 32.0000 1.9900 1.9927 418.2320 418.9190 0.1030 -1.0000 -1.0000 2103255 1582284087.60 151.4349 60.0028 32.0000 1.9900 1.9927 418.2666 418.9529 0.1029 -1.0000 -1.0000 2103317 1582284087.70 151.4897 60.0028 32.0000 1.9891 1.9918 418.3973 419.0839 0.1030 -1.0000 -1.0000 2103380 1582284087.80 151.5103 60.0028 32.0000 1.9892 1.9919 418.2146 418.9024 0.1031 -1.0000 -1.0000 2103442 1582284087.90 151.5103 60.0028 32.0000 1.9889 1.9916 418.1364 418.8230 0.1030 -1.0000 -1.0000 2103927 1582284088.00 151.5103 60.0028 32.0000 1.9888 1.9915 418.2942 418.9812 0.1030 -1.0000 -1.0000 2103989 1582284088.10 151.5103 60.0028 32.0000 1.9890 1.9917 418.2086 418.8956 0.1030 -1.0000 -1.0000 2104067 1582284088.20 151.5103 60.0028 32.0000 1.9894 1.9921 418.1207 418.8075 0.1031 -1.0000 -1.0000 2104130 1582284088.30 151.4835 60.0028 32.0000 1.9896 1.9923 418.1158 418.8028 0.1030 -1.0000 -1.0000 2104192 1582284088.40 151.4835 60.0028 32.0000 1.9880 1.9907 418.3728 419.0595 0.1030 -1.0000 -1.0000 2104520 1582284088.50 151.4835 60.0028 32.0000 1.9897 1.9924 418.0981 418.7848 0.1030 -1.0000 -1.0000 2104583 1582284088.60 151.4835 60.0028 32.0000 1.9897 1.9924 418.0682 418.7551 0.1031 -1.0000 -1.0000 2104645 1582284088.70 151.4835 60.0028 32.0000 1.9889 1.9916 418.2913 418.9778 0.1029 -1.0000 -1.0000 2104708 1582284088.80 151.4832 60.0028 32.0000 1.9890 1.9917 418.2160 418.9026 0.1030 -1.0000 -1.0000 2104770 1582284088.90 151.4814 60.0028 32.0000 1.9893 1.9920 418.1883 418.8754 0.1030 -1.0000 -1.0000 2104849 1582284089.00 151.4814 60.0028 32.0000 1.9884 1.9910 418.2812 418.9682 0.1030 -1.0000 -1.0000 2104911 1582284089.10 151.4814 60.0028 32.0000 1.9883 1.9910 418.4359 419.1224 0.1029 -1.0000 -1.0000 2104973 1582284089.20 151.4814 60.0028 32.0000 1.9891 1.9918 418.2847 418.9713 0.1031 -1.0000 -1.0000 2105052 1582284089.30 151.4814 60.0028 32.0000 1.9897 1.9924 418.2069 418.8951 0.1031 -1.0000 -1.0000 2105114 1582284089.40 151.5500 60.0028 32.0000 1.9891 1.9918 418.2091 418.8947 0.1029 -1.0000 -1.0000 2105176 1582284089.50 151.5500 60.0028 32.0000 1.9891 1.9918 418.3483 419.0359 0.1031 -1.0000 -1.0000 2105239 1582284089.60 151.5500 60.0028 32.0000 1.9888 1.9915 418.3029 418.9900 0.1030 -1.0000 -1.0000 2105302 1582284089.70 151.5500 60.0028 32.0000 1.9894 1.9921 418.1501 418.8355 0.1027 -1.0000 -1.0000 2105364 1582284089.80 151.5500 60.0028 32.0000 1.9885 1.9911 418.3034 418.9920 0.1032 -1.0000 -1.0000 2105442 1582284089.90 151.4742 60.0028 32.0000 1.9873 1.9900 418.2753 418.9635 0.1033 -1.0000 -1.0000 2105676 1582284090.00 151.3949 60.0027 32.0000 1.9890 1.9917 418.0731 418.7611 0.1032 -1.0000 -1.0000 2105739 1582284090.10 151.3949 60.0027 32.0000 1.9892 1.9918 418.1456 418.8321 0.1029 -1.0000 -1.0000 2105801 1582284090.20 151.3949 60.0027 32.0000 1.9880 1.9907 418.3243 419.0113 0.1030 -1.0000 -1.0000 2105864 1582284090.30 151.3949 60.0027 32.0000 1.9882 1.9909 418.2671 418.9549 0.1032 -1.0000 -1.0000 2105926 1582284090.40 151.3949 60.0027 32.0000 1.9890 1.9917 418.0412 418.7289 0.1032 -1.0000 -1.0000 2106161 1582284090.50 151.3949 60.0027 32.0000 1.9896 1.9923 418.2198 418.9074 0.1032 -1.0000 -1.0000 2106223 1582284090.60 151.3949 60.0027 32.0000 1.9893 1.9920 418.3009 418.9896 0.1032 -1.0000 -1.0000 2106301 1582284090.70 151.5207 60.0027 32.0000 1.9895 1.9922 418.3271 419.0153 0.1032 -1.0000 -1.0000 2106364 1582284090.80 151.5207 60.0027 32.0000 1.9889 1.9916 418.2324 418.9208 0.1032 -1.0000 -1.0000 2106426 1582284090.90 151.5207 60.0027 32.0000 1.9882 1.9909 418.3314 419.0199 0.1032 -1.0000 -1.0000 2106505 1582284091.00 151.5207 60.0027 32.0000 1.9882 1.9909 418.3569 419.0452 0.1032 -1.0000 -1.0000 2106676 1582284091.10 151.5207 60.0027 32.0000 1.9891 1.9918 418.1297 418.8175 0.1032 -1.0000 -1.0000 2106739 1582284091.20 151.4580 60.0027 32.0000 1.9889 1.9916 418.1305 418.8183 0.1031 -1.0000 -1.0000 2106817 1582284091.30 151.4556 60.0027 32.0000 1.9886 1.9913 418.3409 419.0285 0.1031 -1.0000 -1.0000 2106880 1582284091.40 151.4556 60.0027 32.0000 1.9889 1.9916 418.2237 418.9119 0.1032 -1.0000 -1.0000 2106942 1582284091.50 151.4556 60.0027 32.0000 1.9893 1.9920 418.1509 418.8388 0.1032 -1.0000 -1.0000 2107739 1582284091.60 151.4556 60.0027 32.0000 1.9894 1.9921 418.2476 418.9353 0.1031 -1.0000 -1.0000 2107801 1582284091.70 151.4581 60.0027 32.0000 1.9894 1.9920 418.3686 419.0561 0.1031 -1.0000 -1.0000 2107864 1582284091.80 151.4771 60.0027 32.0000 1.9892 1.9919 418.2541 418.9432 0.1032 -1.0000 -1.0000 2107942 1582284091.90 151.4771 60.0027 32.0000 1.9892 1.9919 418.2280 418.9151 0.1030 -1.0000 -1.0000 2108005 1582284092.00 151.4771 60.0027 32.0000 1.9884 1.9910 418.2621 418.9501 0.1032 -1.0000 -1.0000 2108067 1582284092.10 151.4771 60.0027 32.0000 1.9889 1.9916 418.3370 419.0257 0.1032 -1.0000 -1.0000 2108145 1582284092.20 151.4771 60.0027 32.0000 1.9896 1.9923 418.1811 418.8687 0.1031 -1.0000 -1.0000 2108208 1582284092.30 151.4771 60.0027 32.0000 1.9887 1.9914 418.3048 418.9925 0.1031 -1.0000 -1.0000 2108270 1582284092.40 151.4370 60.0027 32.0000 1.9882 1.9909 418.3709 419.0593 0.1032 -1.0000 -1.0000 2108333 1582284092.50 151.4370 60.0027 32.0000 1.9896 1.9923 418.2130 418.9008 0.1032 -1.0000 -1.0000 2108411 1582284092.60 151.4370 60.0027 32.0000 1.9896 1.9923 418.1075 418.7955 0.1032 -1.0000 -1.0000 2108489 1582284092.70 151.4370 60.0027 32.0000 1.9889 1.9916 418.3293 419.0166 0.1030 -1.0000 -1.0000 2108551 1582284092.80 151.4370 60.0027 32.0000 1.9890 1.9917 418.3565 419.0439 0.1031 -1.0000 -1.0000 2108614 1582284092.90 151.5425 60.0027 32.0000 1.9899 1.9926 418.1988 418.8868 0.1032 -1.0000 -1.0000 2108692 1582284093.00 151.5425 60.0027 32.0000 1.9892 1.9919 418.1343 418.8219 0.1031 -1.0000 -1.0000 2108927 1582284093.10 151.5425 60.0027 32.0000 1.9893 1.9920 418.3803 419.0691 0.1033 -1.0000 -1.0000 2108989 1582284093.20 151.5425 60.0027 32.0000 1.9895 1.9922 418.2523 418.9415 0.1034 -1.0000 -1.0000 2109067 1582284093.30 151.5425 60.0027 32.0000 1.9895 1.9922 418.2032 418.8921 0.1033 -1.0000 -1.0000 2109130 1582284093.40 151.5425 60.0027 32.0000 1.9889 1.9916 418.3122 419.0009 0.1033 -1.0000 -1.0000 2109192 1582284093.50 151.5425 60.0027 32.0000 1.9889 1.9916 418.2624 418.9508 0.1033 -1.0000 -1.0000 2109676 1582284093.60 151.5425 60.0027 32.0000 1.9896 1.9923 418.0739 418.7635 0.1034 -1.0000 -1.0000 2109739 1582284093.70 151.5425 60.0027 32.0000 1.9890 1.9917 418.0741 418.7628 0.1033 -1.0000 -1.0000 2109801 1582284093.80 151.5425 60.0027 32.0000 1.9884 1.9911 418.1449 418.8333 0.1033 -1.0000 -1.0000 2109880 1582284093.90 151.5425 60.0027 32.0000 1.9888 1.9915 418.3061 418.9950 0.1033 -1.0000 -1.0000 2109942 1582284094.00 151.4178 60.0027 32.0000 1.9898 1.9925 418.1410 418.8301 0.1034 -1.0000 -1.0000 2110005 1582284094.10 151.4178 60.0027 32.0000 1.9889 1.9916 418.0590 418.7471 0.1033 -1.0000 -1.0000 2110145 1582284094.20 151.4178 60.0027 32.0000 1.9887 1.9914 418.2492 418.9396 0.1035 -1.0000 -1.0000 2110208 1582284094.30 151.4178 60.0027 32.0000 1.9888 1.9915 418.0877 418.7774 0.1034 -1.0000 -1.0000 2110270 1582284094.40 151.4178 60.0027 32.0000 1.9890 1.9917 418.1135 418.8030 0.1035 -1.0000 -1.0000 2110348 1582284094.50 151.4431 60.0027 32.0000 1.9888 1.9915 418.3553 419.0444 0.1033 -1.0000 -1.0000 2110411 1582284094.60 151.5199 60.0027 32.0000 1.9891 1.9918 418.2005 418.8902 0.1034 -1.0000 -1.0000 2110661 1582284094.70 151.5199 60.0027 32.0000 1.9901 1.9928 418.0656 418.7555 0.1035 -1.0000 -1.0000 2110723 1582284094.80 151.5199 60.0027 32.0000 1.9898 1.9925 418.1647 418.8541 0.1034 -1.0000 -1.0000 2110786 1582284094.90 151.5199 60.0027 32.0000 1.9886 1.9913 418.3460 419.0362 0.1035 -1.0000 -1.0000 2110849 1582284095.00 151.5199 60.0027 32.0000 1.9902 1.9929 418.2381 418.9275 0.1034 -1.0000 -1.0000 2110911 1582284095.10 151.5582 60.0029 32.0000 1.9900 1.9927 418.1254 418.8146 0.1034 -1.0000 -1.0000 2110973 1582284095.20 151.5703 60.0030 32.0000 1.9887 1.9914 418.1821 418.8714 0.1034 -1.0000 -1.0000 2111052 1582284095.30 151.5703 60.0030 32.0000 1.9882 1.9909 418.3490 419.0391 0.1036 -1.0000 -1.0000 2111114 1582284095.40 151.5703 60.0030 32.0000 1.9884 1.9911 418.2101 418.9008 0.1035 -1.0000 -1.0000 2111176 1582284095.50 151.5703 60.0030 32.0000 1.9895 1.9922 418.1283 418.8175 0.1034 -1.0000 -1.0000 2111255 1582284095.60 151.5703 60.0030 32.0000 1.9894 1.9921 418.2012 418.8917 0.1035 -1.0000 -1.0000 2111911 1582284095.70 151.4280 60.0030 32.0000 1.9888 1.9915 418.2876 418.9768 0.1036 -1.0000 -1.0000 2111973 1582284095.80 151.4280 60.0030 32.0000 1.9893 1.9920 418.1117 418.8018 0.1036 -1.0000 -1.0000 2112036 1582284095.90 151.4280 60.0030 32.0000 1.9884 1.9911 418.1780 418.8674 0.1034 -1.0000 -1.0000 2112098 1582284096.00 151.4280 60.0030 32.0000 1.9887 1.9914 418.3612 419.0507 0.1035 -1.0000 -1.0000 2112161 1582284096.10 151.4280 60.0030 32.0000 1.9888 1.9915 418.2736 418.9641 0.1035 -1.0000 -1.0000 2112239 1582284096.20 151.4653 60.0030 32.0000 1.9893 1.9920 418.0678 418.7580 0.1035 -1.0000 -1.0000 2112301 1582284096.30 151.5837 60.0030 32.0000 1.9892 1.9919 418.2027 418.8926 0.1035 -1.0000 -1.0000 2112364 1582284096.40 151.5837 60.0030 32.0000 1.9886 1.9913 418.2905 418.9810 0.1035 -1.0000 -1.0000 2112442 1582284096.50 151.5837 60.0030 32.0000 1.9891 1.9918 418.2793 418.9693 0.1034 -1.0000 -1.0000 2112505 1582284096.60 151.5837 60.0030 32.0000 1.9891 1.9918 418.2538 418.9434 0.1034 -1.0000 -1.0000 2112583 1582284096.70 151.5837 60.0030 32.0000 1.9892 1.9919 418.3696 419.0596 0.1035 -1.0000 -1.0000 2112630 1582284096.80 151.5837 60.0030 32.0000 1.9891 1.9918 418.1701 418.8604 0.1036 -1.0000 -1.0000 2112708 1582284096.90 151.4861 60.0030 32.0000 1.9894 1.9921 418.2031 418.8939 0.1035 -1.0000 -1.0000 2112770 1582284097.00 151.4861 60.0030 32.0000 1.9889 1.9916 418.3708 419.0619 0.1036 -1.0000 -1.0000 2112833 1582284097.10 151.4861 60.0030 32.0000 1.9893 1.9920 418.3099 419.0007 0.1036 -1.0000 -1.0000 2112942 1582284097.20 151.4861 60.0030 32.0000 1.9906 1.9933 418.1516 418.8417 0.1035 -1.0000 -1.0000 2113020 1582284097.30 151.4861 60.0030 32.0000 1.9895 1.9922 418.2296 418.9208 0.1036 -1.0000 -1.0000 2113083 1582284097.40 151.4861 60.0030 32.0000 1.9895 1.9922 418.4409 419.1317 0.1036 -1.0000 -1.0000 2113145 1582284097.50 151.4861 60.0030 32.0000 1.9897 1.9924 418.2812 418.9716 0.1035 -1.0000 -1.0000 2113208 1582284097.60 151.4861 60.0030 32.0000 1.9904 1.9931 418.0483 418.7374 0.1034 -1.0000 -1.0000 2113645 1582284097.70 151.4861 60.0030 32.0000 1.9888 1.9915 418.2531 418.9430 0.1035 -1.0000 -1.0000 2113708 1582284097.80 151.4861 60.0030 32.0000 1.9892 1.9919 418.2178 418.9075 0.1034 -1.0000 -1.0000 2113786 1582284097.90 151.4861 60.0030 32.0000 1.9892 1.9919 418.1033 418.7943 0.1036 -1.0000 -1.0000 2113848 1582284098.00 151.4770 60.0030 32.0000 1.9886 1.9913 418.1984 418.8869 0.1033 -1.0000 -1.0000 2113911 1582284098.10 151.4617 60.0030 32.0000 1.9891 1.9918 418.2865 418.9763 0.1034 -1.0000 -1.0000 2114192 1582284098.20 151.4617 60.0030 32.0000 1.9895 1.9922 418.1542 418.8442 0.1035 -1.0000 -1.0000 2114255 1582284098.30 151.4617 60.0030 32.0000 1.9900 1.9927 418.1034 418.7941 0.1035 -1.0000 -1.0000 2114317 1582284098.40 151.4617 60.0030 32.0000 1.9887 1.9914 418.2115 418.9017 0.1036 -1.0000 -1.0000 2114395 1582284098.50 151.4617 60.0030 32.0000 1.9894 1.9921 418.2923 418.9832 0.1036 -1.0000 -1.0000 2114458 1582284098.60 151.6206 60.0030 32.0000 1.9893 1.9920 418.1236 418.8134 0.1034 -1.0000 -1.0000 2114520 1582284098.70 151.6206 60.0030 32.0000 1.9901 1.9928 418.1831 418.8729 0.1035 -1.0000 -1.0000 2114661 1582284098.80 151.6206 60.0030 32.0000 1.9894 1.9921 418.3262 419.0168 0.1035 -1.0000 -1.0000 2114723 1582284098.90 151.6206 60.0030 32.0000 1.9902 1.9929 418.2227 418.9122 0.1034 -1.0000 -1.0000 2114802 1582284099.00 151.6206 60.0030 32.0000 1.9892 1.9919 418.2074 418.8976 0.1035 -1.0000 -1.0000 2114864 1582284099.10 151.4121 60.0030 32.0000 1.9882 1.9909 418.3266 419.0164 0.1034 -1.0000 -1.0000 2114927 1582284099.20 151.3995 60.0030 32.0000 1.9886 1.9913 418.2758 418.9647 0.1033 -1.0000 -1.0000 2115161 1582284099.30 151.3995 60.0030 32.0000 1.9888 1.9915 418.0864 418.7749 0.1033 -1.0000 -1.0000 2115223 1582284099.40 151.3995 60.0030 32.0000 1.9889 1.9916 418.2473 418.9370 0.1034 -1.0000 -1.0000 2115286 1582284099.50 151.3995 60.0030 32.0000 1.9886 1.9913 418.3781 419.0684 0.1035 -1.0000 -1.0000 2115364 1582284099.60 151.3995 60.0030 32.0000 1.9891 1.9918 418.3525 419.0428 0.1035 -1.0000 -1.0000 2115426 1582284099.70 151.4217 60.0030 32.0000 1.9889 1.9916 418.0733 418.7631 0.1035 -1.0000 -1.0000 2115692 1582284099.80 151.5460 60.0032 32.0000 1.9888 1.9915 418.2279 418.9173 0.1033 -1.0000 -1.0000 2115770 1582284099.90 151.5460 60.0032 32.0000 1.9884 1.9911 418.3720 419.0612 0.1033 -1.0000 -1.0000 2115833 1582284100.00 151.5460 60.0032 32.0000 1.9893 1.9920 418.3147 419.0044 0.1034 -1.0000 -1.0000 2115895 1582284100.10 151.5460 60.0032 32.0000 1.9890 1.9917 418.2350 418.9241 0.1033 -1.0000 -1.0000 2115973 1582284100.20 151.5460 60.0032 32.0000 1.9882 1.9909 418.2512 418.9396 0.1032 -1.0000 -1.0000 2116145 1582284100.30 151.5230 60.0032 32.0000 1.9882 1.9909 418.2388 418.9279 0.1033 -1.0000 -1.0000 2116208 1582284100.40 151.5230 60.0032 32.0000 1.9897 1.9924 418.1582 418.8473 0.1034 -1.0000 -1.0000 2116286 1582284100.50 151.5230 60.0032 32.0000 1.9883 1.9910 418.1629 418.8523 0.1034 -1.0000 -1.0000 2116348 1582284100.60 151.5230 60.0032 32.0000 1.9887 1.9914 418.2896 418.9789 0.1033 -1.0000 -1.0000 2116411 1582284100.70 151.5230 60.0032 32.0000 1.9888 1.9915 418.2341 418.9229 0.1033 -1.0000 -1.0000 2116473 1582284100.80 151.5037 60.0032 32.0000 1.9890 1.9917 418.1463 418.8350 0.1033 -1.0000 -1.0000 2116536 1582284100.90 151.4977 60.0032 32.0000 1.9893 1.9920 418.2281 418.9157 0.1032 -1.0000 -1.0000 2116614 1582284101.00 151.4977 60.0032 32.0000 1.9890 1.9917 418.3731 419.0631 0.1033 -1.0000 -1.0000 2116676 1582284101.10 151.4977 60.0032 32.0000 1.9902 1.9929 418.2231 418.9110 0.1032 -1.0000 -1.0000 2116739 1582284101.20 151.4977 60.0032 32.0000 1.9895 1.9922 418.2840 418.9734 0.1034 -1.0000 -1.0000 2117427 1582284101.30 151.4997 60.0032 32.0000 1.9885 1.9912 418.3850 419.0737 0.1032 -1.0000 -1.0000 2117489 1582284101.40 151.5331 60.0032 32.0000 1.9891 1.9918 418.1853 418.8742 0.1033 -1.0000 -1.0000 2117552 1582284101.50 151.5331 60.0032 32.0000 1.9897 1.9924 418.1401 418.8282 0.1033 -1.0000 -1.0000 2117630 1582284101.60 151.5331 60.0032 32.0000 1.9882 1.9909 418.2941 418.9826 0.1033 -1.0000 -1.0000 2117692 1582284101.70 151.5331 60.0032 32.0000 1.9890 1.9917 418.1758 418.8646 0.1033 -1.0000 -1.0000 2117739 1582284101.80 151.5331 60.0032 32.0000 1.9892 1.9919 418.1088 418.7972 0.1032 -1.0000 -1.0000 2117817 1582284101.90 151.4417 60.0032 32.0000 1.9894 1.9921 418.3060 418.9941 0.1032 -1.0000 -1.0000 2117880 1582284102.00 151.4417 60.0032 32.0000 1.9900 1.9927 418.1841 418.8732 0.1034 -1.0000 -1.0000 2117973 1582284102.10 151.4417 60.0032 32.0000 1.9891 1.9918 418.1393 418.8271 0.1032 -1.0000 -1.0000 2118051 1582284102.20 151.4417 60.0032 32.0000 1.9889 1.9916 418.1110 418.7989 0.1032 -1.0000 -1.0000 2118114 1582284102.30 151.4417 60.0032 32.0000 1.9890 1.9917 418.2858 418.9750 0.1034 -1.0000 -1.0000 2118176 1582284102.40 151.4417 60.0032 32.0000 1.9890 1.9917 418.2237 418.9129 0.1033 -1.0000 -1.0000 2118239 1582284102.50 151.4999 60.0032 32.0000 1.9901 1.9928 418.0987 418.7873 0.1032 -1.0000 -1.0000 2118301 1582284102.60 151.5413 60.0032 32.0000 1.9894 1.9921 418.1782 418.8666 0.1033 -1.0000 -1.0000 2118380 1582284102.70 151.5413 60.0032 32.0000 1.9885 1.9912 418.4270 419.1154 0.1031 -1.0000 -1.0000 2118442 1582284102.80 151.5413 60.0032 32.0000 1.9892 1.9919 418.0922 418.7792 0.1031 -1.0000 -1.0000 2118505 1582284102.90 151.5413 60.0032 32.0000 1.9896 1.9923 418.1547 418.8427 0.1032 -1.0000 -1.0000 2118583 1582284103.00 151.5413 60.0032 32.0000 1.9892 1.9918 418.2381 418.9265 0.1033 -1.0000 -1.0000 2118645 1582284103.10 151.5413 60.0032 32.0000 1.9881 1.9908 418.2859 418.9745 0.1033 -1.0000 -1.0000 2118708 1582284103.20 151.5413 60.0032 32.0000 1.9896 1.9923 418.1866 418.8757 0.1034 -1.0000 -1.0000 2118770 1582284103.30 151.5413 60.0032 32.0000 1.9891 1.9918 418.0969 418.7858 0.1033 -1.0000 -1.0000 2119411 1582284103.40 151.5413 60.0032 32.0000 1.9888 1.9915 418.1867 418.8762 0.1033 -1.0000 -1.0000 2119458 1582284103.50 151.5413 60.0032 32.0000 1.9883 1.9910 418.2518 418.9402 0.1033 -1.0000 -1.0000 2119536 1582284103.60 151.5413 60.0032 32.0000 1.9890 1.9917 418.0449 418.7331 0.1032 -1.0000 -1.0000 2119598 1582284103.70 151.5413 60.0032 32.0000 1.9889 1.9916 418.1095 418.7972 0.1031 -1.0000 -1.0000 2119661 1582284103.80 151.4565 60.0032 32.0000 1.9889 1.9916 418.3994 419.0879 0.1032 -1.0000 -1.0000 2119958 1582284103.90 151.4565 60.0032 32.0000 1.9892 1.9919 418.2518 418.9400 0.1032 -1.0000 -1.0000 2120020 1582284104.00 151.4565 60.0032 32.0000 1.9902 1.9929 418.1528 418.8407 0.1032 -1.0000 -1.0000 2120083 1582284104.10 151.4565 60.0032 32.0000 1.9892 1.9919 418.1423 418.8303 0.1032 -1.0000 -1.0000 2120161 1582284104.20 151.4565 60.0032 32.0000 1.9878 1.9905 418.3690 419.0571 0.1032 -1.0000 -1.0000 2120223 1582284104.30 151.5126 60.0032 32.0000 1.9899 1.9926 418.2922 418.9802 0.1033 -1.0000 -1.0000 2120286 1582284104.40 151.5126 60.0032 32.0000 1.9893 1.9920 418.2132 418.9011 0.1032 -1.0000 -1.0000 2120348 1582284104.50 151.5126 60.0032 32.0000 1.9889 1.9916 418.3475 419.0355 0.1032 -1.0000 -1.0000 2120411 1582284104.60 151.5126 60.0032 32.0000 1.9880 1.9907 418.2431 418.9314 0.1031 -1.0000 -1.0000 2120489 1582284104.70 151.5009 60.0029 32.0000 1.9885 1.9912 418.1607 418.8482 0.1032 -1.0000 -1.0000 2120551 1582284104.80 151.4899 60.0026 32.0000 1.9884 1.9910 418.2840 418.9732 0.1034 -1.0000 -1.0000 2120614 1582284104.90 151.4899 60.0026 32.0000 1.9880 1.9907 418.3136 419.0028 0.1033 -1.0000 -1.0000 2120692 1582284105.00 151.4899 60.0026 32.0000 1.9887 1.9914 418.1875 418.8758 0.1032 -1.0000 -1.0000 2120755 1582284105.10 151.4195 60.0026 32.0000 1.9889 1.9916 418.0660 418.7536 0.1032 -1.0000 -1.0000 2120817 1582284105.20 151.4195 60.0026 32.0000 1.9891 1.9918 418.1874 418.8756 0.1032 -1.0000 -1.0000 2120895 1582284105.30 151.3935 60.0026 32.0000 1.9881 1.9908 418.3442 419.0327 0.1032 -1.0000 -1.0000 2120958 1582284105.40 151.3935 60.0026 32.0000 1.9885 1.9912 418.2757 418.9640 0.1033 -1.0000 -1.0000 2121176 1582284105.50 151.3935 60.0026 32.0000 1.9885 1.9912 418.1844 418.8735 0.1033 -1.0000 -1.0000 2121255 1582284105.60 151.3935 60.0026 32.0000 1.9889 1.9916 418.1161 418.8038 0.1031 -1.0000 -1.0000 2121317 1582284105.70 151.3935 60.0026 32.0000 1.9883 1.9910 418.3407 419.0300 0.1034 -1.0000 -1.0000 2121380 1582284105.80 151.3935 60.0026 32.0000 1.9895 1.9922 418.2655 418.9561 0.1035 -1.0000 -1.0000 2121458 1582284105.90 151.6028 60.0026 32.0000 1.9897 1.9924 418.1979 418.8873 0.1033 -1.0000 -1.0000 2121942 1582284106.00 151.6028 60.0026 32.0000 1.9887 1.9914 418.3653 419.0533 0.1031 -1.0000 -1.0000 2122005 1582284106.10 151.6028 60.0026 32.0000 1.9897 1.9924 418.2569 418.9463 0.1034 -1.0000 -1.0000 2122067 1582284106.20 151.6028 60.0026 32.0000 1.9897 1.9924 418.2705 418.9596 0.1033 -1.0000 -1.0000 2122130 1582284106.30 151.6028 60.0026 32.0000 1.9893 1.9920 418.3028 418.9919 0.1034 -1.0000 -1.0000 2122192 1582284106.40 151.5029 60.0026 32.0000 1.9883 1.9910 418.3655 419.0564 0.1036 -1.0000 -1.0000 2122442 1582284106.50 151.4888 60.0026 32.0000 1.9886 1.9913 418.3895 419.0800 0.1035 -1.0000 -1.0000 2122505 1582284106.60 151.4888 60.0026 32.0000 1.9889 1.9916 418.2240 418.9136 0.1033 -1.0000 -1.0000 2122583 1582284106.70 151.4888 60.0026 32.0000 1.9888 1.9915 418.2590 418.9483 0.1034 -1.0000 -1.0000 2122645 1582284106.80 151.4888 60.0026 32.0000 1.9886 1.9913 418.2548 418.9455 0.1036 -1.0000 -1.0000 2122708 1582284106.90 151.4888 60.0026 32.0000 1.9900 1.9927 418.2116 418.9023 0.1036 -1.0000 -1.0000 2122895 1582284107.00 151.4157 60.0026 32.0000 1.9895 1.9922 418.3029 418.9936 0.1035 -1.0000 -1.0000 2122958 1582284107.10 151.4157 60.0026 32.0000 1.9885 1.9912 418.3908 419.0811 0.1035 -1.0000 -1.0000 2123020 1582284107.20 151.4157 60.0026 32.0000 1.9891 1.9918 418.1378 418.8285 0.1036 -1.0000 -1.0000 2123083 1582284107.30 151.4157 60.0026 32.0000 1.9894 1.9921 418.1679 418.8577 0.1034 -1.0000 -1.0000 2123145 1582284107.40 151.4157 60.0026 32.0000 1.9892 1.9919 418.2468 418.9364 0.1035 -1.0000 -1.0000 2123239 1582284107.50 151.5096 60.0026 32.0000 1.9892 1.9919 418.3816 419.0730 0.1037 -1.0000 -1.0000 2123302 1582284107.60 151.5096 60.0026 32.0000 1.9896 1.9923 418.1994 418.8908 0.1036 -1.0000 -1.0000 2123364 1582284107.70 151.5096 60.0026 32.0000 1.9890 1.9917 418.1704 418.8602 0.1034 -1.0000 -1.0000 2123442 1582284107.80 151.5096 60.0026 32.0000 1.9887 1.9914 418.2479 418.9375 0.1034 -1.0000 -1.0000 2123505 1582284107.90 151.5096 60.0026 32.0000 1.9890 1.9917 418.1593 418.8495 0.1035 -1.0000 -1.0000 2123567 1582284108.00 151.5061 60.0026 32.0000 1.9894 1.9921 418.1159 418.8059 0.1035 -1.0000 -1.0000 2123630 1582284108.10 151.4531 60.0026 32.0000 1.9892 1.9919 418.1708 418.8606 0.1035 -1.0000 -1.0000 2123708 1582284108.20 151.4531 60.0026 32.0000 1.9887 1.9914 418.2835 418.9743 0.1036 -1.0000 -1.0000 2123770 1582284108.30 151.4531 60.0026 32.0000 1.9887 1.9914 418.0486 418.7387 0.1035 -1.0000 -1.0000 2123833 1582284108.40 151.4531 60.0026 32.0000 1.9893 1.9920 418.1910 418.8813 0.1035 -1.0000 -1.0000 2123911 1582284108.50 151.4531 60.0026 32.0000 1.9887 1.9914 418.3862 419.0757 0.1033 -1.0000 -1.0000 2123973 1582284108.60 151.4531 60.0026 32.0000 1.9884 1.9911 418.2717 418.9615 0.1035 -1.0000 -1.0000 2124036 1582284108.70 151.5977 60.0026 32.0000 1.9895 1.9922 418.1681 418.8582 0.1035 -1.0000 -1.0000 2124098 1582284108.80 151.5977 60.0026 32.0000 1.9897 1.9924 418.2905 418.9810 0.1036 -1.0000 -1.0000 2124161 1582284108.90 151.5977 60.0026 32.0000 1.9892 1.9919 418.4069 419.0971 0.1035 -1.0000 -1.0000 2124239 1582284109.00 151.5977 60.0026 32.0000 1.9898 1.9925 418.2555 418.9472 0.1036 -1.0000 -1.0000 2124676 1582284109.10 151.5977 60.0026 32.0000 1.9906 1.9933 418.2392 418.9293 0.1036 -1.0000 -1.0000 2124739 1582284109.20 151.6991 60.0026 32.0000 1.9898 1.9925 418.3537 419.0444 0.1035 -1.0000 -1.0000 2124802 1582284109.30 151.6991 60.0026 32.0000 1.9900 1.9927 418.3567 419.0477 0.1036 -1.0000 -1.0000 2124864 1582284109.40 151.6991 60.0026 32.0000 1.9899 1.9926 418.3021 418.9921 0.1034 -1.0000 -1.0000 2124926 1582284109.50 151.6991 60.0026 32.0000 1.9895 1.9922 418.3835 419.0734 0.1035 -1.0000 -1.0000 2125208 1582284109.60 151.6991 60.0026 32.0000 1.9891 1.9918 418.3265 419.0168 0.1035 -1.0000 -1.0000 2125270 1582284109.70 151.6338 60.0025 32.0000 1.9895 1.9922 418.1043 418.7947 0.1035 -1.0000 -1.0000 2125333 1582284109.80 151.5467 60.0023 32.0000 1.9894 1.9921 418.1455 418.8355 0.1036 -1.0000 -1.0000 2125395 1582284109.90 151.5467 60.0023 32.0000 1.9895 1.9922 418.3457 419.0363 0.1035 -1.0000 -1.0000 2125458 1582284110.00 151.5467 60.0023 32.0000 1.9891 1.9918 418.4527 419.1440 0.1036 -1.0000 -1.0000 2125661 1582284110.10 151.5467 60.0023 32.0000 1.9898 1.9925 418.2384 418.9296 0.1036 -1.0000 -1.0000 2125723 1582284110.20 151.5467 60.0023 32.0000 1.9900 1.9927 418.1845 418.8752 0.1036 -1.0000 -1.0000 2125786 1582284110.30 151.6180 60.0023 32.0000 1.9891 1.9918 418.3997 419.0899 0.1035 -1.0000 -1.0000 2125848 1582284110.40 151.6180 60.0023 32.0000 1.9888 1.9915 418.3848 419.0757 0.1037 -1.0000 -1.0000 2125926 1582284110.50 151.6180 60.0023 32.0000 1.9892 1.9919 418.3076 418.9992 0.1037 -1.0000 -1.0000 2126223 1582284110.60 151.6180 60.0023 32.0000 1.9891 1.9918 418.3964 419.0880 0.1037 -1.0000 -1.0000 2126286 1582284110.70 151.6180 60.0023 32.0000 1.9890 1.9917 418.2928 418.9838 0.1036 -1.0000 -1.0000 2126348 1582284110.80 151.4674 60.0023 32.0000 1.9892 1.9919 418.1334 418.8241 0.1037 -1.0000 -1.0000 2126411 1582284110.90 151.4422 60.0023 32.0000 1.9892 1.9919 418.2069 418.8975 0.1036 -1.0000 -1.0000 2126489 1582284111.00 151.4422 60.0023 32.0000 1.9879 1.9906 418.3502 419.0412 0.1036 -1.0000 -1.0000 2126551 1582284111.10 151.4422 60.0023 32.0000 1.9886 1.9913 418.2380 418.9287 0.1036 -1.0000 -1.0000 2127192 1582284111.20 151.4422 60.0023 32.0000 1.9887 1.9914 418.1796 418.8705 0.1036 -1.0000 -1.0000 2127270 1582284111.30 151.4422 60.0023 32.0000 1.9889 1.9916 418.2531 418.9450 0.1037 -1.0000 -1.0000 2127333 1582284111.40 151.4422 60.0023 32.0000 1.9886 1.9913 418.3479 419.0390 0.1036 -1.0000 -1.0000 2127395 1582284111.50 151.5325 60.0023 32.0000 1.9887 1.9914 418.3123 419.0038 0.1037 -1.0000 -1.0000 2127473 1582284111.60 151.5325 60.0023 32.0000 1.9901 1.9928 418.1409 418.8321 0.1037 -1.0000 -1.0000 2127536 1582284111.70 151.5325 60.0023 32.0000 1.9894 1.9921 418.3772 419.0686 0.1037 -1.0000 -1.0000 2127599 1582284111.80 151.5325 60.0023 32.0000 1.9895 1.9922 418.2322 418.9234 0.1036 -1.0000 -1.0000 2127661 1582284111.90 151.5325 60.0023 32.0000 1.9898 1.9925 418.1791 418.8697 0.1035 -1.0000 -1.0000 2127723 1582284112.00 151.5722 60.0023 32.0000 1.9890 1.9917 418.1713 418.8618 0.1036 -1.0000 -1.0000 2127786 1582284112.10 151.5722 60.0023 32.0000 1.9892 1.9919 418.2526 418.9431 0.1036 -1.0000 -1.0000 2127895 1582284112.20 151.5722 60.0023 32.0000 1.9892 1.9919 418.3092 419.0001 0.1036 -1.0000 -1.0000 2127958 1582284112.30 151.5722 60.0023 32.0000 1.9899 1.9926 418.2577 418.9485 0.1036 -1.0000 -1.0000 2128020 1582284112.40 151.5722 60.0023 32.0000 1.9896 1.9923 418.1529 418.8438 0.1036 -1.0000 -1.0000 2128098 1582284112.50 151.5199 60.0023 32.0000 1.9894 1.9921 418.3066 418.9984 0.1038 -1.0000 -1.0000 2128161 1582284112.60 151.4153 60.0023 32.0000 1.9882 1.9909 418.3109 419.0025 0.1036 -1.0000 -1.0000 2128411 1582284112.70 151.4153 60.0023 32.0000 1.9893 1.9920 418.2471 418.9391 0.1037 -1.0000 -1.0000 2128473 1582284112.80 151.4153 60.0023 32.0000 1.9888 1.9915 418.0984 418.7894 0.1037 -1.0000 -1.0000 2128536 1582284112.90 151.4153 60.0023 32.0000 1.9889 1.9916 418.3056 418.9968 0.1036 -1.0000 -1.0000 2128614 1582284113.00 151.4153 60.0023 32.0000 1.9891 1.9918 418.2252 418.9158 0.1036 -1.0000 -1.0000 2128676 1582284113.10 151.4153 60.0023 32.0000 1.9890 1.9917 418.0754 418.7668 0.1037 -1.0000 -1.0000 2128895 1582284113.20 151.4153 60.0023 32.0000 1.9890 1.9917 418.1670 418.8585 0.1037 -1.0000 -1.0000 2128973 1582284113.30 151.4153 60.0023 32.0000 1.9882 1.9910 418.3278 419.0193 0.1037 -1.0000 -1.0000 2129036 1582284113.40 151.4153 60.0023 32.0000 1.9890 1.9917 418.3900 419.0816 0.1037 -1.0000 -1.0000 2129099 1582284113.50 151.4153 60.0023 32.0000 1.9890 1.9917 418.1568 418.8477 0.1036 -1.0000 -1.0000 2129176 1582284113.60 151.4185 60.0023 32.0000 1.9891 1.9918 418.1263 418.8171 0.1037 -1.0000 -1.0000 2129426 1582284113.70 151.4506 60.0023 32.0000 1.9894 1.9921 418.2803 418.9721 0.1037 -1.0000 -1.0000 2129489 1582284113.80 151.4506 60.0023 32.0000 1.9886 1.9913 418.3537 419.0443 0.1035 -1.0000 -1.0000 2129567 1582284113.90 151.4506 60.0023 32.0000 1.9885 1.9912 418.2450 418.9360 0.1037 -1.0000 -1.0000 2129630 1582284114.00 151.4506 60.0023 32.0000 1.9896 1.9923 418.1847 418.8757 0.1037 -1.0000 -1.0000 2129692 1582284114.10 151.4506 60.0023 32.0000 1.9891 1.9918 418.4276 419.1197 0.1037 -1.0000 -1.0000 2130411 1582284114.20 151.4759 60.0023 32.0000 1.9895 1.9922 418.3010 418.9918 0.1036 -1.0000 -1.0000 2130473 1582284114.30 151.4847 60.0023 32.0000 1.9899 1.9926 418.3327 419.0231 0.1037 -1.0000 -1.0000 2130536 1582284114.40 151.4847 60.0023 32.0000 1.9887 1.9914 418.3436 419.0327 0.1033 -1.0000 -1.0000 2130614 1582284114.50 151.4847 60.0023 32.0000 1.9884 1.9911 418.1988 418.8894 0.1035 -1.0000 -1.0000 2130692 1582284114.60 151.4847 60.0023 32.0000 1.9882 1.9909 418.2381 418.9281 0.1035 -1.0000 -1.0000 2130770 1582284114.70 151.4847 60.0023 32.0000 1.9890 1.9917 418.1591 418.8493 0.1035 -1.0000 -1.0000 2130833 1582284114.80 151.5029 60.0029 32.0000 1.9893 1.9920 418.1951 418.8853 0.1035 -1.0000 -1.0000 2130895 1582284114.90 151.5029 60.0029 32.0000 1.9888 1.9915 418.3000 418.9911 0.1036 -1.0000 -1.0000 2130973 1582284115.00 151.5029 60.0029 32.0000 1.9890 1.9917 418.1226 418.8140 0.1038 -1.0000 -1.0000 2131036 1582284115.10 151.5029 60.0029 32.0000 1.9894 1.9921 418.0524 418.7432 0.1036 -1.0000 -1.0000 2131130 1582284115.20 151.5029 60.0029 32.0000 1.9885 1.9912 418.2910 418.9827 0.1037 -1.0000 -1.0000 2131208 1582284115.30 151.4506 60.0029 32.0000 1.9885 1.9912 418.2514 418.9421 0.1035 -1.0000 -1.0000 2131270 1582284115.40 151.4408 60.0029 32.0000 1.9892 1.9919 418.1481 418.8381 0.1035 -1.0000 -1.0000 2131333 1582284115.50 151.4408 60.0029 32.0000 1.9887 1.9915 418.1576 418.8478 0.1037 -1.0000 -1.0000 2131411 1582284115.60 151.4408 60.0029 32.0000 1.9890 1.9918 418.2408 418.9315 0.1036 -1.0000 -1.0000 2131473 1582284115.70 151.4408 60.0029 32.0000 1.9891 1.9918 418.3164 419.0071 0.1035 -1.0000 -1.0000 2131536 1582284115.80 151.4558 60.0029 32.0000 1.9898 1.9925 418.3001 418.9903 0.1035 -1.0000 -1.0000 2131599 1582284115.90 151.5433 60.0029 32.0000 1.9905 1.9932 418.1035 418.7936 0.1035 -1.0000 -1.0000 2131661 1582284116.00 151.5433 60.0029 32.0000 1.9890 1.9917 418.2190 418.9091 0.1035 -1.0000 -1.0000 2131723 1582284116.10 151.5433 60.0029 32.0000 1.9887 1.9914 418.2863 418.9770 0.1036 -1.0000 -1.0000 2131801 1582284116.20 151.5433 60.0029 32.0000 1.9888 1.9915 418.3404 419.0309 0.1035 -1.0000 -1.0000 2131895 1582284116.30 151.5433 60.0029 32.0000 1.9896 1.9923 418.2709 418.9618 0.1036 -1.0000 -1.0000 2131958 1582284116.40 151.5433 60.0029 32.0000 1.9886 1.9913 418.2785 418.9689 0.1035 -1.0000 -1.0000 2132036 1582284116.50 151.5433 60.0029 32.0000 1.9884 1.9911 418.2872 418.9771 0.1035 -1.0000 -1.0000 2132098 1582284116.60 151.5433 60.0029 32.0000 1.9904 1.9931 418.3062 418.9974 0.1034 -1.0000 -1.0000 2132176 1582284116.70 151.5433 60.0029 32.0000 1.9893 1.9920 418.2063 418.8973 0.1036 -1.0000 -1.0000 2132442 1582284116.80 151.5433 60.0029 32.0000 1.9884 1.9911 418.1770 418.8674 0.1036 -1.0000 -1.0000 2132505 1582284116.90 151.5000 60.0029 32.0000 1.9885 1.9912 418.4082 419.0990 0.1035 -1.0000 -1.0000 2132583 1582284117.00 151.4644 60.0029 32.0000 1.9886 1.9913 418.1123 418.8028 0.1037 -1.0000 -1.0000 2132645 1582284117.10 151.4644 60.0029 32.0000 1.9889 1.9916 418.1409 418.8314 0.1035 -1.0000 -1.0000 2132708 1582284117.20 151.4644 60.0029 32.0000 1.9888 1.9915 418.2559 418.9464 0.1036 -1.0000 -1.0000 2133192 1582284117.30 151.4644 60.0029 32.0000 1.9892 1.9919 418.3953 419.0865 0.1036 -1.0000 -1.0000 2133255 1582284117.40 151.4644 60.0029 32.0000 1.9894 1.9921 418.1727 418.8628 0.1035 -1.0000 -1.0000 2133317 1582284117.50 151.4479 60.0029 32.0000 1.9889 1.9916 418.2095 418.8996 0.1035 -1.0000 -1.0000 2133395 1582284117.60 151.4479 60.0029 32.0000 1.9886 1.9913 418.3498 419.0407 0.1035 -1.0000 -1.0000 2133458 1582284117.70 151.4479 60.0029 32.0000 1.9900 1.9927 418.2378 418.9278 0.1036 -1.0000 -1.0000 2133692 1582284117.80 151.4479 60.0029 32.0000 1.9898 1.9925 418.1344 418.8248 0.1035 -1.0000 -1.0000 2133755 1582284117.90 151.4479 60.0029 32.0000 1.9893 1.9921 418.3119 419.0030 0.1037 -1.0000 -1.0000 2133817 1582284118.00 151.4479 60.0029 32.0000 1.9890 1.9917 418.3660 419.0576 0.1037 -1.0000 -1.0000 2133880 1582284118.10 151.4895 60.0029 32.0000 1.9890 1.9917 418.2380 418.9294 0.1037 -1.0000 -1.0000 2133958 1582284118.20 151.4895 60.0029 32.0000 1.9899 1.9926 418.1313 418.8212 0.1035 -1.0000 -1.0000 2134020 1582284118.30 151.4895 60.0029 32.0000 1.9889 1.9916 418.1858 418.8765 0.1036 -1.0000 -1.0000 2134083 1582284118.40 151.4895 60.0029 32.0000 1.9886 1.9913 418.2964 418.9877 0.1037 -1.0000 -1.0000 2134161 1582284118.50 151.4895 60.0029 32.0000 1.9893 1.9920 418.2865 418.9772 0.1035 -1.0000 -1.0000 2134223 1582284118.60 151.5355 60.0029 32.0000 1.9899 1.9926 418.1681 418.8579 0.1035 -1.0000 -1.0000 2134301 1582284118.70 151.5582 60.0029 32.0000 1.9885 1.9912 418.3073 418.9984 0.1036 -1.0000 -1.0000 2134364 1582284118.80 151.5582 60.0029 32.0000 1.9886 1.9913 418.3339 419.0258 0.1038 -1.0000 -1.0000 2134426 1582284118.90 151.5582 60.0029 32.0000 1.9895 1.9922 418.1948 418.8842 0.1034 -1.0000 -1.0000 2134489 1582284119.00 151.5582 60.0029 32.0000 1.9898 1.9925 418.0536 418.7433 0.1036 -1.0000 -1.0000 2134551 1582284119.10 151.5582 60.0029 32.0000 1.9886 1.9913 418.2559 418.9470 0.1036 -1.0000 -1.0000 2134614 1582284119.20 151.4911 60.0029 32.0000 1.9884 1.9911 418.2995 418.9915 0.1037 -1.0000 -1.0000 2134692 1582284119.30 151.4911 60.0029 32.0000 1.9887 1.9914 418.2320 418.9213 0.1035 -1.0000 -1.0000 2135161 1582284119.40 151.4911 60.0029 32.0000 1.9904 1.9931 418.1761 418.8661 0.1035 -1.0000 -1.0000 2135223 1582284119.50 151.4911 60.0029 32.0000 1.9888 1.9915 418.2442 418.9343 0.1035 -1.0000 -1.0000 2135302 1582284119.60 151.4911 60.0029 32.0000 1.9885 1.9912 418.3548 419.0452 0.1035 -1.0000 -1.0000 2135364 1582284119.70 151.4549 60.0035 32.0000 1.9888 1.9915 418.2749 418.9660 0.1037 -1.0000 -1.0000 2135426 1582284119.80 151.4549 60.0035 32.0000 1.9895 1.9922 418.2196 418.9100 0.1035 -1.0000 -1.0000 2135926 1582284119.90 151.4549 60.0035 32.0000 1.9887 1.9914 418.3295 419.0194 0.1034 -1.0000 -1.0000 2135989 1582284120.00 151.4549 60.0035 32.0000 1.9888 1.9915 418.2521 418.9418 0.1034 -1.0000 -1.0000 2136051 1582284120.10 151.4549 60.0035 32.0000 1.9896 1.9923 418.1718 418.8615 0.1035 -1.0000 -1.0000 2136130 1582284120.20 151.4549 60.0035 32.0000 1.9897 1.9924 418.0630 418.7531 0.1036 -1.0000 -1.0000 2136192 1582284120.30 151.4861 60.0035 32.0000 1.9890 1.9917 418.3482 419.0384 0.1035 -1.0000 -1.0000 2136426 1582284120.40 151.5666 60.0035 32.0000 1.9887 1.9914 418.3026 418.9933 0.1035 -1.0000 -1.0000 2136489 1582284120.50 151.5666 60.0035 32.0000 1.9896 1.9923 418.1949 418.8850 0.1035 -1.0000 -1.0000 2136551 1582284120.60 151.5666 60.0035 32.0000 1.9890 1.9917 418.1692 418.8598 0.1036 -1.0000 -1.0000 2136630 1582284120.70 151.5666 60.0035 32.0000 1.9885 1.9912 418.2864 418.9773 0.1036 -1.0000 -1.0000 2136692 1582284120.80 151.5666 60.0035 32.0000 1.9883 1.9910 418.2777 418.9685 0.1035 -1.0000 -1.0000 2136755 1582284120.90 151.4181 60.0035 32.0000 1.9894 1.9921 418.1091 418.7997 0.1036 -1.0000 -1.0000 2136833 1582284121.00 151.4181 60.0035 32.0000 1.9886 1.9913 418.3416 419.0317 0.1034 -1.0000 -1.0000 2136895 1582284121.10 151.4181 60.0035 32.0000 1.9893 1.9920 418.2996 418.9893 0.1035 -1.0000 -1.0000 2136958 1582284121.20 151.4181 60.0035 32.0000 1.9894 1.9921 418.1430 418.8331 0.1035 -1.0000 -1.0000 2137020 1582284121.30 151.4181 60.0035 32.0000 1.9892 1.9919 418.1866 418.8770 0.1036 -1.0000 -1.0000 2137083 1582284121.40 151.4181 60.0035 32.0000 1.9887 1.9915 418.2649 418.9561 0.1037 -1.0000 -1.0000 2137145 1582284121.50 151.5070 60.0035 32.0000 1.9885 1.9912 418.2973 418.9885 0.1036 -1.0000 -1.0000 2137223 1582284121.60 151.5070 60.0035 32.0000 1.9898 1.9925 418.0846 418.7754 0.1036 -1.0000 -1.0000 2137286 1582284121.70 151.5070 60.0035 32.0000 1.9894 1.9921 418.1647 418.8548 0.1035 -1.0000 -1.0000 2137349 1582284121.80 151.5070 60.0035 32.0000 1.9891 1.9918 418.3055 418.9960 0.1036 -1.0000 -1.0000 2138083 1582284121.90 151.5070 60.0035 32.0000 1.9893 1.9920 418.3654 419.0559 0.1035 -1.0000 -1.0000 2138145 1582284122.00 151.5070 60.0035 32.0000 1.9887 1.9914 418.2908 418.9819 0.1036 -1.0000 -1.0000 2138208 1582284122.10 151.5930 60.0035 32.0000 1.9894 1.9921 418.1528 418.8427 0.1035 -1.0000 -1.0000 2138270 1582284122.20 151.5930 60.0035 32.0000 1.9882 1.9909 418.2082 418.8983 0.1035 -1.0000 -1.0000 2138333 1582284122.30 151.5930 60.0035 32.0000 1.9886 1.9913 418.3556 419.0457 0.1035 -1.0000 -1.0000 2138395 1582284122.40 151.5930 60.0035 32.0000 1.9893 1.9920 418.1845 418.8741 0.1034 -1.0000 -1.0000 2138473 1582284122.50 151.5930 60.0035 32.0000 1.9890 1.9917 418.1430 418.8328 0.1035 -1.0000 -1.0000 2138536 1582284122.60 151.5272 60.0035 32.0000 1.9884 1.9911 418.2204 418.9104 0.1035 -1.0000 -1.0000 2138614 1582284122.70 151.4352 60.0035 32.0000 1.9882 1.9909 418.3309 419.0219 0.1036 -1.0000 -1.0000 2138676 1582284122.80 151.4352 60.0035 32.0000 1.9885 1.9912 418.2671 418.9585 0.1037 -1.0000 -1.0000 2138739 1582284122.90 151.4352 60.0035 32.0000 1.9890 1.9917 418.1690 418.8595 0.1036 -1.0000 -1.0000 2138802 1582284123.00 151.4352 60.0035 32.0000 1.9891 1.9918 418.0879 418.7784 0.1036 -1.0000 -1.0000 2138864 1582284123.10 151.4352 60.0035 32.0000 1.9883 1.9910 418.2432 418.9338 0.1036 -1.0000 -1.0000 2138926 1582284123.20 151.4698 60.0035 32.0000 1.9892 1.9919 418.1152 418.8057 0.1036 -1.0000 -1.0000 2139005 1582284123.30 151.4698 60.0035 32.0000 1.9893 1.9920 418.1923 418.8833 0.1036 -1.0000 -1.0000 2139067 1582284123.40 151.4698 60.0035 32.0000 1.9891 1.9918 418.3169 419.0072 0.1035 -1.0000 -1.0000 2139755 1582284123.50 151.4698 60.0035 32.0000 1.9891 1.9918 418.2179 418.9089 0.1037 -1.0000 -1.0000 2139817 1582284123.60 151.4698 60.0035 32.0000 1.9899 1.9926 418.1010 418.7911 0.1035 -1.0000 -1.0000 2139880 1582284123.70 151.4960 60.0035 32.0000 1.9889 1.9916 418.3377 419.0285 0.1036 -1.0000 -1.0000 2139942 1582284123.80 151.5042 60.0035 32.0000 1.9886 1.9913 418.3657 419.0577 0.1037 -1.0000 -1.0000 2140020 1582284123.90 151.5042 60.0035 32.0000 1.9899 1.9926 418.3024 418.9938 0.1037 -1.0000 -1.0000 2140083 1582284124.00 151.5042 60.0035 32.0000 1.9896 1.9923 418.1693 418.8603 0.1036 -1.0000 -1.0000 2140145 1582284124.10 151.5042 60.0035 32.0000 1.9898 1.9925 418.1641 418.8546 0.1036 -1.0000 -1.0000 2140223 1582284124.20 151.5042 60.0035 32.0000 1.9892 1.9919 418.3760 419.0675 0.1037 -1.0000 -1.0000 2140301 1582284124.30 151.5989 60.0035 32.0000 1.9891 1.9918 418.2940 418.9835 0.1034 -1.0000 -1.0000 2140364 1582284124.40 151.5989 60.0035 32.0000 1.9898 1.9925 418.2450 418.9352 0.1035 -1.0000 -1.0000 2140442 1582284124.50 151.5989 60.0035 32.0000 1.9888 1.9915 418.2921 418.9829 0.1036 -1.0000 -1.0000 2140505 1582284124.60 151.5989 60.0035 32.0000 1.9891 1.9918 418.2147 418.9058 0.1037 -1.0000 -1.0000 2140583 1582284124.70 151.5989 60.0035 32.0000 1.9893 1.9920 418.1845 418.8750 0.1036 -1.0000 -1.0000 2140645 1582284124.80 151.5989 60.0035 32.0000 1.9892 1.9919 418.2126 418.9028 0.1035 -1.0000 -1.0000 2140708 1582284124.90 151.4709 60.0032 32.0000 1.9886 1.9913 418.2888 418.9789 0.1035 -1.0000 -1.0000 2140786 1582284125.00 151.4522 60.0032 32.0000 1.9891 1.9918 418.2552 418.9455 0.1036 -1.0000 -1.0000 2140849 1582284125.10 151.4522 60.0032 32.0000 1.9895 1.9922 418.1495 418.8406 0.1036 -1.0000 -1.0000 2140911 1582284125.20 151.4522 60.0032 32.0000 1.9883 1.9910 418.2125 418.9029 0.1035 -1.0000 -1.0000 2140989 1582284125.30 151.4522 60.0032 32.0000 1.9887 1.9914 418.4301 419.1209 0.1036 -1.0000 -1.0000 2141052 1582284125.40 151.4522 60.0032 32.0000 1.9893 1.9920 418.1272 418.8170 0.1035 -1.0000 -1.0000 2141473 1582284125.50 151.5475 60.0032 32.0000 1.9899 1.9926 418.0937 418.7843 0.1037 -1.0000 -1.0000 2141552 1582284125.60 151.5475 60.0032 32.0000 1.9894 1.9921 418.1884 418.8800 0.1037 -1.0000 -1.0000 2141614 1582284125.70 151.5475 60.0032 32.0000 1.9891 1.9918 418.2131 418.9050 0.1038 -1.0000 -1.0000 2141676 1582284125.80 151.5475 60.0032 32.0000 1.9888 1.9915 418.1617 418.8533 0.1037 -1.0000 -1.0000 2141755 1582284125.90 151.5475 60.0032 32.0000 1.9898 1.9925 418.1688 418.8597 0.1036 -1.0000 -1.0000 2141817 1582284126.00 151.5278 60.0032 32.0000 1.9889 1.9916 418.2808 418.9719 0.1036 -1.0000 -1.0000 2141880 1582284126.10 151.4294 60.0032 32.0000 1.9894 1.9921 418.2234 418.9152 0.1037 -1.0000 -1.0000 2141942 1582284126.20 151.4294 60.0032 32.0000 1.9900 1.9927 418.1182 418.8098 0.1038 -1.0000 -1.0000 2142020 1582284126.30 151.4294 60.0032 32.0000 1.9890 1.9917 418.1979 418.8900 0.1038 -1.0000 -1.0000 2142083 1582284126.40 151.4294 60.0032 32.0000 1.9890 1.9917 418.2337 418.9253 0.1036 -1.0000 -1.0000 2142161 1582284126.50 151.4294 60.0032 32.0000 1.9901 1.9928 418.1565 418.8474 0.1038 -1.0000 -1.0000 2142286 1582284126.60 151.4294 60.0032 32.0000 1.9893 1.9920 418.0871 418.7789 0.1037 -1.0000 -1.0000 2142364 1582284126.70 151.5503 60.0032 32.0000 1.9893 1.9920 418.2081 418.9004 0.1038 -1.0000 -1.0000 2142426 1582284126.80 151.5503 60.0032 32.0000 1.9900 1.9927 418.2631 418.9548 0.1037 -1.0000 -1.0000 2142489 1582284126.90 151.5503 60.0032 32.0000 1.9892 1.9919 418.0676 418.7590 0.1037 -1.0000 -1.0000 2142551 1582284127.00 151.5503 60.0032 32.0000 1.9889 1.9916 418.1981 418.8893 0.1037 -1.0000 -1.0000 2142723 1582284127.10 151.5503 60.0032 32.0000 1.9891 1.9918 418.3222 419.0130 0.1036 -1.0000 -1.0000 2142786 1582284127.20 151.5121 60.0032 32.0000 1.9901 1.9928 418.0927 418.7832 0.1036 -1.0000 -1.0000 2142864 1582284127.30 151.5121 60.0032 32.0000 1.9893 1.9920 418.1638 418.8542 0.1035 -1.0000 -1.0000 2142926 1582284127.40 151.5121 60.0032 32.0000 1.9889 1.9916 418.2547 418.9451 0.1035 -1.0000 -1.0000 2142989 1582284127.50 151.5121 60.0032 32.0000 1.9889 1.9916 418.2812 418.9723 0.1037 -1.0000 -1.0000 2143755 1582284127.60 151.5121 60.0032 32.0000 1.9898 1.9925 418.0340 418.7250 0.1036 -1.0000 -1.0000 2143817 1582284127.70 151.5121 60.0032 32.0000 1.9890 1.9917 418.0238 418.7150 0.1038 -1.0000 -1.0000 2143880 1582284127.80 151.3987 60.0032 32.0000 1.9891 1.9919 418.1957 418.8880 0.1038 -1.0000 -1.0000 2143958 1582284127.90 151.3987 60.0032 32.0000 1.9886 1.9913 418.2075 418.8994 0.1038 -1.0000 -1.0000 2144020 1582284128.00 151.3987 60.0032 32.0000 1.9894 1.9921 418.0390 418.7310 0.1038 -1.0000 -1.0000 2144083 1582284128.10 151.3987 60.0032 32.0000 1.9883 1.9910 418.0084 418.6990 0.1036 -1.0000 -1.0000 2144161 1582284128.20 151.3987 60.0032 32.0000 1.9882 1.9909 418.2783 418.9690 0.1036 -1.0000 -1.0000 2144223 1582284128.30 151.3957 60.0032 32.0000 1.9893 1.9920 418.2097 418.9004 0.1036 -1.0000 -1.0000 2144286 1582284128.40 151.3957 60.0032 32.0000 1.9895 1.9922 417.9793 418.6698 0.1036 -1.0000 -1.0000 2144364 1582284128.50 151.3957 60.0032 32.0000 1.9898 1.9925 418.1034 418.7937 0.1035 -1.0000 -1.0000 2144426 1582284128.60 151.3957 60.0032 32.0000 1.9884 1.9911 418.2254 418.9163 0.1037 -1.0000 -1.0000 2144551 1582284128.70 151.3957 60.0032 32.0000 1.9886 1.9913 418.3030 418.9949 0.1037 -1.0000 -1.0000 2144614 1582284128.80 151.3957 60.0032 32.0000 1.9886 1.9913 418.2062 418.8978 0.1037 -1.0000 -1.0000 2144676 1582284128.90 151.4101 60.0032 32.0000 1.9895 1.9922 418.0815 418.7731 0.1038 -1.0000 -1.0000 2144755 1582284129.00 151.5201 60.0032 32.0000 1.9892 1.9919 418.1088 418.7985 0.1035 -1.0000 -1.0000 2144817 1582284129.10 151.5201 60.0032 32.0000 1.9890 1.9917 418.2181 418.9087 0.1036 -1.0000 -1.0000 2145208 1582284129.20 151.5201 60.0032 32.0000 1.9896 1.9923 418.0808 418.7720 0.1037 -1.0000 -1.0000 2145270 1582284129.30 151.5201 60.0032 32.0000 1.9893 1.9920 418.2009 418.8925 0.1037 -1.0000 -1.0000 2145333 1582284129.40 151.5201 60.0032 32.0000 1.9891 1.9918 418.2743 418.9667 0.1038 -1.0000 -1.0000 2145395 1582284129.50 151.4522 60.0032 32.0000 1.9892 1.9919 418.0389 418.7313 0.1038 -1.0000 -1.0000 2145473 1582284129.60 151.4042 60.0032 32.0000 1.9897 1.9924 418.0368 418.7279 0.1036 -1.0000 -1.0000 2145536 1582284129.70 151.4042 60.0032 32.0000 1.9892 1.9919 418.1585 418.8496 0.1037 -1.0000 -1.0000 2145599 1582284129.80 151.4042 60.0032 32.0000 1.9897 1.9924 418.2936 418.9848 0.1036 -1.0000 -1.0000 2145676 1582284129.90 151.4042 60.0032 32.0000 1.9898 1.9925 418.0532 418.7439 0.1036 -1.0000 -1.0000 2145739 1582284130.00 151.4042 60.0032 32.0000 1.9897 1.9924 418.0841 418.7757 0.1038 -1.0000 -1.0000 2145801 1582284130.10 151.4608 60.0030 32.0000 1.9891 1.9918 418.1775 418.8689 0.1037 -1.0000 -1.0000 2145864 1582284130.20 151.4608 60.0030 32.0000 1.9891 1.9918 418.2218 418.9125 0.1036 -1.0000 -1.0000 2145926 1582284130.30 151.4608 60.0030 32.0000 1.9894 1.9921 418.1111 418.8021 0.1037 -1.0000 -1.0000 2145989 1582284130.40 151.4608 60.0030 32.0000 1.9891 1.9918 418.0741 418.7648 0.1036 -1.0000 -1.0000 2146067 1582284130.50 151.4608 60.0030 32.0000 1.9880 1.9907 418.1522 418.8432 0.1036 -1.0000 -1.0000 2146130 1582284130.60 151.4608 60.0030 32.0000 1.9893 1.9920 418.0982 418.7887 0.1035 -1.0000 -1.0000 2146223 1582284130.70 151.4616 60.0030 32.0000 1.9897 1.9924 418.0657 418.7562 0.1036 -1.0000 -1.0000 2146286 1582284130.80 151.5147 60.0030 32.0000 1.9893 1.9920 418.0927 418.7845 0.1037 -1.0000 -1.0000 2146348 1582284130.90 151.5147 60.0030 32.0000 1.9885 1.9912 418.1928 418.8838 0.1036 -1.0000 -1.0000 2146411 1582284131.00 151.5147 60.0030 32.0000 1.9886 1.9913 418.2519 418.9426 0.1036 -1.0000 -1.0000 2146489 1582284131.10 151.5147 60.0030 32.0000 1.9890 1.9917 418.0928 418.7832 0.1036 -1.0000 -1.0000 2147208 1582284131.20 151.5147 60.0030 32.0000 1.9892 1.9919 418.0641 418.7546 0.1036 -1.0000 -1.0000 2147286 1582284131.30 151.4256 60.0030 32.0000 1.9889 1.9916 418.1615 418.8536 0.1039 -1.0000 -1.0000 2147349 1582284131.40 151.4221 60.0030 32.0000 1.9885 1.9912 418.2119 418.9028 0.1035 -1.0000 -1.0000 2147411 1582284131.50 151.4221 60.0030 32.0000 1.9892 1.9919 418.1584 418.8491 0.1036 -1.0000 -1.0000 2147489 1582284131.60 151.4221 60.0030 32.0000 1.9892 1.9919 418.0467 418.7376 0.1036 -1.0000 -1.0000 2147551 1582284131.70 151.4221 60.0030 32.0000 1.9884 1.9911 418.1360 418.8260 0.1035 -1.0000 -1.0000 2147614 1582284131.80 151.4221 60.0030 32.0000 1.9887 1.9914 418.3104 419.0014 0.1036 -1.0000 -1.0000 2147692 1582284131.90 151.4758 60.0030 32.0000 1.9894 1.9921 418.1881 418.8789 0.1036 -1.0000 -1.0000 2147739 1582284132.00 151.4758 60.0030 32.0000 1.9894 1.9921 418.1612 418.8515 0.1035 -1.0000 -1.0000 2147817 1582284132.10 151.4758 60.0030 32.0000 1.9895 1.9922 418.2555 418.9472 0.1038 -1.0000 -1.0000 2148005 1582284132.20 151.4758 60.0030 32.0000 1.9894 1.9921 418.2313 418.9237 0.1038 -1.0000 -1.0000 2148067 1582284132.30 151.4758 60.0030 32.0000 1.9902 1.9929 418.0910 418.7825 0.1037 -1.0000 -1.0000 2148130 1582284132.40 151.4758 60.0030 32.0000 1.9891 1.9918 418.1953 418.8867 0.1037 -1.0000 -1.0000 2148192 1582284132.50 151.5414 60.0030 32.0000 1.9893 1.9920 418.2295 418.9209 0.1037 -1.0000 -1.0000 2148255 1582284132.60 151.5414 60.0030 32.0000 1.9891 1.9918 418.1593 418.8502 0.1036 -1.0000 -1.0000 2148473 1582284132.70 151.5414 60.0030 32.0000 1.9894 1.9921 418.0996 418.7900 0.1035 -1.0000 -1.0000 2148536 1582284132.80 151.5414 60.0030 32.0000 1.9892 1.9919 418.1193 418.8083 0.1034 -1.0000 -1.0000 2148598 1582284132.90 151.5251 60.0030 32.0000 1.9882 1.9909 418.1600 418.8505 0.1036 -1.0000 -1.0000 2148676 1582284133.00 151.5191 60.0030 32.0000 1.9886 1.9913 418.1377 418.8291 0.1037 -1.0000 -1.0000 2148739 1582284133.10 151.5191 60.0030 32.0000 1.9897 1.9924 418.0774 418.7688 0.1037 -1.0000 -1.0000 2148802 1582284133.20 151.5191 60.0030 32.0000 1.9894 1.9921 418.1379 418.8293 0.1037 -1.0000 -1.0000 2149489 1582284133.30 151.5191 60.0030 32.0000 1.9884 1.9911 418.2415 418.9324 0.1036 -1.0000 -1.0000 2149551 1582284133.40 151.5191 60.0030 32.0000 1.9900 1.9927 418.2003 418.8912 0.1036 -1.0000 -1.0000 2149614 1582284133.50 151.5191 60.0030 32.0000 1.9892 1.9919 418.0586 418.7487 0.1036 -1.0000 -1.0000 2149692 1582284133.60 151.5239 60.0030 32.0000 1.9887 1.9914 418.1058 418.7962 0.1036 -1.0000 -1.0000 2149755 1582284133.70 151.5239 60.0030 32.0000 1.9886 1.9913 418.1212 418.8120 0.1036 -1.0000 -1.0000 2149817 1582284133.80 151.5239 60.0030 32.0000 1.9895 1.9922 418.0425 418.7335 0.1037 -1.0000 -1.0000 2149895 1582284133.90 151.5239 60.0030 32.0000 1.9893 1.9920 418.2564 418.9483 0.1037 -1.0000 -1.0000 2149958 1582284134.00 151.5239 60.0030 32.0000 1.9879 1.9906 418.2603 418.9513 0.1036 -1.0000 -1.0000 2150020 1582284134.10 151.5239 60.0030 32.0000 1.9895 1.9922 418.1475 418.8373 0.1034 -1.0000 -1.0000 2150083 1582284134.20 151.5135 60.0030 32.0000 1.9891 1.9918 418.0758 418.7658 0.1035 -1.0000 -1.0000 2150286 1582284134.30 151.5135 60.0030 32.0000 1.9879 1.9906 418.2674 418.9579 0.1035 -1.0000 -1.0000 2150364 1582284134.40 151.5135 60.0030 32.0000 1.9887 1.9914 418.2825 418.9732 0.1036 -1.0000 -1.0000 2150426 1582284134.50 151.5135 60.0030 32.0000 1.9897 1.9924 418.0678 418.7594 0.1037 -1.0000 -1.0000 2150489 1582284134.60 151.5135 60.0030 32.0000 1.9889 1.9916 418.0761 418.7659 0.1035 -1.0000 -1.0000 2150567 1582284134.70 151.4253 60.0026 32.0000 1.9884 1.9911 418.2074 418.8985 0.1037 -1.0000 -1.0000 2150755 1582284134.80 151.4181 60.0025 32.0000 1.9889 1.9916 418.2661 418.9554 0.1034 -1.0000 -1.0000 2150817 1582284134.90 151.4181 60.0025 32.0000 1.9893 1.9920 418.1470 418.8374 0.1035 -1.0000 -1.0000 2150895 1582284135.00 151.6007 60.0025 32.0000 1.9879 1.9906 418.2610 418.9515 0.1036 -1.0000 -1.0000 2150958 1582284135.10 151.6007 60.0025 32.0000 1.9892 1.9919 418.1704 418.8604 0.1035 -1.0000 -1.0000 2151020 1582284135.20 151.6007 60.0025 32.0000 1.9899 1.9926 418.0444 418.7346 0.1036 -1.0000 -1.0000 2151099 1582284135.30 151.6007 60.0025 32.0000 1.9892 1.9919 418.2589 418.9501 0.1036 -1.0000 -1.0000 2151239 1582284135.40 151.6007 60.0025 32.0000 1.9891 1.9918 418.2950 418.9854 0.1035 -1.0000 -1.0000 2151302 1582284135.50 151.6007 60.0025 32.0000 1.9892 1.9919 418.2883 418.9790 0.1036 -1.0000 -1.0000 2151380 1582284135.60 151.6007 60.0025 32.0000 1.9896 1.9923 418.1962 418.8866 0.1036 -1.0000 -1.0000 2151442 1582284135.70 151.6007 60.0025 32.0000 1.9896 1.9923 418.0971 418.7875 0.1035 -1.0000 -1.0000 2151505 1582284135.80 151.6007 60.0025 32.0000 1.9888 1.9915 418.1933 418.8835 0.1035 -1.0000 -1.0000 2152239 1582284135.90 151.3934 60.0025 32.0000 1.9890 1.9917 418.2957 418.9870 0.1037 -1.0000 -1.0000 2152302 1582284136.00 151.3934 60.0025 32.0000 1.9892 1.9919 418.1574 418.8485 0.1036 -1.0000 -1.0000 2152364 1582284136.10 151.3934 60.0025 32.0000 1.9887 1.9914 418.2061 418.8956 0.1034 -1.0000 -1.0000 2152473 1582284136.20 151.3934 60.0025 32.0000 1.9878 1.9905 418.2799 418.9701 0.1035 -1.0000 -1.0000 2152536 1582284136.30 151.3934 60.0025 32.0000 1.9882 1.9909 418.2099 418.9004 0.1036 -1.0000 -1.0000 2152599 1582284136.40 151.5059 60.0025 32.0000 1.9900 1.9927 418.1243 418.8146 0.1036 -1.0000 -1.0000 2152676 1582284136.50 151.5184 60.0025 32.0000 1.9895 1.9922 418.2415 418.9313 0.1034 -1.0000 -1.0000 2152739 1582284136.60 151.5184 60.0025 32.0000 1.9890 1.9917 418.3377 419.0281 0.1036 -1.0000 -1.0000 2152817 1582284136.70 151.5184 60.0025 32.0000 1.9894 1.9921 418.2227 418.9135 0.1036 -1.0000 -1.0000 2152880 1582284136.80 151.5184 60.0025 32.0000 1.9899 1.9926 418.0959 418.7860 0.1035 -1.0000 -1.0000 2152942 1582284136.90 151.5298 60.0025 32.0000 1.9888 1.9915 418.2680 418.9582 0.1035 -1.0000 -1.0000 2153020 1582284137.00 151.5665 60.0025 32.0000 1.9880 1.9907 418.3357 419.0266 0.1037 -1.0000 -1.0000 2153083 1582284137.10 151.5665 60.0025 32.0000 1.9885 1.9912 418.3004 418.9915 0.1036 -1.0000 -1.0000 2153145 1582284137.20 151.5665 60.0025 32.0000 1.9887 1.9914 418.1928 418.8835 0.1035 -1.0000 -1.0000 2153223 1582284137.30 151.5665 60.0025 32.0000 1.9887 1.9914 418.2829 418.9731 0.1035 -1.0000 -1.0000 2153286 1582284137.40 151.5665 60.0025 32.0000 1.9889 1.9916 418.2631 418.9539 0.1036 -1.0000 -1.0000 2153333 1582284137.50 151.4841 60.0025 32.0000 1.9895 1.9922 418.1127 418.8031 0.1035 -1.0000 -1.0000 2153411 1582284137.60 151.4841 60.0025 32.0000 1.9894 1.9921 418.0334 418.7231 0.1035 -1.0000 -1.0000 2153473 1582284137.70 151.4841 60.0025 32.0000 1.9892 1.9919 418.1867 418.8773 0.1036 -1.0000 -1.0000 2153536 1582284137.80 151.4841 60.0025 32.0000 1.9883 1.9910 418.3535 419.0449 0.1037 -1.0000 -1.0000 2153786 1582284137.90 151.4841 60.0025 32.0000 1.9894 1.9921 418.1744 418.8657 0.1037 -1.0000 -1.0000 2153848 1582284138.00 151.4841 60.0025 32.0000 1.9897 1.9924 418.1026 418.7930 0.1035 -1.0000 -1.0000 2153911 1582284138.10 151.4841 60.0025 32.0000 1.9897 1.9924 418.1633 418.8528 0.1034 -1.0000 -1.0000 2153989 1582284138.20 151.4841 60.0025 32.0000 1.9891 1.9918 418.3968 419.0874 0.1035 -1.0000 -1.0000 2154051 1582284138.30 151.4841 60.0025 32.0000 1.9891 1.9918 418.2224 418.9128 0.1035 -1.0000 -1.0000 2154114 1582284138.40 151.4841 60.0025 32.0000 1.9900 1.9927 418.1542 418.8447 0.1036 -1.0000 -1.0000 2154176 1582284138.50 151.4841 60.0025 32.0000 1.9900 1.9927 418.2795 418.9700 0.1035 -1.0000 -1.0000 2154239 1582284138.60 151.4841 60.0025 32.0000 1.9894 1.9921 418.3311 419.0213 0.1035 -1.0000 -1.0000 2154317 1582284138.70 151.5181 60.0025 32.0000 1.9894 1.9921 418.1013 418.7920 0.1036 -1.0000 -1.0000 2154380 1582284138.80 151.5186 60.0025 32.0000 1.9889 1.9916 418.2438 418.9350 0.1037 -1.0000 -1.0000 2154442 1582284138.90 151.5186 60.0025 32.0000 1.9884 1.9911 418.2877 418.9780 0.1035 -1.0000 -1.0000 2155083 1582284139.00 151.5186 60.0025 32.0000 1.9894 1.9921 418.2061 418.8965 0.1036 -1.0000 -1.0000 2155145 1582284139.10 151.5186 60.0025 32.0000 1.9890 1.9917 418.0830 418.7740 0.1037 -1.0000 -1.0000 2155208 1582284139.20 151.4745 60.0025 32.0000 1.9893 1.9920 418.1944 418.8842 0.1035 -1.0000 -1.0000 2155286 1582284139.30 151.4657 60.0025 32.0000 1.9886 1.9913 418.3174 419.0079 0.1036 -1.0000 -1.0000 2155349 1582284139.40 151.4657 60.0025 32.0000 1.9888 1.9915 418.2340 418.9243 0.1035 -1.0000 -1.0000 2155411 1582284139.50 151.4657 60.0025 32.0000 1.9884 1.9911 418.2815 418.9725 0.1037 -1.0000 -1.0000 2155489 1582284139.60 151.4657 60.0025 32.0000 1.9883 1.9910 418.2794 418.9699 0.1036 -1.0000 -1.0000 2155551 1582284139.70 151.4657 60.0025 32.0000 1.9884 1.9911 418.1622 418.8530 0.1035 -1.0000 -1.0000 2155614 1582284139.80 151.4214 60.0025 32.0000 1.9889 1.9916 418.0591 418.7482 0.1034 -1.0000 -1.0000 2155692 1582284139.90 151.4214 60.0025 32.0000 1.9888 1.9915 418.0813 418.7708 0.1035 -1.0000 -1.0000 2155755 1582284140.00 151.4214 60.0025 32.0000 1.9886 1.9913 418.3235 419.0145 0.1036 -1.0000 -1.0000 2155817 1582284140.10 151.4214 60.0025 32.0000 1.9893 1.9920 418.2539 418.9453 0.1037 -1.0000 -1.0000 2155880 1582284140.20 151.4214 60.0025 32.0000 1.9898 1.9925 418.0562 418.7476 0.1037 -1.0000 -1.0000 2155942 1582284140.30 151.5425 60.0029 32.0000 1.9892 1.9919 418.1842 418.8741 0.1035 -1.0000 -1.0000 2156020 1582284140.40 151.5425 60.0029 32.0000 1.9887 1.9914 418.3367 419.0264 0.1034 -1.0000 -1.0000 2156208 1582284140.50 151.5425 60.0029 32.0000 1.9887 1.9914 418.3798 419.0696 0.1034 -1.0000 -1.0000 2156270 1582284140.60 151.5425 60.0029 32.0000 1.9900 1.9927 418.2786 418.9694 0.1036 -1.0000 -1.0000 2156348 1582284140.70 151.5425 60.0029 32.0000 1.9890 1.9917 418.1799 418.8704 0.1036 -1.0000 -1.0000 2156411 1582284140.80 151.5131 60.0029 32.0000 1.9883 1.9910 418.2554 418.9457 0.1035 -1.0000 -1.0000 2156473 1582284140.90 151.5055 60.0029 32.0000 1.9890 1.9917 418.3480 419.0381 0.1035 -1.0000 -1.0000 2156973 1582284141.00 151.5055 60.0029 32.0000 1.9891 1.9918 418.1928 418.8830 0.1036 -1.0000 -1.0000 2157036 1582284141.10 151.5055 60.0029 32.0000 1.9894 1.9921 418.1003 418.7901 0.1035 -1.0000 -1.0000 2157099 1582284141.20 151.5055 60.0029 32.0000 1.9887 1.9914 418.1723 418.8629 0.1035 -1.0000 -1.0000 2157161 1582284141.30 151.5055 60.0029 32.0000 1.9885 1.9912 418.2804 418.9702 0.1034 -1.0000 -1.0000 2157223 1582284141.40 151.4432 60.0029 32.0000 1.9892 1.9919 418.1520 418.8422 0.1036 -1.0000 -1.0000 2157473 1582284141.50 151.4432 60.0029 32.0000 1.9895 1.9922 418.1218 418.8116 0.1035 -1.0000 -1.0000 2157536 1582284141.60 151.4432 60.0029 32.0000 1.9900 1.9927 418.1933 418.8832 0.1035 -1.0000 -1.0000 2157599 1582284141.70 151.4432 60.0029 32.0000 1.9890 1.9917 418.3562 419.0471 0.1037 -1.0000 -1.0000 2157661 1582284141.80 151.4432 60.0029 32.0000 1.9894 1.9921 418.1951 418.8857 0.1035 -1.0000 -1.0000 2157739 1582284141.90 151.4432 60.0029 32.0000 1.9892 1.9919 418.1188 418.8086 0.1035 -1.0000 -1.0000 2157801 1582284142.00 151.4432 60.0029 32.0000 1.9883 1.9910 418.3248 419.0160 0.1036 -1.0000 -1.0000 2157864 1582284142.10 151.4799 60.0029 32.0000 1.9894 1.9921 418.2826 418.9731 0.1032 -1.0000 -1.0000 2157942 1582284142.20 151.4799 60.0029 32.0000 1.9890 1.9917 418.1367 418.8263 0.1035 -1.0000 -1.0000 2158005 1582284142.30 151.4799 60.0029 32.0000 1.9902 1.9929 418.1142 418.8040 0.1035 -1.0000 -1.0000 2158067 1582284142.40 151.4799 60.0029 32.0000 1.9888 1.9915 418.2995 418.9896 0.1035 -1.0000 -1.0000 2158145 1582284142.50 151.4799 60.0029 32.0000 1.9890 1.9917 418.2884 418.9781 0.1035 -1.0000 -1.0000 2158208 1582284142.60 151.5977 60.0029 32.0000 1.9902 1.9929 418.1560 418.8461 0.1035 -1.0000 -1.0000 2158270 1582284142.70 151.5977 60.0029 32.0000 1.9892 1.9919 418.1454 418.8354 0.1035 -1.0000 -1.0000 2158333 1582284142.80 151.5977 60.0029 32.0000 1.9889 1.9916 418.3612 419.0501 0.1033 -1.0000 -1.0000 2158395 1582284142.90 151.5977 60.0029 32.0000 1.9895 1.9922 418.2612 418.9514 0.1034 -1.0000 -1.0000 2158473 1582284143.00 151.5977 60.0029 32.0000 1.9890 1.9917 418.1097 418.7983 0.1033 -1.0000 -1.0000 2158536 1582284143.10 151.4473 60.0029 32.0000 1.9889 1.9916 418.2456 418.9360 0.1036 -1.0000 -1.0000 2158598 1582284143.20 151.4332 60.0029 32.0000 1.9890 1.9917 418.3009 418.9915 0.1035 -1.0000 -1.0000 2158676 1582284143.30 151.4332 60.0029 32.0000 1.9897 1.9924 418.1119 418.8019 0.1035 -1.0000 -1.0000 2158739 1582284143.40 151.4332 60.0029 32.0000 1.9891 1.9918 418.1052 418.7948 0.1035 -1.0000 -1.0000 2158802 1582284143.50 151.4332 60.0029 32.0000 1.9885 1.9912 418.2276 418.9167 0.1033 -1.0000 -1.0000 2158989 1582284143.60 151.4332 60.0029 32.0000 1.9887 1.9914 418.2707 418.9610 0.1035 -1.0000 -1.0000 2159051 1582284143.70 151.4717 60.0029 32.0000 1.9895 1.9922 418.1358 418.8251 0.1034 -1.0000 -1.0000 2159114 1582284143.80 151.4717 60.0029 32.0000 1.9894 1.9921 418.0193 418.7089 0.1035 -1.0000 -1.0000 2159192 1582284143.90 151.4717 60.0029 32.0000 1.9892 1.9919 418.1982 418.8862 0.1032 -1.0000 -1.0000 2159255 1582284144.00 151.4717 60.0029 32.0000 1.9897 1.9924 418.2292 418.9183 0.1034 -1.0000 -1.0000 2159489 1582284144.10 151.4717 60.0029 32.0000 1.9887 1.9914 418.2036 418.8934 0.1035 -1.0000 -1.0000 2159567 1582284144.20 151.5012 60.0029 32.0000 1.9896 1.9923 418.0382 418.7276 0.1034 -1.0000 -1.0000 2159630 1582284144.30 151.5898 60.0029 32.0000 1.9895 1.9922 418.2017 418.8911 0.1035 -1.0000 -1.0000 2159692 1582284144.40 151.5898 60.0029 32.0000 1.9890 1.9917 418.3144 419.0045 0.1033 -1.0000 -1.0000 2159755 1582284144.50 151.5898 60.0029 32.0000 1.9898 1.9925 418.1164 418.8047 0.1032 -1.0000 -1.0000 2200239 1582284144.60 151.5898 60.0029 32.0000 1.9897 1.9924 418.0883 418.7768 0.1034 -1.0000 -1.0000 2200317 1582284144.70 151.5898 60.0029 32.0000 1.9892 1.9919 418.1636 418.8532 0.1034 -1.0000 -1.0000 2200380 1582284144.80 151.5175 60.0024 32.0000 1.9883 1.9910 418.2591 418.9482 0.1033 -1.0000 -1.0000 2200442 1582284144.90 151.5175 60.0024 32.0000 1.9889 1.9916 418.1847 418.8729 0.1032 -1.0000 -1.0000 2200505 1582284145.00 151.5175 60.0024 32.0000 1.9885 1.9912 418.0299 418.7185 0.1033 -1.0000 -1.0000 2200755 1582284145.10 151.5175 60.0024 32.0000 1.9892 1.9919 418.1547 418.8423 0.1030 -1.0000 -1.0000 2200817 1582284145.20 151.5175 60.0024 32.0000 1.9885 1.9912 418.3066 418.9954 0.1033 -1.0000 -1.0000 2200895 1582284145.30 151.5003 60.0024 32.0000 1.9895 1.9922 418.0840 418.7732 0.1035 -1.0000 -1.0000 2200958 1582284145.40 151.4110 60.0024 32.0000 1.9892 1.9919 418.1576 418.8475 0.1034 -1.0000 -1.0000 2201020 1582284145.50 151.4110 60.0024 32.0000 1.9885 1.9912 418.2627 418.9529 0.1035 -1.0000 -1.0000 2201208 1582284145.60 151.4110 60.0024 32.0000 1.9891 1.9918 418.2963 418.9856 0.1033 -1.0000 -1.0000 2201270 1582284145.70 151.4110 60.0024 32.0000 1.9889 1.9916 418.0338 418.7213 0.1031 -1.0000 -1.0000 2201333 1582284145.80 151.4110 60.0024 32.0000 1.9894 1.9921 418.0733 418.7608 0.1032 -1.0000 -1.0000 2201411 1582284145.90 151.5395 60.0024 32.0000 1.9887 1.9914 418.3362 419.0248 0.1033 -1.0000 -1.0000 2201473 1582284146.00 151.5395 60.0024 32.0000 1.9896 1.9923 418.1979 418.8876 0.1035 -1.0000 -1.0000 2201770 1582284146.10 151.5395 60.0024 32.0000 1.9884 1.9911 418.2100 418.8993 0.1033 -1.0000 -1.0000 2201848 1582284146.20 151.5395 60.0024 32.0000 1.9890 1.9917 418.3328 419.0213 0.1032 -1.0000 -1.0000 2201911 1582284146.30 151.5395 60.0024 32.0000 1.9885 1.9912 418.3163 419.0060 0.1034 -1.0000 -1.0000 2201973 1582284146.40 151.5288 60.0024 32.0000 1.9895 1.9922 418.0953 418.7839 0.1033 -1.0000 -1.0000 2202036 1582284146.50 151.5173 60.0024 32.0000 1.9889 1.9916 418.1884 418.8778 0.1033 -1.0000 -1.0000 2202223 1582284146.60 151.5173 60.0024 32.0000 1.9885 1.9912 418.2252 418.9139 0.1033 -1.0000 -1.0000 2202286 1582284146.70 151.5173 60.0024 32.0000 1.9890 1.9917 418.2498 418.9396 0.1034 -1.0000 -1.0000 2202349 1582284146.80 151.5173 60.0024 32.0000 1.9889 1.9916 418.0914 418.7804 0.1034 -1.0000 -1.0000 2202411 1582284146.90 151.5173 60.0024 32.0000 1.9885 1.9912 418.1397 418.8287 0.1033 -1.0000 -1.0000 2202489 1582284147.00 151.4634 60.0024 32.0000 1.9887 1.9914 418.3917 419.0810 0.1033 -1.0000 -1.0000 2202864 1582284147.10 151.4341 60.0024 32.0000 1.9893 1.9920 418.1936 418.8829 0.1034 -1.0000 -1.0000 2202926 1582284147.20 151.4341 60.0024 32.0000 1.9904 1.9931 418.1149 418.8043 0.1033 -1.0000 -1.0000 2203005 1582284147.30 151.4341 60.0024 32.0000 1.9891 1.9917 418.2777 418.9668 0.1034 -1.0000 -1.0000 2203067 1582284147.40 151.4341 60.0024 32.0000 1.9890 1.9917 418.3968 419.0875 0.1035 -1.0000 -1.0000 2203130 1582284147.50 151.4341 60.0024 32.0000 1.9896 1.9923 418.2826 418.9729 0.1035 -1.0000 -1.0000 2203442 1582284147.60 151.4361 60.0024 32.0000 1.9897 1.9924 418.2028 418.8922 0.1033 -1.0000 -1.0000 2203505 1582284147.70 151.4361 60.0024 32.0000 1.9889 1.9916 418.2927 418.9821 0.1034 -1.0000 -1.0000 2203567 1582284147.80 151.4361 60.0024 32.0000 1.9891 1.9918 418.2879 418.9770 0.1034 -1.0000 -1.0000 2203645 1582284147.90 151.4361 60.0024 32.0000 1.9893 1.9920 418.1414 418.8304 0.1033 -1.0000 -1.0000 2203708 1582284148.00 151.4361 60.0024 32.0000 1.9896 1.9923 418.1088 418.7981 0.1034 -1.0000 -1.0000 2203770 1582284148.10 151.4981 60.0024 32.0000 1.9893 1.9920 418.3012 418.9905 0.1034 -1.0000 -1.0000 2203833 1582284148.20 151.4981 60.0024 32.0000 1.9883 1.9910 418.2170 418.9071 0.1036 -1.0000 -1.0000 2203895 1582284148.30 151.4981 60.0024 32.0000 1.9901 1.9928 418.0797 418.7698 0.1035 -1.0000 -1.0000 2203958 1582284148.40 151.4981 60.0024 32.0000 1.9895 1.9922 418.1803 418.8713 0.1036 -1.0000 -1.0000 2204036 1582284148.50 151.4981 60.0024 32.0000 1.9886 1.9913 418.2448 418.9349 0.1035 -1.0000 -1.0000 2204099 1582284148.60 151.5492 60.0024 32.0000 1.9893 1.9920 418.2630 418.9526 0.1034 -1.0000 -1.0000 2204786 1582284148.70 151.6131 60.0024 32.0000 1.9893 1.9920 418.2000 418.8897 0.1035 -1.0000 -1.0000 2204848 1582284148.80 151.6131 60.0024 32.0000 1.9895 1.9922 418.1144 418.8047 0.1035 -1.0000 -1.0000 2204911 1582284148.90 151.6131 60.0024 32.0000 1.9893 1.9920 418.3649 419.0558 0.1036 -1.0000 -1.0000 2204989 1582284149.00 151.6131 60.0024 32.0000 1.9896 1.9923 418.2850 418.9745 0.1034 -1.0000 -1.0000 2205051 1582284149.10 151.6131 60.0024 32.0000 1.9900 1.9927 418.1860 418.8758 0.1036 -1.0000 -1.0000 2205114 1582284149.20 151.5730 60.0024 32.0000 1.9903 1.9930 418.1691 418.8597 0.1036 -1.0000 -1.0000 2205192 1582284149.30 151.5730 60.0024 32.0000 1.9898 1.9925 418.2529 418.9432 0.1035 -1.0000 -1.0000 2205255 1582284149.40 151.5730 60.0024 32.0000 1.9895 1.9922 418.3483 419.0389 0.1036 -1.0000 -1.0000 2205317 1582284149.50 151.5730 60.0024 32.0000 1.9909 1.9936 418.3271 419.0176 0.1035 -1.0000 -1.0000 2205395 1582284149.60 151.5730 60.0024 32.0000 1.9908 1.9935 418.1246 418.8151 0.1036 -1.0000 -1.0000 2205458 1582284149.70 151.5730 60.0024 32.0000 1.9899 1.9927 418.3592 419.0495 0.1035 -1.0000 -1.0000 2205520 1582284149.80 151.5730 60.0024 32.0000 1.9895 1.9922 418.2912 418.9821 0.1036 -1.0000 -1.0000 2205599 1582284149.90 151.5839 60.0016 32.0000 1.9895 1.9922 418.1292 418.8192 0.1034 -1.0000 -1.0000 2205661 1582284150.00 151.5839 60.0016 32.0000 1.9897 1.9924 418.1661 418.8570 0.1037 -1.0000 -1.0000 2205723 1582284150.10 151.5839 60.0016 32.0000 1.9889 1.9916 418.2032 418.8933 0.1035 -1.0000 -1.0000 2205801 1582284150.20 151.5839 60.0016 32.0000 1.9891 1.9918 418.1254 418.8156 0.1035 -1.0000 -1.0000 2205973 1582284150.30 151.5839 60.0016 32.0000 1.9893 1.9920 418.1565 418.8472 0.1036 -1.0000 -1.0000 2206036 1582284150.40 151.5839 60.0016 32.0000 1.9879 1.9906 418.2438 418.9345 0.1036 -1.0000 -1.0000 2206114 1582284150.50 151.5098 60.0016 32.0000 1.9882 1.9909 418.2155 418.9064 0.1036 -1.0000 -1.0000 2206176 1582284150.60 151.4406 60.0016 32.0000 1.9891 1.9918 418.0832 418.7739 0.1036 -1.0000 -1.0000 2206255 1582284150.70 151.4406 60.0016 32.0000 1.9890 1.9917 418.1263 418.8162 0.1035 -1.0000 -1.0000 2206473 1582284150.80 151.4406 60.0016 32.0000 1.9889 1.9916 418.2988 418.9885 0.1034 -1.0000 -1.0000 2206536 1582284150.90 151.4406 60.0016 32.0000 1.9892 1.9919 418.1164 418.8053 0.1034 -1.0000 -1.0000 2206614 1582284151.00 151.4406 60.0016 32.0000 1.9889 1.9916 418.0764 418.7666 0.1036 -1.0000 -1.0000 2206676 1582284151.10 151.4326 60.0016 32.0000 1.9888 1.9915 418.1133 418.8032 0.1034 -1.0000 -1.0000 2206739 1582284151.20 151.4325 60.0016 32.0000 1.9889 1.9916 418.0163 418.7062 0.1035 -1.0000 -1.0000 2206973 1582284151.30 151.4325 60.0016 32.0000 1.9894 1.9921 418.1128 418.8031 0.1035 -1.0000 -1.0000 2207036 1582284151.40 151.4325 60.0016 32.0000 1.9890 1.9917 418.3260 419.0161 0.1034 -1.0000 -1.0000 2207099 1582284151.50 151.4325 60.0016 32.0000 1.9893 1.9920 418.2584 418.9472 0.1033 -1.0000 -1.0000 2207176 1582284151.60 151.4484 60.0016 32.0000 1.9894 1.9921 418.0434 418.7334 0.1035 -1.0000 -1.0000 2207239 1582284151.70 151.5154 60.0016 32.0000 1.9893 1.9920 418.0858 418.7752 0.1034 -1.0000 -1.0000 2207302 1582284151.80 151.5154 60.0016 32.0000 1.9886 1.9913 418.2193 418.9085 0.1034 -1.0000 -1.0000 2207364 1582284151.90 151.5154 60.0016 32.0000 1.9889 1.9916 418.0699 418.7587 0.1034 -1.0000 -1.0000 2207442 1582284152.00 151.5154 60.0016 32.0000 1.9888 1.9915 418.0709 418.7608 0.1035 -1.0000 -1.0000 2207505 1582284152.10 151.5154 60.0016 32.0000 1.9890 1.9917 418.1410 418.8310 0.1035 -1.0000 -1.0000 2207567 1582284152.20 151.4753 60.0016 32.0000 1.9883 1.9910 418.2154 418.9056 0.1035 -1.0000 -1.0000 2208458 1582284152.30 151.4753 60.0016 32.0000 1.9888 1.9915 418.0565 418.7459 0.1034 -1.0000 -1.0000 2208520 1582284152.40 151.4753 60.0016 32.0000 1.9876 1.9903 418.1009 418.7907 0.1035 -1.0000 -1.0000 2208598 1582284152.50 151.4753 60.0016 32.0000 1.9883 1.9910 418.2133 418.9036 0.1035 -1.0000 -1.0000 2208661 1582284152.60 151.4753 60.0016 32.0000 1.9891 1.9918 418.1844 418.8743 0.1035 -1.0000 -1.0000 2208723 1582284152.70 151.4753 60.0016 32.0000 1.9897 1.9924 418.0585 418.7497 0.1037 -1.0000 -1.0000 2208786 1582284152.80 151.4753 60.0016 32.0000 1.9882 1.9909 418.2196 418.9103 0.1036 -1.0000 -1.0000 2208848 1582284152.90 151.4366 60.0016 32.0000 1.9885 1.9912 418.2423 418.9332 0.1036 -1.0000 -1.0000 2208926 1582284153.00 151.4366 60.0016 32.0000 1.9889 1.9916 418.2040 418.8940 0.1035 -1.0000 -1.0000 2208989 1582284153.10 151.4366 60.0016 32.0000 1.9900 1.9927 418.0477 418.7376 0.1034 -1.0000 -1.0000 2209051 1582284153.20 151.4366 60.0016 32.0000 1.9880 1.9907 418.2029 418.8912 0.1032 -1.0000 -1.0000 2209130 1582284153.30 151.4366 60.0016 32.0000 1.9885 1.9912 418.3813 419.0724 0.1036 -1.0000 -1.0000 2209255 1582284153.40 151.4566 60.0016 32.0000 1.9889 1.9916 418.2333 418.9229 0.1034 -1.0000 -1.0000 2209317 1582284153.50 151.5220 60.0016 32.0000 1.9888 1.9915 418.2556 418.9446 0.1034 -1.0000 -1.0000 2209395 1582284153.60 151.5220 60.0016 32.0000 1.9886 1.9913 418.2377 418.9274 0.1034 -1.0000 -1.0000 2209458 1582284153.70 151.5220 60.0016 32.0000 1.9888 1.9915 418.1040 418.7925 0.1033 -1.0000 -1.0000 2209520 1582284153.80 151.5220 60.0016 32.0000 1.9892 1.9919 418.1730 418.8614 0.1034 -1.0000 -1.0000 2209599 1582284153.90 151.5220 60.0016 32.0000 1.9883 1.9910 418.2254 418.9143 0.1034 -1.0000 -1.0000 2209661 1582284154.00 151.4565 60.0016 32.0000 1.9890 1.9917 418.1138 418.8032 0.1034 -1.0000 -1.0000 2209723 1582284154.10 151.4565 60.0016 32.0000 1.9892 1.9919 418.0004 418.6886 0.1033 -1.0000 -1.0000 2209801 1582284154.20 151.4565 60.0016 32.0000 1.9877 1.9904 418.1937 418.8837 0.1035 -1.0000 -1.0000 2209864 1582284154.30 151.4565 60.0016 32.0000 1.9877 1.9904 418.1702 418.8597 0.1033 -1.0000 -1.0000 2209989 1582284154.40 151.4565 60.0016 32.0000 1.9894 1.9921 418.1017 418.7913 0.1035 -1.0000 -1.0000 2210051 1582284154.50 151.4391 60.0016 32.0000 1.9897 1.9924 418.0792 418.7684 0.1033 -1.0000 -1.0000 2210114 1582284154.60 151.4299 60.0016 32.0000 1.9883 1.9910 418.1352 418.8234 0.1033 -1.0000 -1.0000 2210192 1582284154.70 151.4299 60.0016 32.0000 1.9883 1.9910 418.1408 418.8302 0.1034 -1.0000 -1.0000 2210255 1582284154.80 151.4299 60.0016 32.0000 1.9893 1.9920 418.0218 418.7106 0.1033 -1.0000 -1.0000 2211005 1582284154.90 151.4299 60.0016 32.0000 1.9890 1.9917 418.1653 418.8535 0.1032 -1.0000 -1.0000 2211067 1582284155.00 151.4299 60.0016 32.0000 1.9887 1.9914 418.1362 418.8248 0.1033 -1.0000 -1.0000 2211130 1582284155.10 151.5901 60.0026 32.0000 1.9895 1.9922 418.0793 418.7684 0.1034 -1.0000 -1.0000 2211192 1582284155.20 151.5901 60.0026 32.0000 1.9893 1.9920 418.0826 418.7714 0.1033 -1.0000 -1.0000 2211270 1582284155.30 151.5901 60.0026 32.0000 1.9894 1.9921 418.0767 418.7649 0.1032 -1.0000 -1.0000 2211395 1582284155.40 151.5901 60.0026 32.0000 1.9904 1.9931 418.2443 418.9325 0.1032 -1.0000 -1.0000 2211458 1582284155.50 151.5901 60.0026 32.0000 1.9903 1.9930 418.1666 418.8552 0.1033 -1.0000 -1.0000 2211536 1582284155.60 151.5693 60.0026 32.0000 1.9900 1.9927 418.0326 418.7210 0.1033 -1.0000 -1.0000 2211599 1582284155.70 151.5693 60.0026 32.0000 1.9894 1.9920 418.1613 418.8498 0.1033 -1.0000 -1.0000 2211661 1582284155.80 151.5693 60.0026 32.0000 1.9890 1.9917 418.1324 418.8206 0.1032 -1.0000 -1.0000 2211723 1582284155.90 151.5693 60.0026 32.0000 1.9898 1.9924 418.0693 418.7578 0.1033 -1.0000 -1.0000 2211786 1582284156.00 151.5693 60.0026 32.0000 1.9897 1.9924 418.1309 418.8190 0.1032 -1.0000 -1.0000 2211848 1582284156.10 151.5693 60.0026 32.0000 1.9892 1.9919 418.2528 418.9410 0.1030 -1.0000 -1.0000 2211926 1582284156.20 151.5215 60.0026 32.0000 1.9895 1.9922 418.1763 418.8653 0.1034 -1.0000 -1.0000 2211989 1582284156.30 151.4224 60.0026 32.0000 1.9898 1.9925 418.1126 418.8013 0.1033 -1.0000 -1.0000 2212051 1582284156.40 151.4224 60.0026 32.0000 1.9893 1.9920 418.1087 418.7962 0.1031 -1.0000 -1.0000 2212692 1582284156.50 151.4224 60.0026 32.0000 1.9889 1.9916 418.2350 418.9233 0.1032 -1.0000 -1.0000 2212770 1582284156.60 151.4224 60.0026 32.0000 1.9892 1.9919 418.2758 418.9635 0.1032 -1.0000 -1.0000 2212848 1582284156.70 151.4224 60.0026 32.0000 1.9902 1.9929 418.0716 418.7602 0.1032 -1.0000 -1.0000 2212911 1582284156.80 151.5148 60.0026 32.0000 1.9894 1.9921 418.1720 418.8595 0.1031 -1.0000 -1.0000 2212973 1582284156.90 151.5148 60.0026 32.0000 1.9891 1.9918 418.2575 418.9450 0.1031 -1.0000 -1.0000 2213051 1582284157.00 151.5148 60.0026 32.0000 1.9902 1.9929 418.0858 418.7741 0.1032 -1.0000 -1.0000 2213114 1582284157.10 151.5148 60.0026 32.0000 1.9897 1.9924 418.0747 418.7624 0.1031 -1.0000 -1.0000 2213176 1582284157.20 151.5148 60.0026 32.0000 1.9892 1.9918 418.2247 418.9125 0.1032 -1.0000 -1.0000 2213255 1582284157.30 151.5234 60.0026 32.0000 1.9891 1.9918 418.2186 418.9058 0.1031 -1.0000 -1.0000 2213317 1582284157.40 151.5270 60.0026 32.0000 1.9890 1.9917 418.0951 418.7828 0.1031 -1.0000 -1.0000 2213380 1582284157.50 151.5270 60.0026 32.0000 1.9884 1.9911 418.0673 418.7544 0.1031 -1.0000 -1.0000 2213442 1582284157.60 151.5270 60.0026 32.0000 1.9881 1.9908 418.1952 418.8830 0.1031 -1.0000 -1.0000 2213505 1582284157.70 151.5270 60.0026 32.0000 1.9892 1.9919 418.2453 418.9320 0.1030 -1.0000 -1.0000 2213583 1582284157.80 151.5270 60.0026 32.0000 1.9898 1.9925 418.0399 418.7278 0.1032 -1.0000 -1.0000 2213661 1582284157.90 151.5270 60.0026 32.0000 1.9893 1.9920 418.1906 418.8783 0.1031 -1.0000 -1.0000 2213723 1582284158.00 151.4484 60.0026 32.0000 1.9892 1.9919 418.3173 419.0044 0.1031 -1.0000 -1.0000 2213786 1582284158.10 151.4484 60.0026 32.0000 1.9902 1.9929 418.0331 418.7209 0.1032 -1.0000 -1.0000 2213973 1582284158.20 151.4484 60.0026 32.0000 1.9891 1.9917 418.2286 418.9160 0.1030 -1.0000 -1.0000 2214036 1582284158.30 151.4484 60.0026 32.0000 1.9886 1.9913 418.2240 418.9103 0.1029 -1.0000 -1.0000 2214098 1582284158.40 151.4484 60.0026 32.0000 1.9886 1.9913 418.2378 418.9260 0.1031 -1.0000 -1.0000 2214239 1582284158.50 151.4484 60.0026 32.0000 1.9893 1.9920 418.0274 418.7140 0.1030 -1.0000 -1.0000 2214301 1582284158.60 151.4484 60.0026 32.0000 1.9892 1.9919 418.0403 418.7271 0.1031 -1.0000 -1.0000 2214364 1582284158.70 151.5523 60.0026 32.0000 1.9890 1.9917 418.2321 418.9196 0.1031 -1.0000 -1.0000 2214426 1582284158.80 151.5523 60.0026 32.0000 1.9884 1.9911 418.2260 418.9133 0.1030 -1.0000 -1.0000 2214489 1582284158.90 151.5523 60.0026 32.0000 1.9894 1.9921 418.0692 418.7559 0.1031 -1.0000 -1.0000 2214723 1582284159.00 151.5523 60.0026 32.0000 1.9895 1.9921 418.1058 418.7913 0.1028 -1.0000 -1.0000 2214802 1582284159.10 151.5523 60.0026 32.0000 1.9881 1.9908 418.2972 418.9849 0.1031 -1.0000 -1.0000 2214864 1582284159.20 151.5228 60.0026 32.0000 1.9882 1.9909 418.2117 418.8988 0.1030 -1.0000 -1.0000 2214926 1582284159.30 151.5228 60.0026 32.0000 1.9892 1.9919 418.1211 418.8072 0.1029 -1.0000 -1.0000 2214989 1582284159.40 151.5228 60.0026 32.0000 1.9891 1.9918 418.1995 418.8862 0.1030 -1.0000 -1.0000 2215223 1582284159.50 151.5228 60.0026 32.0000 1.9893 1.9919 418.1879 418.8736 0.1029 -1.0000 -1.0000 2215302 1582284159.60 151.5228 60.0026 32.0000 1.9880 1.9906 418.1667 418.8536 0.1030 -1.0000 -1.0000 2215364 1582284159.70 151.5228 60.0026 32.0000 1.9892 1.9919 417.9978 418.6837 0.1029 -1.0000 -1.0000 2215426 1582284159.80 151.4046 60.0023 32.0000 1.9886 1.9913 418.1929 418.8795 0.1030 -1.0000 -1.0000 2215505 1582284159.90 151.4046 60.0023 32.0000 1.9884 1.9911 418.2661 418.9530 0.1030 -1.0000 -1.0000 2215723 1582284160.00 151.4046 60.0023 32.0000 1.9889 1.9916 418.1301 418.8160 0.1029 -1.0000 -1.0000 2215786 1582284160.10 151.4046 60.0023 32.0000 1.9887 1.9914 418.0068 418.6923 0.1029 -1.0000 -1.0000 2215864 1582284160.20 151.4046 60.0023 32.0000 1.9883 1.9910 418.0626 418.7495 0.1031 -1.0000 -1.0000 2215926 1582284160.30 151.4046 60.0023 32.0000 1.9884 1.9911 418.2125 418.8991 0.1029 -1.0000 -1.0000 2215989 1582284160.40 151.4873 60.0023 32.0000 1.9889 1.9916 418.1876 418.8743 0.1029 -1.0000 -1.0000 2216051 1582284160.50 151.5161 60.0023 32.0000 1.9898 1.9925 418.2034 418.8891 0.1029 -1.0000 -1.0000 2216489 1582284160.60 151.5161 60.0023 32.0000 1.9887 1.9914 418.3116 418.9979 0.1029 -1.0000 -1.0000 2216551 1582284160.70 151.5161 60.0023 32.0000 1.9892 1.9919 418.1666 418.8535 0.1031 -1.0000 -1.0000 2216614 1582284160.80 151.5161 60.0023 32.0000 1.9896 1.9923 418.0066 418.6938 0.1030 -1.0000 -1.0000 2216676 1582284160.90 151.5161 60.0023 32.0000 1.9883 1.9910 418.2248 418.9112 0.1030 -1.0000 -1.0000 2216755 1582284161.00 151.4413 60.0023 32.0000 1.9881 1.9908 418.2479 418.9350 0.1031 -1.0000 -1.0000 2217020 1582284161.10 151.4413 60.0023 32.0000 1.9891 1.9918 418.1235 418.8114 0.1031 -1.0000 -1.0000 2217083 1582284161.20 151.4413 60.0023 32.0000 1.9886 1.9913 418.0032 418.6892 0.1029 -1.0000 -1.0000 2217161 1582284161.30 151.4413 60.0023 32.0000 1.9885 1.9912 418.0556 418.7424 0.1031 -1.0000 -1.0000 2217223 1582284161.40 151.4413 60.0023 32.0000 1.9886 1.9913 418.2820 418.9696 0.1030 -1.0000 -1.0000 2217286 1582284161.50 151.4371 60.0023 32.0000 1.9893 1.9920 418.0675 418.7528 0.1029 -1.0000 -1.0000 2217676 1582284161.60 151.4359 60.0023 32.0000 1.9887 1.9914 418.0622 418.7483 0.1030 -1.0000 -1.0000 2217739 1582284161.70 151.4359 60.0023 32.0000 1.9886 1.9913 418.1886 418.8749 0.1029 -1.0000 -1.0000 2217801 1582284161.80 151.4359 60.0023 32.0000 1.9890 1.9917 418.1315 418.8183 0.1030 -1.0000 -1.0000 2217880 1582284161.90 151.4359 60.0023 32.0000 1.9886 1.9913 418.0258 418.7115 0.1028 -1.0000 -1.0000 2217942 1582284162.00 151.4349 60.0023 32.0000 1.9888 1.9915 418.1940 418.8798 0.1029 -1.0000 -1.0000 2218005 1582284162.10 151.3986 60.0023 32.0000 1.9886 1.9913 418.2033 418.8891 0.1029 -1.0000 -1.0000 2218083 1582284162.20 151.3986 60.0023 32.0000 1.9889 1.9915 418.0614 418.7477 0.1029 -1.0000 -1.0000 2218145 1582284162.30 151.3986 60.0023 32.0000 1.9886 1.9912 417.9989 418.6832 0.1027 -1.0000 -1.0000 2218208 1582284162.40 151.3986 60.0023 32.0000 1.9881 1.9908 418.1331 418.8202 0.1030 -1.0000 -1.0000 2218270 1582284162.50 151.3986 60.0023 32.0000 1.9876 1.9903 418.1589 418.8452 0.1030 -1.0000 -1.0000 2218333 1582284162.60 151.4592 60.0023 32.0000 1.9890 1.9917 417.9725 418.6582 0.1028 -1.0000 -1.0000 2218411 1582284162.70 151.4637 60.0023 32.0000 1.9890 1.9916 418.0429 418.7285 0.1029 -1.0000 -1.0000 2218473 1582284162.80 151.4637 60.0023 32.0000 1.9890 1.9917 418.2736 418.9604 0.1029 -1.0000 -1.0000 2218536 1582284162.90 151.4637 60.0023 32.0000 1.9886 1.9913 418.0845 418.7698 0.1028 -1.0000 -1.0000 2218614 1582284163.00 151.4637 60.0023 32.0000 1.9896 1.9923 417.9982 418.6846 0.1031 -1.0000 -1.0000 2218739 1582284163.10 151.4637 60.0023 32.0000 1.9883 1.9910 418.0454 418.7314 0.1028 -1.0000 -1.0000 2218802 1582284163.20 151.4789 60.0023 32.0000 1.9894 1.9921 418.0700 418.7547 0.1027 -1.0000 -1.0000 2218880 1582284163.30 151.5660 60.0023 32.0000 1.9900 1.9927 417.9764 418.6624 0.1031 -1.0000 -1.0000 2218942 1582284163.40 151.5660 60.0023 32.0000 1.9891 1.9918 418.2172 418.9028 0.1027 -1.0000 -1.0000 2219005 1582284163.50 151.5660 60.0023 32.0000 1.9893 1.9920 418.3264 419.0123 0.1029 -1.0000 -1.0000 2219239 1582284163.60 151.5660 60.0023 32.0000 1.9897 1.9924 418.0797 418.7664 0.1030 -1.0000 -1.0000 2219302 1582284163.70 151.5660 60.0023 32.0000 1.9894 1.9921 418.0537 418.7394 0.1028 -1.0000 -1.0000 2219364 1582284163.80 151.5660 60.0023 32.0000 1.9889 1.9916 418.2309 418.9166 0.1029 -1.0000 -1.0000 2219442 1582284163.90 151.5008 60.0023 32.0000 1.9887 1.9914 418.2562 418.9428 0.1030 -1.0000 -1.0000 2219505 1582284164.00 151.5008 60.0023 32.0000 1.9909 1.9936 418.0809 418.7674 0.1030 -1.0000 -1.0000 2219567 1582284164.10 151.5008 60.0023 32.0000 1.9895 1.9922 418.1080 418.7942 0.1029 -1.0000 -1.0000 2219755 1582284164.20 151.5008 60.0023 32.0000 1.9890 1.9917 418.2100 418.8958 0.1028 -1.0000 -1.0000 2219817 1582284164.30 151.5008 60.0023 32.0000 1.9897 1.9923 418.1264 418.8116 0.1028 -1.0000 -1.0000 2219880 1582284164.40 151.5008 60.0023 32.0000 1.9897 1.9924 417.9683 418.6534 0.1028 -1.0000 -1.0000 2219942 1582284164.50 151.4809 60.0023 32.0000 1.9896 1.9923 417.9901 418.6745 0.1028 -1.0000 -1.0000 2220005 1582284164.60 151.4809 60.0023 32.0000 1.9892 1.9919 418.1530 418.8385 0.1027 -1.0000 -1.0000 2220739 1582284164.70 151.4809 60.0023 32.0000 1.9895 1.9922 418.1944 418.8799 0.1029 -1.0000 -1.0000 2220802 1582284164.80 151.4809 60.0023 32.0000 1.9902 1.9929 418.0380 418.7240 0.1029 -1.0000 -1.0000 2220864 1582284164.90 151.4809 60.0023 32.0000 1.9897 1.9924 418.0539 418.7398 0.1030 -1.0000 -1.0000 2220926 1582284165.00 151.5524 60.0028 32.0000 1.9899 1.9926 418.0987 418.7850 0.1029 -1.0000 -1.0000 2220989 1582284165.10 151.5547 60.0028 32.0000 1.9893 1.9920 418.0858 418.7715 0.1029 -1.0000 -1.0000 2221051 1582284165.20 151.5547 60.0028 32.0000 1.9894 1.9921 418.0146 418.7011 0.1029 -1.0000 -1.0000 2221130 1582284165.30 151.5547 60.0028 32.0000 1.9900 1.9927 418.0323 418.7174 0.1028 -1.0000 -1.0000 2221192 1582284165.40 151.5547 60.0028 32.0000 1.9888 1.9914 418.1568 418.8417 0.1027 -1.0000 -1.0000 2221255 1582284165.50 151.5565 60.0028 32.0000 1.9888 1.9915 418.2215 418.9071 0.1028 -1.0000 -1.0000 2221333 1582284165.60 151.5685 60.0028 32.0000 1.9903 1.9929 418.0922 418.7769 0.1028 -1.0000 -1.0000 2221458 1582284165.70 151.5685 60.0028 32.0000 1.9897 1.9923 418.0136 418.6996 0.1030 -1.0000 -1.0000 2221520 1582284165.80 151.5685 60.0028 32.0000 1.9890 1.9917 418.1677 418.8535 0.1029 -1.0000 -1.0000 2221599 1582284165.90 151.5685 60.0028 32.0000 1.9893 1.9920 418.1038 418.7899 0.1029 -1.0000 -1.0000 2221661 1582284166.00 151.5685 60.0028 32.0000 1.9891 1.9918 418.0557 418.7409 0.1028 -1.0000 -1.0000 2221723 1582284166.10 151.4873 60.0028 32.0000 1.9898 1.9925 418.0643 418.7494 0.1028 -1.0000 -1.0000 2221958 1582284166.20 151.4873 60.0028 32.0000 1.9889 1.9916 418.1460 418.8312 0.1028 -1.0000 -1.0000 2222020 1582284166.30 151.4873 60.0028 32.0000 1.9895 1.9922 418.1586 418.8443 0.1028 -1.0000 -1.0000 2222083 1582284166.40 151.4873 60.0028 32.0000 1.9901 1.9928 418.0326 418.7175 0.1027 -1.0000 -1.0000 2222145 1582284166.50 151.4873 60.0028 32.0000 1.9898 1.9925 418.0543 418.7395 0.1028 -1.0000 -1.0000 2222208 1582284166.60 151.5208 60.0028 32.0000 1.9884 1.9911 418.2322 418.9178 0.1029 -1.0000 -1.0000 2222286 1582284166.70 151.5455 60.0028 32.0000 1.9896 1.9923 418.1637 418.8503 0.1030 -1.0000 -1.0000 2222942 1582284166.80 151.5455 60.0028 32.0000 1.9898 1.9925 418.0364 418.7226 0.1029 -1.0000 -1.0000 2223005 1582284166.90 151.5455 60.0028 32.0000 1.9896 1.9923 418.1686 418.8536 0.1028 -1.0000 -1.0000 2223067 1582284167.00 151.5455 60.0028 32.0000 1.9896 1.9923 418.1707 418.8572 0.1030 -1.0000 -1.0000 2223130 1582284167.10 151.5455 60.0028 32.0000 1.9902 1.9929 418.0736 418.7603 0.1029 -1.0000 -1.0000 2223192 1582284167.20 151.6215 60.0028 32.0000 1.9898 1.9924 417.9627 418.6497 0.1031 -1.0000 -1.0000 2223270 1582284167.30 151.6215 60.0028 32.0000 1.9893 1.9920 418.1360 418.8209 0.1027 -1.0000 -1.0000 2223333 1582284167.40 151.6215 60.0028 32.0000 1.9888 1.9915 418.0851 418.7699 0.1028 -1.0000 -1.0000 2223395 1582284167.50 151.6215 60.0028 32.0000 1.9899 1.9925 418.0141 418.6991 0.1028 -1.0000 -1.0000 2223473 1582284167.60 151.6215 60.0028 32.0000 1.9895 1.9922 417.9971 418.6824 0.1028 -1.0000 -1.0000 2223536 1582284167.70 151.6215 60.0028 32.0000 1.9892 1.9919 418.0941 418.7797 0.1028 -1.0000 -1.0000 2223708 1582284167.80 151.5264 60.0028 32.0000 1.9883 1.9910 418.0734 418.7591 0.1029 -1.0000 -1.0000 2223786 1582284167.90 151.4934 60.0028 32.0000 1.9890 1.9917 418.0471 418.7322 0.1028 -1.0000 -1.0000 2223848 1582284168.00 151.4934 60.0028 32.0000 1.9893 1.9920 417.9662 418.6515 0.1028 -1.0000 -1.0000 2223895 1582284168.10 151.4934 60.0028 32.0000 1.9893 1.9920 418.0001 418.6858 0.1029 -1.0000 -1.0000 2223973 1582284168.20 151.4934 60.0028 32.0000 1.9882 1.9909 418.2004 418.8863 0.1029 -1.0000 -1.0000 2224036 1582284168.30 151.4934 60.0028 32.0000 1.9888 1.9915 418.1267 418.8121 0.1028 -1.0000 -1.0000 2224098 1582284168.40 151.4623 60.0028 32.0000 1.9886 1.9912 417.9128 418.5981 0.1029 -1.0000 -1.0000 2224176 1582284168.50 151.4623 60.0028 32.0000 1.9892 1.9918 418.0474 418.7337 0.1030 -1.0000 -1.0000 2224239 1582284168.60 151.4623 60.0028 32.0000 1.9897 1.9924 418.1962 418.8831 0.1030 -1.0000 -1.0000 2224317 1582284168.70 151.4623 60.0028 32.0000 1.9897 1.9924 418.0099 418.6951 0.1028 -1.0000 -1.0000 2224489 1582284168.80 151.4623 60.0028 32.0000 1.9895 1.9922 418.0319 418.7161 0.1026 -1.0000 -1.0000 2224551 1582284168.90 151.5388 60.0028 32.0000 1.9890 1.9917 418.1189 418.8035 0.1028 -1.0000 -1.0000 2224630 1582284169.00 151.5388 60.0028 32.0000 1.9891 1.9918 418.1077 418.7931 0.1029 -1.0000 -1.0000 2224692 1582284169.10 151.5388 60.0028 32.0000 1.9901 1.9928 418.0186 418.7039 0.1028 -1.0000 -1.0000 2224755 1582284169.20 151.5388 60.0028 32.0000 1.9900 1.9927 417.9899 418.6743 0.1027 -1.0000 -1.0000 2224973 1582284169.30 151.5388 60.0028 32.0000 1.9894 1.9921 418.0702 418.7560 0.1028 -1.0000 -1.0000 2225036 1582284169.40 151.5353 60.0028 32.0000 1.9894 1.9921 418.1772 418.8622 0.1027 -1.0000 -1.0000 2225098 1582284169.50 151.5157 60.0028 32.0000 1.9897 1.9924 418.0001 418.6850 0.1028 -1.0000 -1.0000 2225176 1582284169.60 151.5157 60.0028 32.0000 1.9889 1.9916 417.9207 418.6046 0.1027 -1.0000 -1.0000 2225239 1582284169.70 151.5157 60.0028 32.0000 1.9897 1.9923 417.9783 418.6632 0.1028 -1.0000 -1.0000 2225473 1582284169.80 151.5157 60.0028 32.0000 1.9894 1.9921 418.0918 418.7768 0.1028 -1.0000 -1.0000 2225551 1582284169.90 151.5157 60.0028 32.0000 1.9890 1.9917 417.9306 418.6146 0.1027 -1.0000 -1.0000 2225614 1582284170.00 151.4952 60.0022 32.0000 1.9897 1.9924 417.9890 418.6748 0.1028 -1.0000 -1.0000 2225676 1582284170.10 151.4952 60.0022 32.0000 1.9884 1.9911 418.1902 418.8750 0.1027 -1.0000 -1.0000 2225739 1582284170.20 151.4952 60.0022 32.0000 1.9890 1.9917 418.0875 418.7724 0.1028 -1.0000 -1.0000 2225989 1582284170.30 151.4952 60.0022 32.0000 1.9890 1.9916 417.8841 418.5690 0.1028 -1.0000 -1.0000 2226051 1582284170.40 151.4952 60.0022 32.0000 1.9885 1.9912 417.9210 418.6057 0.1027 -1.0000 -1.0000 2226130 1582284170.50 151.4952 60.0022 32.0000 1.9886 1.9913 418.0309 418.7145 0.1025 -1.0000 -1.0000 2226192 1582284170.60 151.4952 60.0022 32.0000 1.9892 1.9919 417.8822 418.5658 0.1026 -1.0000 -1.0000 2226270 1582284170.70 151.4952 60.0022 32.0000 1.9897 1.9924 418.0381 418.7220 0.1026 -1.0000 -1.0000 2226442 1582284170.80 151.4952 60.0022 32.0000 1.9889 1.9916 418.0845 418.7692 0.1027 -1.0000 -1.0000 2226505 1582284170.90 151.4855 60.0022 32.0000 1.9885 1.9912 418.0950 418.7798 0.1027 -1.0000 -1.0000 2226583 1582284171.00 151.4778 60.0022 32.0000 1.9893 1.9920 418.0629 418.7474 0.1027 -1.0000 -1.0000 2226645 1582284171.10 151.4778 60.0022 32.0000 1.9896 1.9923 418.0063 418.6899 0.1026 -1.0000 -1.0000 2226708 1582284171.20 151.5559 60.0022 32.0000 1.9883 1.9910 418.0837 418.7677 0.1027 -1.0000 -1.0000 2226786 1582284171.30 151.5559 60.0022 32.0000 1.9888 1.9915 418.0692 418.7529 0.1026 -1.0000 -1.0000 2226958 1582284171.40 151.5559 60.0022 32.0000 1.9896 1.9923 417.8939 418.5786 0.1027 -1.0000 -1.0000 2227020 1582284171.50 151.5559 60.0022 32.0000 1.9892 1.9919 418.0315 418.7155 0.1026 -1.0000 -1.0000 2227099 1582284171.60 151.5559 60.0022 32.0000 1.9890 1.9917 418.1655 418.8498 0.1026 -1.0000 -1.0000 2227161 1582284171.70 151.5040 60.0022 32.0000 1.9891 1.9918 417.9345 418.6168 0.1025 -1.0000 -1.0000 2227223 1582284171.80 151.4927 60.0022 32.0000 1.9889 1.9916 417.8798 418.5637 0.1027 -1.0000 -1.0000 2228005 1582284171.90 151.4927 60.0022 32.0000 1.9891 1.9918 418.0492 418.7338 0.1027 -1.0000 -1.0000 2228067 1582284172.00 151.4927 60.0022 32.0000 1.9887 1.9914 418.2420 418.9254 0.1025 -1.0000 -1.0000 2228208 1582284172.10 151.4927 60.0022 32.0000 1.9894 1.9921 417.9581 418.6423 0.1026 -1.0000 -1.0000 2228270 1582284172.20 151.4927 60.0022 32.0000 1.9889 1.9916 418.0627 418.7460 0.1025 -1.0000 -1.0000 2228333 1582284172.30 151.5080 60.0022 32.0000 1.9886 1.9913 418.2589 418.9425 0.1025 -1.0000 -1.0000 2228395 1582284172.40 151.5080 60.0022 32.0000 1.9892 1.9919 418.1084 418.7919 0.1026 -1.0000 -1.0000 2228473 1582284172.50 151.5080 60.0022 32.0000 1.9898 1.9924 417.9599 418.6426 0.1024 -1.0000 -1.0000 2228536 1582284172.60 151.5080 60.0022 32.0000 1.9894 1.9921 417.9631 418.6453 0.1024 -1.0000 -1.0000 2228614 1582284172.70 151.5080 60.0022 32.0000 1.9885 1.9912 418.1662 418.8506 0.1026 -1.0000 -1.0000 2228676 1582284172.80 151.5081 60.0022 32.0000 1.9897 1.9924 418.1604 418.8438 0.1024 -1.0000 -1.0000 2228848 1582284172.90 151.5193 60.0022 32.0000 1.9893 1.9920 418.0337 418.7168 0.1026 -1.0000 -1.0000 2228926 1582284173.00 151.5193 60.0022 32.0000 1.9891 1.9918 418.0254 418.7076 0.1023 -1.0000 -1.0000 2228989 1582284173.10 151.5193 60.0022 32.0000 1.9887 1.9914 418.2171 418.8998 0.1024 -1.0000 -1.0000 2229051 1582284173.20 151.5193 60.0022 32.0000 1.9893 1.9920 418.1033 418.7866 0.1025 -1.0000 -1.0000 2229130 1582284173.30 151.5193 60.0022 32.0000 1.9893 1.9920 418.0994 418.7827 0.1025 -1.0000 -1.0000 2229192 1582284173.40 151.4507 60.0022 32.0000 1.9883 1.9910 418.2839 418.9682 0.1025 -1.0000 -1.0000 2229255 1582284173.50 151.4501 60.0022 32.0000 1.9888 1.9915 418.1832 418.8656 0.1023 -1.0000 -1.0000 2229317 1582284173.60 151.5353 60.0022 32.0000 1.9894 1.9921 418.0022 418.6845 0.1024 -1.0000 -1.0000 2229380 1582284173.70 151.5420 60.0022 32.0000 1.9893 1.9919 418.0967 418.7793 0.1024 -1.0000 -1.0000 2229458 1582284173.80 151.5420 60.0022 32.0000 1.9891 1.9917 418.1718 418.8547 0.1025 -1.0000 -1.0000 2229692 1582284173.90 151.5420 60.0022 32.0000 1.9901 1.9928 418.1179 418.8006 0.1024 -1.0000 -1.0000 2229755 1582284174.00 151.5420 60.0022 32.0000 1.9898 1.9925 418.0284 418.7115 0.1025 -1.0000 -1.0000 2229817 1582284174.10 151.5420 60.0022 32.0000 1.9888 1.9915 418.2067 418.8897 0.1024 -1.0000 -1.0000 2229895 1582284174.20 151.5420 60.0022 32.0000 1.9892 1.9919 418.2941 418.9760 0.1022 -1.0000 -1.0000 2229958 1582284174.30 151.5420 60.0022 32.0000 1.9897 1.9924 418.1205 418.8028 0.1024 -1.0000 -1.0000 2230020 1582284174.40 151.5420 60.0022 32.0000 1.9900 1.9926 418.1830 418.8657 0.1024 -1.0000 -1.0000 2230083 1582284174.50 151.5229 60.0022 32.0000 1.9889 1.9915 418.2746 418.9578 0.1024 -1.0000 -1.0000 2230145 1582284174.60 151.5229 60.0022 32.0000 1.9899 1.9926 418.2244 418.9069 0.1024 -1.0000 -1.0000 2230223 1582284174.70 151.5229 60.0022 32.0000 1.9894 1.9921 418.1066 418.7896 0.1024 -1.0000 -1.0000 2230286 1582284174.80 151.5229 60.0022 32.0000 1.9890 1.9916 418.1513 418.8337 0.1024 -1.0000 -1.0000 2230348 1582284174.90 151.5229 60.0022 32.0000 1.9894 1.9921 418.1890 418.8716 0.1024 -1.0000 -1.0000 2230692 1582284175.00 151.5229 60.0022 32.0000 1.9899 1.9926 418.1005 418.7823 0.1023 -1.0000 -1.0000 2230755 1582284175.10 151.5229 60.0022 32.0000 1.9896 1.9922 417.9834 418.6658 0.1024 -1.0000 -1.0000 2230817 1582284175.20 151.4689 60.0026 32.0000 1.9889 1.9916 418.1846 418.8666 0.1023 -1.0000 -1.0000 2230880 1582284175.30 151.4689 60.0026 32.0000 1.9894 1.9921 418.1324 418.8140 0.1022 -1.0000 -1.0000 2230942 1582284175.40 151.4689 60.0026 32.0000 1.9893 1.9919 418.0116 418.6939 0.1024 -1.0000 -1.0000 2231255 1582284175.50 151.4689 60.0026 32.0000 1.9891 1.9918 417.9766 418.6590 0.1024 -1.0000 -1.0000 2231333 1582284175.60 151.4689 60.0026 32.0000 1.9888 1.9915 418.1891 418.8712 0.1023 -1.0000 -1.0000 2231395 1582284175.70 151.4689 60.0026 32.0000 1.9895 1.9922 418.1839 418.8672 0.1025 -1.0000 -1.0000 2231458 1582284175.80 151.4689 60.0026 32.0000 1.9892 1.9918 417.9488 418.6309 0.1023 -1.0000 -1.0000 2231536 1582284175.90 151.5378 60.0026 32.0000 1.9897 1.9923 418.0614 418.7433 0.1023 -1.0000 -1.0000 2231973 1582284176.00 151.5378 60.0026 32.0000 1.9903 1.9929 418.1648 418.8473 0.1025 -1.0000 -1.0000 2232036 1582284176.10 151.5378 60.0026 32.0000 1.9893 1.9920 418.0656 418.7476 0.1023 -1.0000 -1.0000 2232099 1582284176.20 151.5378 60.0026 32.0000 1.9896 1.9923 418.0016 418.6845 0.1024 -1.0000 -1.0000 2232161 1582284176.30 151.5378 60.0026 32.0000 1.9890 1.9917 417.9942 418.6766 0.1024 -1.0000 -1.0000 2232223 1582284176.40 151.5378 60.0026 32.0000 1.9880 1.9907 418.1448 418.8276 0.1024 -1.0000 -1.0000 2232302 1582284176.50 151.5406 60.0026 32.0000 1.9891 1.9918 418.1090 418.7910 0.1024 -1.0000 -1.0000 2232364 1582284176.60 151.5597 60.0026 32.0000 1.9892 1.9919 418.0359 418.7196 0.1026 -1.0000 -1.0000 2232442 1582284176.70 151.5597 60.0026 32.0000 1.9895 1.9922 418.0743 418.7575 0.1025 -1.0000 -1.0000 2232505 1582284176.80 151.5597 60.0026 32.0000 1.9887 1.9913 418.1567 418.8395 0.1024 -1.0000 -1.0000 2232567 1582284176.90 151.5597 60.0026 32.0000 1.9893 1.9920 418.1130 418.7962 0.1025 -1.0000 -1.0000 2233005 1582284177.00 151.4690 60.0026 32.0000 1.9895 1.9922 417.9877 418.6708 0.1025 -1.0000 -1.0000 2233067 1582284177.10 151.4690 60.0026 32.0000 1.9890 1.9916 418.1177 418.8001 0.1024 -1.0000 -1.0000 2233130 1582284177.20 151.4690 60.0026 32.0000 1.9894 1.9921 418.1793 418.8630 0.1025 -1.0000 -1.0000 2233208 1582284177.30 151.4690 60.0026 32.0000 1.9897 1.9924 417.9540 418.6367 0.1024 -1.0000 -1.0000 2233255 1582284177.40 151.4690 60.0026 32.0000 1.9889 1.9916 417.9528 418.6354 0.1024 -1.0000 -1.0000 2233333 1582284177.50 151.4690 60.0026 32.0000 1.9884 1.9911 418.1829 418.8661 0.1025 -1.0000 -1.0000 2233395 1582284177.60 151.5437 60.0026 32.0000 1.9884 1.9911 418.1034 418.7866 0.1025 -1.0000 -1.0000 2233458 1582284177.70 151.5437 60.0026 32.0000 1.9898 1.9925 418.0307 418.7143 0.1026 -1.0000 -1.0000 2233520 1582284177.80 151.5437 60.0026 32.0000 1.9899 1.9925 417.9477 418.6300 0.1024 -1.0000 -1.0000 2233599 1582284177.90 151.5437 60.0026 32.0000 1.9891 1.9918 418.2984 418.9812 0.1024 -1.0000 -1.0000 2233770 1582284178.00 151.5437 60.0026 32.0000 1.9889 1.9915 418.0980 418.7808 0.1025 -1.0000 -1.0000 2233833 1582284178.10 151.5437 60.0026 32.0000 1.9894 1.9920 418.0436 418.7257 0.1023 -1.0000 -1.0000 2233911 1582284178.20 151.5046 60.0026 32.0000 1.9896 1.9923 417.9828 418.6657 0.1024 -1.0000 -1.0000 2233973 1582284178.30 151.5046 60.0026 32.0000 1.9890 1.9917 418.1478 418.8306 0.1025 -1.0000 -1.0000 2234036 1582284178.40 151.5046 60.0026 32.0000 1.9887 1.9914 418.2263 418.9095 0.1024 -1.0000 -1.0000 2234786 1582284178.50 151.5046 60.0026 32.0000 1.9894 1.9921 418.0102 418.6927 0.1025 -1.0000 -1.0000 2234848 1582284178.60 151.5046 60.0026 32.0000 1.9893 1.9920 418.0130 418.6959 0.1024 -1.0000 -1.0000 2234926 1582284178.70 151.5046 60.0026 32.0000 1.9887 1.9913 418.1918 418.8745 0.1025 -1.0000 -1.0000 2234989 1582284178.80 151.5046 60.0026 32.0000 1.9887 1.9914 418.1159 418.7984 0.1023 -1.0000 -1.0000 2235051 1582284178.90 151.5046 60.0026 32.0000 1.9898 1.9925 417.9816 418.6641 0.1024 -1.0000 -1.0000 2235130 1582284179.00 151.5046 60.0026 32.0000 1.9896 1.9923 418.0902 418.7724 0.1024 -1.0000 -1.0000 2235192 1582284179.10 151.5046 60.0026 32.0000 1.9892 1.9918 418.2351 418.9177 0.1024 -1.0000 -1.0000 2235255 1582284179.20 151.5046 60.0026 32.0000 1.9893 1.9920 418.0559 418.7377 0.1023 -1.0000 -1.0000 2235333 1582284179.30 151.5365 60.0026 32.0000 1.9899 1.9925 417.9765 418.6589 0.1024 -1.0000 -1.0000 2235395 1582284179.40 151.5365 60.0026 32.0000 1.9885 1.9911 418.1670 418.8496 0.1024 -1.0000 -1.0000 2235458 1582284179.50 151.5365 60.0026 32.0000 1.9883 1.9910 418.0607 418.7433 0.1024 -1.0000 -1.0000 2235536 1582284179.60 151.5365 60.0026 32.0000 1.9897 1.9924 418.0618 418.7444 0.1024 -1.0000 -1.0000 2235599 1582284179.70 151.5365 60.0026 32.0000 1.9891 1.9917 418.0061 418.6882 0.1023 -1.0000 -1.0000 2235661 1582284179.80 151.4996 60.0025 32.0000 1.9883 1.9910 418.1573 418.8385 0.1021 -1.0000 -1.0000 2235723 1582284179.90 151.4345 60.0025 32.0000 1.9884 1.9911 418.2379 418.9198 0.1023 -1.0000 -1.0000 2235786 1582284180.00 151.4345 60.0025 32.0000 1.9894 1.9921 418.1654 418.8474 0.1022 -1.0000 -1.0000 2236161 1582284180.10 151.4345 60.0025 32.0000 1.9894 1.9921 417.9492 418.6310 0.1024 -1.0000 -1.0000 2236239 1582284180.20 151.4345 60.0025 32.0000 1.9886 1.9912 418.1454 418.8272 0.1023 -1.0000 -1.0000 2236302 1582284180.30 151.4345 60.0025 32.0000 1.9890 1.9916 418.1240 418.8070 0.1024 -1.0000 -1.0000 2236364 1582284180.40 151.4345 60.0025 32.0000 1.9890 1.9917 418.0518 418.7331 0.1021 -1.0000 -1.0000 2236442 1582284180.50 151.4345 60.0025 32.0000 1.9890 1.9917 417.9787 418.6607 0.1024 -1.0000 -1.0000 2236505 1582284180.60 151.4345 60.0025 32.0000 1.9885 1.9912 418.2290 418.9113 0.1023 -1.0000 -1.0000 2236583 1582284180.70 151.4345 60.0025 32.0000 1.9887 1.9913 418.1094 418.7918 0.1024 -1.0000 -1.0000 2236645 1582284180.80 151.4345 60.0025 32.0000 1.9894 1.9921 418.0162 418.6983 0.1023 -1.0000 -1.0000 2236708 1582284180.90 151.4345 60.0025 32.0000 1.9894 1.9921 417.9906 418.6727 0.1024 -1.0000 -1.0000 2236770 1582284181.00 151.4345 60.0025 32.0000 1.9881 1.9908 418.1071 418.7904 0.1024 -1.0000 -1.0000 2236833 1582284181.10 151.5207 60.0025 32.0000 1.9898 1.9924 418.1644 418.8471 0.1024 -1.0000 -1.0000 2236895 1582284181.20 151.5207 60.0025 32.0000 1.9900 1.9926 417.9691 418.6509 0.1023 -1.0000 -1.0000 2236973 1582284181.30 151.5207 60.0025 32.0000 1.9894 1.9920 418.0931 418.7745 0.1023 -1.0000 -1.0000 2237036 1582284181.40 151.5207 60.0025 32.0000 1.9890 1.9917 418.1278 418.8104 0.1024 -1.0000 -1.0000 2237114 1582284181.50 151.5207 60.0025 32.0000 1.9904 1.9931 418.0201 418.7022 0.1023 -1.0000 -1.0000 2237239 1582284181.60 151.5207 60.0025 32.0000 1.9900 1.9927 418.0545 418.7379 0.1025 -1.0000 -1.0000 2237302 1582284181.70 151.5252 60.0025 32.0000 1.9887 1.9914 418.3076 418.9909 0.1025 -1.0000 -1.0000 2237364 1582284181.80 151.5458 60.0025 32.0000 1.9892 1.9919 418.1793 418.8619 0.1023 -1.0000 -1.0000 2237442 1582284181.90 151.5458 60.0025 32.0000 1.9896 1.9923 418.0207 418.7038 0.1025 -1.0000 -1.0000 2237505 1582284182.00 151.5458 60.0025 32.0000 1.9893 1.9920 417.9642 418.6473 0.1025 -1.0000 -1.0000 2237989 1582284182.10 151.5458 60.0025 32.0000 1.9891 1.9917 418.1560 418.8392 0.1024 -1.0000 -1.0000 2238051 1582284182.20 151.5458 60.0025 32.0000 1.9891 1.9918 418.1638 418.8460 0.1023 -1.0000 -1.0000 2238114 1582284182.30 151.4415 60.0025 32.0000 1.9892 1.9919 418.0014 418.6829 0.1022 -1.0000 -1.0000 2238176 1582284182.40 151.4371 60.0025 32.0000 1.9889 1.9916 418.0715 418.7528 0.1023 -1.0000 -1.0000 2238255 1582284182.50 151.4371 60.0025 32.0000 1.9883 1.9910 418.0672 418.7493 0.1024 -1.0000 -1.0000 2238489 1582284182.60 151.4371 60.0025 32.0000 1.9892 1.9919 417.9415 418.6234 0.1023 -1.0000 -1.0000 2238567 1582284182.70 151.4371 60.0025 32.0000 1.9886 1.9913 418.0693 418.7513 0.1023 -1.0000 -1.0000 2238630 1582284182.80 151.4470 60.0025 32.0000 1.9886 1.9913 418.2055 418.8873 0.1023 -1.0000 -1.0000 2238692 1582284182.90 151.4836 60.0025 32.0000 1.9887 1.9914 418.0678 418.7498 0.1024 -1.0000 -1.0000 2238770 1582284183.00 151.4836 60.0025 32.0000 1.9894 1.9920 417.9820 418.6644 0.1024 -1.0000 -1.0000 2238833 1582284183.10 151.4836 60.0025 32.0000 1.9891 1.9918 418.1615 418.8455 0.1025 -1.0000 -1.0000 2239005 1582284183.20 151.4836 60.0025 32.0000 1.9884 1.9911 418.2283 418.9105 0.1023 -1.0000 -1.0000 2239083 1582284183.30 151.4836 60.0025 32.0000 1.9887 1.9914 418.1166 418.8002 0.1027 -1.0000 -1.0000 2239145 1582284183.40 151.5523 60.0025 32.0000 1.9892 1.9919 417.9787 418.6616 0.1024 -1.0000 -1.0000 2239208 1582284183.50 151.5634 60.0025 32.0000 1.9889 1.9915 418.2353 418.9181 0.1025 -1.0000 -1.0000 2239270 1582284183.60 151.5634 60.0025 32.0000 1.9881 1.9908 418.2402 418.9228 0.1023 -1.0000 -1.0000 2239473 1582284183.70 151.5634 60.0025 32.0000 1.9890 1.9917 418.0430 418.7252 0.1024 -1.0000 -1.0000 2239551 1582284183.80 151.5634 60.0025 32.0000 1.9886 1.9913 418.1243 418.8073 0.1025 -1.0000 -1.0000 2239614 1582284183.90 151.5634 60.0025 32.0000 1.9881 1.9907 418.1737 418.8570 0.1024 -1.0000 -1.0000 2239676 1582284184.00 151.5634 60.0025 32.0000 1.9885 1.9912 418.0321 418.7146 0.1024 -1.0000 -1.0000 2239739 1582284184.10 151.4224 60.0025 32.0000 1.9888 1.9915 417.9856 418.6679 0.1024 -1.0000 -1.0000 2240239 1582284184.20 151.4224 60.0025 32.0000 1.9882 1.9909 418.2145 418.8973 0.1024 -1.0000 -1.0000 2240302 1582284184.30 151.4224 60.0025 32.0000 1.9885 1.9911 418.0544 418.7372 0.1024 -1.0000 -1.0000 2240348 1582284184.40 151.4224 60.0025 32.0000 1.9892 1.9919 417.8835 418.5655 0.1023 -1.0000 -1.0000 2240426 1582284184.50 151.4224 60.0025 32.0000 1.9884 1.9911 418.3174 418.9991 0.1022 -1.0000 -1.0000 2240489 1582284184.60 151.5387 60.0028 32.0000 1.9880 1.9907 418.2188 418.9008 0.1023 -1.0000 -1.0000 2240739 1582284184.70 151.5387 60.0028 32.0000 1.9901 1.9927 418.0422 418.7241 0.1023 -1.0000 -1.0000 2240802 1582284184.80 151.5387 60.0028 32.0000 1.9898 1.9925 418.0313 418.7139 0.1025 -1.0000 -1.0000 2240864 1582284184.90 151.5387 60.0028 32.0000 1.9889 1.9916 418.2168 418.9007 0.1025 -1.0000 -1.0000 2240942 1582284185.00 151.5387 60.0028 32.0000 1.9898 1.9925 418.0743 418.7569 0.1024 -1.0000 -1.0000 2241005 1582284185.10 151.5299 60.0028 32.0000 1.9893 1.9920 418.0055 418.6883 0.1024 -1.0000 -1.0000 2241067 1582284185.20 151.4827 60.0028 32.0000 1.9886 1.9913 418.0719 418.7542 0.1024 -1.0000 -1.0000 2241130 1582284185.30 151.4827 60.0028 32.0000 1.9888 1.9914 418.2139 418.8966 0.1024 -1.0000 -1.0000 2241192 1582284185.40 151.4827 60.0028 32.0000 1.9885 1.9911 417.9983 418.6816 0.1026 -1.0000 -1.0000 2241255 1582284185.50 151.4827 60.0028 32.0000 1.9893 1.9920 417.8620 418.5437 0.1024 -1.0000 -1.0000 2241333 1582284185.60 151.4827 60.0028 32.0000 1.9891 1.9918 418.0504 418.7334 0.1025 -1.0000 -1.0000 2241520 1582284185.70 151.4827 60.0028 32.0000 1.9888 1.9915 418.2069 418.8901 0.1024 -1.0000 -1.0000 2241583 1582284185.80 151.5184 60.0028 32.0000 1.9891 1.9917 418.0911 418.7742 0.1025 -1.0000 -1.0000 2241645 1582284185.90 151.5184 60.0028 32.0000 1.9898 1.9924 417.9919 418.6743 0.1024 -1.0000 -1.0000 2241723 1582284186.00 151.5184 60.0028 32.0000 1.9898 1.9925 418.0943 418.7769 0.1024 -1.0000 -1.0000 2241786 1582284186.10 151.5184 60.0028 32.0000 1.9887 1.9914 418.0967 418.7795 0.1024 -1.0000 -1.0000 2242020 1582284186.20 151.5184 60.0028 32.0000 1.9893 1.9920 417.8853 418.5680 0.1024 -1.0000 -1.0000 2242083 1582284186.30 151.5636 60.0028 32.0000 1.9884 1.9911 418.1508 418.8333 0.1023 -1.0000 -1.0000 2242145 1582284186.40 151.5901 60.0028 32.0000 1.9895 1.9922 418.1630 418.8458 0.1025 -1.0000 -1.0000 2242223 1582284186.50 151.5901 60.0028 32.0000 1.9898 1.9925 417.9713 418.6532 0.1023 -1.0000 -1.0000 2242286 1582284186.60 151.5901 60.0028 32.0000 1.9890 1.9916 418.0090 418.6916 0.1024 -1.0000 -1.0000 2242536 1582284186.70 151.5901 60.0028 32.0000 1.9885 1.9912 418.1193 418.8015 0.1024 -1.0000 -1.0000 2242599 1582284186.80 151.5901 60.0028 32.0000 1.9887 1.9914 418.2057 418.8889 0.1025 -1.0000 -1.0000 2242661 1582284186.90 151.4757 60.0028 32.0000 1.9889 1.9916 418.1037 418.7860 0.1024 -1.0000 -1.0000 2242723 1582284187.00 151.4757 60.0028 32.0000 1.9904 1.9930 417.9374 418.6203 0.1024 -1.0000 -1.0000 2242802 1582284187.10 151.4757 60.0028 32.0000 1.9896 1.9922 418.0935 418.7751 0.1023 -1.0000 -1.0000 2242864 1582284187.20 151.4757 60.0028 32.0000 1.9894 1.9921 418.0065 418.6895 0.1025 -1.0000 -1.0000 2242926 1582284187.30 151.4757 60.0028 32.0000 1.9898 1.9924 417.9597 418.6424 0.1024 -1.0000 -1.0000 2242989 1582284187.40 151.5090 60.0028 32.0000 1.9888 1.9915 418.1645 418.8472 0.1024 -1.0000 -1.0000 2243051 1582284187.50 151.5090 60.0028 32.0000 1.9889 1.9915 418.0670 418.7500 0.1025 -1.0000 -1.0000 2243130 1582284187.60 151.5090 60.0028 32.0000 1.9894 1.9921 417.9717 418.6538 0.1023 -1.0000 -1.0000 2243302 1582284187.70 151.5090 60.0028 32.0000 1.9891 1.9918 418.1351 418.8170 0.1024 -1.0000 -1.0000 2243364 1582284187.80 151.5090 60.0028 32.0000 1.9888 1.9915 418.1528 418.8359 0.1024 -1.0000 -1.0000 2243442 1582284187.90 151.5371 60.0028 32.0000 1.9894 1.9921 418.1470 418.8288 0.1023 -1.0000 -1.0000 2243505 1582284188.00 151.5611 60.0028 32.0000 1.9895 1.9921 418.0021 418.6848 0.1024 -1.0000 -1.0000 2243567 1582284188.10 151.5611 60.0028 32.0000 1.9886 1.9913 418.0460 418.7287 0.1024 -1.0000 -1.0000 2243645 1582284188.20 151.5611 60.0028 32.0000 1.9886 1.9913 418.2209 418.9043 0.1025 -1.0000 -1.0000 2244020 1582284188.30 151.5611 60.0028 32.0000 1.9890 1.9917 418.1031 418.7863 0.1025 -1.0000 -1.0000 2244083 1582284188.40 151.5611 60.0028 32.0000 1.9887 1.9914 417.9694 418.6527 0.1025 -1.0000 -1.0000 2244145 1582284188.50 151.4163 60.0028 32.0000 1.9889 1.9916 418.1187 418.8011 0.1023 -1.0000 -1.0000 2244223 1582284188.60 151.4163 60.0028 32.0000 1.9893 1.9919 418.1417 418.8251 0.1025 -1.0000 -1.0000 2244301 1582284188.70 151.4163 60.0028 32.0000 1.9890 1.9917 417.9997 418.6824 0.1025 -1.0000 -1.0000 2244473 1582284188.80 151.4163 60.0028 32.0000 1.9891 1.9918 418.0441 418.7266 0.1023 -1.0000 -1.0000 2244536 1582284188.90 151.4163 60.0028 32.0000 1.9883 1.9910 418.1815 418.8646 0.1025 -1.0000 -1.0000 2244614 1582284189.00 151.4163 60.0028 32.0000 1.9888 1.9915 418.0600 418.7435 0.1025 -1.0000 -1.0000 2244676 1582284189.10 151.5462 60.0028 32.0000 1.9901 1.9928 417.9707 418.6533 0.1024 -1.0000 -1.0000 2244739 1582284189.20 151.5462 60.0028 32.0000 1.9888 1.9915 418.0830 418.7652 0.1024 -1.0000 -1.0000 2244973 1582284189.30 151.5462 60.0028 32.0000 1.9883 1.9910 418.1458 418.8292 0.1025 -1.0000 -1.0000 2245036 1582284189.40 151.5462 60.0028 32.0000 1.9889 1.9915 418.1475 418.8314 0.1026 -1.0000 -1.0000 2245099 1582284189.50 151.5462 60.0028 32.0000 1.9888 1.9915 418.0087 418.6916 0.1024 -1.0000 -1.0000 2245176 1582284189.60 151.5004 60.0028 32.0000 1.9885 1.9912 418.1865 418.8695 0.1024 -1.0000 -1.0000 2245239 1582284189.70 151.5004 60.0028 32.0000 1.9886 1.9913 418.1386 418.8216 0.1025 -1.0000 -1.0000 2245458 1582284189.80 151.5004 60.0028 32.0000 1.9886 1.9913 418.0095 418.6929 0.1025 -1.0000 -1.0000 2245536 1582284189.90 151.5004 60.0028 32.0000 1.9891 1.9918 418.0524 418.7356 0.1025 -1.0000 -1.0000 2245599 1582284190.00 151.5004 60.0028 32.0000 1.9888 1.9915 418.1806 418.8637 0.1024 -1.0000 -1.0000 2245661 1582284190.10 151.4822 60.0029 32.0000 1.9879 1.9906 418.1686 418.8516 0.1025 -1.0000 -1.0000 2245723 1582284190.20 151.4306 60.0033 32.0000 1.9895 1.9922 417.9689 418.6525 0.1026 -1.0000 -1.0000 2245958 1582284190.30 151.4306 60.0033 32.0000 1.9896 1.9923 417.9683 418.6513 0.1025 -1.0000 -1.0000 2246020 1582284190.40 151.4306 60.0033 32.0000 1.9885 1.9911 418.2185 418.9017 0.1025 -1.0000 -1.0000 2246083 1582284190.50 151.4306 60.0033 32.0000 1.9889 1.9916 418.1361 418.8193 0.1025 -1.0000 -1.0000 2246145 1582284190.60 151.4306 60.0033 32.0000 1.9902 1.9929 418.0540 418.7379 0.1025 -1.0000 -1.0000 2246223 1582284190.70 151.5952 60.0033 32.0000 1.9890 1.9916 418.2085 418.8904 0.1024 -1.0000 -1.0000 2246286 1582284190.80 151.5952 60.0033 32.0000 1.9889 1.9915 418.1458 418.8299 0.1026 -1.0000 -1.0000 2246348 1582284190.90 151.5952 60.0033 32.0000 1.9893 1.9920 417.9934 418.6762 0.1024 -1.0000 -1.0000 2246426 1582284191.00 151.5952 60.0033 32.0000 1.9892 1.9918 418.0907 418.7741 0.1025 -1.0000 -1.0000 2246489 1582284191.10 151.5952 60.0033 32.0000 1.9886 1.9913 418.1674 418.8510 0.1025 -1.0000 -1.0000 2246551 1582284191.20 151.5010 60.0033 32.0000 1.9889 1.9916 418.1719 418.8553 0.1025 -1.0000 -1.0000 2246630 1582284191.30 151.5010 60.0033 32.0000 1.9898 1.9924 418.0428 418.7259 0.1025 -1.0000 -1.0000 2247473 1582284191.40 151.5010 60.0033 32.0000 1.9896 1.9923 417.9336 418.6173 0.1026 -1.0000 -1.0000 2247536 1582284191.50 151.5010 60.0033 32.0000 1.9892 1.9919 418.0284 418.7126 0.1027 -1.0000 -1.0000 2247599 1582284191.60 151.5010 60.0033 32.0000 1.9893 1.9920 418.2183 418.9023 0.1026 -1.0000 -1.0000 2247661 1582284191.70 151.5010 60.0033 32.0000 1.9899 1.9925 418.0417 418.7260 0.1026 -1.0000 -1.0000 2247739 1582284191.80 151.5808 60.0033 32.0000 1.9895 1.9922 418.0712 418.7546 0.1025 -1.0000 -1.0000 2247801 1582284191.90 151.5808 60.0033 32.0000 1.9889 1.9915 418.0785 418.7622 0.1026 -1.0000 -1.0000 2247864 1582284192.00 151.5808 60.0033 32.0000 1.9898 1.9925 417.9797 418.6633 0.1026 -1.0000 -1.0000 2247942 1582284192.10 151.5808 60.0033 32.0000 1.9892 1.9919 418.1109 418.7950 0.1026 -1.0000 -1.0000 2248005 1582284192.20 151.5808 60.0033 32.0000 1.9895 1.9922 418.1277 418.8118 0.1026 -1.0000 -1.0000 2248067 1582284192.30 151.5808 60.0033 32.0000 1.9891 1.9917 418.0098 418.6936 0.1026 -1.0000 -1.0000 2248130 1582284192.40 151.5808 60.0033 32.0000 1.9887 1.9913 418.0115 418.6938 0.1024 -1.0000 -1.0000 2248208 1582284192.50 151.5808 60.0033 32.0000 1.9889 1.9916 418.0943 418.7780 0.1026 -1.0000 -1.0000 2248270 1582284192.60 151.5808 60.0033 32.0000 1.9892 1.9918 418.0931 418.7762 0.1024 -1.0000 -1.0000 2248348 1582284192.70 151.5808 60.0033 32.0000 1.9900 1.9927 417.9774 418.6603 0.1025 -1.0000 -1.0000 2248411 1582284192.80 151.4861 60.0033 32.0000 1.9894 1.9921 417.9697 418.6528 0.1025 -1.0000 -1.0000 2248692 1582284192.90 151.4506 60.0033 32.0000 1.9888 1.9915 418.0967 418.7800 0.1025 -1.0000 -1.0000 2248770 1582284193.00 151.4506 60.0033 32.0000 1.9888 1.9915 418.1492 418.8330 0.1025 -1.0000 -1.0000 2248833 1582284193.10 151.4506 60.0033 32.0000 1.9890 1.9916 417.9615 418.6443 0.1024 -1.0000 -1.0000 2248895 1582284193.20 151.4506 60.0033 32.0000 1.9895 1.9922 417.9269 418.6093 0.1024 -1.0000 -1.0000 2248973 1582284193.30 151.4506 60.0033 32.0000 1.9892 1.9919 418.0784 418.7625 0.1026 -1.0000 -1.0000 2249036 1582284193.40 151.5055 60.0033 32.0000 1.9892 1.9919 418.1694 418.8531 0.1025 -1.0000 -1.0000 2249099 1582284193.50 151.5055 60.0033 32.0000 1.9902 1.9929 418.0419 418.7253 0.1025 -1.0000 -1.0000 2249176 1582284193.60 151.5055 60.0033 32.0000 1.9895 1.9922 418.0931 418.7758 0.1024 -1.0000 -1.0000 2249239 1582284193.70 151.5055 60.0033 32.0000 1.9888 1.9915 418.2776 418.9601 0.1024 -1.0000 -1.0000 2249302 1582284193.80 151.5055 60.0033 32.0000 1.9887 1.9913 418.1868 418.8700 0.1025 -1.0000 -1.0000 2249364 1582284193.90 151.5383 60.0033 32.0000 1.9889 1.9916 418.1011 418.7846 0.1026 -1.0000 -1.0000 2249489 1582284194.00 151.5383 60.0033 32.0000 1.9898 1.9924 417.9308 418.6144 0.1025 -1.0000 -1.0000 2249551 1582284194.10 151.5383 60.0033 32.0000 1.9895 1.9922 418.0811 418.7639 0.1025 -1.0000 -1.0000 2249630 1582284194.20 151.5383 60.0033 32.0000 1.9896 1.9923 418.0586 418.7416 0.1024 -1.0000 -1.0000 2249692 1582284194.30 151.5383 60.0033 32.0000 1.9895 1.9922 418.0221 418.7051 0.1025 -1.0000 -1.0000 2249755 1582284194.40 151.5357 60.0033 32.0000 1.9887 1.9913 418.2166 418.8998 0.1025 -1.0000 -1.0000 2250036 1582284194.50 151.4314 60.0033 32.0000 1.9884 1.9911 418.2055 418.8887 0.1025 -1.0000 -1.0000 2250099 1582284194.60 151.4314 60.0033 32.0000 1.9888 1.9915 417.9976 418.6813 0.1026 -1.0000 -1.0000 2250176 1582284194.70 151.4314 60.0033 32.0000 1.9888 1.9915 417.9436 418.6258 0.1024 -1.0000 -1.0000 2250239 1582284194.80 151.4314 60.0033 32.0000 1.9894 1.9920 418.0613 418.7449 0.1025 -1.0000 -1.0000 2250302 1582284194.90 151.4314 60.0033 32.0000 1.9890 1.9917 418.0879 418.7715 0.1026 -1.0000 -1.0000 2251099 1582284195.00 151.5496 60.0031 32.0000 1.9895 1.9922 418.0435 418.7259 0.1024 -1.0000 -1.0000 2251161 1582284195.10 151.5496 60.0031 32.0000 1.9895 1.9922 418.0483 418.7324 0.1026 -1.0000 -1.0000 2251223 1582284195.20 151.5496 60.0031 32.0000 1.9886 1.9913 418.1705 418.8542 0.1025 -1.0000 -1.0000 2251302 1582284195.30 151.5496 60.0031 32.0000 1.9898 1.9924 418.0121 418.6958 0.1026 -1.0000 -1.0000 2251364 1582284195.40 151.5496 60.0031 32.0000 1.9892 1.9919 418.0411 418.7244 0.1026 -1.0000 -1.0000 2251426 1582284195.50 151.5240 60.0031 32.0000 1.9882 1.9909 418.2605 418.9444 0.1025 -1.0000 -1.0000 2251505 1582284195.60 151.4688 60.0031 32.0000 1.9882 1.9909 418.1141 418.7980 0.1027 -1.0000 -1.0000 2251567 1582284195.70 151.4688 60.0031 32.0000 1.9889 1.9916 417.9684 418.6511 0.1025 -1.0000 -1.0000 2251630 1582284195.80 151.4688 60.0031 32.0000 1.9892 1.9919 418.0606 418.7441 0.1025 -1.0000 -1.0000 2251708 1582284195.90 151.4688 60.0031 32.0000 1.9880 1.9906 418.1679 418.8511 0.1025 -1.0000 -1.0000 2251770 1582284196.00 151.4688 60.0031 32.0000 1.9887 1.9914 418.1559 418.8386 0.1025 -1.0000 -1.0000 2251833 1582284196.10 151.4688 60.0031 32.0000 1.9894 1.9921 417.9781 418.6624 0.1027 -1.0000 -1.0000 2251911 1582284196.20 151.4688 60.0031 32.0000 1.9894 1.9921 418.1239 418.8077 0.1025 -1.0000 -1.0000 2251973 1582284196.30 151.4688 60.0031 32.0000 1.9881 1.9908 418.1714 418.8554 0.1026 -1.0000 -1.0000 2252036 1582284196.40 151.4688 60.0031 32.0000 1.9894 1.9921 418.1320 418.8158 0.1026 -1.0000 -1.0000 2252099 1582284196.50 151.4688 60.0031 32.0000 1.9890 1.9917 418.1332 418.8172 0.1026 -1.0000 -1.0000 2252161 1582284196.60 151.4430 60.0031 32.0000 1.9885 1.9912 418.2094 418.8937 0.1027 -1.0000 -1.0000 2252239 1582284196.70 151.4397 60.0031 32.0000 1.9896 1.9923 417.9425 418.6262 0.1026 -1.0000 -1.0000 2252302 1582284196.80 151.4397 60.0031 32.0000 1.9889 1.9916 418.0441 418.7276 0.1026 -1.0000 -1.0000 2252364 1582284196.90 151.4397 60.0031 32.0000 1.9882 1.9909 418.1651 418.8498 0.1027 -1.0000 -1.0000 2252551 1582284197.00 151.4397 60.0031 32.0000 1.9886 1.9912 418.0514 418.7355 0.1026 -1.0000 -1.0000 2252614 1582284197.10 151.4434 60.0031 32.0000 1.9898 1.9925 418.0278 418.7116 0.1027 -1.0000 -1.0000 2252676 1582284197.20 151.5037 60.0031 32.0000 1.9891 1.9918 418.0957 418.7806 0.1027 -1.0000 -1.0000 2252755 1582284197.30 151.5037 60.0031 32.0000 1.9889 1.9915 418.2406 418.9253 0.1027 -1.0000 -1.0000 2252817 1582284197.40 151.5037 60.0031 32.0000 1.9891 1.9918 418.1082 418.7919 0.1027 -1.0000 -1.0000 2252880 1582284197.50 151.5037 60.0031 32.0000 1.9898 1.9924 418.0284 418.7134 0.1027 -1.0000 -1.0000 2253020 1582284197.60 151.5037 60.0031 32.0000 1.9889 1.9916 418.1488 418.8329 0.1026 -1.0000 -1.0000 2253083 1582284197.70 151.5685 60.0031 32.0000 1.9888 1.9915 418.0981 418.7821 0.1026 -1.0000 -1.0000 2253145 1582284197.80 151.5685 60.0031 32.0000 1.9896 1.9923 417.9835 418.6682 0.1027 -1.0000 -1.0000 2253208 1582284197.90 151.5685 60.0031 32.0000 1.9894 1.9920 417.9925 418.6768 0.1026 -1.0000 -1.0000 2253270 1582284198.00 151.5685 60.0031 32.0000 1.9882 1.9909 418.1699 418.8545 0.1027 -1.0000 -1.0000 2253567 1582284198.10 151.5685 60.0031 32.0000 1.9890 1.9917 418.0491 418.7324 0.1026 -1.0000 -1.0000 2253630 1582284198.20 151.5685 60.0031 32.0000 1.9897 1.9923 418.0790 418.7628 0.1025 -1.0000 -1.0000 2253692 1582284198.30 151.4940 60.0031 32.0000 1.9887 1.9914 418.2354 418.9191 0.1026 -1.0000 -1.0000 2253755 1582284198.40 151.4940 60.0031 32.0000 1.9892 1.9919 418.0719 418.7554 0.1026 -1.0000 -1.0000 2253833 1582284198.50 151.4940 60.0031 32.0000 1.9890 1.9917 418.0475 418.7316 0.1027 -1.0000 -1.0000 2254520 1582284198.60 151.4940 60.0031 32.0000 1.9884 1.9911 418.2026 418.8880 0.1028 -1.0000 -1.0000 2254583 1582284198.70 151.4940 60.0031 32.0000 1.9887 1.9914 418.1945 418.8796 0.1028 -1.0000 -1.0000 2254645 1582284198.80 151.5206 60.0031 32.0000 1.9900 1.9927 418.0572 418.7414 0.1026 -1.0000 -1.0000 2254708 1582284198.90 151.5206 60.0031 32.0000 1.9888 1.9915 418.1979 418.8824 0.1027 -1.0000 -1.0000 2254786 1582284199.00 151.5206 60.0031 32.0000 1.9887 1.9913 418.1537 418.8386 0.1027 -1.0000 -1.0000 2254958 1582284199.10 151.5206 60.0031 32.0000 1.9890 1.9916 418.0966 418.7798 0.1025 -1.0000 -1.0000 2255020 1582284199.20 151.5206 60.0031 32.0000 1.9896 1.9922 418.1268 418.8104 0.1027 -1.0000 -1.0000 2255098 1582284199.30 151.4912 60.0031 32.0000 1.9886 1.9913 418.2113 418.8950 0.1025 -1.0000 -1.0000 2255161 1582284199.40 151.4666 60.0031 32.0000 1.9886 1.9913 418.2159 418.9006 0.1028 -1.0000 -1.0000 2255223 1582284199.50 151.4666 60.0031 32.0000 1.9893 1.9919 418.0049 418.6889 0.1026 -1.0000 -1.0000 2255302 1582284199.60 151.4666 60.0031 32.0000 1.9887 1.9914 417.9135 418.5973 0.1026 -1.0000 -1.0000 2255364 1582284199.70 151.4666 60.0031 32.0000 1.9882 1.9908 418.1345 418.8186 0.1027 -1.0000 -1.0000 2255426 1582284199.80 151.4666 60.0031 32.0000 1.9883 1.9909 418.1594 418.8435 0.1026 -1.0000 -1.0000 2255505 1582284199.90 151.4659 60.0036 32.0000 1.9883 1.9910 418.1467 418.8311 0.1026 -1.0000 -1.0000 2255567 1582284200.00 151.4659 60.0036 32.0000 1.9890 1.9917 418.0525 418.7366 0.1027 -1.0000 -1.0000 2255630 1582284200.10 151.4659 60.0036 32.0000 1.9888 1.9915 418.2854 418.9705 0.1027 -1.0000 -1.0000 2256333 1582284200.20 151.4659 60.0036 32.0000 1.9887 1.9913 418.1080 418.7925 0.1026 -1.0000 -1.0000 2256395 1582284200.30 151.4659 60.0036 32.0000 1.9888 1.9915 418.0103 418.6942 0.1027 -1.0000 -1.0000 2256458 1582284200.40 151.4659 60.0036 32.0000 1.9893 1.9920 418.1191 418.8039 0.1027 -1.0000 -1.0000 2256536 1582284200.50 151.5404 60.0036 32.0000 1.9891 1.9918 418.1910 418.8758 0.1027 -1.0000 -1.0000 2256599 1582284200.60 151.5432 60.0036 32.0000 1.9890 1.9917 418.0666 418.7501 0.1026 -1.0000 -1.0000 2256676 1582284200.70 151.5432 60.0036 32.0000 1.9895 1.9922 417.9816 418.6658 0.1027 -1.0000 -1.0000 2256739 1582284200.80 151.5432 60.0036 32.0000 1.9881 1.9908 418.1243 418.8086 0.1027 -1.0000 -1.0000 2256802 1582284200.90 151.5432 60.0036 32.0000 1.9874 1.9901 418.2029 418.8879 0.1027 -1.0000 -1.0000 2256864 1582284201.00 151.5432 60.0036 32.0000 1.9896 1.9923 418.0609 418.7454 0.1027 -1.0000 -1.0000 2256926 1582284201.10 151.4023 60.0036 32.0000 1.9888 1.9914 418.1693 418.8537 0.1026 -1.0000 -1.0000 2257020 1582284201.20 151.4023 60.0036 32.0000 1.9886 1.9913 418.2228 418.9058 0.1025 -1.0000 -1.0000 2257083 1582284201.30 151.4023 60.0036 32.0000 1.9885 1.9912 418.0341 418.7185 0.1027 -1.0000 -1.0000 2257145 1582284201.40 151.4023 60.0036 32.0000 1.9894 1.9921 418.0202 418.7045 0.1027 -1.0000 -1.0000 2257208 1582284201.50 151.4023 60.0036 32.0000 1.9890 1.9916 418.1860 418.8703 0.1027 -1.0000 -1.0000 2257286 1582284201.60 151.4238 60.0036 32.0000 1.9889 1.9916 418.2263 418.9118 0.1028 -1.0000 -1.0000 2257520 1582284201.70 151.5754 60.0036 32.0000 1.9892 1.9919 418.0868 418.7712 0.1026 -1.0000 -1.0000 2257583 1582284201.80 151.5754 60.0036 32.0000 1.9897 1.9924 418.1135 418.7991 0.1029 -1.0000 -1.0000 2257645 1582284201.90 151.5754 60.0036 32.0000 1.9893 1.9920 418.1599 418.8437 0.1027 -1.0000 -1.0000 2257723 1582284202.00 151.5754 60.0036 32.0000 1.9889 1.9916 418.0989 418.7845 0.1028 -1.0000 -1.0000 2257786 1582284202.10 151.5754 60.0036 32.0000 1.9896 1.9923 417.9809 418.6654 0.1027 -1.0000 -1.0000 2257864 1582284202.20 151.5231 60.0036 32.0000 1.9889 1.9915 418.0789 418.7627 0.1026 -1.0000 -1.0000 2257926 1582284202.30 151.5231 60.0036 32.0000 1.9887 1.9914 418.1375 418.8215 0.1026 -1.0000 -1.0000 2257989 1582284202.40 151.5231 60.0036 32.0000 1.9886 1.9913 418.0979 418.7822 0.1027 -1.0000 -1.0000 2258051 1582284202.50 151.5231 60.0036 32.0000 1.9892 1.9918 418.0380 418.7220 0.1026 -1.0000 -1.0000 2258114 1582284202.60 151.5231 60.0036 32.0000 1.9884 1.9911 418.2837 418.9677 0.1026 -1.0000 -1.0000 2258786 1582284202.70 151.4754 60.0036 32.0000 1.9880 1.9907 418.1231 418.8074 0.1026 -1.0000 -1.0000 2258848 1582284202.80 151.4070 60.0036 32.0000 1.9890 1.9916 417.9350 418.6196 0.1028 -1.0000 -1.0000 2258911 1582284202.90 151.4070 60.0036 32.0000 1.9899 1.9925 418.0353 418.7210 0.1028 -1.0000 -1.0000 2258973 1582284203.00 151.4070 60.0036 32.0000 1.9885 1.9911 418.2045 418.8894 0.1027 -1.0000 -1.0000 2259051 1582284203.10 151.4070 60.0036 32.0000 1.9884 1.9911 418.2190 418.9041 0.1028 -1.0000 -1.0000 2259099 1582284203.20 151.4070 60.0036 32.0000 1.9892 1.9919 418.1029 418.7874 0.1026 -1.0000 -1.0000 2259176 1582284203.30 151.5097 60.0036 32.0000 1.9894 1.9921 417.9988 418.6835 0.1027 -1.0000 -1.0000 2259239 1582284203.40 151.5097 60.0036 32.0000 1.9889 1.9916 418.1579 418.8422 0.1026 -1.0000 -1.0000 2259301 1582284203.50 151.5097 60.0036 32.0000 1.9901 1.9928 417.9742 418.6575 0.1025 -1.0000 -1.0000 2259380 1582284203.60 151.5097 60.0036 32.0000 1.9890 1.9917 418.1143 418.7969 0.1024 -1.0000 -1.0000 2259442 1582284203.70 151.5097 60.0036 32.0000 1.9882 1.9909 418.2309 418.9151 0.1026 -1.0000 -1.0000 2259505 1582284203.80 151.5097 60.0036 32.0000 1.9888 1.9915 418.0642 418.7495 0.1028 -1.0000 -1.0000 2259583 1582284203.90 151.5832 60.0036 32.0000 1.9896 1.9923 417.9699 418.6556 0.1029 -1.0000 -1.0000 2259645 1582284204.00 151.5840 60.0036 32.0000 1.9895 1.9922 417.9503 418.6353 0.1028 -1.0000 -1.0000 2259708 1582284204.10 151.5840 60.0036 32.0000 1.9888 1.9915 418.0957 418.7810 0.1028 -1.0000 -1.0000 2259770 1582284204.20 151.5840 60.0036 32.0000 1.9885 1.9912 418.1545 418.8401 0.1028 -1.0000 -1.0000 2259833 1582284204.30 151.5840 60.0036 32.0000 1.9899 1.9926 418.0835 418.7689 0.1028 -1.0000 -1.0000 2259895 1582284204.40 151.5840 60.0036 32.0000 1.9894 1.9921 417.9469 418.6313 0.1028 -1.0000 -1.0000 2259973 1582284204.50 151.4759 60.0036 32.0000 1.9892 1.9918 418.0007 418.6864 0.1029 -1.0000 -1.0000 2300036 1582284204.60 151.4759 60.0036 32.0000 1.9890 1.9917 418.1007 418.7864 0.1029 -1.0000 -1.0000 2300114 1582284204.70 151.4759 60.0036 32.0000 1.9890 1.9917 418.0552 418.7405 0.1028 -1.0000 -1.0000 2300333 1582284204.80 151.4759 60.0036 32.0000 1.9896 1.9923 418.0838 418.7689 0.1028 -1.0000 -1.0000 2300395 1582284204.90 151.4759 60.0036 32.0000 1.9891 1.9918 418.1760 418.8612 0.1029 -1.0000 -1.0000 2300473 1582284205.00 151.5094 60.0033 32.0000 1.9890 1.9917 418.0557 418.7408 0.1028 -1.0000 -1.0000 2300536 1582284205.10 151.5121 60.0033 32.0000 1.9888 1.9915 418.0133 418.6981 0.1029 -1.0000 -1.0000 2300598 1582284205.20 151.5121 60.0033 32.0000 1.9887 1.9914 418.1551 418.8416 0.1029 -1.0000 -1.0000 2300989 1582284205.30 151.5121 60.0033 32.0000 1.9892 1.9919 418.2750 418.9596 0.1026 -1.0000 -1.0000 2301051 1582284205.40 151.5121 60.0033 32.0000 1.9900 1.9927 418.0141 418.6986 0.1027 -1.0000 -1.0000 2301114 1582284205.50 151.5121 60.0033 32.0000 1.9901 1.9927 418.0081 418.6932 0.1028 -1.0000 -1.0000 2301192 1582284205.60 151.5121 60.0033 32.0000 1.9889 1.9916 418.1568 418.8412 0.1026 -1.0000 -1.0000 2301255 1582284205.70 151.5121 60.0033 32.0000 1.9885 1.9912 418.2222 418.9077 0.1028 -1.0000 -1.0000 2301473 1582284205.80 151.5121 60.0033 32.0000 1.9895 1.9922 418.0167 418.7019 0.1027 -1.0000 -1.0000 2301551 1582284205.90 151.5121 60.0033 32.0000 1.9881 1.9908 418.0231 418.7076 0.1028 -1.0000 -1.0000 2301614 1582284206.00 151.5121 60.0033 32.0000 1.9881 1.9908 418.1482 418.8333 0.1028 -1.0000 -1.0000 2301676 1582284206.10 151.5135 60.0033 32.0000 1.9890 1.9916 418.0690 418.7545 0.1030 -1.0000 -1.0000 2301755 1582284206.20 151.5352 60.0033 32.0000 1.9898 1.9925 417.9847 418.6704 0.1029 -1.0000 -1.0000 2301926 1582284206.30 151.5352 60.0033 32.0000 1.9893 1.9920 418.0464 418.7322 0.1029 -1.0000 -1.0000 2301989 1582284206.40 151.5352 60.0033 32.0000 1.9891 1.9917 418.1401 418.8260 0.1028 -1.0000 -1.0000 2302067 1582284206.50 151.5352 60.0033 32.0000 1.9891 1.9918 418.1430 418.8280 0.1028 -1.0000 -1.0000 2302130 1582284206.60 151.4830 60.0033 32.0000 1.9894 1.9921 417.9506 418.6372 0.1030 -1.0000 -1.0000 2302192 1582284206.70 151.5737 60.0033 32.0000 1.9887 1.9914 417.8731 418.5573 0.1028 -1.0000 -1.0000 2302473 1582284206.80 151.5897 60.0033 32.0000 1.9887 1.9913 417.9857 418.6713 0.1029 -1.0000 -1.0000 2302536 1582284206.90 151.5897 60.0033 32.0000 1.9884 1.9911 418.0065 418.6922 0.1029 -1.0000 -1.0000 2302614 1582284207.00 151.5897 60.0033 32.0000 1.9890 1.9917 417.8564 418.5408 0.1028 -1.0000 -1.0000 2302676 1582284207.10 151.5897 60.0033 32.0000 1.9889 1.9916 417.9308 418.6166 0.1029 -1.0000 -1.0000 2302739 1582284207.20 151.5897 60.0033 32.0000 1.9889 1.9916 418.0607 418.7460 0.1028 -1.0000 -1.0000 2302973 1582284207.30 151.5897 60.0033 32.0000 1.9893 1.9920 418.0781 418.7645 0.1029 -1.0000 -1.0000 2303036 1582284207.40 151.4973 60.0033 32.0000 1.9899 1.9926 417.9759 418.6609 0.1028 -1.0000 -1.0000 2303099 1582284207.50 151.4973 60.0033 32.0000 1.9898 1.9925 417.9853 418.6706 0.1028 -1.0000 -1.0000 2303176 1582284207.60 151.4973 60.0033 32.0000 1.9884 1.9911 417.9645 418.6490 0.1028 -1.0000 -1.0000 2303239 1582284207.70 151.4973 60.0033 32.0000 1.9876 1.9903 418.2234 418.9103 0.1030 -1.0000 -1.0000 2303505 1582284207.80 151.4973 60.0033 32.0000 1.9885 1.9912 418.0953 418.7825 0.1032 -1.0000 -1.0000 2303583 1582284207.90 151.4973 60.0033 32.0000 1.9888 1.9914 417.9782 418.6652 0.1031 -1.0000 -1.0000 2303645 1582284208.00 151.4973 60.0033 32.0000 1.9897 1.9923 418.0334 418.7197 0.1029 -1.0000 -1.0000 2303708 1582284208.10 151.4973 60.0033 32.0000 1.9888 1.9915 418.1620 418.8479 0.1029 -1.0000 -1.0000 2303786 1582284208.20 151.4973 60.0033 32.0000 1.9890 1.9916 418.0049 418.6906 0.1029 -1.0000 -1.0000 2303848 1582284208.30 151.4973 60.0033 32.0000 1.9899 1.9926 417.9778 418.6634 0.1029 -1.0000 -1.0000 2304020 1582284208.40 151.4898 60.0033 32.0000 1.9887 1.9914 418.1534 418.8392 0.1029 -1.0000 -1.0000 2304098 1582284208.50 151.4129 60.0033 32.0000 1.9882 1.9909 418.1730 418.8600 0.1031 -1.0000 -1.0000 2304161 1582284208.60 151.4129 60.0033 32.0000 1.9884 1.9911 418.0880 418.7752 0.1030 -1.0000 -1.0000 2304239 1582284208.70 151.4929 60.0033 32.0000 1.9886 1.9913 417.9861 418.6722 0.1029 -1.0000 -1.0000 2304301 1582284208.80 151.4963 60.0033 32.0000 1.9883 1.9910 418.1315 418.8180 0.1030 -1.0000 -1.0000 2304520 1582284208.90 151.4963 60.0033 32.0000 1.9884 1.9911 418.1195 418.8062 0.1030 -1.0000 -1.0000 2304599 1582284209.00 151.5530 60.0033 32.0000 1.9903 1.9930 418.1122 418.7983 0.1029 -1.0000 -1.0000 2304661 1582284209.10 151.5530 60.0033 32.0000 1.9884 1.9911 417.9712 418.6572 0.1030 -1.0000 -1.0000 2304723 1582284209.20 151.5530 60.0033 32.0000 1.9891 1.9918 418.0397 418.7266 0.1031 -1.0000 -1.0000 2304786 1582284209.30 151.5530 60.0033 32.0000 1.9894 1.9921 417.9203 418.6062 0.1029 -1.0000 -1.0000 2305020 1582284209.40 151.5530 60.0033 32.0000 1.9889 1.9916 418.0216 418.7079 0.1030 -1.0000 -1.0000 2305083 1582284209.50 151.5530 60.0033 32.0000 1.9887 1.9914 418.0872 418.7741 0.1030 -1.0000 -1.0000 2305145 1582284209.60 151.4990 60.0033 32.0000 1.9890 1.9917 418.1038 418.7906 0.1030 -1.0000 -1.0000 2305208 1582284209.70 151.4990 60.0033 32.0000 1.9893 1.9920 417.8356 418.5208 0.1029 -1.0000 -1.0000 2305270 1582284209.80 151.4990 60.0033 32.0000 1.9895 1.9922 417.9601 418.6455 0.1028 -1.0000 -1.0000 2305520 1582284209.90 151.4990 60.0033 32.0000 1.9885 1.9912 418.1238 418.8109 0.1031 -1.0000 -1.0000 2305583 1582284210.00 151.4990 60.0033 32.0000 1.9885 1.9912 418.1795 418.8656 0.1029 -1.0000 -1.0000 2305645 1582284210.10 151.5410 60.0027 32.0000 1.9898 1.9925 417.9641 418.6499 0.1028 -1.0000 -1.0000 2305723 1582284210.20 151.5733 60.0023 32.0000 1.9892 1.9919 418.1066 418.7921 0.1029 -1.0000 -1.0000 2305786 1582284210.30 151.5733 60.0023 32.0000 1.9885 1.9912 418.1938 418.8796 0.1029 -1.0000 -1.0000 2306208 1582284210.40 151.5733 60.0023 32.0000 1.9888 1.9915 417.9363 418.6231 0.1031 -1.0000 -1.0000 2306286 1582284210.50 151.5733 60.0023 32.0000 1.9897 1.9924 418.0488 418.7356 0.1030 -1.0000 -1.0000 2306348 1582284210.60 151.5733 60.0023 32.0000 1.9882 1.9909 418.1795 418.8652 0.1029 -1.0000 -1.0000 2306411 1582284210.70 151.5733 60.0023 32.0000 1.9887 1.9914 417.9624 418.6490 0.1030 -1.0000 -1.0000 2306489 1582284210.80 151.4547 60.0023 32.0000 1.9885 1.9912 417.9906 418.6765 0.1029 -1.0000 -1.0000 2306551 1582284210.90 151.4547 60.0023 32.0000 1.9889 1.9916 417.9761 418.6618 0.1029 -1.0000 -1.0000 2306614 1582284211.00 151.4547 60.0023 32.0000 1.9886 1.9912 418.1422 418.8284 0.1029 -1.0000 -1.0000 2306677 1582284211.10 151.4547 60.0023 32.0000 1.9887 1.9914 418.2024 418.8888 0.1029 -1.0000 -1.0000 2306739 1582284211.20 151.4547 60.0023 32.0000 1.9892 1.9919 417.9856 418.6712 0.1028 -1.0000 -1.0000 2306817 1582284211.30 151.4529 60.0023 32.0000 1.9894 1.9920 417.9385 418.6232 0.1028 -1.0000 -1.0000 2306880 1582284211.40 151.4310 60.0023 32.0000 1.9888 1.9915 418.1601 418.8469 0.1030 -1.0000 -1.0000 2307208 1582284211.50 151.4310 60.0023 32.0000 1.9893 1.9920 418.1149 418.8008 0.1028 -1.0000 -1.0000 2307286 1582284211.60 151.4310 60.0023 32.0000 1.9895 1.9922 417.9739 418.6600 0.1030 -1.0000 -1.0000 2307333 1582284211.70 151.4310 60.0023 32.0000 1.9885 1.9912 418.0298 418.7160 0.1029 -1.0000 -1.0000 2307411 1582284211.80 151.4310 60.0023 32.0000 1.9887 1.9914 418.0714 418.7572 0.1029 -1.0000 -1.0000 2307473 1582284211.90 151.4440 60.0023 32.0000 1.9886 1.9912 418.0068 418.6923 0.1028 -1.0000 -1.0000 2307989 1582284212.00 151.4490 60.0023 32.0000 1.9887 1.9914 417.9623 418.6489 0.1030 -1.0000 -1.0000 2308051 1582284212.10 151.4490 60.0023 32.0000 1.9894 1.9921 418.0040 418.6896 0.1028 -1.0000 -1.0000 2308130 1582284212.20 151.4490 60.0023 32.0000 1.9889 1.9916 418.0551 418.7411 0.1029 -1.0000 -1.0000 2308192 1582284212.30 151.4490 60.0023 32.0000 1.9888 1.9915 418.1657 418.8512 0.1028 -1.0000 -1.0000 2308255 1582284212.40 151.4490 60.0023 32.0000 1.9885 1.9911 418.0193 418.7047 0.1028 -1.0000 -1.0000 2308442 1582284212.50 151.4672 60.0023 32.0000 1.9895 1.9922 417.9468 418.6309 0.1026 -1.0000 -1.0000 2308505 1582284212.60 151.4672 60.0023 32.0000 1.9892 1.9919 417.9535 418.6410 0.1031 -1.0000 -1.0000 2308583 1582284212.70 151.4672 60.0023 32.0000 1.9884 1.9911 418.1260 418.8120 0.1029 -1.0000 -1.0000 2308645 1582284212.80 151.4672 60.0023 32.0000 1.9888 1.9915 418.1236 418.8096 0.1029 -1.0000 -1.0000 2308708 1582284212.90 151.4672 60.0023 32.0000 1.9889 1.9915 417.9118 418.5970 0.1029 -1.0000 -1.0000 2308770 1582284213.00 151.5197 60.0023 32.0000 1.9883 1.9910 418.0569 418.7419 0.1028 -1.0000 -1.0000 2308833 1582284213.10 151.5288 60.0023 32.0000 1.9880 1.9907 418.1715 418.8561 0.1026 -1.0000 -1.0000 2308895 1582284213.20 151.5288 60.0023 32.0000 1.9890 1.9917 418.2293 418.9157 0.1030 -1.0000 -1.0000 2308973 1582284213.30 151.4867 60.0023 32.0000 1.9889 1.9916 418.0000 418.6861 0.1030 -1.0000 -1.0000 2309036 1582284213.40 151.4226 60.0023 32.0000 1.9889 1.9915 418.0664 418.7525 0.1029 -1.0000 -1.0000 2309302 1582284213.50 151.4332 60.0023 32.0000 1.9885 1.9911 418.2237 418.9085 0.1026 -1.0000 -1.0000 2309395 1582284213.60 151.5141 60.0023 32.0000 1.9899 1.9926 418.0954 418.7804 0.1028 -1.0000 -1.0000 2309458 1582284213.70 151.5141 60.0023 32.0000 1.9891 1.9918 418.0989 418.7845 0.1028 -1.0000 -1.0000 2309520 1582284213.80 151.5141 60.0023 32.0000 1.9880 1.9906 418.1821 418.8688 0.1030 -1.0000 -1.0000 2309583 1582284213.90 151.5141 60.0023 32.0000 1.9885 1.9912 418.1026 418.7883 0.1028 -1.0000 -1.0000 2309645 1582284214.00 151.5141 60.0023 32.0000 1.9892 1.9919 417.9209 418.6061 0.1028 -1.0000 -1.0000 2309708 1582284214.10 151.5077 60.0023 32.0000 1.9886 1.9912 417.9861 418.6707 0.1029 -1.0000 -1.0000 2309786 1582284214.20 151.5053 60.0023 32.0000 1.9890 1.9917 418.0518 418.7369 0.1028 -1.0000 -1.0000 2309848 1582284214.30 151.5053 60.0023 32.0000 1.9891 1.9918 417.9937 418.6789 0.1028 -1.0000 -1.0000 2309911 1582284214.40 151.5053 60.0023 32.0000 1.9887 1.9914 417.9575 418.6420 0.1027 -1.0000 -1.0000 2310583 1582284214.50 151.5053 60.0023 32.0000 1.9892 1.9919 418.0408 418.7253 0.1027 -1.0000 -1.0000 2310645 1582284214.60 151.5053 60.0023 32.0000 1.9887 1.9914 418.2153 418.9009 0.1028 -1.0000 -1.0000 2310708 1582284214.70 151.5053 60.0023 32.0000 1.9883 1.9910 418.0197 418.7047 0.1028 -1.0000 -1.0000 2310786 1582284214.80 151.5053 60.0023 32.0000 1.9893 1.9920 417.9591 418.6439 0.1028 -1.0000 -1.0000 2310833 1582284214.90 151.5053 60.0023 32.0000 1.9887 1.9914 418.0688 418.7528 0.1026 -1.0000 -1.0000 2310911 1582284215.00 151.5053 60.0023 32.0000 1.9886 1.9913 418.0180 418.7028 0.1027 -1.0000 -1.0000 2310973 1582284215.10 151.5053 60.0023 32.0000 1.9891 1.9918 417.9713 418.6557 0.1028 -1.0000 -1.0000 2311036 1582284215.20 151.5019 60.0023 32.0000 1.9888 1.9915 418.0184 418.7033 0.1027 -1.0000 -1.0000 2311114 1582284215.30 151.4188 60.0027 32.0000 1.9888 1.9915 418.1989 418.8840 0.1027 -1.0000 -1.0000 2311176 1582284215.40 151.4188 60.0027 32.0000 1.9889 1.9916 418.0042 418.6881 0.1027 -1.0000 -1.0000 2311255 1582284215.50 151.4188 60.0027 32.0000 1.9895 1.9922 418.0009 418.6859 0.1028 -1.0000 -1.0000 2311333 1582284215.60 151.4188 60.0027 32.0000 1.9881 1.9908 418.0641 418.7489 0.1027 -1.0000 -1.0000 2311395 1582284215.70 151.4188 60.0027 32.0000 1.9888 1.9915 418.1701 418.8556 0.1028 -1.0000 -1.0000 2311458 1582284215.80 151.4113 60.0027 32.0000 1.9894 1.9921 418.0094 418.6942 0.1028 -1.0000 -1.0000 2311520 1582284215.90 151.4552 60.0027 32.0000 1.9888 1.9915 418.1363 418.8210 0.1026 -1.0000 -1.0000 2311599 1582284216.00 151.4727 60.0027 32.0000 1.9881 1.9908 418.1033 418.7878 0.1027 -1.0000 -1.0000 2311770 1582284216.10 151.4727 60.0027 32.0000 1.9878 1.9905 418.0763 418.7610 0.1027 -1.0000 -1.0000 2311848 1582284216.20 151.4727 60.0027 32.0000 1.9890 1.9917 417.9338 418.6179 0.1026 -1.0000 -1.0000 2311911 1582284216.30 151.4727 60.0027 32.0000 1.9891 1.9917 418.0415 418.7261 0.1027 -1.0000 -1.0000 2311973 1582284216.40 151.4727 60.0027 32.0000 1.9881 1.9908 418.1602 418.8444 0.1027 -1.0000 -1.0000 2312036 1582284216.50 151.4727 60.0027 32.0000 1.9895 1.9922 418.0688 418.7535 0.1027 -1.0000 -1.0000 2312739 1582284216.60 151.4727 60.0027 32.0000 1.9886 1.9913 417.9776 418.6618 0.1027 -1.0000 -1.0000 2312817 1582284216.70 151.4727 60.0027 32.0000 1.9881 1.9907 418.1070 418.7916 0.1027 -1.0000 -1.0000 2312880 1582284216.80 151.4727 60.0027 32.0000 1.9882 1.9909 418.1535 418.8387 0.1028 -1.0000 -1.0000 2312958 1582284216.90 151.5026 60.0027 32.0000 1.9889 1.9916 417.9188 418.6029 0.1027 -1.0000 -1.0000 2313020 1582284217.00 151.5026 60.0027 32.0000 1.9886 1.9913 417.9650 418.6495 0.1026 -1.0000 -1.0000 2313083 1582284217.10 151.5026 60.0027 32.0000 1.9883 1.9909 418.2228 418.9065 0.1026 -1.0000 -1.0000 2313145 1582284217.20 151.5026 60.0027 32.0000 1.9887 1.9914 418.1443 418.8288 0.1027 -1.0000 -1.0000 2313223 1582284217.30 151.5026 60.0027 32.0000 1.9890 1.9917 417.9838 418.6682 0.1027 -1.0000 -1.0000 2313286 1582284217.40 151.5026 60.0027 32.0000 1.9880 1.9906 417.8839 418.5681 0.1027 -1.0000 -1.0000 2313348 1582284217.50 151.5026 60.0027 32.0000 1.9879 1.9906 418.1541 418.8389 0.1027 -1.0000 -1.0000 2313458 1582284217.60 151.5026 60.0027 32.0000 1.9885 1.9912 417.9684 418.6526 0.1026 -1.0000 -1.0000 2313520 1582284217.70 151.5026 60.0027 32.0000 1.9895 1.9921 417.9744 418.6575 0.1025 -1.0000 -1.0000 2313583 1582284217.80 151.5026 60.0027 32.0000 1.9880 1.9907 418.1308 418.8150 0.1027 -1.0000 -1.0000 2313645 1582284217.90 151.5026 60.0027 32.0000 1.9878 1.9905 418.1367 418.8211 0.1026 -1.0000 -1.0000 2313708 1582284218.00 151.5084 60.0027 32.0000 1.9890 1.9916 417.9717 418.6545 0.1025 -1.0000 -1.0000 2313770 1582284218.10 151.5291 60.0027 32.0000 1.9889 1.9916 417.8860 418.5697 0.1027 -1.0000 -1.0000 2313848 1582284218.20 151.5291 60.0027 32.0000 1.9888 1.9915 418.0410 418.7256 0.1026 -1.0000 -1.0000 2313911 1582284218.30 151.5291 60.0027 32.0000 1.9876 1.9903 418.1660 418.8507 0.1027 -1.0000 -1.0000 2313973 1582284218.40 151.5291 60.0027 32.0000 1.9886 1.9912 418.1468 418.8310 0.1026 -1.0000 -1.0000 2314051 1582284218.50 151.5289 60.0027 32.0000 1.9892 1.9918 417.9734 418.6569 0.1025 -1.0000 -1.0000 2314520 1582284218.60 151.5196 60.0027 32.0000 1.9885 1.9912 417.9679 418.6521 0.1027 -1.0000 -1.0000 2314599 1582284218.70 151.5196 60.0027 32.0000 1.9882 1.9909 418.1569 418.8414 0.1026 -1.0000 -1.0000 2314661 1582284218.80 151.5196 60.0027 32.0000 1.9884 1.9911 418.0652 418.7490 0.1026 -1.0000 -1.0000 2314723 1582284218.90 151.5196 60.0027 32.0000 1.9888 1.9915 418.0434 418.7262 0.1025 -1.0000 -1.0000 2314802 1582284219.00 151.5196 60.0027 32.0000 1.9890 1.9917 417.9241 418.6089 0.1028 -1.0000 -1.0000 2314848 1582284219.10 151.5196 60.0027 32.0000 1.9878 1.9905 418.0842 418.7681 0.1025 -1.0000 -1.0000 2314926 1582284219.20 151.5196 60.0027 32.0000 1.9884 1.9911 418.0186 418.7019 0.1025 -1.0000 -1.0000 2314989 1582284219.30 151.5196 60.0027 32.0000 1.9887 1.9914 417.8549 418.5378 0.1025 -1.0000 -1.0000 2315051 1582284219.40 151.5196 60.0027 32.0000 1.9891 1.9918 417.9195 418.6020 0.1023 -1.0000 -1.0000 2315114 1582284219.50 151.5196 60.0027 32.0000 1.9887 1.9914 418.0447 418.7267 0.1024 -1.0000 -1.0000 2315192 1582284219.60 151.5196 60.0027 32.0000 1.9884 1.9911 417.9543 418.6375 0.1025 -1.0000 -1.0000 2315270 1582284219.70 151.5196 60.0027 32.0000 1.9901 1.9928 417.8620 418.5445 0.1025 -1.0000 -1.0000 2315333 1582284219.80 151.5460 60.0022 32.0000 1.9891 1.9918 418.1474 418.8316 0.1026 -1.0000 -1.0000 2315395 1582284219.90 151.5460 60.0022 32.0000 1.9886 1.9913 418.1127 418.7967 0.1027 -1.0000 -1.0000 2315458 1582284220.00 151.5460 60.0022 32.0000 1.9893 1.9920 417.8945 418.5776 0.1026 -1.0000 -1.0000 2315520 1582284220.10 151.5460 60.0022 32.0000 1.9899 1.9926 417.9552 418.6389 0.1025 -1.0000 -1.0000 2315770 1582284220.20 151.5460 60.0022 32.0000 1.9900 1.9927 418.0538 418.7367 0.1024 -1.0000 -1.0000 2315833 1582284220.30 151.5414 60.0022 32.0000 1.9889 1.9916 418.0542 418.7383 0.1026 -1.0000 -1.0000 2315895 1582284220.40 151.5677 60.0022 32.0000 1.9885 1.9912 418.0433 418.7268 0.1025 -1.0000 -1.0000 2315958 1582284220.50 151.5677 60.0022 32.0000 1.9896 1.9922 417.9092 418.5919 0.1024 -1.0000 -1.0000 2316020 1582284220.60 151.5677 60.0022 32.0000 1.9889 1.9916 418.0652 418.7489 0.1026 -1.0000 -1.0000 2316520 1582284220.70 151.5677 60.0022 32.0000 1.9884 1.9911 418.1009 418.7844 0.1026 -1.0000 -1.0000 2316583 1582284220.80 151.5677 60.0022 32.0000 1.9891 1.9918 418.0005 418.6840 0.1025 -1.0000 -1.0000 2316645 1582284220.90 151.5677 60.0022 32.0000 1.9899 1.9925 417.8903 418.5734 0.1025 -1.0000 -1.0000 2316708 1582284221.00 151.5445 60.0022 32.0000 1.9884 1.9911 417.9881 418.6710 0.1025 -1.0000 -1.0000 2316770 1582284221.10 151.5445 60.0022 32.0000 1.9882 1.9909 418.1108 418.7941 0.1026 -1.0000 -1.0000 2317020 1582284221.20 151.5445 60.0022 32.0000 1.9887 1.9913 417.9975 418.6818 0.1027 -1.0000 -1.0000 2317099 1582284221.30 151.5284 60.0022 32.0000 1.9890 1.9917 417.8741 418.5568 0.1025 -1.0000 -1.0000 2317161 1582284221.40 151.5284 60.0022 32.0000 1.9889 1.9916 417.9438 418.6276 0.1026 -1.0000 -1.0000 2317223 1582284221.50 151.5284 60.0022 32.0000 1.9889 1.9915 418.1157 418.7993 0.1025 -1.0000 -1.0000 2317302 1582284221.60 151.5284 60.0022 32.0000 1.9890 1.9917 417.9496 418.6331 0.1026 -1.0000 -1.0000 2317473 1582284221.70 151.4813 60.0022 32.0000 1.9886 1.9913 417.9490 418.6320 0.1025 -1.0000 -1.0000 2317536 1582284221.80 151.4944 60.0022 32.0000 1.9881 1.9908 418.1393 418.8231 0.1026 -1.0000 -1.0000 2317614 1582284221.90 151.4944 60.0022 32.0000 1.9885 1.9912 417.9159 418.5996 0.1026 -1.0000 -1.0000 2317676 1582284222.00 151.4944 60.0022 32.0000 1.9893 1.9920 417.9253 418.6090 0.1026 -1.0000 -1.0000 2317739 1582284222.10 151.5116 60.0022 32.0000 1.9881 1.9908 418.0990 418.7829 0.1026 -1.0000 -1.0000 2318223 1582284222.20 151.5140 60.0022 32.0000 1.9884 1.9911 418.0566 418.7406 0.1025 -1.0000 -1.0000 2318286 1582284222.30 151.5140 60.0022 32.0000 1.9888 1.9914 418.0231 418.7069 0.1026 -1.0000 -1.0000 2318348 1582284222.40 151.5140 60.0022 32.0000 1.9893 1.9919 418.0056 418.6890 0.1026 -1.0000 -1.0000 2318411 1582284222.50 151.5140 60.0022 32.0000 1.9881 1.9908 418.1273 418.8115 0.1026 -1.0000 -1.0000 2318473 1582284222.60 151.5140 60.0022 32.0000 1.9879 1.9906 418.1360 418.8201 0.1026 -1.0000 -1.0000 2318551 1582284222.70 151.4565 60.0022 32.0000 1.9887 1.9914 417.9648 418.6482 0.1025 -1.0000 -1.0000 2318630 1582284222.80 151.4565 60.0022 32.0000 1.9882 1.9909 417.9784 418.6620 0.1026 -1.0000 -1.0000 2318692 1582284222.90 151.4565 60.0022 32.0000 1.9887 1.9913 418.1790 418.8635 0.1026 -1.0000 -1.0000 2318755 1582284223.00 151.4565 60.0022 32.0000 1.9886 1.9913 418.1356 418.8185 0.1025 -1.0000 -1.0000 2318817 1582284223.10 151.4565 60.0022 32.0000 1.9892 1.9919 417.9464 418.6301 0.1026 -1.0000 -1.0000 2318880 1582284223.20 151.4565 60.0022 32.0000 1.9878 1.9905 418.1173 418.8014 0.1027 -1.0000 -1.0000 2318958 1582284223.30 151.4565 60.0022 32.0000 1.9879 1.9906 418.2107 418.8939 0.1024 -1.0000 -1.0000 2319020 1582284223.40 151.5466 60.0022 32.0000 1.9890 1.9917 418.0306 418.7134 0.1025 -1.0000 -1.0000 2319083 1582284223.50 151.5516 60.0022 32.0000 1.9890 1.9917 417.9817 418.6657 0.1027 -1.0000 -1.0000 2319161 1582284223.60 151.5516 60.0022 32.0000 1.9887 1.9913 418.2079 418.8919 0.1026 -1.0000 -1.0000 2319223 1582284223.70 151.5516 60.0022 32.0000 1.9885 1.9912 418.1066 418.7913 0.1027 -1.0000 -1.0000 2319286 1582284223.80 151.5516 60.0022 32.0000 1.9899 1.9926 417.9551 418.6392 0.1025 -1.0000 -1.0000 2319348 1582284223.90 151.3982 60.0022 32.0000 1.9882 1.9908 418.1975 418.8809 0.1025 -1.0000 -1.0000 2319411 1582284224.00 151.3982 60.0022 32.0000 1.9883 1.9910 418.1692 418.8530 0.1026 -1.0000 -1.0000 2319473 1582284224.10 151.3982 60.0022 32.0000 1.9888 1.9915 418.0888 418.7727 0.1026 -1.0000 -1.0000 2319551 1582284224.20 151.3982 60.0022 32.0000 1.9894 1.9921 418.1045 418.7890 0.1027 -1.0000 -1.0000 2319801 1582284224.30 151.3982 60.0022 32.0000 1.9886 1.9913 418.1936 418.8781 0.1027 -1.0000 -1.0000 2319864 1582284224.40 151.4091 60.0022 32.0000 1.9894 1.9921 418.2016 418.8860 0.1026 -1.0000 -1.0000 2319926 1582284224.50 151.4552 60.0022 32.0000 1.9894 1.9921 418.0055 418.6899 0.1027 -1.0000 -1.0000 2319989 1582284224.60 151.4552 60.0022 32.0000 1.9884 1.9911 418.2158 418.9018 0.1029 -1.0000 -1.0000 2320067 1582284224.70 151.4552 60.0022 32.0000 1.9889 1.9916 418.2449 418.9295 0.1026 -1.0000 -1.0000 2320551 1582284224.80 151.4552 60.0022 32.0000 1.9895 1.9922 418.1893 418.8739 0.1027 -1.0000 -1.0000 2320614 1582284224.90 151.4552 60.0022 32.0000 1.9888 1.9915 418.0112 418.6953 0.1026 -1.0000 -1.0000 2320692 1582284225.00 151.5392 60.0020 32.0000 1.9892 1.9919 418.1470 418.8325 0.1028 -1.0000 -1.0000 2320755 1582284225.10 151.5392 60.0020 32.0000 1.9883 1.9910 418.2325 418.9173 0.1027 -1.0000 -1.0000 2320817 1582284225.20 151.5392 60.0020 32.0000 1.9892 1.9919 418.1071 418.7918 0.1027 -1.0000 -1.0000 2321099 1582284225.30 151.5392 60.0020 32.0000 1.9891 1.9918 417.8958 418.5808 0.1028 -1.0000 -1.0000 2321161 1582284225.40 151.5392 60.0020 32.0000 1.9884 1.9911 418.1541 418.8394 0.1027 -1.0000 -1.0000 2321223 1582284225.50 151.5392 60.0020 32.0000 1.9880 1.9907 418.1982 418.8826 0.1027 -1.0000 -1.0000 2321302 1582284225.60 151.3423 60.0020 32.0000 1.9885 1.9912 418.0477 418.7322 0.1027 -1.0000 -1.0000 2321364 1582284225.70 151.3423 60.0020 32.0000 1.9884 1.9911 417.8397 418.5246 0.1028 -1.0000 -1.0000 2321536 1582284225.80 151.3423 60.0020 32.0000 1.9893 1.9920 418.0378 418.7231 0.1028 -1.0000 -1.0000 2321614 1582284225.90 151.3423 60.0020 32.0000 1.9884 1.9910 418.0560 418.7411 0.1028 -1.0000 -1.0000 2321676 1582284226.00 151.3423 60.0020 32.0000 1.9886 1.9912 417.9757 418.6608 0.1028 -1.0000 -1.0000 2321739 1582284226.10 151.3484 60.0020 32.0000 1.9894 1.9920 418.0026 418.6875 0.1027 -1.0000 -1.0000 2321817 1582284226.20 151.4079 60.0020 32.0000 1.9891 1.9917 418.0498 418.7347 0.1028 -1.0000 -1.0000 2321880 1582284226.30 151.4079 60.0020 32.0000 1.9883 1.9910 418.1722 418.8569 0.1027 -1.0000 -1.0000 2322208 1582284226.40 151.4079 60.0020 32.0000 1.9890 1.9917 418.1530 418.8383 0.1028 -1.0000 -1.0000 2322270 1582284226.50 151.4079 60.0020 32.0000 1.9893 1.9920 418.1011 418.7862 0.1027 -1.0000 -1.0000 2322333 1582284226.60 151.4079 60.0020 32.0000 1.9888 1.9915 418.1260 418.8110 0.1028 -1.0000 -1.0000 2322411 1582284226.70 151.5546 60.0020 32.0000 1.9891 1.9917 418.1880 418.8729 0.1027 -1.0000 -1.0000 2322473 1582284226.80 151.5546 60.0020 32.0000 1.9890 1.9917 418.0208 418.7058 0.1028 -1.0000 -1.0000 2322708 1582284226.90 151.5546 60.0020 32.0000 1.9896 1.9923 417.9391 418.6233 0.1026 -1.0000 -1.0000 2322770 1582284227.00 151.5546 60.0020 32.0000 1.9881 1.9908 418.0955 418.7807 0.1028 -1.0000 -1.0000 2322833 1582284227.10 151.5546 60.0020 32.0000 1.9881 1.9908 418.2016 418.8871 0.1028 -1.0000 -1.0000 2322911 1582284227.20 151.4844 60.0020 32.0000 1.9891 1.9917 418.0907 418.7763 0.1029 -1.0000 -1.0000 2322989 1582284227.30 151.4244 60.0020 32.0000 1.9896 1.9923 417.9287 418.6143 0.1029 -1.0000 -1.0000 2323286 1582284227.40 151.4244 60.0020 32.0000 1.9891 1.9918 418.0714 418.7561 0.1027 -1.0000 -1.0000 2323348 1582284227.50 151.4244 60.0020 32.0000 1.9886 1.9913 418.1584 418.8430 0.1027 -1.0000 -1.0000 2323426 1582284227.60 151.4244 60.0020 32.0000 1.9884 1.9911 418.0175 418.7023 0.1028 -1.0000 -1.0000 2323489 1582284227.70 151.4244 60.0020 32.0000 1.9886 1.9913 418.0012 418.6857 0.1027 -1.0000 -1.0000 2323551 1582284227.80 151.4244 60.0020 32.0000 1.9887 1.9913 418.2198 418.9045 0.1027 -1.0000 -1.0000 2323786 1582284227.90 151.4244 60.0020 32.0000 1.9877 1.9903 418.1626 418.8473 0.1027 -1.0000 -1.0000 2323848 1582284228.00 151.5600 60.0020 32.0000 1.9890 1.9917 417.9979 418.6831 0.1027 -1.0000 -1.0000 2323911 1582284228.10 151.5600 60.0020 32.0000 1.9891 1.9917 417.9763 418.6601 0.1026 -1.0000 -1.0000 2323989 1582284228.20 151.5600 60.0020 32.0000 1.9887 1.9913 418.0572 418.7418 0.1028 -1.0000 -1.0000 2324067 1582284228.30 151.5600 60.0020 32.0000 1.9888 1.9915 418.1494 418.8334 0.1026 -1.0000 -1.0000 2324192 1582284228.40 151.5600 60.0020 32.0000 1.9892 1.9918 418.0910 418.7757 0.1028 -1.0000 -1.0000 2324270 1582284228.50 151.5600 60.0020 32.0000 1.9896 1.9923 417.9972 418.6809 0.1024 -1.0000 -1.0000 2324333 1582284228.60 151.5600 60.0020 32.0000 1.9888 1.9915 418.1380 418.8208 0.1025 -1.0000 -1.0000 2324395 1582284228.70 151.4839 60.0020 32.0000 1.9881 1.9907 418.1881 418.8719 0.1025 -1.0000 -1.0000 2324458 1582284228.80 151.4839 60.0020 32.0000 1.9884 1.9911 418.0645 418.7482 0.1026 -1.0000 -1.0000 2324802 1582284228.90 151.4839 60.0020 32.0000 1.9891 1.9918 417.9368 418.6210 0.1027 -1.0000 -1.0000 2324880 1582284229.00 151.4839 60.0020 32.0000 1.9888 1.9915 418.1073 418.7915 0.1026 -1.0000 -1.0000 2324942 1582284229.10 151.4839 60.0020 32.0000 1.9882 1.9909 418.1812 418.8651 0.1025 -1.0000 -1.0000 2325005 1582284229.20 151.5109 60.0020 32.0000 1.9894 1.9921 418.0330 418.7173 0.1027 -1.0000 -1.0000 2325067 1582284229.30 151.5357 60.0020 32.0000 1.9887 1.9914 418.0611 418.7463 0.1027 -1.0000 -1.0000 2325255 1582284229.40 151.5357 60.0020 32.0000 1.9883 1.9910 418.1890 418.8731 0.1026 -1.0000 -1.0000 2325317 1582284229.50 151.5357 60.0020 32.0000 1.9889 1.9916 418.1368 418.8202 0.1025 -1.0000 -1.0000 2325395 1582284229.60 151.5357 60.0020 32.0000 1.9897 1.9924 417.9379 418.6218 0.1026 -1.0000 -1.0000 2325458 1582284229.70 151.5357 60.0020 32.0000 1.9893 1.9920 418.0289 418.7123 0.1025 -1.0000 -1.0000 2325520 1582284229.80 151.5200 60.0023 32.0000 1.9892 1.9919 418.1791 418.8627 0.1026 -1.0000 -1.0000 2325755 1582284229.90 151.5200 60.0023 32.0000 1.9888 1.9915 418.1660 418.8491 0.1025 -1.0000 -1.0000 2325817 1582284230.00 151.5200 60.0023 32.0000 1.9886 1.9913 417.9706 418.6548 0.1027 -1.0000 -1.0000 2325880 1582284230.10 151.5200 60.0023 32.0000 1.9875 1.9902 418.0687 418.7532 0.1027 -1.0000 -1.0000 2325958 1582284230.20 151.5200 60.0023 32.0000 1.9886 1.9913 418.0673 418.7509 0.1025 -1.0000 -1.0000 2326020 1582284230.30 151.5200 60.0023 32.0000 1.9889 1.9916 417.9187 418.6015 0.1026 -1.0000 -1.0000 2326083 1582284230.40 151.4663 60.0023 32.0000 1.9887 1.9914 417.9874 418.6729 0.1028 -1.0000 -1.0000 2326145 1582284230.50 151.4608 60.0023 32.0000 1.9882 1.9909 418.2537 418.9383 0.1026 -1.0000 -1.0000 2326208 1582284230.60 151.4608 60.0023 32.0000 1.9887 1.9913 418.1588 418.8440 0.1027 -1.0000 -1.0000 2326286 1582284230.70 151.4608 60.0023 32.0000 1.9886 1.9912 417.9397 418.6232 0.1026 -1.0000 -1.0000 2326348 1582284230.80 151.4608 60.0023 32.0000 1.9884 1.9911 417.9930 418.6770 0.1026 -1.0000 -1.0000 2326786 1582284230.90 151.4608 60.0023 32.0000 1.9885 1.9912 418.1577 418.8420 0.1026 -1.0000 -1.0000 2326848 1582284231.00 151.5023 60.0023 32.0000 1.9897 1.9924 418.0879 418.7714 0.1026 -1.0000 -1.0000 2326926 1582284231.10 151.5023 60.0023 32.0000 1.9900 1.9927 418.0451 418.7291 0.1026 -1.0000 -1.0000 2326989 1582284231.20 151.5023 60.0023 32.0000 1.9886 1.9913 418.1210 418.8053 0.1026 -1.0000 -1.0000 2327051 1582284231.30 151.5023 60.0023 32.0000 1.9894 1.9921 417.9684 418.6523 0.1026 -1.0000 -1.0000 2327286 1582284231.40 151.5023 60.0023 32.0000 1.9895 1.9922 417.8692 418.5524 0.1025 -1.0000 -1.0000 2327348 1582284231.50 151.4990 60.0023 32.0000 1.9879 1.9906 418.0131 418.6965 0.1026 -1.0000 -1.0000 2327426 1582284231.60 151.4508 60.0023 32.0000 1.9889 1.9916 418.1854 418.8690 0.1025 -1.0000 -1.0000 2327489 1582284231.70 151.4508 60.0023 32.0000 1.9898 1.9924 418.0211 418.7047 0.1025 -1.0000 -1.0000 2327551 1582284231.80 151.4508 60.0023 32.0000 1.9894 1.9921 417.9457 418.6285 0.1025 -1.0000 -1.0000 2327630 1582284231.90 151.4508 60.0023 32.0000 1.9884 1.9910 418.0630 418.7468 0.1026 -1.0000 -1.0000 2327801 1582284232.00 151.4508 60.0023 32.0000 1.9880 1.9907 418.1047 418.7891 0.1027 -1.0000 -1.0000 2327864 1582284232.10 151.5498 60.0023 32.0000 1.9894 1.9921 418.0419 418.7259 0.1025 -1.0000 -1.0000 2327942 1582284232.20 151.5498 60.0023 32.0000 1.9900 1.9926 417.9013 418.5837 0.1025 -1.0000 -1.0000 2328005 1582284232.30 151.5498 60.0023 32.0000 1.9892 1.9919 418.0379 418.7218 0.1026 -1.0000 -1.0000 2328067 1582284232.40 151.5498 60.0023 32.0000 1.9896 1.9923 418.0565 418.7398 0.1026 -1.0000 -1.0000 2328286 1582284232.50 151.5498 60.0023 32.0000 1.9897 1.9923 418.0718 418.7560 0.1027 -1.0000 -1.0000 2328348 1582284232.60 151.5498 60.0023 32.0000 1.9885 1.9912 418.1930 418.8760 0.1024 -1.0000 -1.0000 2328426 1582284232.70 151.4406 60.0023 32.0000 1.9893 1.9919 417.9793 418.6632 0.1025 -1.0000 -1.0000 2328489 1582284232.80 151.4035 60.0023 32.0000 1.9885 1.9912 417.9330 418.6155 0.1025 -1.0000 -1.0000 2328551 1582284232.90 151.4035 60.0023 32.0000 1.9887 1.9914 417.9579 418.6418 0.1026 -1.0000 -1.0000 2328833 1582284233.00 151.4035 60.0023 32.0000 1.9887 1.9914 418.1319 418.8155 0.1025 -1.0000 -1.0000 2328895 1582284233.10 151.4035 60.0023 32.0000 1.9890 1.9917 417.9979 418.6812 0.1026 -1.0000 -1.0000 2328958 1582284233.20 151.4035 60.0023 32.0000 1.9893 1.9919 417.9442 418.6278 0.1026 -1.0000 -1.0000 2329036 1582284233.30 151.5121 60.0023 32.0000 1.9888 1.9915 417.9467 418.6299 0.1025 -1.0000 -1.0000 2329099 1582284233.40 151.5121 60.0023 32.0000 1.9888 1.9915 418.0186 418.7021 0.1026 -1.0000 -1.0000 2329520 1582284233.50 151.5121 60.0023 32.0000 1.9889 1.9916 417.9727 418.6561 0.1025 -1.0000 -1.0000 2329599 1582284233.60 151.5121 60.0023 32.0000 1.9891 1.9918 418.1160 418.7988 0.1024 -1.0000 -1.0000 2329661 1582284233.70 151.5121 60.0023 32.0000 1.9889 1.9915 418.1666 418.8507 0.1026 -1.0000 -1.0000 2329723 1582284233.80 151.4921 60.0023 32.0000 1.9896 1.9923 417.9989 418.6821 0.1026 -1.0000 -1.0000 2329801 1582284233.90 151.4899 60.0023 32.0000 1.9893 1.9919 417.9834 418.6668 0.1025 -1.0000 -1.0000 2329973 1582284234.00 151.4899 60.0023 32.0000 1.9881 1.9908 418.1512 418.8354 0.1026 -1.0000 -1.0000 2330036 1582284234.10 151.4899 60.0023 32.0000 1.9881 1.9908 418.1282 418.8121 0.1025 -1.0000 -1.0000 2330114 1582284234.20 151.4899 60.0023 32.0000 1.9896 1.9923 417.9825 418.6652 0.1024 -1.0000 -1.0000 2330176 1582284234.30 151.4899 60.0023 32.0000 1.9892 1.9919 418.0145 418.6983 0.1026 -1.0000 -1.0000 2330239 1582284234.40 151.4507 60.0023 32.0000 1.9887 1.9914 418.2601 418.9437 0.1026 -1.0000 -1.0000 2330489 1582284234.50 151.4165 60.0023 32.0000 1.9882 1.9909 418.1238 418.8080 0.1026 -1.0000 -1.0000 2330551 1582284234.60 151.4165 60.0023 32.0000 1.9893 1.9920 418.0907 418.7737 0.1024 -1.0000 -1.0000 2330614 1582284234.70 151.4165 60.0023 32.0000 1.9886 1.9913 418.1428 418.8263 0.1026 -1.0000 -1.0000 2330676 1582284234.80 151.4165 60.0023 32.0000 1.9885 1.9912 418.0851 418.7699 0.1027 -1.0000 -1.0000 2330739 1582284234.90 151.4165 60.0023 32.0000 1.9896 1.9923 417.9416 418.6253 0.1025 -1.0000 -1.0000 2330833 1582284235.00 151.5496 60.0025 32.0000 1.9895 1.9922 417.9801 418.6635 0.1026 -1.0000 -1.0000 2330958 1582284235.10 151.5496 60.0025 32.0000 1.9892 1.9919 418.1115 418.7959 0.1027 -1.0000 -1.0000 2331020 1582284235.20 151.5496 60.0025 32.0000 1.9888 1.9915 418.0869 418.7716 0.1028 -1.0000 -1.0000 2331099 1582284235.30 151.5496 60.0025 32.0000 1.9894 1.9921 417.9323 418.6168 0.1027 -1.0000 -1.0000 2331161 1582284235.40 151.5496 60.0025 32.0000 1.9895 1.9922 418.0506 418.7346 0.1026 -1.0000 -1.0000 2331223 1582284235.50 151.4815 60.0025 32.0000 1.9881 1.9908 418.1624 418.8460 0.1025 -1.0000 -1.0000 2331458 1582284235.60 151.4733 60.0025 32.0000 1.9885 1.9912 418.0907 418.7745 0.1026 -1.0000 -1.0000 2331520 1582284235.70 151.4733 60.0025 32.0000 1.9892 1.9919 417.9547 418.6381 0.1026 -1.0000 -1.0000 2331583 1582284235.80 151.4733 60.0025 32.0000 1.9898 1.9925 418.0283 418.7124 0.1027 -1.0000 -1.0000 2331645 1582284235.90 151.4733 60.0025 32.0000 1.9893 1.9920 418.1048 418.7893 0.1026 -1.0000 -1.0000 2331723 1582284236.00 151.4733 60.0025 32.0000 1.9895 1.9922 418.0134 418.6979 0.1028 -1.0000 -1.0000 2331786 1582284236.10 151.4727 60.0025 32.0000 1.9890 1.9917 418.0531 418.7372 0.1025 -1.0000 -1.0000 2331848 1582284236.20 151.4727 60.0025 32.0000 1.9891 1.9918 418.1246 418.8079 0.1025 -1.0000 -1.0000 2331911 1582284236.30 151.4727 60.0025 32.0000 1.9885 1.9912 418.0835 418.7678 0.1027 -1.0000 -1.0000 2331973 1582284236.40 151.4727 60.0025 32.0000 1.9894 1.9921 417.9065 418.5899 0.1026 -1.0000 -1.0000 2332051 1582284236.50 151.4727 60.0025 32.0000 1.9883 1.9910 417.9879 418.6725 0.1027 -1.0000 -1.0000 2332286 1582284236.60 151.5403 60.0025 32.0000 1.9893 1.9920 418.1317 418.8160 0.1026 -1.0000 -1.0000 2332348 1582284236.70 151.5515 60.0025 32.0000 1.9893 1.9920 418.0971 418.7809 0.1026 -1.0000 -1.0000 2332411 1582284236.80 151.5515 60.0025 32.0000 1.9901 1.9928 417.9336 418.6176 0.1026 -1.0000 -1.0000 2332505 1582284236.90 151.5515 60.0025 32.0000 1.9898 1.9925 417.9751 418.6591 0.1027 -1.0000 -1.0000 2332567 1582284237.00 151.5515 60.0025 32.0000 1.9883 1.9910 418.1014 418.7854 0.1026 -1.0000 -1.0000 2332848 1582284237.10 151.5515 60.0025 32.0000 1.9893 1.9920 417.8897 418.5742 0.1027 -1.0000 -1.0000 2332911 1582284237.20 151.4202 60.0025 32.0000 1.9886 1.9913 417.9545 418.6388 0.1027 -1.0000 -1.0000 2332989 1582284237.30 151.4128 60.0025 32.0000 1.9892 1.9919 418.0821 418.7665 0.1027 -1.0000 -1.0000 2333051 1582284237.40 151.4128 60.0025 32.0000 1.9891 1.9918 417.9679 418.6522 0.1027 -1.0000 -1.0000 2333114 1582284237.50 151.4128 60.0025 32.0000 1.9893 1.9920 417.8808 418.5657 0.1027 -1.0000 -1.0000 2333176 1582284237.60 151.4128 60.0025 32.0000 1.9895 1.9921 417.9689 418.6523 0.1025 -1.0000 -1.0000 2333286 1582284237.70 151.4128 60.0025 32.0000 1.9885 1.9912 418.1835 418.8689 0.1028 -1.0000 -1.0000 2333333 1582284237.80 151.5392 60.0025 32.0000 1.9899 1.9926 417.9730 418.6571 0.1027 -1.0000 -1.0000 2333411 1582284237.90 151.5392 60.0025 32.0000 1.9892 1.9918 417.8722 418.5573 0.1029 -1.0000 -1.0000 2333473 1582284238.00 151.5392 60.0025 32.0000 1.9894 1.9921 417.9834 418.6678 0.1027 -1.0000 -1.0000 2333536 1582284238.10 151.5392 60.0025 32.0000 1.9892 1.9919 417.9878 418.6726 0.1027 -1.0000 -1.0000 2333833 1582284238.20 151.5392 60.0025 32.0000 1.9893 1.9920 417.8820 418.5662 0.1027 -1.0000 -1.0000 2333895 1582284238.30 151.4669 60.0025 32.0000 1.9892 1.9919 417.9814 418.6662 0.1028 -1.0000 -1.0000 2333958 1582284238.40 151.4669 60.0025 32.0000 1.9886 1.9913 418.0643 418.7493 0.1027 -1.0000 -1.0000 2334020 1582284238.50 151.4669 60.0025 32.0000 1.9887 1.9913 418.1116 418.7966 0.1028 -1.0000 -1.0000 2334083 1582284238.60 151.4669 60.0025 32.0000 1.9893 1.9920 417.9723 418.6577 0.1029 -1.0000 -1.0000 2334536 1582284238.70 151.4669 60.0025 32.0000 1.9896 1.9923 418.0075 418.6921 0.1027 -1.0000 -1.0000 2334599 1582284238.80 151.4671 60.0025 32.0000 1.9889 1.9916 418.0953 418.7808 0.1028 -1.0000 -1.0000 2334661 1582284238.90 151.4677 60.0025 32.0000 1.9893 1.9920 418.1088 418.7944 0.1028 -1.0000 -1.0000 2334739 1582284239.00 151.4677 60.0025 32.0000 1.9893 1.9920 417.9106 418.5960 0.1029 -1.0000 -1.0000 2334802 1582284239.10 151.4677 60.0025 32.0000 1.9889 1.9916 417.9679 418.6523 0.1027 -1.0000 -1.0000 2335036 1582284239.20 151.4677 60.0025 32.0000 1.9884 1.9911 418.0267 418.7115 0.1028 -1.0000 -1.0000 2335114 1582284239.30 151.4677 60.0025 32.0000 1.9905 1.9931 417.9337 418.6189 0.1028 -1.0000 -1.0000 2335176 1582284239.40 151.4663 60.0025 32.0000 1.9887 1.9914 418.0551 418.7401 0.1028 -1.0000 -1.0000 2335239 1582284239.50 151.4461 60.0025 32.0000 1.9887 1.9913 418.1430 418.8287 0.1028 -1.0000 -1.0000 2335302 1582284239.60 151.4461 60.0025 32.0000 1.9890 1.9917 417.9448 418.6293 0.1027 -1.0000 -1.0000 2335536 1582284239.70 151.4461 60.0025 32.0000 1.9895 1.9922 418.0339 418.7191 0.1029 -1.0000 -1.0000 2335599 1582284239.80 151.4461 60.0025 32.0000 1.9886 1.9913 418.0364 418.7232 0.1030 -1.0000 -1.0000 2335676 1582284239.90 151.4461 60.0025 32.0000 1.9886 1.9913 418.0728 418.7581 0.1027 -1.0000 -1.0000 2335739 1582284240.00 151.5348 60.0016 32.0000 1.9902 1.9928 417.9284 418.6123 0.1026 -1.0000 -1.0000 2335801 1582284240.10 151.5378 60.0016 32.0000 1.9892 1.9919 418.1607 418.8456 0.1027 -1.0000 -1.0000 2336239 1582284240.20 151.5378 60.0016 32.0000 1.9883 1.9910 418.2113 418.8960 0.1027 -1.0000 -1.0000 2336302 1582284240.30 151.5378 60.0016 32.0000 1.9893 1.9919 417.9765 418.6610 0.1027 -1.0000 -1.0000 2336364 1582284240.40 151.5378 60.0016 32.0000 1.9893 1.9920 418.0875 418.7724 0.1028 -1.0000 -1.0000 2336426 1582284240.50 151.5378 60.0016 32.0000 1.9886 1.9913 418.0838 418.7691 0.1027 -1.0000 -1.0000 2336489 1582284240.60 151.5378 60.0016 32.0000 1.9891 1.9918 418.0022 418.6855 0.1026 -1.0000 -1.0000 2336739 1582284240.70 151.5162 60.0016 32.0000 1.9890 1.9917 417.9383 418.6222 0.1026 -1.0000 -1.0000 2336802 1582284240.80 151.5162 60.0016 32.0000 1.9887 1.9914 418.1849 418.8694 0.1027 -1.0000 -1.0000 2336864 1582284240.90 151.5162 60.0016 32.0000 1.9887 1.9914 418.1233 418.8090 0.1028 -1.0000 -1.0000 2336942 1582284241.00 151.5162 60.0016 32.0000 1.9891 1.9918 418.0004 418.6849 0.1028 -1.0000 -1.0000 2337005 1582284241.10 151.5162 60.0016 32.0000 1.9885 1.9912 417.9756 418.6603 0.1027 -1.0000 -1.0000 2337067 1582284241.20 151.5057 60.0016 32.0000 1.9886 1.9913 418.1358 418.8204 0.1027 -1.0000 -1.0000 2337192 1582284241.30 151.4554 60.0016 32.0000 1.9886 1.9913 418.1061 418.7903 0.1026 -1.0000 -1.0000 2337255 1582284241.40 151.4554 60.0016 32.0000 1.9890 1.9916 417.9354 418.6195 0.1027 -1.0000 -1.0000 2337317 1582284241.50 151.4554 60.0016 32.0000 1.9898 1.9925 418.0142 418.6982 0.1026 -1.0000 -1.0000 2337395 1582284241.60 151.4554 60.0016 32.0000 1.9884 1.9911 418.2170 418.9015 0.1027 -1.0000 -1.0000 2337458 1582284241.70 151.4554 60.0016 32.0000 1.9894 1.9921 418.0742 418.7581 0.1026 -1.0000 -1.0000 2337692 1582284241.80 151.5541 60.0016 32.0000 1.9896 1.9922 417.9882 418.6721 0.1026 -1.0000 -1.0000 2337770 1582284241.90 151.5541 60.0016 32.0000 1.9893 1.9920 418.0415 418.7255 0.1027 -1.0000 -1.0000 2337833 1582284242.00 151.5541 60.0016 32.0000 1.9891 1.9918 418.1823 418.8672 0.1027 -1.0000 -1.0000 2337895 1582284242.10 151.5541 60.0016 32.0000 1.9884 1.9910 418.1622 418.8463 0.1027 -1.0000 -1.0000 2337958 1582284242.20 151.5541 60.0016 32.0000 1.9891 1.9918 418.0610 418.7462 0.1028 -1.0000 -1.0000 2338020 1582284242.30 151.5399 60.0016 32.0000 1.9887 1.9914 418.0247 418.7095 0.1027 -1.0000 -1.0000 2338083 1582284242.40 151.5323 60.0016 32.0000 1.9881 1.9908 418.1183 418.8009 0.1024 -1.0000 -1.0000 2338161 1582284242.50 151.5323 60.0016 32.0000 1.9887 1.9914 418.0661 418.7523 0.1030 -1.0000 -1.0000 2338223 1582284242.60 151.5323 60.0016 32.0000 1.9897 1.9924 417.8932 418.5790 0.1029 -1.0000 -1.0000 2338301 1582284242.70 151.5323 60.0016 32.0000 1.9890 1.9916 418.0771 418.7622 0.1028 -1.0000 -1.0000 2338583 1582284242.80 151.5323 60.0016 32.0000 1.9887 1.9914 417.9899 418.6745 0.1027 -1.0000 -1.0000 2338645 1582284242.90 151.5424 60.0016 32.0000 1.9896 1.9923 417.8978 418.5820 0.1027 -1.0000 -1.0000 2338708 1582284243.00 151.5424 60.0016 32.0000 1.9895 1.9921 418.0329 418.7176 0.1028 -1.0000 -1.0000 2338770 1582284243.10 151.5424 60.0016 32.0000 1.9895 1.9922 418.1011 418.7864 0.1028 -1.0000 -1.0000 2338833 1582284243.20 151.5424 60.0016 32.0000 1.9898 1.9925 417.9632 418.6481 0.1028 -1.0000 -1.0000 2339036 1582284243.30 151.5424 60.0016 32.0000 1.9888 1.9915 417.9607 418.6459 0.1028 -1.0000 -1.0000 2339098 1582284243.40 151.5032 60.0016 32.0000 1.9885 1.9912 418.1468 418.8320 0.1028 -1.0000 -1.0000 2339145 1582284243.50 151.5032 60.0016 32.0000 1.9887 1.9914 418.2006 418.8869 0.1029 -1.0000 -1.0000 2339223 1582284243.60 151.5032 60.0016 32.0000 1.9888 1.9915 417.9847 418.6708 0.1029 -1.0000 -1.0000 2339286 1582284243.70 151.5032 60.0016 32.0000 1.9889 1.9916 417.9948 418.6801 0.1028 -1.0000 -1.0000 2339567 1582284243.80 151.5032 60.0016 32.0000 1.9891 1.9918 418.0247 418.7092 0.1027 -1.0000 -1.0000 2339630 1582284243.90 151.5032 60.0016 32.0000 1.9883 1.9910 418.1065 418.7920 0.1029 -1.0000 -1.0000 2339692 1582284244.00 151.4630 60.0016 32.0000 1.9891 1.9918 417.9545 418.6397 0.1028 -1.0000 -1.0000 2339755 1582284244.10 151.4630 60.0016 32.0000 1.9887 1.9914 418.0678 418.7523 0.1027 -1.0000 -1.0000 2339833 1582284244.20 151.4630 60.0016 32.0000 1.9886 1.9912 418.1411 418.8268 0.1029 -1.0000 -1.0000 2339895 1582284244.30 151.4630 60.0016 32.0000 1.9895 1.9922 417.9510 418.6367 0.1028 -1.0000 -1.0000 2340286 1582284244.40 151.4630 60.0016 32.0000 1.9895 1.9922 417.9546 418.6403 0.1029 -1.0000 -1.0000 2340348 1582284244.50 151.4630 60.0016 32.0000 1.9888 1.9915 418.0406 418.7262 0.1028 -1.0000 -1.0000 2340426 1582284244.60 151.5675 60.0016 32.0000 1.9882 1.9909 418.1279 418.8133 0.1029 -1.0000 -1.0000 2340489 1582284244.70 151.5675 60.0016 32.0000 1.9889 1.9916 418.0139 418.6993 0.1028 -1.0000 -1.0000 2340551 1582284244.80 151.5675 60.0016 32.0000 1.9898 1.9925 417.9808 418.6663 0.1028 -1.0000 -1.0000 2340723 1582284244.90 151.5675 60.0016 32.0000 1.9886 1.9913 418.0488 418.7341 0.1028 -1.0000 -1.0000 2340802 1582284245.00 151.5675 60.0016 32.0000 1.9888 1.9915 418.0911 418.7768 0.1029 -1.0000 -1.0000 2340864 1582284245.10 151.4273 60.0022 32.0000 1.9896 1.9923 418.0549 418.7415 0.1029 -1.0000 -1.0000 2340926 1582284245.20 151.4273 60.0022 32.0000 1.9893 1.9920 417.9278 418.6131 0.1029 -1.0000 -1.0000 2341005 1582284245.30 151.4273 60.0022 32.0000 1.9881 1.9908 418.0111 418.6957 0.1027 -1.0000 -1.0000 2341223 1582284245.40 151.4273 60.0022 32.0000 1.9881 1.9908 418.2360 418.9214 0.1028 -1.0000 -1.0000 2341286 1582284245.50 151.4273 60.0022 32.0000 1.9895 1.9922 418.0230 418.7084 0.1029 -1.0000 -1.0000 2341364 1582284245.60 151.4273 60.0022 32.0000 1.9895 1.9921 417.9153 418.6014 0.1030 -1.0000 -1.0000 2341427 1582284245.70 151.5028 60.0022 32.0000 1.9885 1.9911 418.0019 418.6879 0.1029 -1.0000 -1.0000 2341489 1582284245.80 151.5028 60.0022 32.0000 1.9889 1.9916 418.1140 418.8000 0.1030 -1.0000 -1.0000 2342223 1582284245.90 151.5028 60.0022 32.0000 1.9896 1.9923 417.9689 418.6556 0.1030 -1.0000 -1.0000 2342286 1582284246.00 151.5028 60.0022 32.0000 1.9887 1.9914 418.0333 418.7191 0.1029 -1.0000 -1.0000 2342348 1582284246.10 151.5028 60.0022 32.0000 1.9886 1.9913 418.1534 418.8394 0.1029 -1.0000 -1.0000 2342426 1582284246.20 151.5028 60.0022 32.0000 1.9895 1.9922 417.9405 418.6261 0.1029 -1.0000 -1.0000 2342489 1582284246.30 151.5028 60.0022 32.0000 1.9885 1.9912 417.9899 418.6760 0.1030 -1.0000 -1.0000 2342614 1582284246.40 151.5287 60.0022 32.0000 1.9889 1.9916 418.1332 418.8195 0.1030 -1.0000 -1.0000 2342676 1582284246.50 151.5287 60.0022 32.0000 1.9890 1.9917 418.2100 418.8977 0.1031 -1.0000 -1.0000 2342739 1582284246.60 151.5287 60.0022 32.0000 1.9891 1.9918 417.9697 418.6561 0.1030 -1.0000 -1.0000 2342817 1582284246.70 151.5287 60.0022 32.0000 1.9898 1.9925 418.0675 418.7535 0.1029 -1.0000 -1.0000 2342880 1582284246.80 151.5287 60.0022 32.0000 1.9880 1.9907 418.1908 418.8780 0.1030 -1.0000 -1.0000 2342942 1582284246.90 151.4567 60.0022 32.0000 1.9897 1.9924 418.1012 418.7882 0.1031 -1.0000 -1.0000 2343020 1582284247.00 151.4487 60.0022 32.0000 1.9902 1.9929 417.9644 418.6506 0.1029 -1.0000 -1.0000 2343083 1582284247.10 151.4487 60.0022 32.0000 1.9889 1.9916 418.1414 418.8277 0.1030 -1.0000 -1.0000 2343145 1582284247.20 151.4487 60.0022 32.0000 1.9884 1.9911 418.2025 418.8903 0.1031 -1.0000 -1.0000 2343223 1582284247.30 151.4487 60.0022 32.0000 1.9890 1.9917 418.0524 418.7390 0.1030 -1.0000 -1.0000 2343286 1582284247.40 151.4487 60.0022 32.0000 1.9893 1.9920 418.0892 418.7758 0.1030 -1.0000 -1.0000 2343348 1582284247.50 151.6075 60.0022 32.0000 1.9889 1.9916 418.0995 418.7857 0.1029 -1.0000 -1.0000 2343411 1582284247.60 151.6075 60.0022 32.0000 1.9885 1.9912 418.1750 418.8610 0.1030 -1.0000 -1.0000 2343473 1582284247.70 151.6075 60.0022 32.0000 1.9889 1.9915 418.0501 418.7368 0.1030 -1.0000 -1.0000 2343536 1582284247.80 151.6075 60.0022 32.0000 1.9888 1.9915 417.9079 418.5933 0.1029 -1.0000 -1.0000 2343801 1582284247.90 151.6075 60.0022 32.0000 1.9884 1.9911 418.1630 418.8499 0.1030 -1.0000 -1.0000 2343864 1582284248.00 151.6075 60.0022 32.0000 1.9872 1.9899 418.1486 418.8349 0.1029 -1.0000 -1.0000 2343926 1582284248.10 151.6075 60.0022 32.0000 1.9893 1.9920 417.9390 418.6262 0.1032 -1.0000 -1.0000 2344005 1582284248.20 151.6075 60.0022 32.0000 1.9893 1.9920 418.1378 418.8241 0.1030 -1.0000 -1.0000 2344067 1582284248.30 151.6075 60.0022 32.0000 1.9886 1.9913 418.1901 418.8768 0.1030 -1.0000 -1.0000 2344301 1582284248.40 151.6075 60.0022 32.0000 1.9893 1.9920 418.0923 418.7792 0.1031 -1.0000 -1.0000 2344380 1582284248.50 151.6075 60.0022 32.0000 1.9892 1.9918 418.1204 418.8067 0.1029 -1.0000 -1.0000 2344442 1582284248.60 151.6028 60.0022 32.0000 1.9889 1.9916 418.2504 418.9374 0.1031 -1.0000 -1.0000 2344520 1582284248.70 151.5361 60.0022 32.0000 1.9901 1.9927 417.9650 418.6523 0.1031 -1.0000 -1.0000 2344583 1582284248.80 151.5361 60.0022 32.0000 1.9897 1.9924 418.0987 418.7854 0.1029 -1.0000 -1.0000 2344645 1582284248.90 151.5361 60.0022 32.0000 1.9886 1.9913 418.1749 418.8609 0.1029 -1.0000 -1.0000 2344723 1582284249.00 151.5361 60.0022 32.0000 1.9897 1.9924 417.9742 418.6602 0.1029 -1.0000 -1.0000 2344786 1582284249.10 151.5361 60.0022 32.0000 1.9894 1.9921 417.9405 418.6266 0.1030 -1.0000 -1.0000 2344848 1582284249.20 151.5686 60.0022 32.0000 1.9898 1.9925 418.1066 418.7931 0.1030 -1.0000 -1.0000 2344911 1582284249.30 151.5848 60.0022 32.0000 1.9894 1.9921 418.1849 418.8712 0.1029 -1.0000 -1.0000 2344989 1582284249.40 151.5848 60.0022 32.0000 1.9888 1.9915 418.0329 418.7181 0.1028 -1.0000 -1.0000 2345051 1582284249.50 151.5848 60.0022 32.0000 1.9895 1.9922 417.8727 418.5583 0.1030 -1.0000 -1.0000 2345114 1582284249.60 151.5848 60.0022 32.0000 1.9889 1.9916 418.0358 418.7222 0.1029 -1.0000 -1.0000 2345176 1582284249.70 151.5848 60.0022 32.0000 1.9894 1.9920 417.9547 418.6391 0.1029 -1.0000 -1.0000 2345239 1582284249.80 151.5837 60.0022 32.0000 1.9902 1.9929 417.8975 418.5838 0.1030 -1.0000 -1.0000 2345317 1582284249.90 151.4513 60.0023 32.0000 1.9890 1.9917 417.9868 418.6725 0.1029 -1.0000 -1.0000 2346067 1582284250.00 151.4513 60.0023 32.0000 1.9888 1.9915 417.9787 418.6643 0.1030 -1.0000 -1.0000 2346130 1582284250.10 151.4513 60.0023 32.0000 1.9897 1.9924 417.9658 418.6513 0.1029 -1.0000 -1.0000 2346208 1582284250.20 151.4513 60.0023 32.0000 1.9895 1.9921 417.9624 418.6477 0.1028 -1.0000 -1.0000 2346270 1582284250.30 151.4513 60.0023 32.0000 1.9893 1.9919 417.9618 418.6483 0.1030 -1.0000 -1.0000 2346333 1582284250.40 151.5558 60.0023 32.0000 1.9891 1.9918 418.1175 418.8033 0.1029 -1.0000 -1.0000 2346645 1582284250.50 151.5620 60.0023 32.0000 1.9901 1.9928 417.9990 418.6846 0.1029 -1.0000 -1.0000 2346708 1582284250.60 151.5620 60.0023 32.0000 1.9896 1.9923 418.0133 418.6987 0.1029 -1.0000 -1.0000 2346786 1582284250.70 151.5620 60.0023 32.0000 1.9891 1.9918 418.1462 418.8333 0.1031 -1.0000 -1.0000 2346848 1582284250.80 151.5620 60.0023 32.0000 1.9893 1.9920 418.0984 418.7858 0.1031 -1.0000 -1.0000 2346911 1582284250.90 151.5461 60.0023 32.0000 1.9890 1.9916 417.9601 418.6463 0.1029 -1.0000 -1.0000 2347145 1582284251.00 151.5340 60.0023 32.0000 1.9890 1.9917 418.0835 418.7702 0.1030 -1.0000 -1.0000 2347208 1582284251.10 151.5340 60.0023 32.0000 1.9882 1.9909 418.1142 418.8012 0.1030 -1.0000 -1.0000 2347270 1582284251.20 151.5340 60.0023 32.0000 1.9885 1.9912 418.0226 418.7091 0.1030 -1.0000 -1.0000 2347348 1582284251.30 151.5340 60.0023 32.0000 1.9894 1.9921 417.8889 418.5746 0.1029 -1.0000 -1.0000 2347411 1582284251.40 151.5340 60.0023 32.0000 1.9889 1.9916 418.0619 418.7491 0.1031 -1.0000 -1.0000 2347473 1582284251.50 151.5281 60.0023 32.0000 1.9881 1.9908 418.1588 418.8458 0.1030 -1.0000 -1.0000 2347536 1582284251.60 151.5281 60.0023 32.0000 1.9891 1.9918 417.9940 418.6806 0.1030 -1.0000 -1.0000 2347599 1582284251.70 151.5281 60.0023 32.0000 1.9897 1.9924 417.9450 418.6300 0.1029 -1.0000 -1.0000 2347661 1582284251.80 151.5281 60.0023 32.0000 1.9897 1.9924 418.1423 418.8294 0.1031 -1.0000 -1.0000 2347739 1582284251.90 151.5281 60.0023 32.0000 1.9892 1.9919 418.2870 418.9752 0.1032 -1.0000 -1.0000 2347801 1582284252.00 151.5936 60.0023 32.0000 1.9902 1.9929 417.9623 418.6492 0.1031 -1.0000 -1.0000 2347864 1582284252.10 151.6104 60.0023 32.0000 1.9899 1.9926 418.0181 418.7057 0.1031 -1.0000 -1.0000 2347942 1582284252.20 151.6104 60.0023 32.0000 1.9888 1.9915 418.1931 418.8803 0.1031 -1.0000 -1.0000 2348005 1582284252.30 151.6104 60.0023 32.0000 1.9892 1.9918 418.0682 418.7551 0.1031 -1.0000 -1.0000 2348067 1582284252.40 151.6104 60.0023 32.0000 1.9899 1.9926 418.0325 418.7208 0.1032 -1.0000 -1.0000 2348130 1582284252.50 151.6104 60.0023 32.0000 1.9887 1.9914 418.2059 418.8938 0.1032 -1.0000 -1.0000 2348301 1582284252.60 151.6104 60.0023 32.0000 1.9878 1.9905 418.1743 418.8633 0.1033 -1.0000 -1.0000 2348380 1582284252.70 151.4882 60.0023 32.0000 1.9881 1.9908 418.0247 418.7115 0.1030 -1.0000 -1.0000 2348442 1582284252.80 151.4882 60.0023 32.0000 1.9884 1.9911 417.9789 418.6651 0.1031 -1.0000 -1.0000 2348505 1582284252.90 151.4882 60.0023 32.0000 1.9885 1.9912 418.1068 418.7930 0.1028 -1.0000 -1.0000 2348583 1582284253.00 151.4882 60.0023 32.0000 1.9890 1.9917 418.1591 418.8471 0.1032 -1.0000 -1.0000 2349051 1582284253.10 151.4882 60.0023 32.0000 1.9884 1.9911 418.1299 418.8176 0.1032 -1.0000 -1.0000 2349130 1582284253.20 151.4093 60.0023 32.0000 1.9887 1.9914 417.9770 418.6644 0.1032 -1.0000 -1.0000 2349192 1582284253.30 151.4093 60.0023 32.0000 1.9888 1.9915 418.0857 418.7725 0.1030 -1.0000 -1.0000 2349270 1582284253.40 151.4093 60.0023 32.0000 1.9881 1.9908 418.2330 418.9199 0.1030 -1.0000 -1.0000 2349317 1582284253.50 151.4093 60.0023 32.0000 1.9904 1.9931 417.9948 418.6817 0.1031 -1.0000 -1.0000 2349395 1582284253.60 151.4093 60.0023 32.0000 1.9897 1.9923 417.9263 418.6133 0.1031 -1.0000 -1.0000 2349458 1582284253.70 151.4093 60.0023 32.0000 1.9891 1.9918 418.0751 418.7627 0.1031 -1.0000 -1.0000 2349520 1582284253.80 151.4743 60.0023 32.0000 1.9888 1.9915 418.2044 418.8919 0.1031 -1.0000 -1.0000 2349599 1582284253.90 151.5532 60.0023 32.0000 1.9901 1.9928 418.0136 418.7020 0.1033 -1.0000 -1.0000 2349661 1582284254.00 151.5532 60.0023 32.0000 1.9894 1.9920 418.0227 418.7112 0.1032 -1.0000 -1.0000 2350051 1582284254.10 151.5532 60.0023 32.0000 1.9885 1.9912 418.0648 418.7518 0.1031 -1.0000 -1.0000 2350130 1582284254.20 151.5532 60.0023 32.0000 1.9881 1.9908 418.1336 418.8204 0.1030 -1.0000 -1.0000 2350176 1582284254.30 151.5532 60.0023 32.0000 1.9891 1.9918 417.9684 418.6561 0.1032 -1.0000 -1.0000 2350255 1582284254.40 151.5258 60.0023 32.0000 1.9888 1.9915 418.0116 418.6971 0.1029 -1.0000 -1.0000 2350317 1582284254.50 151.5258 60.0023 32.0000 1.9873 1.9899 418.1219 418.8096 0.1032 -1.0000 -1.0000 2350380 1582284254.60 151.5258 60.0023 32.0000 1.9898 1.9925 418.0521 418.7389 0.1030 -1.0000 -1.0000 2350458 1582284254.70 151.5258 60.0023 32.0000 1.9901 1.9928 417.8946 418.5803 0.1029 -1.0000 -1.0000 2350520 1582284254.80 151.5258 60.0023 32.0000 1.9890 1.9917 418.1489 418.8358 0.1031 -1.0000 -1.0000 2350583 1582284254.90 151.5261 60.0022 32.0000 1.9891 1.9918 418.1988 418.8864 0.1031 -1.0000 -1.0000 2350645 1582284255.00 151.5298 60.0010 32.0000 1.9892 1.9919 418.1243 418.8108 0.1030 -1.0000 -1.0000 2350786 1582284255.10 151.5298 60.0010 32.0000 1.9896 1.9923 417.9980 418.6838 0.1029 -1.0000 -1.0000 2350833 1582284255.20 151.5298 60.0010 32.0000 1.9891 1.9918 418.1213 418.8075 0.1030 -1.0000 -1.0000 2350911 1582284255.30 151.5298 60.0010 32.0000 1.9884 1.9911 418.1319 418.8191 0.1031 -1.0000 -1.0000 2350973 1582284255.40 151.5298 60.0010 32.0000 1.9892 1.9919 417.9868 418.6737 0.1031 -1.0000 -1.0000 2351036 1582284255.50 151.5781 60.0010 32.0000 1.9900 1.9927 418.0454 418.7315 0.1029 -1.0000 -1.0000 2351114 1582284255.60 151.5781 60.0010 32.0000 1.9880 1.9907 418.1278 418.8141 0.1030 -1.0000 -1.0000 2351302 1582284255.70 151.5781 60.0010 32.0000 1.9889 1.9915 418.1190 418.8061 0.1030 -1.0000 -1.0000 2351364 1582284255.80 151.5781 60.0010 32.0000 1.9892 1.9919 417.9844 418.6711 0.1031 -1.0000 -1.0000 2351442 1582284255.90 151.5781 60.0010 32.0000 1.9884 1.9911 418.1316 418.8182 0.1030 -1.0000 -1.0000 2351505 1582284256.00 151.5691 60.0010 32.0000 1.9883 1.9910 418.1568 418.8441 0.1030 -1.0000 -1.0000 2351567 1582284256.10 151.5204 60.0010 32.0000 1.9889 1.9916 418.0726 418.7580 0.1029 -1.0000 -1.0000 2352208 1582284256.20 151.5204 60.0010 32.0000 1.9898 1.9925 417.9864 418.6730 0.1031 -1.0000 -1.0000 2352270 1582284256.30 151.5204 60.0010 32.0000 1.9887 1.9914 418.0689 418.7547 0.1029 -1.0000 -1.0000 2352333 1582284256.40 151.5204 60.0010 32.0000 1.9886 1.9913 418.1700 418.8571 0.1032 -1.0000 -1.0000 2352411 1582284256.50 151.5204 60.0010 32.0000 1.9899 1.9926 418.0605 418.7476 0.1030 -1.0000 -1.0000 2352458 1582284256.60 151.5539 60.0010 32.0000 1.9887 1.9914 418.1369 418.8238 0.1030 -1.0000 -1.0000 2352817 1582284256.70 151.5552 60.0010 32.0000 1.9884 1.9910 418.0657 418.7514 0.1029 -1.0000 -1.0000 2352880 1582284256.80 151.5552 60.0010 32.0000 1.9895 1.9922 417.9485 418.6349 0.1030 -1.0000 -1.0000 2352942 1582284256.90 151.5552 60.0010 32.0000 1.9883 1.9910 418.0640 418.7509 0.1032 -1.0000 -1.0000 2353020 1582284257.00 151.5552 60.0010 32.0000 1.9881 1.9907 418.1560 418.8430 0.1031 -1.0000 -1.0000 2353083 1582284257.10 151.5377 60.0010 32.0000 1.9879 1.9906 418.0707 418.7584 0.1032 -1.0000 -1.0000 2353145 1582284257.20 151.5189 60.0010 32.0000 1.9892 1.9919 417.9483 418.6345 0.1029 -1.0000 -1.0000 2353208 1582284257.30 151.5189 60.0010 32.0000 1.9892 1.9919 417.9057 418.5924 0.1030 -1.0000 -1.0000 2353270 1582284257.40 151.5189 60.0010 32.0000 1.9891 1.9918 418.1850 418.8716 0.1031 -1.0000 -1.0000 2353333 1582284257.50 151.5189 60.0010 32.0000 1.9898 1.9925 418.1710 418.8588 0.1031 -1.0000 -1.0000 2353411 1582284257.60 151.5189 60.0010 32.0000 1.9902 1.9929 418.0498 418.7356 0.1029 -1.0000 -1.0000 2353536 1582284257.70 151.6944 60.0010 32.0000 1.9903 1.9930 418.0578 418.7446 0.1031 -1.0000 -1.0000 2353599 1582284257.80 151.6944 60.0010 32.0000 1.9889 1.9916 418.1145 418.8021 0.1032 -1.0000 -1.0000 2353676 1582284257.90 151.6944 60.0010 32.0000 1.9898 1.9925 418.0325 418.7198 0.1031 -1.0000 -1.0000 2353739 1582284258.00 151.6944 60.0010 32.0000 1.9892 1.9919 418.0914 418.7782 0.1030 -1.0000 -1.0000 2353801 1582284258.10 151.6944 60.0010 32.0000 1.9894 1.9921 418.0359 418.7227 0.1030 -1.0000 -1.0000 2353880 1582284258.20 151.5258 60.0010 32.0000 1.9896 1.9923 418.0200 418.7069 0.1030 -1.0000 -1.0000 2353942 1582284258.30 151.5222 60.0010 32.0000 1.9889 1.9916 418.2396 418.9271 0.1031 -1.0000 -1.0000 2354005 1582284258.40 151.5222 60.0010 32.0000 1.9891 1.9918 418.2472 418.9352 0.1032 -1.0000 -1.0000 2354067 1582284258.50 151.5222 60.0010 32.0000 1.9898 1.9925 418.1040 418.7919 0.1031 -1.0000 -1.0000 2354130 1582284258.60 151.5222 60.0010 32.0000 1.9895 1.9922 418.0445 418.7311 0.1030 -1.0000 -1.0000 2354739 1582284258.70 151.5222 60.0010 32.0000 1.9889 1.9916 418.1924 418.8795 0.1030 -1.0000 -1.0000 2354802 1582284258.80 151.5342 60.0010 32.0000 1.9897 1.9924 418.1915 418.8781 0.1029 -1.0000 -1.0000 2354864 1582284258.90 151.5342 60.0010 32.0000 1.9897 1.9924 418.0111 418.6969 0.1030 -1.0000 -1.0000 2354942 1582284259.00 151.5342 60.0010 32.0000 1.9885 1.9912 418.1363 418.8226 0.1029 -1.0000 -1.0000 2355005 1582284259.10 151.5342 60.0010 32.0000 1.9889 1.9916 418.0600 418.7460 0.1030 -1.0000 -1.0000 2355067 1582284259.20 151.5342 60.0010 32.0000 1.9876 1.9903 418.0720 418.7600 0.1032 -1.0000 -1.0000 2355130 1582284259.30 151.5342 60.0010 32.0000 1.9891 1.9918 417.9761 418.6639 0.1032 -1.0000 -1.0000 2355192 1582284259.40 151.5342 60.0010 32.0000 1.9881 1.9908 418.1147 418.8019 0.1030 -1.0000 -1.0000 2355255 1582284259.50 151.5342 60.0010 32.0000 1.9873 1.9900 418.1839 418.8704 0.1030 -1.0000 -1.0000 2355333 1582284259.60 151.5342 60.0010 32.0000 1.9888 1.9915 418.0253 418.7115 0.1029 -1.0000 -1.0000 2355395 1582284259.70 151.5342 60.0010 32.0000 1.9890 1.9917 417.8454 418.5311 0.1029 -1.0000 -1.0000 2355786 1582284259.80 151.5342 60.0010 32.0000 1.9880 1.9907 418.0547 418.7409 0.1029 -1.0000 -1.0000 2355864 1582284259.90 151.5212 60.0011 32.0000 1.9880 1.9906 418.1688 418.8552 0.1030 -1.0000 -1.0000 2355926 1582284260.00 151.4291 60.0013 32.0000 1.9879 1.9906 418.0507 418.7368 0.1030 -1.0000 -1.0000 2355989 1582284260.10 151.4291 60.0013 32.0000 1.9886 1.9913 418.0253 418.7119 0.1030 -1.0000 -1.0000 2356067 1582284260.20 151.4291 60.0013 32.0000 1.9881 1.9908 418.1669 418.8531 0.1029 -1.0000 -1.0000 2356130 1582284260.30 151.4783 60.0013 32.0000 1.9881 1.9908 418.2042 418.8915 0.1031 -1.0000 -1.0000 2356192 1582284260.40 151.4783 60.0013 32.0000 1.9892 1.9919 418.0400 418.7275 0.1031 -1.0000 -1.0000 2356255 1582284260.50 151.4783 60.0013 32.0000 1.9892 1.9919 417.9514 418.6385 0.1031 -1.0000 -1.0000 2356317 1582284260.60 151.4783 60.0013 32.0000 1.9886 1.9913 418.0651 418.7512 0.1029 -1.0000 -1.0000 2356395 1582284260.70 151.4783 60.0013 32.0000 1.9883 1.9909 418.3112 418.9982 0.1031 -1.0000 -1.0000 2356864 1582284260.80 151.4783 60.0013 32.0000 1.9885 1.9912 418.1434 418.8311 0.1031 -1.0000 -1.0000 2356926 1582284260.90 151.4783 60.0013 32.0000 1.9893 1.9920 417.9648 418.6521 0.1032 -1.0000 -1.0000 2357005 1582284261.00 151.4783 60.0013 32.0000 1.9884 1.9911 418.1234 418.8113 0.1032 -1.0000 -1.0000 2357067 1582284261.10 151.5364 60.0013 32.0000 1.9874 1.9901 418.2706 418.9581 0.1031 -1.0000 -1.0000 2357130 1582284261.20 151.5364 60.0013 32.0000 1.9885 1.9911 418.1043 418.7911 0.1030 -1.0000 -1.0000 2357317 1582284261.30 151.5364 60.0013 32.0000 1.9885 1.9912 418.1018 418.7874 0.1028 -1.0000 -1.0000 2357380 1582284261.40 151.5364 60.0013 32.0000 1.9880 1.9907 418.1144 418.8011 0.1030 -1.0000 -1.0000 2357442 1582284261.50 151.5261 60.0013 32.0000 1.9881 1.9908 418.0622 418.7489 0.1031 -1.0000 -1.0000 2357520 1582284261.60 151.4277 60.0013 32.0000 1.9898 1.9925 418.0045 418.6913 0.1030 -1.0000 -1.0000 2357583 1582284261.70 151.4277 60.0013 32.0000 1.9887 1.9914 418.0282 418.7146 0.1030 -1.0000 -1.0000 2357708 1582284261.80 151.4277 60.0013 32.0000 1.9884 1.9911 418.1358 418.8223 0.1030 -1.0000 -1.0000 2357770 1582284261.90 151.4277 60.0013 32.0000 1.9891 1.9917 418.1110 418.7977 0.1030 -1.0000 -1.0000 2357833 1582284262.00 151.4277 60.0013 32.0000 1.9900 1.9927 417.8584 418.5459 0.1031 -1.0000 -1.0000 2357895 1582284262.10 151.4277 60.0013 32.0000 1.9883 1.9910 417.9901 418.6763 0.1030 -1.0000 -1.0000 2357973 1582284262.20 151.4179 60.0013 32.0000 1.9884 1.9910 418.0938 418.7801 0.1029 -1.0000 -1.0000 2358036 1582284262.30 151.4104 60.0013 32.0000 1.9885 1.9911 418.1754 418.8617 0.1029 -1.0000 -1.0000 2358208 1582284262.40 151.4104 60.0013 32.0000 1.9890 1.9916 418.0165 418.7021 0.1029 -1.0000 -1.0000 2358286 1582284262.50 151.4104 60.0013 32.0000 1.9886 1.9913 418.1877 418.8742 0.1029 -1.0000 -1.0000 2358348 1582284262.60 151.4104 60.0013 32.0000 1.9889 1.9915 418.1213 418.8073 0.1029 -1.0000 -1.0000 2358426 1582284262.70 151.4104 60.0013 32.0000 1.9895 1.9922 418.0530 418.7394 0.1030 -1.0000 -1.0000 2358489 1582284262.80 151.4104 60.0013 32.0000 1.9890 1.9917 418.0488 418.7358 0.1030 -1.0000 -1.0000 2358551 1582284262.90 151.4104 60.0013 32.0000 1.9884 1.9911 418.1787 418.8649 0.1029 -1.0000 -1.0000 2358614 1582284263.00 151.4104 60.0013 32.0000 1.9884 1.9911 418.0976 418.7842 0.1029 -1.0000 -1.0000 2358676 1582284263.10 151.4104 60.0013 32.0000 1.9892 1.9919 417.9184 418.6033 0.1028 -1.0000 -1.0000 2358739 1582284263.20 151.4104 60.0013 32.0000 1.9891 1.9917 418.1395 418.8259 0.1030 -1.0000 -1.0000 2358817 1582284263.30 151.4439 60.0013 32.0000 1.9885 1.9912 418.0525 418.7406 0.1032 -1.0000 -1.0000 2358880 1582284263.40 151.4731 60.0013 32.0000 1.9886 1.9913 417.9951 418.6804 0.1029 -1.0000 -1.0000 2359051 1582284263.50 151.4731 60.0013 32.0000 1.9890 1.9917 418.0007 418.6867 0.1029 -1.0000 -1.0000 2359130 1582284263.60 151.4731 60.0013 32.0000 1.9880 1.9906 418.0925 418.7783 0.1030 -1.0000 -1.0000 2359192 1582284263.70 151.4731 60.0013 32.0000 1.9891 1.9918 417.9452 418.6313 0.1029 -1.0000 -1.0000 2359255 1582284263.80 151.4731 60.0013 32.0000 1.9889 1.9916 417.9607 418.6464 0.1029 -1.0000 -1.0000 2359333 1582284263.90 151.4731 60.0013 32.0000 1.9885 1.9912 418.1152 418.8023 0.1031 -1.0000 -1.0000 2359817 1582284264.00 151.4863 60.0013 32.0000 1.9882 1.9909 418.1962 418.8826 0.1029 -1.0000 -1.0000 2359880 1582284264.10 151.4863 60.0013 32.0000 1.9894 1.9921 417.9575 418.6438 0.1030 -1.0000 -1.0000 2359958 1582284264.20 151.4863 60.0013 32.0000 1.9901 1.9928 417.8566 418.5430 0.1031 -1.0000 -1.0000 2400020 1582284264.30 151.4863 60.0013 32.0000 1.9888 1.9915 418.1143 418.8018 0.1031 -1.0000 -1.0000 2400083 1582284264.40 151.4863 60.0013 32.0000 1.9883 1.9910 418.1196 418.8066 0.1030 -1.0000 -1.0000 2400270 1582284264.50 151.4863 60.0013 32.0000 1.9890 1.9917 418.0231 418.7097 0.1031 -1.0000 -1.0000 2400333 1582284264.60 151.4863 60.0013 32.0000 1.9892 1.9919 417.9155 418.6020 0.1029 -1.0000 -1.0000 2400411 1582284264.70 151.4863 60.0013 32.0000 1.9893 1.9920 418.0843 418.7705 0.1030 -1.0000 -1.0000 2400473 1582284264.80 151.4863 60.0013 32.0000 1.9899 1.9926 417.9673 418.6529 0.1030 -1.0000 -1.0000 2400583 1582284264.90 151.4863 60.0013 32.0000 1.9904 1.9931 417.9362 418.6229 0.1030 -1.0000 -1.0000 2400817 1582284265.00 151.4770 60.0013 32.0000 1.9894 1.9921 418.0674 418.7540 0.1031 -1.0000 -1.0000 2400880 1582284265.10 151.4770 60.0013 32.0000 1.9886 1.9913 418.1517 418.8398 0.1032 -1.0000 -1.0000 2400942 1582284265.20 151.4770 60.0013 32.0000 1.9883 1.9910 418.0020 418.6893 0.1032 -1.0000 -1.0000 2401020 1582284265.30 151.4770 60.0013 32.0000 1.9904 1.9931 417.9671 418.6542 0.1031 -1.0000 -1.0000 2401083 1582284265.40 151.5491 60.0016 32.0000 1.9903 1.9930 418.0731 418.7590 0.1030 -1.0000 -1.0000 2401145 1582284265.50 151.5364 60.0016 32.0000 1.9888 1.9915 418.1578 418.8460 0.1032 -1.0000 -1.0000 2401208 1582284265.60 151.5147 60.0016 32.0000 1.9891 1.9918 418.0285 418.7159 0.1031 -1.0000 -1.0000 2401270 1582284265.70 151.5147 60.0016 32.0000 1.9898 1.9925 417.9401 418.6259 0.1030 -1.0000 -1.0000 2401333 1582284265.80 151.5147 60.0016 32.0000 1.9891 1.9918 417.9965 418.6841 0.1032 -1.0000 -1.0000 2401411 1582284265.90 151.5147 60.0016 32.0000 1.9890 1.9917 418.1589 418.8466 0.1032 -1.0000 -1.0000 2402098 1582284266.00 151.5147 60.0016 32.0000 1.9891 1.9918 418.0986 418.7869 0.1033 -1.0000 -1.0000 2402161 1582284266.10 151.5147 60.0016 32.0000 1.9897 1.9924 417.9141 418.6013 0.1031 -1.0000 -1.0000 2402239 1582284266.20 151.5327 60.0016 32.0000 1.9886 1.9913 418.1414 418.8284 0.1031 -1.0000 -1.0000 2402301 1582284266.30 151.5327 60.0016 32.0000 1.9891 1.9918 418.0608 418.7489 0.1033 -1.0000 -1.0000 2402364 1582284266.40 151.5327 60.0016 32.0000 1.9900 1.9927 417.9848 418.6720 0.1031 -1.0000 -1.0000 2402442 1582284266.50 151.5327 60.0016 32.0000 1.9893 1.9920 418.0541 418.7429 0.1033 -1.0000 -1.0000 2402505 1582284266.60 151.5327 60.0016 32.0000 1.9896 1.9923 418.1523 418.8405 0.1033 -1.0000 -1.0000 2402567 1582284266.70 151.5327 60.0016 32.0000 1.9897 1.9924 418.0962 418.7843 0.1032 -1.0000 -1.0000 2402630 1582284266.80 151.5327 60.0016 32.0000 1.9896 1.9923 417.9933 418.6816 0.1032 -1.0000 -1.0000 2402692 1582284266.90 151.5910 60.0016 32.0000 1.9893 1.9920 417.9657 418.6522 0.1031 -1.0000 -1.0000 2402770 1582284267.00 151.6085 60.0016 32.0000 1.9893 1.9920 418.1161 418.8043 0.1033 -1.0000 -1.0000 2402833 1582284267.10 151.6085 60.0016 32.0000 1.9895 1.9922 418.0614 418.7494 0.1033 -1.0000 -1.0000 2402895 1582284267.20 151.5756 60.0016 32.0000 1.9898 1.9925 417.9264 418.6149 0.1033 -1.0000 -1.0000 2402958 1582284267.30 151.5289 60.0016 32.0000 1.9891 1.9918 418.0600 418.7476 0.1032 -1.0000 -1.0000 2403036 1582284267.40 151.5289 60.0016 32.0000 1.9889 1.9916 418.1000 418.7875 0.1031 -1.0000 -1.0000 2403099 1582284267.50 151.5289 60.0016 32.0000 1.9893 1.9920 417.9274 418.6144 0.1031 -1.0000 -1.0000 2403161 1582284267.60 151.5289 60.0016 32.0000 1.9896 1.9923 418.0606 418.7472 0.1030 -1.0000 -1.0000 2403223 1582284267.70 151.5289 60.0016 32.0000 1.9892 1.9919 418.2046 418.8923 0.1032 -1.0000 -1.0000 2403286 1582284267.80 151.5289 60.0016 32.0000 1.9896 1.9923 418.0304 418.7188 0.1033 -1.0000 -1.0000 2403364 1582284267.90 151.5289 60.0016 32.0000 1.9887 1.9914 418.0178 418.7052 0.1031 -1.0000 -1.0000 2403426 1582284268.00 151.5289 60.0016 32.0000 1.9888 1.9915 418.1068 418.7943 0.1032 -1.0000 -1.0000 2403551 1582284268.10 151.5289 60.0016 32.0000 1.9884 1.9911 418.1266 418.8146 0.1032 -1.0000 -1.0000 2403630 1582284268.20 151.5289 60.0016 32.0000 1.9893 1.9920 417.9756 418.6634 0.1032 -1.0000 -1.0000 2403692 1582284268.30 151.5289 60.0016 32.0000 1.9888 1.9915 418.1238 418.8121 0.1033 -1.0000 -1.0000 2403755 1582284268.40 151.4671 60.0016 32.0000 1.9891 1.9918 418.1325 418.8207 0.1032 -1.0000 -1.0000 2403817 1582284268.50 151.4671 60.0016 32.0000 1.9890 1.9917 418.1374 418.8254 0.1032 -1.0000 -1.0000 2404880 1582284268.60 151.4671 60.0016 32.0000 1.9897 1.9923 418.1833 418.8714 0.1032 -1.0000 -1.0000 2404958 1582284268.70 151.4671 60.0016 32.0000 1.9889 1.9916 418.1903 418.8778 0.1030 -1.0000 -1.0000 2405020 1582284268.80 151.4671 60.0016 32.0000 1.9899 1.9926 418.0287 418.7168 0.1033 -1.0000 -1.0000 2405083 1582284268.90 151.5123 60.0016 32.0000 1.9899 1.9926 418.0104 418.6987 0.1033 -1.0000 -1.0000 2405161 1582284269.00 151.5414 60.0016 32.0000 1.9890 1.9917 418.1666 418.8551 0.1033 -1.0000 -1.0000 2405223 1582284269.10 151.5414 60.0016 32.0000 1.9885 1.9912 418.2830 418.9703 0.1031 -1.0000 -1.0000 2405286 1582284269.20 151.5414 60.0016 32.0000 1.9893 1.9920 418.1002 418.7881 0.1032 -1.0000 -1.0000 2405364 1582284269.30 151.5414 60.0016 32.0000 1.9901 1.9928 418.0800 418.7678 0.1031 -1.0000 -1.0000 2405426 1582284269.40 151.5414 60.0016 32.0000 1.9892 1.9919 418.1362 418.8237 0.1032 -1.0000 -1.0000 2405489 1582284269.50 151.5998 60.0016 32.0000 1.9886 1.9912 418.1770 418.8638 0.1031 -1.0000 -1.0000 2405551 1582284269.60 151.5603 60.0016 32.0000 1.9887 1.9914 418.0462 418.7349 0.1033 -1.0000 -1.0000 2405614 1582284269.70 151.5603 60.0016 32.0000 1.9888 1.9915 418.0164 418.7043 0.1032 -1.0000 -1.0000 2405692 1582284269.80 151.5603 60.0016 32.0000 1.9884 1.9911 418.2444 418.9325 0.1032 -1.0000 -1.0000 2405755 1582284269.90 151.5603 60.0016 32.0000 1.9886 1.9913 418.1227 418.8115 0.1033 -1.0000 -1.0000 2405817 1582284270.00 151.4625 60.0016 32.0000 1.9887 1.9914 417.9832 418.6713 0.1033 -1.0000 -1.0000 2405880 1582284270.10 151.4625 60.0016 32.0000 1.9883 1.9910 418.0911 418.7793 0.1032 -1.0000 -1.0000 2405958 1582284270.20 151.4625 60.0016 32.0000 1.9892 1.9919 418.1110 418.7993 0.1033 -1.0000 -1.0000 2406020 1582284270.30 151.4625 60.0016 32.0000 1.9893 1.9920 418.0092 418.6976 0.1033 -1.0000 -1.0000 2406083 1582284270.40 151.4625 60.0016 32.0000 1.9895 1.9922 417.9528 418.6403 0.1032 -1.0000 -1.0000 2406145 1582284270.50 151.4625 60.0016 32.0000 1.9890 1.9917 418.1798 418.8681 0.1032 -1.0000 -1.0000 2406208 1582284270.60 151.4625 60.0016 32.0000 1.9899 1.9926 418.0700 418.7575 0.1032 -1.0000 -1.0000 2406286 1582284270.70 151.4625 60.0016 32.0000 1.9899 1.9926 417.9819 418.6694 0.1031 -1.0000 -1.0000 2406348 1582284270.80 151.4625 60.0016 32.0000 1.9888 1.9915 418.0764 418.7638 0.1032 -1.0000 -1.0000 2406411 1582284270.90 151.4625 60.0016 32.0000 1.9882 1.9908 418.1252 418.8135 0.1032 -1.0000 -1.0000 2406489 1582284271.00 151.4625 60.0016 32.0000 1.9884 1.9911 418.0058 418.6931 0.1032 -1.0000 -1.0000 2406551 1582284271.10 151.4625 60.0016 32.0000 1.9890 1.9917 417.9491 418.6370 0.1032 -1.0000 -1.0000 2407380 1582284271.20 151.5153 60.0016 32.0000 1.9886 1.9913 418.0277 418.7153 0.1032 -1.0000 -1.0000 2407442 1582284271.30 151.4517 60.0016 32.0000 1.9889 1.9916 418.1216 418.8094 0.1032 -1.0000 -1.0000 2407520 1582284271.40 151.4029 60.0016 32.0000 1.9883 1.9910 417.9941 418.6824 0.1033 -1.0000 -1.0000 2407567 1582284271.50 151.4029 60.0016 32.0000 1.9891 1.9918 417.9194 418.6075 0.1032 -1.0000 -1.0000 2407645 1582284271.60 151.4029 60.0016 32.0000 1.9887 1.9914 418.0771 418.7648 0.1031 -1.0000 -1.0000 2407708 1582284271.70 151.4029 60.0016 32.0000 1.9883 1.9910 418.0887 418.7750 0.1029 -1.0000 -1.0000 2407770 1582284271.80 151.4240 60.0016 32.0000 1.9895 1.9922 417.9695 418.6567 0.1031 -1.0000 -1.0000 2407848 1582284271.90 151.4524 60.0016 32.0000 1.9890 1.9917 417.9566 418.6438 0.1033 -1.0000 -1.0000 2407911 1582284272.00 151.4524 60.0016 32.0000 1.9885 1.9912 418.0825 418.7710 0.1031 -1.0000 -1.0000 2407973 1582284272.10 151.4524 60.0016 32.0000 1.9893 1.9920 418.0603 418.7481 0.1032 -1.0000 -1.0000 2408051 1582284272.20 151.4524 60.0016 32.0000 1.9904 1.9931 417.9302 418.6177 0.1032 -1.0000 -1.0000 2408114 1582284272.30 151.4524 60.0016 32.0000 1.9898 1.9925 417.9662 418.6543 0.1033 -1.0000 -1.0000 2408176 1582284272.40 151.4524 60.0016 32.0000 1.9877 1.9904 418.1042 418.7925 0.1032 -1.0000 -1.0000 2408255 1582284272.50 151.4524 60.0016 32.0000 1.9880 1.9907 418.1193 418.8069 0.1032 -1.0000 -1.0000 2408317 1582284272.60 151.5419 60.0016 32.0000 1.9893 1.9920 417.9672 418.6557 0.1032 -1.0000 -1.0000 2408380 1582284272.70 151.5419 60.0016 32.0000 1.9888 1.9915 417.9216 418.6084 0.1030 -1.0000 -1.0000 2408442 1582284272.80 151.5249 60.0016 32.0000 1.9891 1.9918 417.9984 418.6868 0.1034 -1.0000 -1.0000 2408520 1582284272.90 151.4545 60.0016 32.0000 1.9896 1.9923 417.9964 418.6845 0.1033 -1.0000 -1.0000 2408583 1582284273.00 151.4545 60.0016 32.0000 1.9885 1.9912 418.0663 418.7545 0.1031 -1.0000 -1.0000 2408645 1582284273.10 151.4545 60.0016 32.0000 1.9885 1.9912 418.1496 418.8369 0.1032 -1.0000 -1.0000 2408708 1582284273.20 151.4545 60.0016 32.0000 1.9890 1.9917 418.0897 418.7780 0.1033 -1.0000 -1.0000 2408801 1582284273.30 151.4545 60.0016 32.0000 1.9894 1.9921 417.9245 418.6128 0.1033 -1.0000 -1.0000 2408864 1582284273.40 151.4545 60.0016 32.0000 1.9892 1.9919 417.9524 418.6404 0.1031 -1.0000 -1.0000 2408926 1582284273.50 151.4545 60.0016 32.0000 1.9888 1.9915 418.1742 418.8606 0.1029 -1.0000 -1.0000 2409005 1582284273.60 151.4545 60.0016 32.0000 1.9891 1.9918 418.0468 418.7343 0.1032 -1.0000 -1.0000 2409067 1582284273.70 151.4545 60.0016 32.0000 1.9892 1.9919 417.9806 418.6688 0.1033 -1.0000 -1.0000 2409286 1582284273.80 151.4545 60.0016 32.0000 1.9893 1.9920 418.0557 418.7439 0.1032 -1.0000 -1.0000 2409364 1582284273.90 151.4623 60.0016 32.0000 1.9890 1.9917 418.2323 418.9202 0.1032 -1.0000 -1.0000 2409427 1582284274.00 151.5770 60.0016 32.0000 1.9896 1.9923 417.9938 418.6826 0.1034 -1.0000 -1.0000 2409489 1582284274.10 151.5770 60.0016 32.0000 1.9889 1.9916 417.9197 418.6081 0.1032 -1.0000 -1.0000 2409567 1582284274.20 151.5770 60.0016 32.0000 1.9885 1.9912 418.1512 418.8394 0.1033 -1.0000 -1.0000 2409848 1582284274.30 151.5770 60.0016 32.0000 1.9888 1.9915 418.0695 418.7587 0.1033 -1.0000 -1.0000 2409911 1582284274.40 151.5770 60.0016 32.0000 1.9888 1.9915 417.9577 418.6469 0.1033 -1.0000 -1.0000 2409973 1582284274.50 151.5103 60.0016 32.0000 1.9883 1.9910 418.0624 418.7496 0.1031 -1.0000 -1.0000 2410036 1582284274.60 151.5080 60.0016 32.0000 1.9879 1.9906 418.2166 418.9047 0.1032 -1.0000 -1.0000 2410114 1582284274.70 151.5080 60.0016 32.0000 1.9882 1.9909 418.1347 418.8227 0.1032 -1.0000 -1.0000 2410489 1582284274.80 151.5080 60.0016 32.0000 1.9895 1.9922 417.9560 418.6435 0.1032 -1.0000 -1.0000 2410551 1582284274.90 151.5080 60.0016 32.0000 1.9883 1.9910 418.0406 418.7283 0.1032 -1.0000 -1.0000 2410630 1582284275.00 151.4994 60.0014 32.0000 1.9877 1.9904 418.0980 418.7859 0.1032 -1.0000 -1.0000 2410692 1582284275.10 151.4818 60.0012 32.0000 1.9880 1.9907 418.1340 418.8230 0.1034 -1.0000 -1.0000 2410755 1582284275.20 151.4818 60.0012 32.0000 1.9896 1.9923 418.0163 418.7048 0.1033 -1.0000 -1.0000 2411036 1582284275.30 151.4818 60.0012 32.0000 1.9881 1.9908 418.1564 418.8449 0.1033 -1.0000 -1.0000 2411099 1582284275.40 151.4818 60.0012 32.0000 1.9881 1.9908 418.1397 418.8283 0.1033 -1.0000 -1.0000 2411161 1582284275.50 151.4818 60.0012 32.0000 1.9897 1.9924 417.9519 418.6402 0.1033 -1.0000 -1.0000 2411239 1582284275.60 151.5776 60.0012 32.0000 1.9887 1.9914 418.1907 418.8788 0.1032 -1.0000 -1.0000 2411301 1582284275.70 151.5776 60.0012 32.0000 1.9884 1.9910 418.2598 418.9476 0.1032 -1.0000 -1.0000 2411473 1582284275.80 151.5776 60.0012 32.0000 1.9891 1.9918 418.0887 418.7778 0.1034 -1.0000 -1.0000 2411551 1582284275.90 151.5776 60.0012 32.0000 1.9887 1.9914 418.0768 418.7657 0.1033 -1.0000 -1.0000 2411614 1582284276.00 151.5776 60.0012 32.0000 1.9884 1.9911 418.1383 418.8266 0.1032 -1.0000 -1.0000 2411676 1582284276.10 151.4363 60.0012 32.0000 1.9877 1.9904 418.1681 418.8562 0.1033 -1.0000 -1.0000 2411755 1582284276.20 151.4214 60.0012 32.0000 1.9887 1.9913 418.0793 418.7681 0.1033 -1.0000 -1.0000 2411989 1582284276.30 151.4214 60.0012 32.0000 1.9885 1.9912 418.0877 418.7763 0.1033 -1.0000 -1.0000 2412036 1582284276.40 151.4214 60.0012 32.0000 1.9886 1.9913 418.1549 418.8428 0.1032 -1.0000 -1.0000 2412114 1582284276.50 151.4214 60.0012 32.0000 1.9885 1.9912 418.1210 418.8093 0.1033 -1.0000 -1.0000 2412176 1582284276.60 151.4459 60.0012 32.0000 1.9898 1.9925 418.0290 418.7176 0.1033 -1.0000 -1.0000 2412255 1582284276.70 151.5315 60.0012 32.0000 1.9885 1.9912 418.0209 418.7096 0.1033 -1.0000 -1.0000 2412458 1582284276.80 151.5315 60.0012 32.0000 1.9878 1.9905 418.1745 418.8627 0.1032 -1.0000 -1.0000 2412520 1582284276.90 151.5315 60.0012 32.0000 1.9894 1.9921 418.2536 418.9421 0.1033 -1.0000 -1.0000 2412598 1582284277.00 151.5315 60.0012 32.0000 1.9890 1.9917 418.0563 418.7452 0.1033 -1.0000 -1.0000 2412661 1582284277.10 151.5315 60.0012 32.0000 1.9891 1.9918 418.0392 418.7273 0.1032 -1.0000 -1.0000 2412723 1582284277.20 151.5166 60.0012 32.0000 1.9885 1.9911 418.1445 418.8329 0.1033 -1.0000 -1.0000 2412801 1582284277.30 151.4681 60.0012 32.0000 1.9894 1.9921 418.0893 418.7774 0.1032 -1.0000 -1.0000 2412973 1582284277.40 151.4681 60.0012 32.0000 1.9894 1.9921 417.9913 418.6788 0.1032 -1.0000 -1.0000 2413036 1582284277.50 151.4681 60.0012 32.0000 1.9879 1.9906 418.1836 418.8718 0.1032 -1.0000 -1.0000 2413099 1582284277.60 151.4681 60.0012 32.0000 1.9893 1.9920 418.0536 418.7413 0.1032 -1.0000 -1.0000 2413161 1582284277.70 151.4681 60.0012 32.0000 1.9889 1.9916 417.9090 418.5955 0.1031 -1.0000 -1.0000 2413239 1582284277.80 151.4437 60.0012 32.0000 1.9888 1.9915 418.1703 418.8577 0.1031 -1.0000 -1.0000 2413489 1582284277.90 151.4437 60.0012 32.0000 1.9885 1.9911 418.2706 418.9586 0.1032 -1.0000 -1.0000 2413551 1582284278.00 151.4437 60.0012 32.0000 1.9890 1.9917 418.1409 418.8298 0.1033 -1.0000 -1.0000 2413614 1582284278.10 151.4437 60.0012 32.0000 1.9897 1.9923 418.0066 418.6938 0.1031 -1.0000 -1.0000 2413676 1582284278.20 151.4437 60.0012 32.0000 1.9903 1.9930 418.1407 418.8295 0.1034 -1.0000 -1.0000 2413739 1582284278.30 151.5210 60.0012 32.0000 1.9889 1.9916 418.2418 418.9307 0.1033 -1.0000 -1.0000 2414317 1582284278.40 151.5267 60.0012 32.0000 1.9890 1.9917 418.0260 418.7144 0.1033 -1.0000 -1.0000 2414395 1582284278.50 151.5267 60.0012 32.0000 1.9890 1.9917 418.0322 418.7202 0.1032 -1.0000 -1.0000 2414458 1582284278.60 151.5267 60.0012 32.0000 1.9888 1.9915 418.1558 418.8437 0.1032 -1.0000 -1.0000 2414536 1582284278.70 151.5267 60.0012 32.0000 1.9884 1.9911 418.0009 418.6882 0.1031 -1.0000 -1.0000 2414598 1582284278.80 151.5212 60.0012 32.0000 1.9890 1.9917 417.9049 418.5919 0.1031 -1.0000 -1.0000 2414723 1582284278.90 151.4328 60.0012 32.0000 1.9886 1.9913 417.9789 418.6661 0.1030 -1.0000 -1.0000 2414786 1582284279.00 151.4328 60.0012 32.0000 1.9894 1.9921 418.0914 418.7784 0.1030 -1.0000 -1.0000 2414848 1582284279.10 151.4328 60.0012 32.0000 1.9891 1.9918 417.9780 418.6663 0.1033 -1.0000 -1.0000 2414911 1582284279.20 151.4328 60.0012 32.0000 1.9889 1.9916 417.9658 418.6541 0.1032 -1.0000 -1.0000 2414989 1582284279.30 151.4328 60.0012 32.0000 1.9883 1.9910 418.0519 418.7391 0.1031 -1.0000 -1.0000 2415051 1582284279.40 151.4169 60.0012 32.0000 1.9886 1.9912 418.2508 418.9395 0.1032 -1.0000 -1.0000 2415114 1582284279.50 151.4169 60.0012 32.0000 1.9894 1.9921 418.0152 418.7023 0.1031 -1.0000 -1.0000 2415192 1582284279.60 151.4169 60.0012 32.0000 1.9892 1.9918 417.9089 418.5965 0.1032 -1.0000 -1.0000 2415255 1582284279.70 151.4169 60.0012 32.0000 1.9888 1.9914 418.0673 418.7543 0.1031 -1.0000 -1.0000 2415317 1582284279.80 151.4169 60.0012 32.0000 1.9885 1.9912 417.9977 418.6855 0.1032 -1.0000 -1.0000 2415380 1582284279.90 151.4578 60.0010 32.0000 1.9893 1.9920 417.9399 418.6273 0.1032 -1.0000 -1.0000 2415567 1582284280.00 151.5191 60.0008 32.0000 1.9891 1.9918 417.9810 418.6681 0.1031 -1.0000 -1.0000 2415630 1582284280.10 151.5191 60.0008 32.0000 1.9884 1.9911 418.0995 418.7864 0.1031 -1.0000 -1.0000 2415692 1582284280.20 151.5191 60.0008 32.0000 1.9889 1.9916 418.1332 418.8203 0.1031 -1.0000 -1.0000 2415755 1582284280.30 151.5191 60.0008 32.0000 1.9889 1.9916 418.0013 418.6886 0.1031 -1.0000 -1.0000 2415817 1582284280.40 151.5191 60.0008 32.0000 1.9892 1.9919 417.9947 418.6823 0.1031 -1.0000 -1.0000 2416067 1582284280.50 151.5191 60.0008 32.0000 1.9887 1.9914 418.1742 418.8616 0.1032 -1.0000 -1.0000 2416130 1582284280.60 151.4173 60.0008 32.0000 1.9890 1.9917 418.1462 418.8344 0.1032 -1.0000 -1.0000 2416192 1582284280.70 151.4173 60.0008 32.0000 1.9898 1.9925 417.9366 418.6230 0.1030 -1.0000 -1.0000 2416255 1582284280.80 151.4173 60.0008 32.0000 1.9889 1.9915 418.0237 418.7110 0.1031 -1.0000 -1.0000 2416317 1582284280.90 151.4173 60.0008 32.0000 1.9884 1.9911 418.0784 418.7654 0.1031 -1.0000 -1.0000 2416567 1582284281.00 151.4173 60.0008 32.0000 1.9884 1.9911 418.0239 418.7106 0.1031 -1.0000 -1.0000 2416630 1582284281.10 151.4173 60.0008 32.0000 1.9884 1.9911 417.9056 418.5934 0.1033 -1.0000 -1.0000 2416692 1582284281.20 151.3949 60.0008 32.0000 1.9884 1.9911 418.0713 418.7601 0.1031 -1.0000 -1.0000 2416755 1582284281.30 151.3949 60.0008 32.0000 1.9885 1.9911 418.1313 418.8199 0.1033 -1.0000 -1.0000 2416817 1582284281.40 151.3949 60.0008 32.0000 1.9882 1.9909 418.1613 418.8491 0.1032 -1.0000 -1.0000 2417051 1582284281.50 151.3949 60.0008 32.0000 1.9904 1.9931 417.9679 418.6554 0.1032 -1.0000 -1.0000 2417114 1582284281.60 151.3949 60.0008 32.0000 1.9895 1.9922 418.0695 418.7575 0.1032 -1.0000 -1.0000 2417176 1582284281.70 151.5376 60.0008 32.0000 1.9887 1.9914 418.3075 418.9950 0.1031 -1.0000 -1.0000 2417239 1582284281.80 151.5376 60.0008 32.0000 1.9880 1.9907 418.0635 418.7511 0.1032 -1.0000 -1.0000 2417317 1582284281.90 151.5376 60.0008 32.0000 1.9895 1.9922 417.9775 418.6647 0.1031 -1.0000 -1.0000 2417583 1582284282.00 151.5376 60.0008 32.0000 1.9893 1.9920 418.0774 418.7642 0.1031 -1.0000 -1.0000 2417645 1582284282.10 151.5376 60.0008 32.0000 1.9886 1.9913 418.1193 418.8069 0.1031 -1.0000 -1.0000 2417723 1582284282.20 151.5376 60.0008 32.0000 1.9895 1.9922 418.0447 418.7315 0.1030 -1.0000 -1.0000 2417786 1582284282.30 151.4722 60.0008 32.0000 1.9894 1.9921 418.0287 418.7151 0.1030 -1.0000 -1.0000 2417848 1582284282.40 151.4722 60.0008 32.0000 1.9886 1.9913 418.1624 418.8497 0.1031 -1.0000 -1.0000 2417926 1582284282.50 151.4722 60.0008 32.0000 1.9900 1.9927 418.1591 418.8472 0.1032 -1.0000 -1.0000 2418301 1582284282.60 151.4722 60.0008 32.0000 1.9897 1.9924 418.0272 418.7140 0.1030 -1.0000 -1.0000 2418380 1582284282.70 151.4722 60.0008 32.0000 1.9903 1.9930 418.0882 418.7751 0.1031 -1.0000 -1.0000 2418442 1582284282.80 151.5652 60.0008 32.0000 1.9889 1.9915 418.1656 418.8526 0.1030 -1.0000 -1.0000 2418505 1582284282.90 151.5894 60.0008 32.0000 1.9899 1.9926 418.2691 418.9556 0.1030 -1.0000 -1.0000 2418583 1582284283.00 151.5894 60.0008 32.0000 1.9895 1.9922 418.1242 418.8131 0.1032 -1.0000 -1.0000 2418801 1582284283.10 151.5894 60.0008 32.0000 1.9898 1.9925 418.0125 418.6993 0.1030 -1.0000 -1.0000 2418864 1582284283.20 151.5894 60.0008 32.0000 1.9900 1.9927 418.1089 418.7963 0.1032 -1.0000 -1.0000 2418942 1582284283.30 151.5881 60.0008 32.0000 1.9900 1.9927 418.0433 418.7301 0.1030 -1.0000 -1.0000 2419005 1582284283.40 151.5123 60.0008 32.0000 1.9889 1.9916 418.2320 418.9185 0.1030 -1.0000 -1.0000 2419067 1582284283.50 151.5123 60.0008 32.0000 1.9886 1.9912 418.2450 418.9319 0.1030 -1.0000 -1.0000 2419505 1582284283.60 151.5123 60.0008 32.0000 1.9896 1.9923 418.1018 418.7893 0.1032 -1.0000 -1.0000 2419567 1582284283.70 151.5123 60.0008 32.0000 1.9893 1.9920 417.9873 418.6737 0.1030 -1.0000 -1.0000 2419630 1582284283.80 151.5123 60.0008 32.0000 1.9889 1.9916 418.3189 419.0061 0.1030 -1.0000 -1.0000 2419708 1582284283.90 151.5914 60.0008 32.0000 1.9894 1.9921 418.3085 418.9962 0.1032 -1.0000 -1.0000 2419770 1582284284.00 151.5914 60.0008 32.0000 1.9896 1.9923 418.0345 418.7219 0.1031 -1.0000 -1.0000 2419989 1582284284.10 151.5914 60.0008 32.0000 1.9897 1.9924 418.2290 418.9154 0.1029 -1.0000 -1.0000 2420067 1582284284.20 151.5914 60.0008 32.0000 1.9890 1.9916 418.3086 418.9949 0.1029 -1.0000 -1.0000 2420130 1582284284.30 151.5914 60.0008 32.0000 1.9896 1.9923 418.1942 418.8804 0.1029 -1.0000 -1.0000 2420192 1582284284.40 151.5629 60.0008 32.0000 1.9893 1.9920 418.1934 418.8798 0.1030 -1.0000 -1.0000 2420270 1582284284.50 151.5526 60.0008 32.0000 1.9887 1.9914 418.2729 418.9600 0.1030 -1.0000 -1.0000 2420333 1582284284.60 151.5526 60.0008 32.0000 1.9890 1.9917 418.2035 418.8900 0.1029 -1.0000 -1.0000 2420458 1582284284.70 151.5526 60.0008 32.0000 1.9899 1.9926 418.2173 418.9033 0.1029 -1.0000 -1.0000 2420520 1582284284.80 151.5526 60.0008 32.0000 1.9900 1.9927 418.0469 418.7337 0.1030 -1.0000 -1.0000 2420583 1582284284.90 151.5526 60.0008 32.0000 1.9892 1.9919 418.1645 418.8509 0.1029 -1.0000 -1.0000 2420661 1582284285.00 151.4465 60.0015 32.0000 1.9893 1.9920 418.1672 418.8538 0.1029 -1.0000 -1.0000 2420723 1582284285.10 151.4465 60.0015 32.0000 1.9892 1.9919 418.1414 418.8264 0.1028 -1.0000 -1.0000 2421114 1582284285.20 151.4465 60.0015 32.0000 1.9889 1.9916 418.1739 418.8594 0.1028 -1.0000 -1.0000 2421192 1582284285.30 151.4465 60.0015 32.0000 1.9881 1.9908 418.3108 418.9964 0.1028 -1.0000 -1.0000 2421255 1582284285.40 151.4465 60.0015 32.0000 1.9888 1.9914 418.2256 418.9124 0.1029 -1.0000 -1.0000 2421317 1582284285.50 151.5177 60.0015 32.0000 1.9885 1.9912 418.0498 418.7353 0.1029 -1.0000 -1.0000 2421380 1582284285.60 151.5579 60.0015 32.0000 1.9895 1.9922 418.1950 418.8811 0.1029 -1.0000 -1.0000 2421708 1582284285.70 151.5579 60.0015 32.0000 1.9887 1.9914 418.2296 418.9153 0.1028 -1.0000 -1.0000 2421770 1582284285.80 151.5579 60.0015 32.0000 1.9891 1.9918 418.0810 418.7663 0.1029 -1.0000 -1.0000 2421848 1582284285.90 151.5579 60.0015 32.0000 1.9886 1.9912 418.1115 418.7974 0.1029 -1.0000 -1.0000 2421911 1582284286.00 151.5579 60.0015 32.0000 1.9881 1.9908 418.1850 418.8711 0.1029 -1.0000 -1.0000 2421973 1582284286.10 151.4896 60.0015 32.0000 1.9882 1.9909 418.2215 418.9088 0.1030 -1.0000 -1.0000 2422036 1582284286.20 151.4896 60.0015 32.0000 1.9884 1.9911 418.0603 418.7462 0.1029 -1.0000 -1.0000 2422098 1582284286.30 151.4896 60.0015 32.0000 1.9889 1.9916 418.1143 418.8002 0.1029 -1.0000 -1.0000 2422161 1582284286.40 151.4896 60.0015 32.0000 1.9882 1.9909 418.2570 418.9440 0.1030 -1.0000 -1.0000 2422239 1582284286.50 151.4896 60.0015 32.0000 1.9885 1.9912 418.1326 418.8193 0.1030 -1.0000 -1.0000 2422301 1582284286.60 151.4896 60.0015 32.0000 1.9889 1.9916 417.9861 418.6719 0.1029 -1.0000 -1.0000 2422817 1582284286.70 151.4385 60.0015 32.0000 1.9887 1.9914 418.1497 418.8351 0.1028 -1.0000 -1.0000 2422880 1582284286.80 151.4385 60.0015 32.0000 1.9890 1.9917 418.1539 418.8402 0.1029 -1.0000 -1.0000 2422942 1582284286.90 151.4385 60.0015 32.0000 1.9900 1.9926 417.9623 418.6481 0.1029 -1.0000 -1.0000 2423020 1582284287.00 151.4385 60.0015 32.0000 1.9889 1.9916 417.9792 418.6643 0.1028 -1.0000 -1.0000 2423083 1582284287.10 151.4385 60.0015 32.0000 1.9884 1.9911 418.1429 418.8300 0.1030 -1.0000 -1.0000 2423145 1582284287.20 151.4520 60.0015 32.0000 1.9890 1.9917 418.1746 418.8598 0.1028 -1.0000 -1.0000 2423223 1582284287.30 151.5395 60.0015 32.0000 1.9897 1.9924 418.0085 418.6942 0.1029 -1.0000 -1.0000 2423286 1582284287.40 151.5395 60.0015 32.0000 1.9895 1.9922 417.8896 418.5754 0.1029 -1.0000 -1.0000 2423348 1582284287.50 151.5395 60.0015 32.0000 1.9889 1.9916 418.1723 418.8578 0.1028 -1.0000 -1.0000 2423426 1582284287.60 151.5395 60.0015 32.0000 1.9879 1.9906 418.2437 418.9296 0.1029 -1.0000 -1.0000 2423567 1582284287.70 151.5395 60.0015 32.0000 1.9888 1.9914 417.9892 418.6738 0.1027 -1.0000 -1.0000 2423630 1582284287.80 151.5395 60.0015 32.0000 1.9894 1.9921 417.9930 418.6783 0.1028 -1.0000 -1.0000 2423692 1582284287.90 151.4851 60.0015 32.0000 1.9880 1.9907 418.1765 418.8622 0.1028 -1.0000 -1.0000 2423770 1582284288.00 151.4851 60.0015 32.0000 1.9883 1.9910 418.1157 418.8008 0.1028 -1.0000 -1.0000 2423833 1582284288.10 151.4851 60.0015 32.0000 1.9883 1.9910 417.9158 418.6002 0.1027 -1.0000 -1.0000 2423958 1582284288.20 151.4851 60.0015 32.0000 1.9885 1.9911 418.0562 418.7413 0.1028 -1.0000 -1.0000 2424020 1582284288.30 151.4851 60.0015 32.0000 1.9877 1.9904 418.1523 418.8370 0.1026 -1.0000 -1.0000 2424083 1582284288.40 151.4851 60.0015 32.0000 1.9888 1.9915 418.1705 418.8550 0.1027 -1.0000 -1.0000 2424161 1582284288.50 151.4833 60.0015 32.0000 1.9887 1.9914 418.1538 418.8396 0.1029 -1.0000 -1.0000 2424223 1582284288.60 151.4793 60.0015 32.0000 1.9901 1.9928 418.0795 418.7649 0.1028 -1.0000 -1.0000 2424301 1582284288.70 151.4793 60.0015 32.0000 1.9889 1.9916 418.1349 418.8203 0.1028 -1.0000 -1.0000 2424489 1582284288.80 151.4793 60.0015 32.0000 1.9886 1.9913 418.1676 418.8529 0.1028 -1.0000 -1.0000 2424551 1582284288.90 151.4793 60.0015 32.0000 1.9900 1.9927 418.0558 418.7408 0.1027 -1.0000 -1.0000 2424614 1582284289.00 151.4793 60.0015 32.0000 1.9890 1.9916 418.1067 418.7914 0.1027 -1.0000 -1.0000 2424676 1582284289.10 151.4888 60.0015 32.0000 1.9884 1.9911 418.1606 418.8466 0.1028 -1.0000 -1.0000 2424739 1582284289.20 151.4888 60.0015 32.0000 1.9907 1.9933 418.0303 418.7149 0.1027 -1.0000 -1.0000 2424989 1582284289.30 151.4888 60.0015 32.0000 1.9894 1.9921 418.0048 418.6894 0.1027 -1.0000 -1.0000 2425051 1582284289.40 151.4888 60.0015 32.0000 1.9885 1.9911 418.1625 418.8488 0.1029 -1.0000 -1.0000 2425114 1582284289.50 151.4888 60.0015 32.0000 1.9886 1.9913 418.0678 418.7529 0.1029 -1.0000 -1.0000 2425192 1582284289.60 151.4888 60.0015 32.0000 1.9886 1.9913 417.9464 418.6317 0.1028 -1.0000 -1.0000 2425255 1582284289.70 151.4817 60.0015 32.0000 1.9897 1.9924 418.0097 418.6929 0.1025 -1.0000 -1.0000 2425473 1582284289.80 151.3814 60.0017 32.0000 1.9888 1.9915 418.1728 418.8573 0.1027 -1.0000 -1.0000 2425551 1582284289.90 151.3814 60.0017 32.0000 1.9882 1.9909 418.0925 418.7778 0.1028 -1.0000 -1.0000 2425614 1582284290.00 151.3814 60.0017 32.0000 1.9890 1.9917 417.9095 418.5944 0.1028 -1.0000 -1.0000 2425676 1582284290.10 151.3814 60.0017 32.0000 1.9893 1.9920 418.0266 418.7121 0.1029 -1.0000 -1.0000 2425739 1582284290.20 151.3814 60.0017 32.0000 1.9883 1.9910 418.1253 418.8107 0.1027 -1.0000 -1.0000 2425973 1582284290.30 151.5265 60.0017 32.0000 1.9894 1.9920 418.0849 418.7697 0.1028 -1.0000 -1.0000 2426036 1582284290.40 151.5265 60.0017 32.0000 1.9893 1.9920 418.0073 418.6922 0.1028 -1.0000 -1.0000 2426098 1582284290.50 151.5265 60.0017 32.0000 1.9887 1.9914 418.1055 418.7907 0.1028 -1.0000 -1.0000 2426161 1582284290.60 151.5265 60.0017 32.0000 1.9882 1.9909 418.2013 418.8866 0.1027 -1.0000 -1.0000 2426239 1582284290.70 151.5265 60.0017 32.0000 1.9891 1.9918 418.0170 418.7022 0.1028 -1.0000 -1.0000 2426458 1582284290.80 151.4825 60.0017 32.0000 1.9890 1.9917 417.9663 418.6509 0.1028 -1.0000 -1.0000 2426520 1582284290.90 151.4514 60.0017 32.0000 1.9883 1.9910 418.0831 418.7686 0.1028 -1.0000 -1.0000 2426598 1582284291.00 151.4514 60.0017 32.0000 1.9887 1.9914 418.1906 418.8764 0.1029 -1.0000 -1.0000 2426661 1582284291.10 151.4514 60.0017 32.0000 1.9895 1.9922 417.9971 418.6825 0.1028 -1.0000 -1.0000 2426723 1582284291.20 151.4514 60.0017 32.0000 1.9890 1.9917 417.9880 418.6726 0.1028 -1.0000 -1.0000 2426958 1582284291.30 151.4553 60.0017 32.0000 1.9897 1.9924 418.0497 418.7355 0.1029 -1.0000 -1.0000 2427020 1582284291.40 151.5646 60.0017 32.0000 1.9897 1.9924 417.9624 418.6472 0.1027 -1.0000 -1.0000 2427083 1582284291.50 151.5646 60.0017 32.0000 1.9890 1.9917 418.0574 418.7424 0.1028 -1.0000 -1.0000 2427161 1582284291.60 151.5646 60.0017 32.0000 1.9890 1.9917 418.1428 418.8279 0.1027 -1.0000 -1.0000 2427223 1582284291.70 151.5646 60.0017 32.0000 1.9899 1.9926 418.0415 418.7276 0.1030 -1.0000 -1.0000 2427286 1582284291.80 151.5646 60.0017 32.0000 1.9893 1.9920 417.9865 418.6722 0.1029 -1.0000 -1.0000 2427364 1582284291.90 151.4311 60.0017 32.0000 1.9889 1.9916 418.1540 418.8396 0.1029 -1.0000 -1.0000 2427427 1582284292.00 151.4270 60.0017 32.0000 1.9893 1.9920 418.1144 418.7996 0.1027 -1.0000 -1.0000 2427567 1582284292.10 151.4270 60.0017 32.0000 1.9899 1.9926 418.0159 418.7012 0.1028 -1.0000 -1.0000 2427645 1582284292.20 151.4270 60.0017 32.0000 1.9887 1.9914 418.1384 418.8235 0.1028 -1.0000 -1.0000 2427708 1582284292.30 151.4270 60.0017 32.0000 1.9885 1.9912 418.1708 418.8561 0.1028 -1.0000 -1.0000 2427973 1582284292.40 151.4562 60.0017 32.0000 1.9888 1.9915 417.9938 418.6790 0.1029 -1.0000 -1.0000 2428051 1582284292.50 151.4960 60.0017 32.0000 1.9884 1.9911 418.1524 418.8389 0.1029 -1.0000 -1.0000 2428114 1582284292.60 151.4960 60.0017 32.0000 1.9886 1.9913 418.0478 418.7335 0.1028 -1.0000 -1.0000 2428176 1582284292.70 151.4960 60.0017 32.0000 1.9886 1.9913 417.9243 418.6090 0.1027 -1.0000 -1.0000 2428255 1582284292.80 151.4960 60.0017 32.0000 1.9884 1.9911 418.2039 418.8893 0.1028 -1.0000 -1.0000 2428520 1582284292.90 151.4960 60.0017 32.0000 1.9877 1.9904 418.1357 418.8220 0.1029 -1.0000 -1.0000 2428598 1582284293.00 151.4739 60.0017 32.0000 1.9891 1.9918 417.9186 418.6042 0.1029 -1.0000 -1.0000 2428661 1582284293.10 151.4739 60.0017 32.0000 1.9890 1.9917 417.9040 418.5890 0.1028 -1.0000 -1.0000 2428723 1582284293.20 151.4739 60.0017 32.0000 1.9884 1.9911 417.9588 418.6440 0.1029 -1.0000 -1.0000 2428801 1582284293.30 151.4739 60.0017 32.0000 1.9879 1.9906 418.1255 418.8115 0.1029 -1.0000 -1.0000 2428973 1582284293.40 151.4739 60.0017 32.0000 1.9886 1.9913 417.9688 418.6546 0.1030 -1.0000 -1.0000 2429036 1582284293.50 151.4157 60.0017 32.0000 1.9888 1.9914 417.9282 418.6135 0.1030 -1.0000 -1.0000 2429114 1582284293.60 151.3945 60.0017 32.0000 1.9880 1.9907 418.0736 418.7606 0.1030 -1.0000 -1.0000 2429176 1582284293.70 151.3945 60.0017 32.0000 1.9881 1.9908 418.1396 418.8249 0.1028 -1.0000 -1.0000 2429239 1582284293.80 151.3945 60.0017 32.0000 1.9891 1.9918 418.0186 418.7041 0.1029 -1.0000 -1.0000 2429317 1582284293.90 151.3945 60.0017 32.0000 1.9897 1.9924 418.0271 418.7122 0.1028 -1.0000 -1.0000 2429380 1582284294.00 151.3945 60.0017 32.0000 1.9881 1.9908 418.1079 418.7938 0.1029 -1.0000 -1.0000 2429442 1582284294.10 151.4368 60.0017 32.0000 1.9885 1.9912 418.1319 418.8183 0.1030 -1.0000 -1.0000 2429505 1582284294.20 151.4368 60.0017 32.0000 1.9892 1.9919 417.9183 418.6026 0.1027 -1.0000 -1.0000 2429567 1582284294.30 151.4368 60.0017 32.0000 1.9888 1.9914 417.9640 418.6486 0.1027 -1.0000 -1.0000 2429801 1582284294.40 151.4368 60.0017 32.0000 1.9874 1.9901 418.1630 418.8480 0.1027 -1.0000 -1.0000 2429880 1582284294.50 151.4368 60.0017 32.0000 1.9880 1.9907 418.0689 418.7547 0.1029 -1.0000 -1.0000 2429942 1582284294.60 151.4455 60.0013 32.0000 1.9884 1.9911 417.9698 418.6551 0.1027 -1.0000 -1.0000 2430005 1582284294.70 151.4461 60.0013 32.0000 1.9887 1.9914 418.0625 418.7461 0.1026 -1.0000 -1.0000 2430067 1582284294.80 151.4461 60.0013 32.0000 1.9884 1.9910 418.1390 418.8240 0.1028 -1.0000 -1.0000 2430301 1582284294.90 151.4461 60.0013 32.0000 1.9889 1.9916 418.0024 418.6883 0.1029 -1.0000 -1.0000 2430380 1582284295.00 151.4461 60.0013 32.0000 1.9894 1.9921 417.9651 418.6509 0.1029 -1.0000 -1.0000 2430442 1582284295.10 151.4461 60.0013 32.0000 1.9886 1.9912 418.1974 418.8837 0.1029 -1.0000 -1.0000 2430505 1582284295.20 151.4700 60.0013 32.0000 1.9887 1.9914 418.0511 418.7364 0.1028 -1.0000 -1.0000 2430567 1582284295.30 151.4700 60.0013 32.0000 1.9887 1.9914 418.0327 418.7170 0.1027 -1.0000 -1.0000 2430801 1582284295.40 151.4700 60.0013 32.0000 1.9889 1.9916 418.1545 418.8400 0.1029 -1.0000 -1.0000 2430864 1582284295.50 151.4700 60.0013 32.0000 1.9891 1.9918 418.2396 418.9246 0.1028 -1.0000 -1.0000 2430942 1582284295.60 151.4700 60.0013 32.0000 1.9903 1.9930 418.0492 418.7350 0.1029 -1.0000 -1.0000 2431005 1582284295.70 151.5273 60.0013 32.0000 1.9894 1.9921 417.9724 418.6583 0.1030 -1.0000 -1.0000 2431067 1582284295.80 151.5314 60.0013 32.0000 1.9888 1.9915 418.2388 418.9236 0.1027 -1.0000 -1.0000 2431817 1582284295.90 151.5314 60.0013 32.0000 1.9885 1.9912 418.2072 418.8940 0.1029 -1.0000 -1.0000 2431895 1582284296.00 151.5314 60.0013 32.0000 1.9889 1.9916 418.0157 418.7010 0.1029 -1.0000 -1.0000 2431942 1582284296.10 151.5314 60.0013 32.0000 1.9881 1.9908 418.1989 418.8848 0.1028 -1.0000 -1.0000 2432036 1582284296.20 151.5059 60.0013 32.0000 1.9884 1.9911 418.1431 418.8288 0.1028 -1.0000 -1.0000 2432098 1582284296.30 151.4294 60.0013 32.0000 1.9893 1.9920 418.0383 418.7229 0.1027 -1.0000 -1.0000 2432161 1582284296.40 151.4294 60.0013 32.0000 1.9883 1.9910 418.0907 418.7753 0.1027 -1.0000 -1.0000 2432239 1582284296.50 151.4294 60.0013 32.0000 1.9883 1.9910 418.1716 418.8574 0.1029 -1.0000 -1.0000 2432301 1582284296.60 151.4294 60.0013 32.0000 1.9888 1.9915 418.1449 418.8294 0.1027 -1.0000 -1.0000 2432364 1582284296.70 151.4294 60.0013 32.0000 1.9889 1.9915 418.0923 418.7774 0.1028 -1.0000 -1.0000 2432442 1582284296.80 151.4614 60.0013 32.0000 1.9886 1.9913 418.0212 418.7071 0.1029 -1.0000 -1.0000 2432505 1582284296.90 151.4614 60.0013 32.0000 1.9885 1.9912 418.1869 418.8729 0.1029 -1.0000 -1.0000 2432567 1582284297.00 151.4614 60.0013 32.0000 1.9888 1.9914 418.2643 418.9512 0.1030 -1.0000 -1.0000 2432630 1582284297.10 151.4614 60.0013 32.0000 1.9888 1.9915 418.1646 418.8510 0.1029 -1.0000 -1.0000 2432692 1582284297.20 151.4614 60.0013 32.0000 1.9883 1.9910 418.2041 418.8903 0.1029 -1.0000 -1.0000 2432770 1582284297.30 151.4748 60.0013 32.0000 1.9888 1.9915 418.2665 418.9533 0.1029 -1.0000 -1.0000 2432833 1582284297.40 151.4982 60.0013 32.0000 1.9889 1.9916 418.1180 418.8037 0.1028 -1.0000 -1.0000 2433083 1582284297.50 151.4982 60.0013 32.0000 1.9891 1.9918 418.0277 418.7128 0.1028 -1.0000 -1.0000 2433145 1582284297.60 151.4982 60.0013 32.0000 1.9889 1.9916 418.0894 418.7752 0.1029 -1.0000 -1.0000 2433208 1582284297.70 151.4982 60.0013 32.0000 1.9887 1.9914 418.1592 418.8450 0.1029 -1.0000 -1.0000 2433286 1582284297.80 151.4982 60.0013 32.0000 1.9878 1.9905 418.1028 418.7897 0.1031 -1.0000 -1.0000 2433348 1582284297.90 151.4170 60.0013 32.0000 1.9890 1.9917 417.9964 418.6812 0.1028 -1.0000 -1.0000 2433536 1582284298.00 151.4170 60.0013 32.0000 1.9879 1.9905 418.2069 418.8933 0.1029 -1.0000 -1.0000 2433598 1582284298.10 151.4170 60.0013 32.0000 1.9885 1.9911 418.1518 418.8378 0.1029 -1.0000 -1.0000 2433676 1582284298.20 151.4170 60.0013 32.0000 1.9891 1.9918 418.0201 418.7070 0.1031 -1.0000 -1.0000 2433739 1582284298.30 151.4170 60.0013 32.0000 1.9887 1.9914 418.0907 418.7766 0.1029 -1.0000 -1.0000 2433801 1582284298.40 151.4170 60.0013 32.0000 1.9883 1.9910 418.2347 418.9213 0.1030 -1.0000 -1.0000 2434598 1582284298.50 151.5275 60.0013 32.0000 1.9887 1.9914 418.0664 418.7535 0.1031 -1.0000 -1.0000 2434661 1582284298.60 151.5275 60.0013 32.0000 1.9892 1.9919 418.0755 418.7616 0.1029 -1.0000 -1.0000 2434723 1582284298.70 151.5275 60.0013 32.0000 1.9884 1.9911 418.1718 418.8570 0.1028 -1.0000 -1.0000 2434786 1582284298.80 151.5275 60.0013 32.0000 1.9878 1.9905 418.2311 418.9171 0.1028 -1.0000 -1.0000 2434864 1582284298.90 151.5275 60.0013 32.0000 1.9894 1.9920 418.0260 418.7114 0.1028 -1.0000 -1.0000 2434942 1582284299.00 151.5291 60.0013 32.0000 1.9888 1.9915 418.0254 418.7116 0.1030 -1.0000 -1.0000 2435005 1582284299.10 151.5292 60.0013 32.0000 1.9882 1.9908 418.1629 418.8493 0.1030 -1.0000 -1.0000 2435067 1582284299.20 151.5292 60.0013 32.0000 1.9894 1.9921 418.1980 418.8847 0.1030 -1.0000 -1.0000 2435130 1582284299.30 151.5292 60.0013 32.0000 1.9893 1.9920 417.9676 418.6529 0.1029 -1.0000 -1.0000 2435192 1582284299.40 151.5292 60.0013 32.0000 1.9892 1.9919 418.0304 418.7175 0.1031 -1.0000 -1.0000 2435286 1582284299.50 151.5292 60.0013 32.0000 1.9888 1.9915 418.0303 418.7169 0.1030 -1.0000 -1.0000 2435348 1582284299.60 151.4646 60.0013 32.0000 1.9892 1.9919 418.0059 418.6927 0.1030 -1.0000 -1.0000 2435411 1582284299.70 151.4646 60.0013 32.0000 1.9885 1.9912 418.0542 418.7412 0.1031 -1.0000 -1.0000 2435474 1582284299.80 151.4646 60.0013 32.0000 1.9890 1.9917 418.0351 418.7215 0.1030 -1.0000 -1.0000 2435551 1582284299.90 151.4646 60.0013 32.0000 1.9893 1.9919 417.9740 418.6604 0.1030 -1.0000 -1.0000 2435614 1582284300.00 151.4646 60.0013 32.0000 1.9890 1.9917 418.0201 418.7073 0.1031 -1.0000 -1.0000 2435676 1582284300.10 151.4909 60.0018 32.0000 1.9886 1.9913 418.1763 418.8638 0.1031 -1.0000 -1.0000 2435755 1582284300.20 151.4909 60.0018 32.0000 1.9890 1.9917 418.0437 418.7316 0.1032 -1.0000 -1.0000 2435817 1582284300.30 151.4909 60.0018 32.0000 1.9890 1.9917 417.9876 418.6743 0.1030 -1.0000 -1.0000 2435880 1582284300.40 151.4909 60.0018 32.0000 1.9882 1.9909 418.1126 418.8006 0.1031 -1.0000 -1.0000 2436598 1582284300.50 151.4909 60.0018 32.0000 1.9881 1.9908 418.1695 418.8560 0.1030 -1.0000 -1.0000 2436661 1582284300.60 151.4909 60.0018 32.0000 1.9887 1.9914 418.0195 418.7066 0.1031 -1.0000 -1.0000 2436723 1582284300.70 151.4757 60.0018 32.0000 1.9888 1.9915 418.0464 418.7326 0.1029 -1.0000 -1.0000 2436786 1582284300.80 151.4376 60.0018 32.0000 1.9886 1.9913 418.1842 418.8719 0.1031 -1.0000 -1.0000 2436848 1582284300.90 151.4376 60.0018 32.0000 1.9892 1.9919 418.1110 418.7985 0.1032 -1.0000 -1.0000 2436926 1582284301.00 151.4376 60.0018 32.0000 1.9891 1.9917 417.9456 418.6329 0.1031 -1.0000 -1.0000 2436989 1582284301.10 151.4376 60.0018 32.0000 1.9885 1.9912 418.1239 418.8113 0.1031 -1.0000 -1.0000 2437051 1582284301.20 151.4376 60.0018 32.0000 1.9883 1.9910 418.2766 418.9640 0.1031 -1.0000 -1.0000 2437130 1582284301.30 151.4807 60.0018 32.0000 1.9888 1.9915 418.1083 418.7952 0.1030 -1.0000 -1.0000 2437192 1582284301.40 151.4807 60.0018 32.0000 1.9890 1.9916 417.9421 418.6286 0.1030 -1.0000 -1.0000 2437255 1582284301.50 151.4807 60.0018 32.0000 1.9889 1.9916 418.0749 418.7624 0.1032 -1.0000 -1.0000 2437317 1582284301.60 151.4807 60.0018 32.0000 1.9878 1.9905 418.1283 418.8165 0.1033 -1.0000 -1.0000 2437380 1582284301.70 151.4807 60.0018 32.0000 1.9887 1.9914 418.0201 418.7064 0.1030 -1.0000 -1.0000 2437442 1582284301.80 151.4470 60.0018 32.0000 1.9887 1.9914 418.0867 418.7744 0.1031 -1.0000 -1.0000 2437520 1582284301.90 151.4470 60.0018 32.0000 1.9885 1.9912 418.0921 418.7788 0.1030 -1.0000 -1.0000 2437583 1582284302.00 151.4470 60.0018 32.0000 1.9887 1.9914 418.0871 418.7745 0.1031 -1.0000 -1.0000 2437708 1582284302.10 151.4470 60.0018 32.0000 1.9891 1.9918 417.9818 418.6680 0.1030 -1.0000 -1.0000 2437786 1582284302.20 151.4470 60.0018 32.0000 1.9892 1.9919 418.1415 418.8288 0.1031 -1.0000 -1.0000 2437848 1582284302.30 151.4470 60.0018 32.0000 1.9889 1.9916 418.1680 418.8561 0.1033 -1.0000 -1.0000 2437911 1582284302.40 151.4470 60.0018 32.0000 1.9891 1.9918 418.1214 418.8101 0.1033 -1.0000 -1.0000 2437973 1582284302.50 151.5601 60.0018 32.0000 1.9902 1.9929 418.0007 418.6887 0.1032 -1.0000 -1.0000 2438786 1582284302.60 151.5601 60.0018 32.0000 1.9898 1.9925 418.1441 418.8321 0.1032 -1.0000 -1.0000 2438848 1582284302.70 151.5601 60.0018 32.0000 1.9886 1.9913 418.2742 418.9616 0.1031 -1.0000 -1.0000 2438911 1582284302.80 151.5601 60.0018 32.0000 1.9889 1.9916 418.0695 418.7573 0.1032 -1.0000 -1.0000 2438989 1582284302.90 151.5601 60.0018 32.0000 1.9888 1.9915 418.0120 418.6997 0.1031 -1.0000 -1.0000 2439067 1582284303.00 151.5509 60.0018 32.0000 1.9880 1.9907 418.1532 418.8403 0.1031 -1.0000 -1.0000 2439130 1582284303.10 151.5509 60.0018 32.0000 1.9881 1.9908 418.0381 418.7254 0.1031 -1.0000 -1.0000 2439192 1582284303.20 151.5509 60.0018 32.0000 1.9890 1.9917 417.9054 418.5915 0.1030 -1.0000 -1.0000 2439270 1582284303.30 151.5509 60.0018 32.0000 1.9889 1.9915 418.0738 418.7608 0.1031 -1.0000 -1.0000 2439333 1582284303.40 151.5509 60.0018 32.0000 1.9882 1.9909 418.1422 418.8296 0.1031 -1.0000 -1.0000 2439395 1582284303.50 151.5316 60.0018 32.0000 1.9882 1.9909 418.0060 418.6925 0.1031 -1.0000 -1.0000 2439458 1582284303.60 151.4305 60.0018 32.0000 1.9889 1.9916 417.9282 418.6160 0.1033 -1.0000 -1.0000 2439520 1582284303.70 151.4305 60.0018 32.0000 1.9887 1.9914 418.0861 418.7741 0.1032 -1.0000 -1.0000 2439583 1582284303.80 151.4305 60.0018 32.0000 1.9885 1.9911 418.1672 418.8568 0.1033 -1.0000 -1.0000 2439661 1582284303.90 151.4305 60.0018 32.0000 1.9895 1.9922 418.0769 418.7642 0.1032 -1.0000 -1.0000 2439723 1582284304.00 151.4305 60.0018 32.0000 1.9891 1.9918 417.9728 418.6602 0.1031 -1.0000 -1.0000 2439786 1582284304.10 151.4975 60.0018 32.0000 1.9888 1.9915 418.0861 418.7730 0.1030 -1.0000 -1.0000 2439864 1582284304.20 151.4975 60.0018 32.0000 1.9894 1.9921 418.0018 418.6894 0.1032 -1.0000 -1.0000 2439926 1582284304.30 151.4975 60.0018 32.0000 1.9891 1.9918 418.0095 418.6964 0.1031 -1.0000 -1.0000 2439989 1582284304.40 151.4975 60.0018 32.0000 1.9886 1.9913 418.1163 418.8039 0.1030 -1.0000 -1.0000 2440051 1582284304.50 151.4975 60.0018 32.0000 1.9892 1.9919 418.1865 418.8747 0.1032 -1.0000 -1.0000 2440114 1582284304.60 151.5265 60.0017 32.0000 1.9900 1.9927 418.0838 418.7709 0.1031 -1.0000 -1.0000 2440192 1582284304.70 151.5631 60.0016 32.0000 1.9895 1.9922 417.9952 418.6821 0.1030 -1.0000 -1.0000 2440255 1582284304.80 151.5631 60.0016 32.0000 1.9890 1.9916 418.0969 418.7843 0.1032 -1.0000 -1.0000 2440317 1582284304.90 151.5631 60.0016 32.0000 1.9882 1.9909 418.0465 418.7343 0.1032 -1.0000 -1.0000 2440395 1582284305.00 151.5631 60.0016 32.0000 1.9886 1.9913 418.0395 418.7279 0.1033 -1.0000 -1.0000 2440458 1582284305.10 151.5631 60.0016 32.0000 1.9888 1.9915 418.1367 418.8251 0.1032 -1.0000 -1.0000 2440583 1582284305.20 151.5631 60.0016 32.0000 1.9883 1.9910 418.1677 418.8549 0.1031 -1.0000 -1.0000 2440645 1582284305.30 151.5011 60.0016 32.0000 1.9889 1.9916 417.9232 418.6107 0.1032 -1.0000 -1.0000 2440708 1582284305.40 151.5011 60.0016 32.0000 1.9886 1.9913 417.9559 418.6430 0.1031 -1.0000 -1.0000 2440770 1582284305.50 151.5011 60.0016 32.0000 1.9892 1.9919 418.1633 418.8509 0.1032 -1.0000 -1.0000 2440848 1582284305.60 151.5011 60.0016 32.0000 1.9892 1.9919 418.1664 418.8536 0.1031 -1.0000 -1.0000 2442051 1582284305.70 151.5011 60.0016 32.0000 1.9897 1.9924 417.9579 418.6448 0.1030 -1.0000 -1.0000 2442114 1582284305.80 151.5186 60.0016 32.0000 1.9891 1.9918 418.0903 418.7772 0.1031 -1.0000 -1.0000 2442176 1582284305.90 151.5671 60.0016 32.0000 1.9889 1.9916 418.1768 418.8660 0.1034 -1.0000 -1.0000 2442239 1582284306.00 151.5671 60.0016 32.0000 1.9893 1.9920 418.0795 418.7670 0.1031 -1.0000 -1.0000 2442317 1582284306.10 151.5671 60.0016 32.0000 1.9886 1.9913 417.9882 418.6753 0.1031 -1.0000 -1.0000 2442380 1582284306.20 151.5671 60.0016 32.0000 1.9880 1.9907 418.1982 418.8862 0.1033 -1.0000 -1.0000 2442442 1582284306.30 151.5671 60.0016 32.0000 1.9882 1.9909 418.1778 418.8652 0.1031 -1.0000 -1.0000 2442505 1582284306.40 151.5469 60.0016 32.0000 1.9895 1.9922 418.1146 418.8018 0.1031 -1.0000 -1.0000 2442583 1582284306.50 151.5469 60.0016 32.0000 1.9885 1.9912 418.1554 418.8426 0.1031 -1.0000 -1.0000 2442645 1582284306.60 151.5469 60.0016 32.0000 1.9882 1.9909 418.1866 418.8748 0.1032 -1.0000 -1.0000 2442708 1582284306.70 151.5469 60.0016 32.0000 1.9892 1.9919 418.1909 418.8796 0.1033 -1.0000 -1.0000 2442786 1582284306.80 151.5469 60.0016 32.0000 1.9894 1.9921 418.0530 418.7410 0.1032 -1.0000 -1.0000 2442833 1582284306.90 151.5283 60.0016 32.0000 1.9889 1.9916 418.1786 418.8663 0.1032 -1.0000 -1.0000 2442911 1582284307.00 151.5078 60.0016 32.0000 1.9893 1.9920 418.1967 418.8856 0.1033 -1.0000 -1.0000 2442973 1582284307.10 151.5078 60.0016 32.0000 1.9896 1.9923 418.0268 418.7159 0.1034 -1.0000 -1.0000 2443036 1582284307.20 151.5078 60.0016 32.0000 1.9883 1.9910 418.1138 418.8026 0.1033 -1.0000 -1.0000 2443114 1582284307.30 151.5078 60.0016 32.0000 1.9883 1.9910 418.1541 418.8416 0.1031 -1.0000 -1.0000 2443177 1582284307.40 151.5078 60.0016 32.0000 1.9890 1.9917 417.9844 418.6730 0.1032 -1.0000 -1.0000 2443239 1582284307.50 151.4281 60.0016 32.0000 1.9880 1.9907 418.0845 418.7718 0.1032 -1.0000 -1.0000 2443301 1582284307.60 151.4281 60.0016 32.0000 1.9882 1.9909 418.0032 418.6909 0.1032 -1.0000 -1.0000 2443598 1582284307.70 151.4281 60.0016 32.0000 1.9890 1.9917 417.8687 418.5554 0.1031 -1.0000 -1.0000 2443661 1582284307.80 151.4281 60.0016 32.0000 1.9878 1.9905 418.0785 418.7668 0.1032 -1.0000 -1.0000 2443723 1582284307.90 151.4281 60.0016 32.0000 1.9880 1.9907 418.0785 418.7660 0.1031 -1.0000 -1.0000 2443786 1582284308.00 151.4240 60.0016 32.0000 1.9890 1.9917 418.0835 418.7705 0.1030 -1.0000 -1.0000 2443848 1582284308.10 151.4240 60.0016 32.0000 1.9896 1.9923 417.9871 418.6751 0.1032 -1.0000 -1.0000 2443926 1582284308.20 151.4240 60.0016 32.0000 1.9887 1.9914 418.0713 418.7585 0.1030 -1.0000 -1.0000 2444270 1582284308.30 151.4240 60.0016 32.0000 1.9882 1.9909 418.1086 418.7960 0.1032 -1.0000 -1.0000 2444333 1582284308.40 151.4240 60.0016 32.0000 1.9890 1.9917 418.0211 418.7079 0.1030 -1.0000 -1.0000 2444411 1582284308.50 151.4240 60.0016 32.0000 1.9890 1.9917 417.9537 418.6404 0.1031 -1.0000 -1.0000 2444473 1582284308.60 151.4240 60.0016 32.0000 1.9887 1.9914 418.1155 418.8024 0.1030 -1.0000 -1.0000 2444551 1582284308.70 151.5634 60.0016 32.0000 1.9880 1.9907 418.2240 418.9112 0.1031 -1.0000 -1.0000 2444598 1582284308.80 151.5634 60.0016 32.0000 1.9891 1.9917 417.9957 418.6836 0.1032 -1.0000 -1.0000 2444661 1582284308.90 151.5634 60.0016 32.0000 1.9892 1.9919 418.1389 418.8270 0.1032 -1.0000 -1.0000 2444739 1582284309.00 151.5634 60.0016 32.0000 1.9883 1.9910 418.2289 418.9161 0.1030 -1.0000 -1.0000 2444801 1582284309.10 151.5634 60.0016 32.0000 1.9890 1.9916 418.1306 418.8171 0.1030 -1.0000 -1.0000 2444864 1582284309.20 151.4844 60.0016 32.0000 1.9894 1.9921 417.9948 418.6811 0.1030 -1.0000 -1.0000 2445020 1582284309.30 151.4449 60.0016 32.0000 1.9883 1.9910 418.1709 418.8581 0.1031 -1.0000 -1.0000 2445067 1582284309.40 151.4449 60.0016 32.0000 1.9883 1.9910 418.1677 418.8541 0.1030 -1.0000 -1.0000 2445145 1582284309.50 151.4449 60.0016 32.0000 1.9890 1.9917 418.0652 418.7532 0.1032 -1.0000 -1.0000 2445208 1582284309.60 151.4449 60.0016 32.0000 1.9896 1.9923 417.9724 418.6596 0.1030 -1.0000 -1.0000 2445286 1582284309.70 151.4449 60.0016 32.0000 1.9889 1.9916 418.0968 418.7829 0.1029 -1.0000 -1.0000 2445505 1582284309.80 151.5031 60.0013 32.0000 1.9882 1.9909 418.2588 418.9453 0.1030 -1.0000 -1.0000 2445583 1582284309.90 151.5031 60.0013 32.0000 1.9885 1.9912 418.1622 418.8491 0.1031 -1.0000 -1.0000 2445645 1582284310.00 151.5031 60.0013 32.0000 1.9893 1.9920 418.1065 418.7930 0.1029 -1.0000 -1.0000 2445708 1582284310.10 151.5031 60.0013 32.0000 1.9889 1.9916 418.2422 418.9289 0.1030 -1.0000 -1.0000 2445770 1582284310.20 151.5031 60.0013 32.0000 1.9893 1.9920 418.1013 418.7883 0.1030 -1.0000 -1.0000 2445833 1582284310.30 151.5031 60.0013 32.0000 1.9890 1.9916 418.0261 418.7128 0.1031 -1.0000 -1.0000 2445895 1582284310.40 151.5031 60.0013 32.0000 1.9890 1.9917 418.1453 418.8314 0.1029 -1.0000 -1.0000 2445973 1582284310.50 151.4723 60.0013 32.0000 1.9896 1.9923 418.1543 418.8415 0.1031 -1.0000 -1.0000 2446036 1582284310.60 151.4723 60.0013 32.0000 1.9899 1.9926 417.9573 418.6446 0.1032 -1.0000 -1.0000 2446114 1582284310.70 151.4723 60.0013 32.0000 1.9888 1.9915 418.1108 418.7980 0.1030 -1.0000 -1.0000 2446739 1582284310.80 151.4723 60.0013 32.0000 1.9886 1.9913 418.1898 418.8773 0.1031 -1.0000 -1.0000 2446801 1582284310.90 151.4723 60.0013 32.0000 1.9892 1.9919 418.1043 418.7915 0.1031 -1.0000 -1.0000 2446880 1582284311.00 151.4723 60.0013 32.0000 1.9889 1.9916 418.0299 418.7164 0.1030 -1.0000 -1.0000 2446942 1582284311.10 151.4618 60.0013 32.0000 1.9892 1.9919 418.1767 418.8640 0.1031 -1.0000 -1.0000 2447005 1582284311.20 151.4618 60.0013 32.0000 1.9888 1.9915 418.2376 418.9247 0.1030 -1.0000 -1.0000 2447083 1582284311.30 151.4618 60.0013 32.0000 1.9892 1.9919 418.0766 418.7637 0.1032 -1.0000 -1.0000 2447145 1582284311.40 151.4618 60.0013 32.0000 1.9898 1.9925 418.0891 418.7761 0.1027 -1.0000 -1.0000 2447208 1582284311.50 151.4618 60.0013 32.0000 1.9890 1.9917 418.2275 418.9128 0.1029 -1.0000 -1.0000 2447270 1582284311.60 151.4618 60.0013 32.0000 1.9888 1.9915 418.1742 418.8615 0.1030 -1.0000 -1.0000 2447333 1582284311.70 151.5483 60.0013 32.0000 1.9889 1.9915 418.1060 418.7921 0.1029 -1.0000 -1.0000 2447411 1582284311.80 151.5483 60.0013 32.0000 1.9891 1.9917 418.0628 418.7477 0.1028 -1.0000 -1.0000 2447551 1582284311.90 151.5483 60.0013 32.0000 1.9879 1.9906 418.1054 418.7921 0.1031 -1.0000 -1.0000 2447614 1582284312.00 151.5483 60.0013 32.0000 1.9885 1.9911 418.1807 418.8676 0.1030 -1.0000 -1.0000 2447676 1582284312.10 151.5483 60.0013 32.0000 1.9885 1.9912 418.0580 418.7458 0.1031 -1.0000 -1.0000 2447755 1582284312.20 151.4632 60.0013 32.0000 1.9883 1.9910 418.0327 418.7193 0.1030 -1.0000 -1.0000 2447817 1582284312.30 151.4334 60.0013 32.0000 1.9881 1.9908 418.1433 418.8301 0.1029 -1.0000 -1.0000 2448348 1582284312.40 151.4334 60.0013 32.0000 1.9899 1.9926 418.0010 418.6875 0.1030 -1.0000 -1.0000 2448411 1582284312.50 151.4334 60.0013 32.0000 1.9892 1.9919 418.0000 418.6863 0.1029 -1.0000 -1.0000 2448473 1582284312.60 151.4334 60.0013 32.0000 1.9883 1.9910 418.1406 418.8257 0.1028 -1.0000 -1.0000 2448551 1582284312.70 151.4334 60.0013 32.0000 1.9896 1.9923 418.0204 418.7059 0.1028 -1.0000 -1.0000 2448614 1582284312.80 151.6105 60.0013 32.0000 1.9899 1.9926 417.8724 418.5577 0.1029 -1.0000 -1.0000 2448676 1582284312.90 151.6105 60.0013 32.0000 1.9897 1.9924 418.0646 418.7508 0.1030 -1.0000 -1.0000 2448755 1582284313.00 151.6105 60.0013 32.0000 1.9900 1.9927 418.1199 418.8063 0.1029 -1.0000 -1.0000 2448817 1582284313.10 151.6105 60.0013 32.0000 1.9897 1.9924 417.9200 418.6064 0.1030 -1.0000 -1.0000 2448880 1582284313.20 151.6105 60.0013 32.0000 1.9884 1.9910 418.0362 418.7224 0.1029 -1.0000 -1.0000 2448958 1582284313.30 151.6105 60.0013 32.0000 1.9880 1.9907 418.1287 418.8140 0.1029 -1.0000 -1.0000 2449083 1582284313.40 151.6105 60.0013 32.0000 1.9888 1.9915 418.0283 418.7150 0.1031 -1.0000 -1.0000 2449145 1582284313.50 151.4416 60.0013 32.0000 1.9884 1.9911 417.9543 418.6407 0.1030 -1.0000 -1.0000 2449224 1582284313.60 151.4416 60.0013 32.0000 1.9878 1.9905 418.1200 418.8061 0.1031 -1.0000 -1.0000 2449286 1582284313.70 151.4416 60.0013 32.0000 1.9885 1.9912 418.1702 418.8581 0.1031 -1.0000 -1.0000 2449348 1582284313.80 151.4416 60.0013 32.0000 1.9890 1.9917 417.9769 418.6625 0.1028 -1.0000 -1.0000 2449426 1582284313.90 151.4416 60.0013 32.0000 1.9889 1.9915 417.9440 418.6295 0.1028 -1.0000 -1.0000 2449551 1582284314.00 151.5295 60.0013 32.0000 1.9886 1.9912 418.2004 418.8864 0.1030 -1.0000 -1.0000 2449614 1582284314.10 151.5535 60.0013 32.0000 1.9884 1.9911 418.1805 418.8673 0.1030 -1.0000 -1.0000 2449676 1582284314.20 151.5535 60.0013 32.0000 1.9890 1.9917 418.0328 418.7186 0.1030 -1.0000 -1.0000 2449739 1582284314.30 151.5535 60.0013 32.0000 1.9902 1.9929 417.9130 418.5996 0.1030 -1.0000 -1.0000 2449801 1582284314.40 151.5535 60.0013 32.0000 1.9888 1.9915 417.9663 418.6527 0.1030 -1.0000 -1.0000 2450551 1582284314.50 151.5535 60.0013 32.0000 1.9884 1.9910 418.1641 418.8512 0.1031 -1.0000 -1.0000 2450614 1582284314.60 151.4850 60.0013 32.0000 1.9888 1.9915 417.9233 418.6100 0.1029 -1.0000 -1.0000 2450692 1582284314.70 151.4850 60.0013 32.0000 1.9888 1.9915 418.1164 418.8025 0.1030 -1.0000 -1.0000 2450755 1582284314.80 151.4850 60.0013 32.0000 1.9880 1.9907 418.1916 418.8780 0.1029 -1.0000 -1.0000 2450801 1582284314.90 151.4850 60.0013 32.0000 1.9884 1.9911 418.0287 418.7146 0.1030 -1.0000 -1.0000 2450880 1582284315.00 151.4850 60.0013 32.0000 1.9894 1.9921 417.8921 418.5790 0.1030 -1.0000 -1.0000 2450942 1582284315.10 151.4850 60.0013 32.0000 1.9892 1.9919 418.0839 418.7705 0.1030 -1.0000 -1.0000 2451005 1582284315.20 151.4645 60.0015 32.0000 1.9887 1.9913 418.2586 418.9456 0.1031 -1.0000 -1.0000 2451083 1582284315.30 151.4560 60.0016 32.0000 1.9891 1.9918 418.1211 418.8086 0.1031 -1.0000 -1.0000 2451145 1582284315.40 151.4560 60.0016 32.0000 1.9894 1.9921 417.9213 418.6086 0.1032 -1.0000 -1.0000 2451317 1582284315.50 151.4560 60.0016 32.0000 1.9889 1.9916 418.0349 418.7215 0.1030 -1.0000 -1.0000 2451395 1582284315.60 151.4560 60.0016 32.0000 1.9884 1.9911 418.1744 418.8618 0.1031 -1.0000 -1.0000 2451458 1582284315.70 151.4610 60.0016 32.0000 1.9888 1.9915 418.0925 418.7801 0.1031 -1.0000 -1.0000 2451520 1582284315.80 151.5318 60.0016 32.0000 1.9887 1.9914 418.0682 418.7553 0.1031 -1.0000 -1.0000 2451598 1582284315.90 151.5318 60.0016 32.0000 1.9887 1.9914 418.2094 418.8964 0.1031 -1.0000 -1.0000 2451833 1582284316.00 151.5318 60.0016 32.0000 1.9891 1.9918 418.0826 418.7707 0.1032 -1.0000 -1.0000 2451895 1582284316.10 151.5318 60.0016 32.0000 1.9897 1.9924 417.9474 418.6347 0.1031 -1.0000 -1.0000 2451958 1582284316.20 151.5318 60.0016 32.0000 1.9884 1.9911 418.0546 418.7421 0.1031 -1.0000 -1.0000 2452020 1582284316.30 151.5123 60.0016 32.0000 1.9879 1.9906 418.2034 418.8896 0.1030 -1.0000 -1.0000 2452083 1582284316.40 151.5097 60.0016 32.0000 1.9891 1.9918 418.0752 418.7620 0.1030 -1.0000 -1.0000 2452755 1582284316.50 151.5097 60.0016 32.0000 1.9888 1.9915 417.9531 418.6407 0.1033 -1.0000 -1.0000 2452817 1582284316.60 151.5097 60.0016 32.0000 1.9885 1.9912 418.1219 418.8104 0.1032 -1.0000 -1.0000 2452895 1582284316.70 151.5097 60.0016 32.0000 1.9883 1.9910 418.2070 418.8935 0.1030 -1.0000 -1.0000 2452958 1582284316.80 151.5053 60.0016 32.0000 1.9885 1.9912 418.0393 418.7271 0.1032 -1.0000 -1.0000 2453020 1582284316.90 151.4143 60.0016 32.0000 1.9891 1.9918 418.1310 418.8187 0.1031 -1.0000 -1.0000 2453083 1582284317.00 151.4143 60.0016 32.0000 1.9884 1.9911 418.1569 418.8447 0.1032 -1.0000 -1.0000 2453145 1582284317.10 151.4143 60.0016 32.0000 1.9892 1.9919 418.0280 418.7165 0.1033 -1.0000 -1.0000 2453208 1582284317.20 151.4143 60.0016 32.0000 1.9889 1.9916 418.0527 418.7405 0.1031 -1.0000 -1.0000 2453286 1582284317.30 151.4143 60.0016 32.0000 1.9886 1.9913 418.2043 418.8919 0.1031 -1.0000 -1.0000 2453348 1582284317.40 151.4784 60.0016 32.0000 1.9891 1.9918 418.1762 418.8639 0.1032 -1.0000 -1.0000 2453489 1582284317.50 151.4784 60.0016 32.0000 1.9892 1.9918 418.0495 418.7383 0.1034 -1.0000 -1.0000 2453567 1582284317.60 151.4784 60.0016 32.0000 1.9892 1.9919 418.0139 418.7015 0.1032 -1.0000 -1.0000 2453630 1582284317.70 151.4784 60.0016 32.0000 1.9883 1.9910 418.1868 418.8756 0.1033 -1.0000 -1.0000 2453692 1582284317.80 151.4784 60.0016 32.0000 1.9880 1.9907 418.2453 418.9335 0.1032 -1.0000 -1.0000 2453770 1582284317.90 151.4784 60.0016 32.0000 1.9892 1.9919 418.0365 418.7240 0.1032 -1.0000 -1.0000 2454005 1582284318.00 151.5212 60.0016 32.0000 1.9892 1.9919 418.0610 418.7500 0.1033 -1.0000 -1.0000 2454067 1582284318.10 151.5353 60.0016 32.0000 1.9881 1.9907 418.1695 418.8576 0.1033 -1.0000 -1.0000 2454145 1582284318.20 151.5353 60.0016 32.0000 1.9880 1.9907 418.1698 418.8585 0.1033 -1.0000 -1.0000 2454208 1582284318.30 151.5353 60.0016 32.0000 1.9896 1.9922 417.9466 418.6331 0.1030 -1.0000 -1.0000 2454270 1582284318.40 151.5353 60.0016 32.0000 1.9894 1.9921 418.0871 418.7747 0.1032 -1.0000 -1.0000 2454348 1582284318.50 151.5353 60.0016 32.0000 1.9889 1.9916 418.1607 418.8492 0.1033 -1.0000 -1.0000 2454411 1582284318.60 151.4234 60.0016 32.0000 1.9892 1.9919 418.0091 418.6974 0.1033 -1.0000 -1.0000 2454473 1582284318.70 151.4234 60.0016 32.0000 1.9895 1.9922 417.8400 418.5273 0.1032 -1.0000 -1.0000 2454536 1582284318.80 151.4234 60.0016 32.0000 1.9892 1.9919 417.9796 418.6677 0.1032 -1.0000 -1.0000 2454598 1582284318.90 151.4234 60.0016 32.0000 1.9881 1.9908 418.1069 418.7962 0.1034 -1.0000 -1.0000 2454676 1582284319.00 151.4234 60.0016 32.0000 1.9887 1.9914 418.1160 418.8046 0.1032 -1.0000 -1.0000 2454801 1582284319.10 151.4799 60.0016 32.0000 1.9889 1.9916 417.9731 418.6595 0.1030 -1.0000 -1.0000 2454864 1582284319.20 151.5485 60.0016 32.0000 1.9887 1.9914 418.0991 418.7876 0.1034 -1.0000 -1.0000 2454926 1582284319.30 151.5485 60.0016 32.0000 1.9883 1.9910 418.1346 418.8223 0.1032 -1.0000 -1.0000 2455005 1582284319.40 151.5485 60.0016 32.0000 1.9897 1.9924 417.9771 418.6650 0.1032 -1.0000 -1.0000 2455067 1582284319.50 151.5485 60.0016 32.0000 1.9896 1.9923 418.0419 418.7299 0.1032 -1.0000 -1.0000 2455348 1582284319.60 151.5485 60.0016 32.0000 1.9890 1.9917 418.2660 418.9542 0.1032 -1.0000 -1.0000 2455411 1582284319.70 151.5582 60.0016 32.0000 1.9890 1.9917 418.1609 418.8495 0.1033 -1.0000 -1.0000 2455473 1582284319.80 151.5582 60.0016 32.0000 1.9889 1.9916 418.0285 418.7171 0.1034 -1.0000 -1.0000 2455551 1582284319.90 151.5582 60.0016 32.0000 1.9894 1.9921 417.9216 418.6094 0.1032 -1.0000 -1.0000 2455614 1582284320.00 151.5582 60.0016 32.0000 1.9894 1.9921 418.1699 418.8574 0.1032 -1.0000 -1.0000 2455801 1582284320.10 151.5582 60.0016 32.0000 1.9887 1.9914 418.1856 418.8740 0.1032 -1.0000 -1.0000 2455880 1582284320.20 151.5593 60.0016 32.0000 1.9897 1.9924 418.1092 418.7977 0.1033 -1.0000 -1.0000 2455926 1582284320.30 151.5731 60.0016 32.0000 1.9891 1.9918 417.9380 418.6267 0.1033 -1.0000 -1.0000 2455989 1582284320.40 151.5731 60.0016 32.0000 1.9894 1.9921 418.1928 418.8816 0.1033 -1.0000 -1.0000 2456067 1582284320.50 151.5731 60.0016 32.0000 1.9894 1.9921 417.9632 418.6517 0.1034 -1.0000 -1.0000 2456505 1582284320.60 151.5731 60.0016 32.0000 1.9901 1.9928 418.0303 418.7177 0.1032 -1.0000 -1.0000 2456583 1582284320.70 151.5731 60.0016 32.0000 1.9898 1.9925 418.2355 418.9246 0.1033 -1.0000 -1.0000 2456645 1582284320.80 151.5547 60.0016 32.0000 1.9901 1.9928 418.2712 418.9603 0.1034 -1.0000 -1.0000 2456708 1582284320.90 151.5437 60.0016 32.0000 1.9901 1.9928 418.0315 418.7194 0.1032 -1.0000 -1.0000 2456770 1582284321.00 151.5437 60.0016 32.0000 1.9897 1.9923 417.9587 418.6465 0.1032 -1.0000 -1.0000 2456833 1582284321.10 151.5437 60.0016 32.0000 1.9876 1.9903 418.0662 418.7539 0.1031 -1.0000 -1.0000 2457317 1582284321.20 151.5437 60.0016 32.0000 1.9886 1.9913 418.0954 418.7838 0.1033 -1.0000 -1.0000 2457380 1582284321.30 151.5437 60.0016 32.0000 1.9893 1.9920 418.0131 418.7006 0.1031 -1.0000 -1.0000 2457458 1582284321.40 151.4160 60.0016 32.0000 1.9889 1.9916 417.9956 418.6835 0.1033 -1.0000 -1.0000 2457520 1582284321.50 151.4160 60.0016 32.0000 1.9890 1.9917 418.0397 418.7273 0.1031 -1.0000 -1.0000 2457583 1582284321.60 151.4160 60.0016 32.0000 1.9891 1.9918 417.9659 418.6538 0.1033 -1.0000 -1.0000 2457645 1582284321.70 151.4160 60.0016 32.0000 1.9891 1.9918 418.0606 418.7492 0.1032 -1.0000 -1.0000 2457708 1582284321.80 151.4160 60.0016 32.0000 1.9885 1.9912 418.0882 418.7750 0.1031 -1.0000 -1.0000 2457786 1582284321.90 151.5614 60.0016 32.0000 1.9893 1.9919 418.0503 418.7381 0.1032 -1.0000 -1.0000 2457864 1582284322.00 151.5643 60.0016 32.0000 1.9889 1.9916 418.0055 418.6938 0.1033 -1.0000 -1.0000 2457926 1582284322.10 151.5643 60.0016 32.0000 1.9884 1.9911 418.0476 418.7357 0.1031 -1.0000 -1.0000 2458161 1582284322.20 151.5643 60.0016 32.0000 1.9886 1.9913 418.1819 418.8692 0.1031 -1.0000 -1.0000 2458223 1582284322.30 151.5643 60.0016 32.0000 1.9893 1.9920 417.9770 418.6640 0.1031 -1.0000 -1.0000 2458286 1582284322.40 151.5643 60.0016 32.0000 1.9893 1.9920 418.0775 418.7660 0.1032 -1.0000 -1.0000 2458364 1582284322.50 151.5566 60.0016 32.0000 1.9889 1.9915 418.1657 418.8532 0.1031 -1.0000 -1.0000 2458442 1582284322.60 151.5286 60.0016 32.0000 1.9888 1.9915 418.0706 418.7579 0.1031 -1.0000 -1.0000 2458505 1582284322.70 151.5647 60.0016 32.0000 1.9886 1.9912 418.0998 418.7866 0.1031 -1.0000 -1.0000 2458567 1582284322.80 151.5647 60.0016 32.0000 1.9881 1.9908 418.1625 418.8502 0.1031 -1.0000 -1.0000 2458630 1582284322.90 151.5647 60.0016 32.0000 1.9883 1.9910 418.2262 418.9146 0.1033 -1.0000 -1.0000 2458708 1582284323.00 151.5647 60.0016 32.0000 1.9893 1.9920 418.0801 418.7680 0.1031 -1.0000 -1.0000 2458770 1582284323.10 151.5647 60.0016 32.0000 1.9904 1.9930 418.0081 418.6940 0.1029 -1.0000 -1.0000 2459051 1582284323.20 151.5647 60.0016 32.0000 1.9891 1.9918 418.1693 418.8561 0.1030 -1.0000 -1.0000 2459161 1582284323.30 151.5647 60.0016 32.0000 1.9888 1.9915 418.1716 418.8589 0.1031 -1.0000 -1.0000 2459223 1582284323.40 151.5647 60.0016 32.0000 1.9898 1.9925 418.0611 418.7492 0.1032 -1.0000 -1.0000 2459286 1582284323.50 151.5647 60.0016 32.0000 1.9894 1.9921 418.0920 418.7790 0.1031 -1.0000 -1.0000 2459364 1582284323.60 151.5647 60.0016 32.0000 1.9888 1.9915 418.2401 418.9282 0.1032 -1.0000 -1.0000 2459442 1582284323.70 151.5628 60.0016 32.0000 1.9894 1.9921 418.2207 418.9084 0.1032 -1.0000 -1.0000 2459817 1582284323.80 151.5628 60.0016 32.0000 1.9893 1.9920 418.0945 418.7826 0.1032 -1.0000 -1.0000 2459880 1582284323.90 151.5628 60.0016 32.0000 1.9893 1.9920 418.1177 418.8050 0.1031 -1.0000 -1.0000 2459958 1582284324.00 151.5628 60.0016 32.0000 1.9885 1.9912 418.2450 418.9330 0.1032 -1.0000 -1.0000 2500020 1582284324.10 151.5628 60.0016 32.0000 1.9883 1.9910 418.1043 418.7912 0.1031 -1.0000 -1.0000 2500083 1582284324.20 151.5251 60.0016 32.0000 1.9895 1.9922 418.1116 418.7992 0.1032 -1.0000 -1.0000 2500145 1582284324.30 151.4287 60.0016 32.0000 1.9891 1.9918 418.2077 418.8951 0.1030 -1.0000 -1.0000 2500223 1582284324.40 151.4287 60.0016 32.0000 1.9897 1.9924 418.2767 418.9639 0.1031 -1.0000 -1.0000 2500301 1582284324.50 151.4287 60.0016 32.0000 1.9893 1.9920 418.0441 418.7324 0.1032 -1.0000 -1.0000 2500364 1582284324.60 151.4287 60.0016 32.0000 1.9889 1.9916 418.0904 418.7788 0.1034 -1.0000 -1.0000 2500442 1582284324.70 151.4287 60.0016 32.0000 1.9884 1.9910 418.2093 418.8962 0.1030 -1.0000 -1.0000 2500567 1582284324.80 151.5206 60.0020 32.0000 1.9888 1.9915 418.1553 418.8432 0.1032 -1.0000 -1.0000 2500630 1582284324.90 151.5293 60.0021 32.0000 1.9894 1.9921 418.0311 418.7180 0.1030 -1.0000 -1.0000 2500708 1582284325.00 151.5293 60.0021 32.0000 1.9898 1.9924 418.1384 418.8260 0.1032 -1.0000 -1.0000 2500770 1582284325.10 151.5293 60.0021 32.0000 1.9886 1.9912 418.1558 418.8427 0.1031 -1.0000 -1.0000 2500833 1582284325.20 151.5293 60.0021 32.0000 1.9897 1.9924 418.0377 418.7251 0.1031 -1.0000 -1.0000 2501067 1582284325.30 151.5287 60.0021 32.0000 1.9888 1.9915 417.9960 418.6832 0.1031 -1.0000 -1.0000 2501130 1582284325.40 151.4138 60.0021 32.0000 1.9885 1.9912 418.1066 418.7941 0.1031 -1.0000 -1.0000 2501192 1582284325.50 151.4138 60.0021 32.0000 1.9886 1.9913 418.0619 418.7496 0.1032 -1.0000 -1.0000 2501270 1582284325.60 151.4138 60.0021 32.0000 1.9887 1.9913 417.9490 418.6370 0.1032 -1.0000 -1.0000 2501333 1582284325.70 151.4138 60.0021 32.0000 1.9892 1.9919 418.0006 418.6883 0.1032 -1.0000 -1.0000 2501833 1582284325.80 151.4138 60.0021 32.0000 1.9887 1.9914 418.2478 418.9363 0.1032 -1.0000 -1.0000 2501911 1582284325.90 151.4341 60.0021 32.0000 1.9884 1.9911 418.0926 418.7793 0.1030 -1.0000 -1.0000 2501973 1582284326.00 151.4348 60.0021 32.0000 1.9895 1.9922 418.0140 418.7017 0.1032 -1.0000 -1.0000 2502036 1582284326.10 151.4348 60.0021 32.0000 1.9900 1.9927 418.0398 418.7272 0.1032 -1.0000 -1.0000 2502114 1582284326.20 151.4348 60.0021 32.0000 1.9885 1.9911 418.1851 418.8728 0.1030 -1.0000 -1.0000 2502239 1582284326.30 151.4348 60.0021 32.0000 1.9888 1.9915 418.0723 418.7591 0.1031 -1.0000 -1.0000 2502301 1582284326.40 151.4421 60.0021 32.0000 1.9894 1.9921 417.9494 418.6353 0.1030 -1.0000 -1.0000 2502380 1582284326.50 151.4933 60.0021 32.0000 1.9885 1.9912 418.1855 418.8739 0.1032 -1.0000 -1.0000 2502442 1582284326.60 151.4933 60.0021 32.0000 1.9884 1.9911 418.2656 418.9542 0.1033 -1.0000 -1.0000 2502520 1582284326.70 151.4933 60.0021 32.0000 1.9886 1.9913 417.9975 418.6854 0.1032 -1.0000 -1.0000 2502583 1582284326.80 151.4933 60.0021 32.0000 1.9887 1.9914 417.8307 418.5173 0.1031 -1.0000 -1.0000 2502645 1582284326.90 151.4933 60.0021 32.0000 1.9884 1.9911 418.1064 418.7937 0.1031 -1.0000 -1.0000 2502708 1582284327.00 151.4580 60.0021 32.0000 1.9884 1.9911 418.2098 418.8958 0.1029 -1.0000 -1.0000 2502770 1582284327.10 151.4580 60.0021 32.0000 1.9888 1.9915 418.1296 418.8169 0.1031 -1.0000 -1.0000 2502833 1582284327.20 151.4580 60.0021 32.0000 1.9891 1.9918 417.9287 418.6157 0.1031 -1.0000 -1.0000 2503380 1582284327.30 151.4580 60.0021 32.0000 1.9887 1.9913 418.1176 418.8052 0.1031 -1.0000 -1.0000 2503442 1582284327.40 151.4580 60.0021 32.0000 1.9888 1.9915 418.1586 418.8463 0.1031 -1.0000 -1.0000 2503505 1582284327.50 151.4580 60.0021 32.0000 1.9898 1.9925 417.9893 418.6763 0.1031 -1.0000 -1.0000 2503583 1582284327.60 151.4580 60.0021 32.0000 1.9896 1.9923 418.0511 418.7385 0.1030 -1.0000 -1.0000 2503645 1582284327.70 151.5212 60.0021 32.0000 1.9890 1.9917 418.2175 418.9046 0.1031 -1.0000 -1.0000 2503817 1582284327.80 151.5212 60.0021 32.0000 1.9892 1.9919 418.1499 418.8382 0.1033 -1.0000 -1.0000 2503895 1582284327.90 151.5212 60.0021 32.0000 1.9898 1.9925 417.9906 418.6795 0.1033 -1.0000 -1.0000 2503958 1582284328.00 151.5212 60.0021 32.0000 1.9903 1.9930 417.9323 418.6199 0.1032 -1.0000 -1.0000 2504005 1582284328.10 151.5212 60.0021 32.0000 1.9887 1.9914 418.1972 418.8860 0.1033 -1.0000 -1.0000 2504083 1582284328.20 151.4781 60.0021 32.0000 1.9891 1.9918 418.1116 418.7995 0.1032 -1.0000 -1.0000 2504145 1582284328.30 151.4781 60.0021 32.0000 1.9891 1.9918 417.9973 418.6851 0.1032 -1.0000 -1.0000 2504348 1582284328.40 151.4781 60.0021 32.0000 1.9901 1.9928 418.0173 418.7050 0.1032 -1.0000 -1.0000 2504411 1582284328.50 151.4781 60.0021 32.0000 1.9882 1.9909 418.1898 418.8775 0.1031 -1.0000 -1.0000 2504489 1582284328.60 151.4781 60.0021 32.0000 1.9890 1.9917 417.9973 418.6850 0.1033 -1.0000 -1.0000 2504551 1582284328.70 151.4781 60.0021 32.0000 1.9892 1.9919 418.0149 418.7028 0.1032 -1.0000 -1.0000 2504614 1582284328.80 151.4554 60.0021 32.0000 1.9893 1.9920 418.0152 418.7033 0.1032 -1.0000 -1.0000 2504676 1582284328.90 151.4501 60.0021 32.0000 1.9889 1.9916 418.1338 418.8211 0.1030 -1.0000 -1.0000 2504755 1582284329.00 151.4501 60.0021 32.0000 1.9884 1.9911 418.0790 418.7676 0.1033 -1.0000 -1.0000 2504817 1582284329.10 151.4501 60.0021 32.0000 1.9891 1.9918 418.0240 418.7119 0.1033 -1.0000 -1.0000 2504880 1582284329.20 151.4501 60.0021 32.0000 1.9895 1.9922 418.0382 418.7255 0.1030 -1.0000 -1.0000 2504958 1582284329.30 151.4501 60.0021 32.0000 1.9880 1.9907 418.1201 418.8088 0.1033 -1.0000 -1.0000 2505145 1582284329.40 151.4501 60.0021 32.0000 1.9889 1.9916 418.1240 418.8123 0.1033 -1.0000 -1.0000 2505208 1582284329.50 151.5172 60.0021 32.0000 1.9888 1.9915 418.0063 418.6947 0.1032 -1.0000 -1.0000 2505270 1582284329.60 151.5172 60.0021 32.0000 1.9892 1.9919 418.1608 418.8488 0.1032 -1.0000 -1.0000 2505333 1582284329.70 151.5172 60.0021 32.0000 1.9891 1.9918 418.1873 418.8756 0.1032 -1.0000 -1.0000 2505395 1582284329.80 151.5172 60.0021 32.0000 1.9891 1.9918 417.9461 418.6342 0.1033 -1.0000 -1.0000 2505473 1582284329.90 151.5172 60.0021 32.0000 1.9893 1.9919 418.0708 418.7584 0.1031 -1.0000 -1.0000 2505536 1582284330.00 151.4245 60.0018 32.0000 1.9884 1.9911 418.1432 418.8306 0.1031 -1.0000 -1.0000 2505598 1582284330.10 151.4245 60.0018 32.0000 1.9893 1.9920 418.1099 418.7981 0.1033 -1.0000 -1.0000 2505676 1582284330.20 151.4245 60.0018 32.0000 1.9888 1.9915 417.9456 418.6339 0.1033 -1.0000 -1.0000 2505739 1582284330.30 151.4245 60.0018 32.0000 1.9892 1.9919 417.9771 418.6638 0.1030 -1.0000 -1.0000 2506083 1582284330.40 151.4245 60.0018 32.0000 1.9885 1.9912 418.2237 418.9112 0.1032 -1.0000 -1.0000 2506145 1582284330.50 151.4245 60.0018 32.0000 1.9890 1.9916 418.1318 418.8197 0.1031 -1.0000 -1.0000 2506208 1582284330.60 151.4245 60.0018 32.0000 1.9888 1.9915 417.9620 418.6501 0.1033 -1.0000 -1.0000 2506286 1582284330.70 151.5137 60.0018 32.0000 1.9885 1.9912 418.0247 418.7129 0.1032 -1.0000 -1.0000 2506348 1582284330.80 151.5137 60.0018 32.0000 1.9887 1.9914 418.1072 418.7948 0.1032 -1.0000 -1.0000 2506583 1582284330.90 151.5137 60.0018 32.0000 1.9897 1.9924 418.0461 418.7347 0.1033 -1.0000 -1.0000 2506645 1582284331.00 151.5137 60.0018 32.0000 1.9885 1.9912 418.1443 418.8321 0.1032 -1.0000 -1.0000 2506708 1582284331.10 151.5137 60.0018 32.0000 1.9881 1.9908 418.0624 418.7495 0.1032 -1.0000 -1.0000 2506770 1582284331.20 151.5137 60.0018 32.0000 1.9898 1.9925 417.9516 418.6386 0.1031 -1.0000 -1.0000 2506848 1582284331.30 151.4350 60.0018 32.0000 1.9886 1.9913 417.9248 418.6123 0.1032 -1.0000 -1.0000 2506911 1582284331.40 151.4350 60.0018 32.0000 1.9883 1.9910 418.1184 418.8068 0.1032 -1.0000 -1.0000 2506973 1582284331.50 151.4350 60.0018 32.0000 1.9882 1.9909 418.1802 418.8679 0.1032 -1.0000 -1.0000 2507051 1582284331.60 151.4350 60.0018 32.0000 1.9891 1.9918 417.9812 418.6690 0.1032 -1.0000 -1.0000 2507114 1582284331.70 151.4350 60.0018 32.0000 1.9889 1.9916 418.0667 418.7541 0.1031 -1.0000 -1.0000 2507161 1582284331.80 151.4290 60.0018 32.0000 1.9890 1.9917 418.2233 418.9121 0.1034 -1.0000 -1.0000 2507239 1582284331.90 151.4290 60.0018 32.0000 1.9889 1.9916 418.1410 418.8294 0.1031 -1.0000 -1.0000 2508223 1582284332.00 151.4290 60.0018 32.0000 1.9894 1.9920 417.9239 418.6114 0.1032 -1.0000 -1.0000 2508286 1582284332.10 151.4290 60.0018 32.0000 1.9886 1.9913 418.0751 418.7637 0.1033 -1.0000 -1.0000 2508364 1582284332.20 151.4290 60.0018 32.0000 1.9886 1.9913 418.1423 418.8307 0.1033 -1.0000 -1.0000 2508426 1582284332.30 151.4788 60.0018 32.0000 1.9903 1.9930 418.0989 418.7873 0.1033 -1.0000 -1.0000 2508489 1582284332.40 151.6158 60.0018 32.0000 1.9900 1.9927 418.0908 418.7788 0.1032 -1.0000 -1.0000 2508567 1582284332.50 151.6158 60.0018 32.0000 1.9891 1.9918 418.1382 418.8262 0.1032 -1.0000 -1.0000 2508630 1582284332.60 151.6158 60.0018 32.0000 1.9889 1.9916 418.2365 418.9233 0.1029 -1.0000 -1.0000 2508708 1582284332.70 151.6158 60.0018 32.0000 1.9893 1.9920 417.9212 418.6084 0.1031 -1.0000 -1.0000 2508770 1582284332.80 151.6158 60.0018 32.0000 1.9889 1.9916 418.0594 418.7469 0.1032 -1.0000 -1.0000 2508833 1582284332.90 151.4642 60.0018 32.0000 1.9885 1.9912 418.2435 418.9318 0.1032 -1.0000 -1.0000 2508974 1582284333.00 151.4642 60.0018 32.0000 1.9887 1.9914 418.1590 418.8485 0.1034 -1.0000 -1.0000 2509036 1582284333.10 151.4642 60.0018 32.0000 1.9889 1.9916 418.0320 418.7208 0.1034 -1.0000 -1.0000 2509098 1582284333.20 151.4642 60.0018 32.0000 1.9883 1.9910 418.1768 418.8654 0.1032 -1.0000 -1.0000 2509176 1582284333.30 151.4642 60.0018 32.0000 1.9887 1.9914 418.1836 418.8717 0.1032 -1.0000 -1.0000 2509239 1582284333.40 151.4792 60.0018 32.0000 1.9886 1.9913 418.0123 418.6997 0.1032 -1.0000 -1.0000 2509301 1582284333.50 151.5044 60.0018 32.0000 1.9901 1.9928 417.9657 418.6540 0.1032 -1.0000 -1.0000 2509380 1582284333.60 151.5044 60.0018 32.0000 1.9892 1.9919 418.1319 418.8193 0.1031 -1.0000 -1.0000 2509458 1582284333.70 151.5044 60.0018 32.0000 1.9885 1.9912 418.1212 418.8089 0.1032 -1.0000 -1.0000 2509520 1582284333.80 151.5044 60.0018 32.0000 1.9898 1.9925 418.1486 418.8368 0.1032 -1.0000 -1.0000 2509583 1582284333.90 151.5044 60.0018 32.0000 1.9897 1.9924 417.9728 418.6612 0.1033 -1.0000 -1.0000 2509755 1582284334.00 151.5044 60.0018 32.0000 1.9883 1.9910 418.0691 418.7576 0.1033 -1.0000 -1.0000 2509833 1582284334.10 151.5044 60.0018 32.0000 1.9877 1.9904 418.1546 418.8432 0.1033 -1.0000 -1.0000 2509895 1582284334.20 151.5044 60.0018 32.0000 1.9883 1.9910 418.0512 418.7395 0.1032 -1.0000 -1.0000 2509958 1582284334.30 151.5044 60.0018 32.0000 1.9890 1.9917 418.0115 418.6993 0.1032 -1.0000 -1.0000 2510020 1582284334.40 151.5044 60.0018 32.0000 1.9887 1.9914 418.1975 418.8854 0.1032 -1.0000 -1.0000 2510098 1582284334.50 151.5167 60.0018 32.0000 1.9885 1.9912 418.1293 418.8168 0.1031 -1.0000 -1.0000 2510223 1582284334.60 151.5195 60.0018 32.0000 1.9895 1.9921 418.0164 418.7037 0.1032 -1.0000 -1.0000 2510286 1582284334.70 151.5195 60.0018 32.0000 1.9892 1.9918 417.9536 418.6422 0.1033 -1.0000 -1.0000 2510348 1582284334.80 151.5195 60.0018 32.0000 1.9892 1.9919 418.2274 418.9156 0.1032 -1.0000 -1.0000 2510411 1582284334.90 151.5195 60.0018 32.0000 1.9894 1.9921 418.1890 418.8774 0.1032 -1.0000 -1.0000 2510489 1582284335.00 151.5195 60.0018 32.0000 1.9890 1.9917 417.9785 418.6662 0.1032 -1.0000 -1.0000 2511270 1582284335.10 151.5939 60.0025 32.0000 1.9883 1.9910 418.0682 418.7562 0.1033 -1.0000 -1.0000 2511333 1582284335.20 151.5939 60.0025 32.0000 1.9885 1.9912 418.1456 418.8335 0.1031 -1.0000 -1.0000 2511395 1582284335.30 151.5939 60.0025 32.0000 1.9892 1.9919 418.2488 418.9362 0.1031 -1.0000 -1.0000 2511458 1582284335.40 151.5939 60.0025 32.0000 1.9891 1.9918 418.0821 418.7701 0.1032 -1.0000 -1.0000 2511520 1582284335.50 151.5939 60.0025 32.0000 1.9889 1.9915 418.1252 418.8124 0.1031 -1.0000 -1.0000 2511598 1582284335.60 151.4581 60.0025 32.0000 1.9885 1.9912 418.1707 418.8587 0.1032 -1.0000 -1.0000 2511661 1582284335.70 151.4581 60.0025 32.0000 1.9886 1.9913 418.0376 418.7253 0.1032 -1.0000 -1.0000 2511723 1582284335.80 151.4581 60.0025 32.0000 1.9902 1.9929 418.0596 418.7471 0.1031 -1.0000 -1.0000 2511801 1582284335.90 151.4581 60.0025 32.0000 1.9887 1.9914 418.2149 418.9030 0.1032 -1.0000 -1.0000 2511864 1582284336.00 151.4581 60.0025 32.0000 1.9890 1.9917 418.2720 418.9592 0.1031 -1.0000 -1.0000 2511926 1582284336.10 151.4646 60.0025 32.0000 1.9892 1.9919 418.1391 418.8275 0.1032 -1.0000 -1.0000 2511989 1582284336.20 151.4849 60.0025 32.0000 1.9896 1.9923 418.0653 418.7533 0.1032 -1.0000 -1.0000 2512051 1582284336.30 151.4849 60.0025 32.0000 1.9888 1.9915 418.1276 418.8152 0.1032 -1.0000 -1.0000 2512114 1582284336.40 151.4849 60.0025 32.0000 1.9886 1.9913 418.2624 418.9514 0.1033 -1.0000 -1.0000 2512192 1582284336.50 151.4849 60.0025 32.0000 1.9896 1.9923 418.1684 418.8563 0.1032 -1.0000 -1.0000 2512255 1582284336.60 151.4849 60.0025 32.0000 1.9893 1.9920 418.1749 418.8633 0.1033 -1.0000 -1.0000 2512333 1582284336.70 151.5358 60.0025 32.0000 1.9888 1.9915 418.2279 418.9169 0.1032 -1.0000 -1.0000 2512395 1582284336.80 151.5358 60.0025 32.0000 1.9883 1.9910 418.2233 418.9108 0.1032 -1.0000 -1.0000 2512458 1582284336.90 151.5358 60.0025 32.0000 1.9893 1.9920 418.0142 418.7015 0.1031 -1.0000 -1.0000 2512536 1582284337.00 151.5358 60.0025 32.0000 1.9888 1.9915 418.0860 418.7731 0.1030 -1.0000 -1.0000 2512598 1582284337.10 151.5358 60.0025 32.0000 1.9884 1.9911 418.2406 418.9277 0.1031 -1.0000 -1.0000 2512661 1582284337.20 151.4826 60.0025 32.0000 1.9883 1.9910 418.2004 418.8888 0.1033 -1.0000 -1.0000 2512723 1582284337.30 151.4339 60.0025 32.0000 1.9895 1.9922 417.9788 418.6663 0.1031 -1.0000 -1.0000 2512786 1582284337.40 151.4339 60.0025 32.0000 1.9889 1.9915 418.0649 418.7521 0.1030 -1.0000 -1.0000 2512848 1582284337.50 151.4339 60.0025 32.0000 1.9886 1.9913 418.1081 418.7957 0.1032 -1.0000 -1.0000 2513098 1582284337.60 151.4339 60.0025 32.0000 1.9880 1.9907 418.2894 418.9771 0.1031 -1.0000 -1.0000 2513161 1582284337.70 151.4339 60.0025 32.0000 1.9886 1.9913 418.0261 418.7138 0.1033 -1.0000 -1.0000 2513223 1582284337.80 151.4668 60.0025 32.0000 1.9882 1.9909 418.0930 418.7812 0.1032 -1.0000 -1.0000 2513286 1582284337.90 151.4668 60.0025 32.0000 1.9888 1.9915 418.2544 418.9419 0.1031 -1.0000 -1.0000 2513364 1582284338.00 151.4668 60.0025 32.0000 1.9893 1.9920 418.0668 418.7537 0.1031 -1.0000 -1.0000 2513583 1582284338.10 151.4668 60.0025 32.0000 1.9892 1.9919 418.0114 418.6992 0.1032 -1.0000 -1.0000 2513661 1582284338.20 151.4668 60.0025 32.0000 1.9890 1.9917 418.2207 418.9086 0.1031 -1.0000 -1.0000 2513723 1582284338.30 151.4872 60.0025 32.0000 1.9889 1.9916 418.4152 419.1034 0.1032 -1.0000 -1.0000 2513786 1582284338.40 151.6437 60.0025 32.0000 1.9898 1.9925 418.2162 418.9036 0.1030 -1.0000 -1.0000 2513864 1582284338.50 151.6437 60.0025 32.0000 1.9902 1.9929 418.0815 418.7688 0.1032 -1.0000 -1.0000 2514333 1582284338.60 151.6437 60.0025 32.0000 1.9897 1.9924 418.1866 418.8740 0.1031 -1.0000 -1.0000 2514395 1582284338.70 151.6437 60.0025 32.0000 1.9894 1.9921 418.2663 418.9544 0.1032 -1.0000 -1.0000 2514458 1582284338.80 151.6437 60.0025 32.0000 1.9897 1.9924 418.1806 418.8688 0.1032 -1.0000 -1.0000 2514520 1582284338.90 151.5042 60.0025 32.0000 1.9884 1.9911 418.1761 418.8629 0.1029 -1.0000 -1.0000 2514598 1582284339.00 151.5042 60.0025 32.0000 1.9890 1.9917 418.1853 418.8727 0.1031 -1.0000 -1.0000 2514661 1582284339.10 151.5042 60.0025 32.0000 1.9892 1.9919 418.1427 418.8300 0.1031 -1.0000 -1.0000 2514833 1582284339.20 151.5042 60.0025 32.0000 1.9896 1.9923 418.1655 418.8531 0.1032 -1.0000 -1.0000 2514911 1582284339.30 151.5042 60.0025 32.0000 1.9892 1.9919 418.2269 418.9142 0.1030 -1.0000 -1.0000 2514973 1582284339.40 151.4911 60.0025 32.0000 1.9896 1.9923 418.2413 418.9300 0.1033 -1.0000 -1.0000 2515036 1582284339.50 151.4633 60.0025 32.0000 1.9900 1.9927 418.1287 418.8165 0.1032 -1.0000 -1.0000 2515098 1582284339.60 151.4633 60.0025 32.0000 1.9888 1.9915 418.1478 418.8351 0.1031 -1.0000 -1.0000 2515348 1582284339.70 151.4633 60.0025 32.0000 1.9887 1.9914 418.2391 418.9266 0.1031 -1.0000 -1.0000 2515411 1582284339.80 151.4633 60.0025 32.0000 1.9889 1.9916 418.2030 418.8897 0.1030 -1.0000 -1.0000 2515489 1582284339.90 151.4633 60.0025 32.0000 1.9898 1.9925 418.0071 418.6946 0.1032 -1.0000 -1.0000 2515551 1582284340.00 151.4902 60.0022 32.0000 1.9890 1.9917 418.0816 418.7691 0.1031 -1.0000 -1.0000 2515614 1582284340.10 151.4902 60.0022 32.0000 1.9893 1.9920 418.1271 418.8144 0.1031 -1.0000 -1.0000 2516005 1582284340.20 151.4902 60.0022 32.0000 1.9891 1.9918 417.9960 418.6835 0.1032 -1.0000 -1.0000 2516067 1582284340.30 151.4902 60.0022 32.0000 1.9890 1.9917 418.1030 418.7911 0.1032 -1.0000 -1.0000 2516130 1582284340.40 151.4902 60.0022 32.0000 1.9885 1.9911 418.1574 418.8456 0.1032 -1.0000 -1.0000 2516192 1582284340.50 151.4902 60.0022 32.0000 1.9891 1.9918 418.0018 418.6893 0.1032 -1.0000 -1.0000 2516255 1582284340.60 151.4465 60.0022 32.0000 1.9893 1.9919 417.9942 418.6818 0.1031 -1.0000 -1.0000 2516489 1582284340.70 151.4336 60.0022 32.0000 1.9883 1.9910 418.1739 418.8607 0.1030 -1.0000 -1.0000 2516551 1582284340.80 151.4336 60.0022 32.0000 1.9880 1.9907 418.2424 418.9298 0.1031 -1.0000 -1.0000 2516614 1582284340.90 151.4336 60.0022 32.0000 1.9897 1.9924 418.0990 418.7866 0.1032 -1.0000 -1.0000 2516692 1582284341.00 151.4336 60.0022 32.0000 1.9895 1.9922 417.9637 418.6506 0.1030 -1.0000 -1.0000 2516755 1582284341.10 151.4336 60.0022 32.0000 1.9883 1.9910 418.0478 418.7356 0.1032 -1.0000 -1.0000 2516817 1582284341.20 151.5597 60.0022 32.0000 1.9886 1.9913 418.1057 418.7935 0.1032 -1.0000 -1.0000 2516895 1582284341.30 151.5712 60.0022 32.0000 1.9892 1.9919 417.9911 418.6785 0.1032 -1.0000 -1.0000 2516958 1582284341.40 151.5712 60.0022 32.0000 1.9883 1.9910 418.1967 418.8849 0.1032 -1.0000 -1.0000 2517020 1582284341.50 151.5712 60.0022 32.0000 1.9889 1.9916 418.1974 418.8848 0.1031 -1.0000 -1.0000 2517083 1582284341.60 151.5712 60.0022 32.0000 1.9890 1.9917 417.9759 418.6630 0.1031 -1.0000 -1.0000 2517614 1582284341.70 151.5712 60.0022 32.0000 1.9901 1.9928 418.1490 418.8356 0.1030 -1.0000 -1.0000 2517676 1582284341.80 151.4415 60.0022 32.0000 1.9884 1.9911 418.2143 418.9032 0.1033 -1.0000 -1.0000 2517755 1582284341.90 151.4415 60.0022 32.0000 1.9885 1.9912 418.2127 418.9000 0.1031 -1.0000 -1.0000 2517817 1582284342.00 151.4415 60.0022 32.0000 1.9888 1.9915 418.0096 418.6968 0.1032 -1.0000 -1.0000 2517880 1582284342.10 151.4415 60.0022 32.0000 1.9888 1.9915 418.0631 418.7509 0.1032 -1.0000 -1.0000 2517942 1582284342.20 151.4415 60.0022 32.0000 1.9884 1.9911 418.2915 418.9787 0.1031 -1.0000 -1.0000 2518005 1582284342.30 151.4687 60.0022 32.0000 1.9884 1.9911 418.1887 418.8773 0.1033 -1.0000 -1.0000 2518067 1582284342.40 151.4687 60.0022 32.0000 1.9891 1.9918 418.1192 418.8074 0.1032 -1.0000 -1.0000 2518145 1582284342.50 151.4687 60.0022 32.0000 1.9887 1.9913 418.2339 418.9217 0.1032 -1.0000 -1.0000 2518208 1582284342.60 151.4687 60.0022 32.0000 1.9888 1.9915 418.1726 418.8607 0.1032 -1.0000 -1.0000 2518286 1582284342.70 151.4687 60.0022 32.0000 1.9897 1.9924 418.0668 418.7543 0.1032 -1.0000 -1.0000 2518348 1582284342.80 151.4687 60.0022 32.0000 1.9891 1.9917 418.1755 418.8625 0.1030 -1.0000 -1.0000 2518411 1582284342.90 151.5331 60.0022 32.0000 1.9889 1.9916 418.1604 418.8485 0.1033 -1.0000 -1.0000 2518489 1582284343.00 151.5331 60.0022 32.0000 1.9888 1.9915 418.2233 418.9118 0.1032 -1.0000 -1.0000 2518551 1582284343.10 151.5331 60.0022 32.0000 1.9897 1.9924 418.1345 418.8210 0.1029 -1.0000 -1.0000 2518614 1582284343.20 151.5331 60.0022 32.0000 1.9888 1.9915 418.2353 418.9233 0.1032 -1.0000 -1.0000 2518848 1582284343.30 151.5331 60.0022 32.0000 1.9886 1.9913 418.1638 418.8518 0.1032 -1.0000 -1.0000 2518926 1582284343.40 151.5331 60.0022 32.0000 1.9887 1.9914 418.1632 418.8515 0.1032 -1.0000 -1.0000 2518989 1582284343.50 151.5331 60.0022 32.0000 1.9884 1.9911 418.1227 418.8102 0.1031 -1.0000 -1.0000 2519067 1582284343.60 151.4018 60.0022 32.0000 1.9881 1.9908 418.1159 418.8027 0.1031 -1.0000 -1.0000 2519130 1582284343.70 151.4018 60.0022 32.0000 1.9877 1.9904 418.2300 418.9172 0.1030 -1.0000 -1.0000 2519614 1582284343.80 151.4018 60.0022 32.0000 1.9889 1.9916 418.1206 418.8077 0.1032 -1.0000 -1.0000 2519692 1582284343.90 151.4018 60.0022 32.0000 1.9890 1.9917 418.0181 418.7061 0.1031 -1.0000 -1.0000 2519755 1582284344.00 151.4018 60.0022 32.0000 1.9883 1.9910 418.1659 418.8530 0.1032 -1.0000 -1.0000 2519817 1582284344.10 151.4211 60.0022 32.0000 1.9885 1.9912 418.2897 418.9776 0.1031 -1.0000 -1.0000 2519880 1582284344.20 151.4236 60.0022 32.0000 1.9898 1.9925 418.1350 418.8231 0.1032 -1.0000 -1.0000 2520145 1582284344.30 151.4236 60.0022 32.0000 1.9895 1.9922 417.9762 418.6643 0.1033 -1.0000 -1.0000 2520208 1582284344.40 151.4236 60.0022 32.0000 1.9883 1.9910 418.1053 418.7934 0.1032 -1.0000 -1.0000 2520270 1582284344.50 151.4236 60.0022 32.0000 1.9888 1.9915 418.3185 419.0062 0.1031 -1.0000 -1.0000 2520333 1582284344.60 151.4236 60.0022 32.0000 1.9890 1.9917 418.1168 418.8041 0.1031 -1.0000 -1.0000 2520411 1582284344.70 151.4728 60.0027 32.0000 1.9889 1.9916 418.0879 418.7752 0.1032 -1.0000 -1.0000 2520598 1582284344.80 151.4953 60.0030 32.0000 1.9885 1.9912 418.2355 418.9237 0.1032 -1.0000 -1.0000 2520661 1582284344.90 151.4953 60.0030 32.0000 1.9880 1.9907 418.1693 418.8571 0.1032 -1.0000 -1.0000 2520723 1582284345.00 151.4953 60.0030 32.0000 1.9896 1.9923 418.0161 418.7042 0.1032 -1.0000 -1.0000 2520786 1582284345.10 151.4953 60.0030 32.0000 1.9878 1.9905 418.1366 418.8242 0.1032 -1.0000 -1.0000 2520848 1582284345.20 151.4879 60.0030 32.0000 1.9885 1.9912 418.1082 418.7953 0.1030 -1.0000 -1.0000 2520926 1582284345.30 151.3722 60.0030 32.0000 1.9888 1.9915 418.0400 418.7283 0.1033 -1.0000 -1.0000 2520989 1582284345.40 151.3722 60.0030 32.0000 1.9879 1.9906 418.0202 418.7079 0.1031 -1.0000 -1.0000 2521051 1582284345.50 151.3722 60.0030 32.0000 1.9874 1.9901 418.1849 418.8716 0.1030 -1.0000 -1.0000 2521130 1582284345.60 151.3722 60.0030 32.0000 1.9883 1.9910 418.2369 418.9249 0.1032 -1.0000 -1.0000 2521192 1582284345.70 151.3722 60.0030 32.0000 1.9892 1.9919 418.0586 418.7461 0.1032 -1.0000 -1.0000 2521364 1582284345.80 151.4716 60.0030 32.0000 1.9890 1.9917 418.1493 418.8368 0.1031 -1.0000 -1.0000 2521442 1582284345.90 151.5341 60.0030 32.0000 1.9882 1.9909 418.2580 418.9453 0.1031 -1.0000 -1.0000 2521505 1582284346.00 151.5341 60.0030 32.0000 1.9893 1.9920 418.0597 418.7477 0.1032 -1.0000 -1.0000 2521567 1582284346.10 151.5341 60.0030 32.0000 1.9895 1.9922 418.0737 418.7608 0.1029 -1.0000 -1.0000 2521630 1582284346.20 151.5341 60.0030 32.0000 1.9886 1.9913 418.1515 418.8386 0.1031 -1.0000 -1.0000 2521692 1582284346.30 151.5341 60.0030 32.0000 1.9883 1.9909 418.1761 418.8644 0.1032 -1.0000 -1.0000 2522020 1582284346.40 151.4825 60.0030 32.0000 1.9884 1.9911 418.0393 418.7268 0.1031 -1.0000 -1.0000 2522098 1582284346.50 151.4825 60.0030 32.0000 1.9894 1.9921 417.9139 418.6001 0.1030 -1.0000 -1.0000 2522161 1582284346.60 151.4825 60.0030 32.0000 1.9889 1.9916 418.0863 418.7740 0.1032 -1.0000 -1.0000 2522301 1582284346.70 151.4825 60.0030 32.0000 1.9883 1.9910 418.2222 418.9099 0.1031 -1.0000 -1.0000 2522380 1582284346.80 151.4825 60.0030 32.0000 1.9880 1.9907 418.1689 418.8571 0.1033 -1.0000 -1.0000 2522598 1582284346.90 151.4825 60.0030 32.0000 1.9891 1.9918 417.9596 418.6474 0.1032 -1.0000 -1.0000 2522676 1582284347.00 151.3927 60.0030 32.0000 1.9884 1.9911 418.2590 418.9474 0.1032 -1.0000 -1.0000 2522739 1582284347.10 151.3927 60.0030 32.0000 1.9882 1.9909 418.1109 418.7986 0.1031 -1.0000 -1.0000 2522801 1582284347.20 151.3927 60.0030 32.0000 1.9896 1.9923 417.9871 418.6732 0.1029 -1.0000 -1.0000 2522864 1582284347.30 151.3927 60.0030 32.0000 1.9887 1.9914 418.0783 418.7653 0.1033 -1.0000 -1.0000 2523520 1582284347.40 151.3927 60.0030 32.0000 1.9887 1.9914 418.2318 418.9200 0.1032 -1.0000 -1.0000 2523583 1582284347.50 151.3927 60.0030 32.0000 1.9890 1.9917 418.1798 418.8679 0.1033 -1.0000 -1.0000 2523661 1582284347.60 151.5266 60.0030 32.0000 1.9890 1.9917 418.0182 418.7064 0.1033 -1.0000 -1.0000 2523723 1582284347.70 151.5266 60.0030 32.0000 1.9892 1.9919 418.0933 418.7827 0.1033 -1.0000 -1.0000 2523786 1582284347.80 151.5266 60.0030 32.0000 1.9879 1.9906 418.2011 418.8891 0.1032 -1.0000 -1.0000 2523864 1582284347.90 151.5266 60.0030 32.0000 1.9881 1.9908 418.2369 418.9256 0.1032 -1.0000 -1.0000 2523926 1582284348.00 151.5266 60.0030 32.0000 1.9893 1.9920 418.0046 418.6908 0.1030 -1.0000 -1.0000 2523989 1582284348.10 151.5266 60.0030 32.0000 1.9888 1.9915 418.0893 418.7771 0.1032 -1.0000 -1.0000 2524051 1582284348.20 151.4539 60.0030 32.0000 1.9878 1.9905 418.1568 418.8442 0.1031 -1.0000 -1.0000 2524114 1582284348.30 151.4495 60.0030 32.0000 1.9887 1.9914 417.9650 418.6535 0.1033 -1.0000 -1.0000 2524770 1582284348.40 151.4495 60.0030 32.0000 1.9899 1.9926 418.0297 418.7181 0.1032 -1.0000 -1.0000 2524833 1582284348.50 151.4495 60.0030 32.0000 1.9882 1.9909 418.1481 418.8354 0.1030 -1.0000 -1.0000 2524895 1582284348.60 151.4495 60.0030 32.0000 1.9881 1.9908 418.2304 418.9186 0.1033 -1.0000 -1.0000 2524973 1582284348.70 151.4442 60.0030 32.0000 1.9890 1.9917 418.1506 418.8398 0.1034 -1.0000 -1.0000 2525036 1582284348.80 151.4016 60.0030 32.0000 1.9893 1.9920 418.0010 418.6895 0.1033 -1.0000 -1.0000 2525098 1582284348.90 151.4016 60.0030 32.0000 1.9891 1.9918 418.1240 418.8121 0.1032 -1.0000 -1.0000 2525177 1582284349.00 151.4016 60.0030 32.0000 1.9882 1.9909 418.3473 419.0352 0.1032 -1.0000 -1.0000 2525223 1582284349.10 151.4016 60.0030 32.0000 1.9887 1.9914 418.0952 418.7829 0.1031 -1.0000 -1.0000 2525301 1582284349.20 151.4016 60.0030 32.0000 1.9891 1.9918 418.0056 418.6940 0.1034 -1.0000 -1.0000 2525380 1582284349.30 151.4016 60.0030 32.0000 1.9891 1.9918 418.1991 418.8885 0.1033 -1.0000 -1.0000 2525442 1582284349.40 151.5462 60.0030 32.0000 1.9885 1.9912 418.1400 418.8275 0.1031 -1.0000 -1.0000 2525505 1582284349.50 151.5462 60.0030 32.0000 1.9893 1.9920 418.0534 418.7405 0.1031 -1.0000 -1.0000 2525583 1582284349.60 151.5462 60.0030 32.0000 1.9893 1.9920 418.1575 418.8447 0.1031 -1.0000 -1.0000 2525645 1582284349.70 151.5462 60.0030 32.0000 1.9890 1.9917 418.2546 418.9421 0.1031 -1.0000 -1.0000 2525708 1582284349.80 151.5462 60.0030 32.0000 1.9886 1.9913 418.2047 418.8924 0.1032 -1.0000 -1.0000 2525786 1582284349.90 151.5462 60.0030 32.0000 1.9891 1.9918 418.0603 418.7484 0.1032 -1.0000 -1.0000 2525848 1582284350.00 151.4181 60.0025 32.0000 1.9886 1.9913 418.0534 418.7411 0.1031 -1.0000 -1.0000 2525911 1582284350.10 151.4181 60.0025 32.0000 1.9878 1.9905 418.2275 418.9149 0.1031 -1.0000 -1.0000 2525973 1582284350.20 151.4181 60.0025 32.0000 1.9883 1.9910 418.2051 418.8930 0.1032 -1.0000 -1.0000 2526036 1582284350.30 151.4181 60.0025 32.0000 1.9886 1.9913 418.0024 418.6900 0.1032 -1.0000 -1.0000 2526098 1582284350.40 151.4181 60.0025 32.0000 1.9896 1.9923 418.1019 418.7894 0.1031 -1.0000 -1.0000 2526176 1582284350.50 151.4181 60.0025 32.0000 1.9888 1.9915 418.3121 419.0003 0.1032 -1.0000 -1.0000 2526239 1582284350.60 151.4181 60.0025 32.0000 1.9890 1.9917 418.1362 418.8234 0.1030 -1.0000 -1.0000 2526317 1582284350.70 151.4181 60.0025 32.0000 1.9889 1.9916 417.9957 418.6819 0.1030 -1.0000 -1.0000 2526380 1582284350.80 151.4181 60.0025 32.0000 1.9885 1.9912 418.1916 418.8794 0.1032 -1.0000 -1.0000 2526442 1582284350.90 151.4181 60.0025 32.0000 1.9880 1.9907 418.2571 418.9453 0.1032 -1.0000 -1.0000 2527270 1582284351.00 151.4181 60.0025 32.0000 1.9881 1.9908 418.2003 418.8871 0.1031 -1.0000 -1.0000 2527333 1582284351.10 151.4181 60.0025 32.0000 1.9884 1.9911 418.0652 418.7523 0.1030 -1.0000 -1.0000 2527395 1582284351.20 151.5724 60.0025 32.0000 1.9897 1.9924 418.1633 418.8505 0.1031 -1.0000 -1.0000 2527474 1582284351.30 151.5724 60.0025 32.0000 1.9891 1.9918 418.3291 419.0172 0.1032 -1.0000 -1.0000 2527536 1582284351.40 151.5724 60.0025 32.0000 1.9890 1.9917 418.1834 418.8718 0.1032 -1.0000 -1.0000 2527598 1582284351.50 151.5724 60.0025 32.0000 1.9898 1.9924 418.0573 418.7444 0.1031 -1.0000 -1.0000 2527661 1582284351.60 151.5724 60.0025 32.0000 1.9882 1.9908 418.1971 418.8845 0.1031 -1.0000 -1.0000 2527723 1582284351.70 151.5376 60.0025 32.0000 1.9879 1.9906 418.1764 418.8638 0.1031 -1.0000 -1.0000 2527786 1582284351.80 151.4969 60.0025 32.0000 1.9890 1.9917 418.0111 418.6986 0.1031 -1.0000 -1.0000 2527864 1582284351.90 151.4969 60.0025 32.0000 1.9887 1.9914 418.0508 418.7386 0.1032 -1.0000 -1.0000 2527926 1582284352.00 151.4969 60.0025 32.0000 1.9878 1.9905 418.3171 419.0048 0.1031 -1.0000 -1.0000 2527989 1582284352.10 151.4969 60.0025 32.0000 1.9888 1.9915 418.1897 418.8772 0.1032 -1.0000 -1.0000 2528067 1582284352.20 151.4969 60.0025 32.0000 1.9892 1.9919 418.0216 418.7089 0.1031 -1.0000 -1.0000 2528130 1582284352.30 151.4121 60.0025 32.0000 1.9890 1.9917 417.9960 418.6836 0.1032 -1.0000 -1.0000 2528208 1582284352.40 151.5479 60.0025 32.0000 1.9884 1.9911 418.2635 418.9513 0.1032 -1.0000 -1.0000 2528286 1582284352.50 151.5479 60.0025 32.0000 1.9886 1.9913 418.2031 418.8911 0.1031 -1.0000 -1.0000 2528348 1582284352.60 151.5479 60.0025 32.0000 1.9890 1.9917 418.1000 418.7887 0.1033 -1.0000 -1.0000 2528426 1582284352.70 151.5479 60.0025 32.0000 1.9898 1.9925 418.0825 418.7702 0.1032 -1.0000 -1.0000 2528489 1582284352.80 151.5479 60.0025 32.0000 1.9894 1.9921 418.2038 418.8920 0.1032 -1.0000 -1.0000 2528551 1582284352.90 151.5479 60.0025 32.0000 1.9890 1.9917 418.0908 418.7785 0.1031 -1.0000 -1.0000 2529130 1582284353.00 151.5479 60.0025 32.0000 1.9894 1.9921 417.9681 418.6557 0.1032 -1.0000 -1.0000 2529192 1582284353.10 151.5479 60.0025 32.0000 1.9883 1.9910 418.2017 418.8890 0.1031 -1.0000 -1.0000 2529255 1582284353.20 151.5479 60.0025 32.0000 1.9880 1.9907 418.2316 418.9190 0.1031 -1.0000 -1.0000 2529333 1582284353.30 151.5479 60.0025 32.0000 1.9884 1.9911 418.1421 418.8304 0.1032 -1.0000 -1.0000 2529395 1582284353.40 151.5479 60.0025 32.0000 1.9893 1.9920 417.9862 418.6716 0.1030 -1.0000 -1.0000 2529598 1582284353.50 151.4027 60.0025 32.0000 1.9880 1.9907 418.0925 418.7803 0.1032 -1.0000 -1.0000 2529661 1582284353.60 151.4027 60.0025 32.0000 1.9881 1.9908 418.1807 418.8687 0.1032 -1.0000 -1.0000 2529739 1582284353.70 151.4027 60.0025 32.0000 1.9887 1.9914 418.1236 418.8103 0.1031 -1.0000 -1.0000 2529786 1582284353.80 151.4027 60.0025 32.0000 1.9886 1.9913 418.0005 418.6875 0.1031 -1.0000 -1.0000 2529864 1582284353.90 151.4027 60.0025 32.0000 1.9888 1.9915 418.1411 418.8282 0.1031 -1.0000 -1.0000 2529926 1582284354.00 151.4027 60.0025 32.0000 1.9891 1.9918 418.1427 418.8315 0.1034 -1.0000 -1.0000 2529989 1582284354.10 151.4246 60.0025 32.0000 1.9893 1.9920 418.0922 418.7781 0.1030 -1.0000 -1.0000 2530067 1582284354.20 151.4246 60.0025 32.0000 1.9883 1.9909 418.1459 418.8340 0.1032 -1.0000 -1.0000 2530130 1582284354.30 151.4246 60.0025 32.0000 1.9885 1.9912 418.2730 418.9608 0.1031 -1.0000 -1.0000 2530192 1582284354.40 151.4246 60.0025 32.0000 1.9892 1.9918 418.2207 418.9086 0.1032 -1.0000 -1.0000 2530255 1582284354.50 151.4246 60.0025 32.0000 1.9897 1.9924 418.0084 418.6963 0.1032 -1.0000 -1.0000 2530317 1582284354.60 151.4252 60.0025 32.0000 1.9891 1.9918 417.9756 418.6628 0.1031 -1.0000 -1.0000 2530395 1582284354.70 151.4469 60.0026 32.0000 1.9888 1.9915 418.3019 418.9897 0.1031 -1.0000 -1.0000 2530458 1582284354.80 151.4469 60.0026 32.0000 1.9888 1.9915 418.1902 418.8777 0.1030 -1.0000 -1.0000 2530520 1582284354.90 151.4469 60.0026 32.0000 1.9893 1.9920 418.0241 418.7107 0.1031 -1.0000 -1.0000 2530598 1582284355.00 151.4469 60.0026 32.0000 1.9893 1.9920 418.1350 418.8237 0.1033 -1.0000 -1.0000 2531020 1582284355.10 151.4469 60.0026 32.0000 1.9889 1.9916 418.0636 418.7510 0.1031 -1.0000 -1.0000 2531098 1582284355.20 151.5460 60.0026 32.0000 1.9896 1.9923 417.9722 418.6592 0.1030 -1.0000 -1.0000 2531161 1582284355.30 151.5460 60.0026 32.0000 1.9900 1.9927 418.0100 418.6970 0.1032 -1.0000 -1.0000 2531223 1582284355.40 151.5460 60.0026 32.0000 1.9885 1.9912 418.2172 418.9050 0.1032 -1.0000 -1.0000 2531286 1582284355.50 151.5460 60.0026 32.0000 1.9888 1.9915 418.1416 418.8295 0.1032 -1.0000 -1.0000 2531520 1582284355.60 151.5460 60.0026 32.0000 1.9893 1.9920 417.9686 418.6563 0.1031 -1.0000 -1.0000 2531583 1582284355.70 151.4874 60.0026 32.0000 1.9889 1.9916 418.0552 418.7427 0.1031 -1.0000 -1.0000 2531645 1582284355.80 151.4591 60.0026 32.0000 1.9881 1.9908 418.1597 418.8467 0.1031 -1.0000 -1.0000 2531723 1582284355.90 151.4591 60.0026 32.0000 1.9890 1.9917 418.1863 418.8744 0.1033 -1.0000 -1.0000 2531786 1582284356.00 151.4591 60.0026 32.0000 1.9894 1.9921 418.0425 418.7306 0.1032 -1.0000 -1.0000 2532005 1582284356.10 151.4591 60.0026 32.0000 1.9894 1.9921 418.0359 418.7226 0.1031 -1.0000 -1.0000 2532083 1582284356.20 151.4591 60.0026 32.0000 1.9888 1.9915 418.0982 418.7853 0.1031 -1.0000 -1.0000 2532145 1582284356.30 151.4650 60.0026 32.0000 1.9890 1.9917 418.1241 418.8115 0.1032 -1.0000 -1.0000 2532208 1582284356.40 151.4663 60.0026 32.0000 1.9892 1.9919 417.9906 418.6780 0.1032 -1.0000 -1.0000 2532286 1582284356.50 151.4663 60.0026 32.0000 1.9890 1.9917 418.1007 418.7896 0.1033 -1.0000 -1.0000 2532505 1582284356.60 151.4663 60.0026 32.0000 1.9888 1.9915 418.2384 418.9260 0.1030 -1.0000 -1.0000 2532583 1582284356.70 151.4663 60.0026 32.0000 1.9897 1.9924 418.0723 418.7591 0.1031 -1.0000 -1.0000 2532645 1582284356.80 151.4663 60.0026 32.0000 1.9899 1.9926 418.0753 418.7623 0.1030 -1.0000 -1.0000 2532708 1582284356.90 151.4663 60.0026 32.0000 1.9891 1.9917 418.1029 418.7897 0.1031 -1.0000 -1.0000 2532786 1582284357.00 151.5751 60.0026 32.0000 1.9878 1.9904 418.1504 418.8378 0.1031 -1.0000 -1.0000 2533520 1582284357.10 151.5751 60.0026 32.0000 1.9891 1.9918 418.0590 418.7473 0.1032 -1.0000 -1.0000 2533583 1582284357.20 151.5751 60.0026 32.0000 1.9896 1.9923 418.0181 418.7045 0.1031 -1.0000 -1.0000 2533661 1582284357.30 151.5751 60.0026 32.0000 1.9882 1.9909 418.1055 418.7931 0.1032 -1.0000 -1.0000 2533723 1582284357.40 151.5751 60.0026 32.0000 1.9886 1.9913 418.0551 418.7438 0.1034 -1.0000 -1.0000 2533786 1582284357.50 151.4397 60.0026 32.0000 1.9889 1.9916 418.0052 418.6916 0.1030 -1.0000 -1.0000 2533864 1582284357.60 151.4397 60.0026 32.0000 1.9884 1.9911 418.0713 418.7587 0.1032 -1.0000 -1.0000 2533926 1582284357.70 151.4397 60.0026 32.0000 1.9875 1.9902 418.1360 418.8243 0.1033 -1.0000 -1.0000 2533989 1582284357.80 151.4397 60.0026 32.0000 1.9892 1.9919 418.0416 418.7292 0.1031 -1.0000 -1.0000 2534067 1582284357.90 151.4397 60.0026 32.0000 1.9889 1.9916 417.9913 418.6787 0.1031 -1.0000 -1.0000 2534130 1582284358.00 151.4535 60.0026 32.0000 1.9886 1.9913 418.1092 418.7966 0.1032 -1.0000 -1.0000 2534192 1582284358.10 151.5367 60.0026 32.0000 1.9889 1.9916 418.2322 418.9199 0.1031 -1.0000 -1.0000 2534255 1582284358.20 151.5367 60.0026 32.0000 1.9896 1.9923 418.0336 418.7220 0.1033 -1.0000 -1.0000 2534317 1582284358.30 151.5367 60.0026 32.0000 1.9894 1.9921 417.9542 418.6416 0.1031 -1.0000 -1.0000 2534380 1582284358.40 151.5367 60.0026 32.0000 1.9894 1.9920 418.1301 418.8180 0.1032 -1.0000 -1.0000 2534458 1582284358.50 151.5367 60.0026 32.0000 1.9884 1.9911 418.1801 418.8684 0.1033 -1.0000 -1.0000 2534520 1582284358.60 151.5090 60.0026 32.0000 1.9893 1.9920 418.0336 418.7220 0.1032 -1.0000 -1.0000 2534598 1582284358.70 151.4330 60.0026 32.0000 1.9897 1.9923 418.0088 418.6965 0.1032 -1.0000 -1.0000 2534661 1582284358.80 151.4330 60.0026 32.0000 1.9884 1.9911 418.1172 418.8045 0.1031 -1.0000 -1.0000 2534723 1582284358.90 151.4330 60.0026 32.0000 1.9885 1.9912 418.1948 418.8832 0.1033 -1.0000 -1.0000 2534786 1582284359.00 151.4330 60.0026 32.0000 1.9885 1.9912 418.0407 418.7290 0.1033 -1.0000 -1.0000 2534848 1582284359.10 151.4330 60.0026 32.0000 1.9887 1.9914 418.1018 418.7892 0.1031 -1.0000 -1.0000 2535130 1582284359.20 151.4330 60.0026 32.0000 1.9879 1.9906 418.2729 418.9612 0.1032 -1.0000 -1.0000 2535208 1582284359.30 151.4330 60.0026 32.0000 1.9890 1.9917 418.1393 418.8268 0.1031 -1.0000 -1.0000 2535270 1582284359.40 151.4330 60.0026 32.0000 1.9889 1.9916 418.0379 418.7251 0.1031 -1.0000 -1.0000 2535333 1582284359.50 151.4330 60.0026 32.0000 1.9891 1.9918 418.2117 418.8998 0.1032 -1.0000 -1.0000 2535395 1582284359.60 151.4330 60.0026 32.0000 1.9888 1.9915 418.2286 418.9172 0.1032 -1.0000 -1.0000 2535583 1582284359.70 151.4330 60.0026 32.0000 1.9890 1.9917 418.1912 418.8791 0.1031 -1.0000 -1.0000 2535645 1582284359.80 151.5503 60.0024 32.0000 1.9885 1.9912 418.1545 418.8423 0.1032 -1.0000 -1.0000 2535708 1582284359.90 151.5514 60.0024 32.0000 1.9892 1.9919 418.3410 419.0301 0.1033 -1.0000 -1.0000 2535770 1582284360.00 151.5514 60.0024 32.0000 1.9882 1.9909 418.2276 418.9160 0.1032 -1.0000 -1.0000 2535833 1582284360.10 151.5514 60.0024 32.0000 1.9897 1.9924 418.1219 418.8089 0.1030 -1.0000 -1.0000 2536645 1582284360.20 151.5514 60.0024 32.0000 1.9886 1.9913 418.0952 418.7832 0.1032 -1.0000 -1.0000 2536708 1582284360.30 151.5514 60.0024 32.0000 1.9879 1.9906 418.2623 418.9508 0.1032 -1.0000 -1.0000 2536770 1582284360.40 151.5514 60.0024 32.0000 1.9889 1.9915 418.1678 418.8566 0.1034 -1.0000 -1.0000 2536848 1582284360.50 151.4807 60.0024 32.0000 1.9895 1.9922 418.0031 418.6911 0.1032 -1.0000 -1.0000 2536911 1582284360.60 151.4497 60.0024 32.0000 1.9890 1.9917 418.1119 418.8003 0.1033 -1.0000 -1.0000 2536989 1582284360.70 151.4497 60.0024 32.0000 1.9886 1.9913 418.1751 418.8635 0.1032 -1.0000 -1.0000 2537052 1582284360.80 151.4497 60.0024 32.0000 1.9892 1.9919 418.1395 418.8286 0.1033 -1.0000 -1.0000 2537114 1582284360.90 151.4497 60.0024 32.0000 1.9890 1.9917 418.2243 418.9124 0.1031 -1.0000 -1.0000 2537192 1582284361.00 151.4497 60.0024 32.0000 1.9887 1.9914 418.2841 418.9715 0.1031 -1.0000 -1.0000 2537255 1582284361.10 151.5729 60.0024 32.0000 1.9888 1.9915 418.1065 418.7947 0.1033 -1.0000 -1.0000 2537317 1582284361.20 151.5729 60.0024 32.0000 1.9893 1.9920 418.0867 418.7743 0.1031 -1.0000 -1.0000 2537380 1582284361.30 151.5729 60.0024 32.0000 1.9888 1.9915 418.3000 418.9886 0.1033 -1.0000 -1.0000 2537442 1582284361.40 151.5729 60.0024 32.0000 1.9890 1.9917 418.2168 418.9048 0.1031 -1.0000 -1.0000 2537505 1582284361.50 151.5729 60.0024 32.0000 1.9894 1.9921 418.0373 418.7246 0.1032 -1.0000 -1.0000 2537583 1582284361.60 151.4643 60.0024 32.0000 1.9897 1.9924 418.0685 418.7568 0.1032 -1.0000 -1.0000 2537755 1582284361.70 151.4499 60.0024 32.0000 1.9891 1.9918 418.2038 418.8912 0.1031 -1.0000 -1.0000 2537817 1582284361.80 151.4499 60.0024 32.0000 1.9884 1.9911 418.2406 418.9289 0.1033 -1.0000 -1.0000 2537895 1582284361.90 151.4499 60.0024 32.0000 1.9892 1.9919 418.1468 418.8346 0.1032 -1.0000 -1.0000 2537958 1582284362.00 151.4499 60.0024 32.0000 1.9892 1.9919 418.1592 418.8474 0.1032 -1.0000 -1.0000 2538020 1582284362.10 151.4499 60.0024 32.0000 1.9888 1.9915 418.3174 419.0057 0.1032 -1.0000 -1.0000 2538098 1582284362.20 151.4499 60.0024 32.0000 1.9885 1.9912 418.2237 418.9113 0.1031 -1.0000 -1.0000 2538161 1582284362.30 151.4499 60.0024 32.0000 1.9896 1.9923 418.0919 418.7792 0.1031 -1.0000 -1.0000 2538223 1582284362.40 151.4499 60.0024 32.0000 1.9886 1.9913 418.1928 418.8800 0.1031 -1.0000 -1.0000 2538286 1582284362.50 151.4499 60.0024 32.0000 1.9883 1.9910 418.3238 419.0124 0.1033 -1.0000 -1.0000 2538348 1582284362.60 151.4499 60.0024 32.0000 1.9898 1.9925 418.1447 418.8324 0.1031 -1.0000 -1.0000 2538426 1582284362.70 151.4499 60.0024 32.0000 1.9894 1.9921 418.1224 418.8092 0.1032 -1.0000 -1.0000 2538489 1582284362.80 151.5411 60.0024 32.0000 1.9891 1.9918 418.1979 418.8848 0.1030 -1.0000 -1.0000 2538551 1582284362.90 151.5822 60.0024 32.0000 1.9889 1.9916 418.3437 419.0324 0.1033 -1.0000 -1.0000 2538630 1582284363.00 151.5822 60.0024 32.0000 1.9886 1.9913 418.2043 418.8925 0.1032 -1.0000 -1.0000 2538692 1582284363.10 151.5822 60.0024 32.0000 1.9890 1.9917 418.0718 418.7592 0.1031 -1.0000 -1.0000 2538755 1582284363.20 151.5822 60.0024 32.0000 1.9888 1.9915 418.2321 418.9198 0.1032 -1.0000 -1.0000 2539145 1582284363.30 151.5822 60.0024 32.0000 1.9887 1.9914 418.3701 419.0585 0.1032 -1.0000 -1.0000 2539208 1582284363.40 151.5735 60.0024 32.0000 1.9885 1.9912 418.1847 418.8729 0.1032 -1.0000 -1.0000 2539270 1582284363.50 151.5735 60.0024 32.0000 1.9896 1.9923 418.2264 418.9138 0.1030 -1.0000 -1.0000 2539348 1582284363.60 151.5735 60.0024 32.0000 1.9888 1.9915 418.3527 419.0400 0.1031 -1.0000 -1.0000 2539411 1582284363.70 151.5735 60.0024 32.0000 1.9902 1.9929 418.1955 418.8834 0.1031 -1.0000 -1.0000 2539474 1582284363.80 151.5735 60.0024 32.0000 1.9894 1.9921 418.1414 418.8285 0.1031 -1.0000 -1.0000 2539552 1582284363.90 151.5720 60.0024 32.0000 1.9891 1.9918 418.0510 418.7390 0.1031 -1.0000 -1.0000 2539614 1582284364.00 151.5638 60.0024 32.0000 1.9896 1.9923 418.2425 418.9290 0.1030 -1.0000 -1.0000 2539676 1582284364.10 151.5638 60.0024 32.0000 1.9890 1.9917 418.3022 418.9889 0.1029 -1.0000 -1.0000 2539755 1582284364.20 151.5638 60.0024 32.0000 1.9897 1.9924 418.1666 418.8535 0.1031 -1.0000 -1.0000 2539848 1582284364.30 151.5638 60.0024 32.0000 1.9895 1.9922 418.2329 418.9208 0.1031 -1.0000 -1.0000 2539911 1582284364.40 151.5638 60.0024 32.0000 1.9889 1.9916 418.3487 419.0360 0.1031 -1.0000 -1.0000 2539989 1582284364.50 151.5552 60.0024 32.0000 1.9892 1.9919 418.2328 418.9197 0.1030 -1.0000 -1.0000 2540051 1582284364.60 151.5552 60.0024 32.0000 1.9904 1.9931 418.1774 418.8647 0.1031 -1.0000 -1.0000 2540114 1582284364.70 151.5552 60.0024 32.0000 1.9886 1.9913 418.2637 418.9509 0.1030 -1.0000 -1.0000 2540348 1582284364.80 151.5552 60.0024 32.0000 1.9882 1.9909 418.2620 418.9497 0.1031 -1.0000 -1.0000 2540411 1582284364.90 151.5552 60.0024 32.0000 1.9882 1.9909 418.3427 419.0300 0.1031 -1.0000 -1.0000 2540473 1582284365.00 151.5322 60.0025 32.0000 1.9892 1.9919 418.1419 418.8296 0.1031 -1.0000 -1.0000 2540536 1582284365.10 151.4235 60.0028 32.0000 1.9895 1.9922 418.1246 418.8126 0.1032 -1.0000 -1.0000 2540598 1582284365.20 151.4235 60.0028 32.0000 1.9884 1.9911 418.3666 419.0543 0.1031 -1.0000 -1.0000 2540895 1582284365.30 151.4235 60.0028 32.0000 1.9883 1.9910 418.1846 418.8731 0.1033 -1.0000 -1.0000 2540958 1582284365.40 151.4235 60.0028 32.0000 1.9892 1.9919 418.0677 418.7556 0.1032 -1.0000 -1.0000 2541020 1582284365.50 151.4235 60.0028 32.0000 1.9884 1.9911 418.2712 418.9586 0.1031 -1.0000 -1.0000 2541098 1582284365.60 151.4535 60.0028 32.0000 1.9886 1.9913 418.2153 418.9021 0.1030 -1.0000 -1.0000 2541161 1582284365.70 151.5435 60.0028 32.0000 1.9903 1.9930 418.0869 418.7741 0.1031 -1.0000 -1.0000 2541833 1582284365.80 151.5435 60.0028 32.0000 1.9891 1.9918 418.1925 418.8795 0.1030 -1.0000 -1.0000 2541911 1582284365.90 151.5435 60.0028 32.0000 1.9884 1.9911 418.2676 418.9549 0.1031 -1.0000 -1.0000 2541973 1582284366.00 151.5435 60.0028 32.0000 1.9892 1.9919 418.1708 418.8587 0.1031 -1.0000 -1.0000 2542036 1582284366.10 151.5435 60.0028 32.0000 1.9894 1.9920 418.0815 418.7686 0.1031 -1.0000 -1.0000 2542114 1582284366.20 151.6289 60.0028 32.0000 1.9881 1.9908 418.0888 418.7749 0.1030 -1.0000 -1.0000 2542176 1582284366.30 151.6289 60.0028 32.0000 1.9886 1.9913 418.3269 419.0146 0.1032 -1.0000 -1.0000 2542239 1582284366.40 151.6289 60.0028 32.0000 1.9889 1.9916 418.2657 418.9545 0.1033 -1.0000 -1.0000 2542301 1582284366.50 151.6289 60.0028 32.0000 1.9898 1.9925 418.0802 418.7683 0.1032 -1.0000 -1.0000 2542364 1582284366.60 151.6289 60.0028 32.0000 1.9887 1.9914 418.0072 418.6948 0.1032 -1.0000 -1.0000 2542442 1582284366.70 151.4782 60.0028 32.0000 1.9897 1.9924 418.1781 418.8658 0.1031 -1.0000 -1.0000 2542505 1582284366.80 151.4670 60.0028 32.0000 1.9893 1.9920 418.0659 418.7531 0.1031 -1.0000 -1.0000 2542583 1582284366.90 151.4670 60.0028 32.0000 1.9891 1.9918 418.2150 418.9021 0.1030 -1.0000 -1.0000 2542661 1582284367.00 151.4670 60.0028 32.0000 1.9889 1.9916 418.3114 418.9986 0.1031 -1.0000 -1.0000 2542723 1582284367.10 151.4670 60.0028 32.0000 1.9889 1.9916 418.0758 418.7636 0.1032 -1.0000 -1.0000 2542786 1582284367.20 151.4705 60.0028 32.0000 1.9893 1.9920 418.0859 418.7737 0.1032 -1.0000 -1.0000 2542848 1582284367.30 151.5813 60.0028 32.0000 1.9894 1.9921 418.1866 418.8743 0.1031 -1.0000 -1.0000 2542989 1582284367.40 151.5813 60.0028 32.0000 1.9896 1.9923 418.3817 419.0693 0.1032 -1.0000 -1.0000 2543052 1582284367.50 151.5813 60.0028 32.0000 1.9899 1.9926 418.1245 418.8125 0.1032 -1.0000 -1.0000 2543130 1582284367.60 151.5813 60.0028 32.0000 1.9896 1.9923 418.0504 418.7382 0.1032 -1.0000 -1.0000 2543192 1582284367.70 151.5813 60.0028 32.0000 1.9884 1.9911 418.2358 418.9232 0.1031 -1.0000 -1.0000 2543255 1582284367.80 151.5734 60.0028 32.0000 1.9878 1.9905 418.1550 418.8420 0.1030 -1.0000 -1.0000 2543598 1582284367.90 151.5734 60.0028 32.0000 1.9891 1.9918 418.1153 418.8027 0.1032 -1.0000 -1.0000 2543645 1582284368.00 151.5734 60.0028 32.0000 1.9887 1.9914 418.1668 418.8535 0.1031 -1.0000 -1.0000 2543708 1582284368.10 151.5734 60.0028 32.0000 1.9888 1.9915 418.2133 418.9012 0.1031 -1.0000 -1.0000 2543786 1582284368.20 151.5734 60.0028 32.0000 1.9891 1.9918 418.1247 418.8118 0.1030 -1.0000 -1.0000 2543848 1582284368.30 151.5535 60.0028 32.0000 1.9894 1.9921 418.0836 418.7715 0.1032 -1.0000 -1.0000 2544130 1582284368.40 151.4937 60.0028 32.0000 1.9885 1.9912 418.1151 418.8021 0.1031 -1.0000 -1.0000 2544192 1582284368.50 151.4937 60.0028 32.0000 1.9882 1.9909 418.2650 418.9531 0.1032 -1.0000 -1.0000 2544255 1582284368.60 151.4937 60.0028 32.0000 1.9894 1.9921 418.2361 418.9227 0.1030 -1.0000 -1.0000 2544333 1582284368.70 151.4937 60.0028 32.0000 1.9895 1.9922 418.0516 418.7396 0.1031 -1.0000 -1.0000 2544395 1582284368.80 151.4937 60.0028 32.0000 1.9895 1.9922 418.1736 418.8606 0.1031 -1.0000 -1.0000 2545005 1582284368.90 151.5225 60.0028 32.0000 1.9885 1.9912 418.3123 419.0003 0.1032 -1.0000 -1.0000 2545067 1582284369.00 151.5265 60.0028 32.0000 1.9890 1.9917 418.0422 418.7294 0.1031 -1.0000 -1.0000 2545130 1582284369.10 151.5265 60.0028 32.0000 1.9896 1.9923 417.9180 418.6047 0.1031 -1.0000 -1.0000 2545192 1582284369.20 151.5265 60.0028 32.0000 1.9886 1.9913 418.1289 418.8150 0.1029 -1.0000 -1.0000 2545270 1582284369.30 151.5265 60.0028 32.0000 1.9887 1.9914 418.2804 418.9674 0.1030 -1.0000 -1.0000 2545333 1582284369.40 151.5265 60.0028 32.0000 1.9891 1.9918 418.0689 418.7559 0.1031 -1.0000 -1.0000 2545395 1582284369.50 151.5195 60.0028 32.0000 1.9890 1.9916 418.0391 418.7262 0.1031 -1.0000 -1.0000 2545473 1582284369.60 151.5195 60.0028 32.0000 1.9892 1.9919 418.1921 418.8793 0.1031 -1.0000 -1.0000 2545536 1582284369.70 151.5195 60.0028 32.0000 1.9893 1.9920 418.2294 418.9171 0.1031 -1.0000 -1.0000 2545598 1582284369.80 151.5195 60.0028 32.0000 1.9896 1.9923 418.0686 418.7564 0.1032 -1.0000 -1.0000 2545676 1582284369.90 151.5195 60.0028 32.0000 1.9891 1.9918 418.2753 418.9639 0.1032 -1.0000 -1.0000 2545739 1582284370.00 151.4553 60.0030 32.0000 1.9888 1.9915 418.2353 418.9226 0.1031 -1.0000 -1.0000 2545801 1582284370.10 151.4553 60.0030 32.0000 1.9886 1.9913 418.1758 418.8631 0.1031 -1.0000 -1.0000 2545864 1582284370.20 151.4553 60.0030 32.0000 1.9887 1.9914 418.0153 418.7029 0.1033 -1.0000 -1.0000 2545926 1582284370.30 151.4553 60.0030 32.0000 1.9889 1.9916 418.1178 418.8045 0.1030 -1.0000 -1.0000 2545989 1582284370.40 151.4553 60.0030 32.0000 1.9884 1.9911 418.3203 419.0073 0.1030 -1.0000 -1.0000 2546067 1582284370.50 151.5085 60.0030 32.0000 1.9896 1.9923 418.2317 418.9197 0.1032 -1.0000 -1.0000 2546130 1582284370.60 151.6027 60.0030 32.0000 1.9898 1.9925 418.0104 418.6976 0.1032 -1.0000 -1.0000 2546208 1582284370.70 151.6027 60.0030 32.0000 1.9890 1.9917 418.1595 418.8481 0.1032 -1.0000 -1.0000 2546270 1582284370.80 151.6027 60.0030 32.0000 1.9884 1.9911 418.2218 418.9087 0.1030 -1.0000 -1.0000 2546333 1582284370.90 151.6027 60.0030 32.0000 1.9887 1.9914 418.1848 418.8723 0.1032 -1.0000 -1.0000 2546411 1582284371.00 151.6027 60.0030 32.0000 1.9892 1.9919 418.0349 418.7226 0.1031 -1.0000 -1.0000 2546473 1582284371.10 151.4770 60.0030 32.0000 1.9891 1.9918 418.0968 418.7840 0.1031 -1.0000 -1.0000 2546520 1582284371.20 151.4770 60.0030 32.0000 1.9891 1.9918 418.1986 418.8852 0.1030 -1.0000 -1.0000 2546598 1582284371.30 151.4770 60.0030 32.0000 1.9898 1.9925 418.0822 418.7693 0.1031 -1.0000 -1.0000 2546661 1582284371.40 151.4770 60.0030 32.0000 1.9895 1.9922 418.0291 418.7158 0.1030 -1.0000 -1.0000 2546989 1582284371.50 151.4770 60.0030 32.0000 1.9890 1.9917 418.2876 418.9749 0.1030 -1.0000 -1.0000 2547067 1582284371.60 151.4799 60.0030 32.0000 1.9892 1.9919 418.2223 418.9093 0.1031 -1.0000 -1.0000 2547130 1582284371.70 151.5012 60.0030 32.0000 1.9898 1.9925 418.0790 418.7663 0.1030 -1.0000 -1.0000 2547192 1582284371.80 151.5012 60.0030 32.0000 1.9891 1.9918 418.2460 418.9335 0.1032 -1.0000 -1.0000 2547270 1582284371.90 151.5012 60.0030 32.0000 1.9889 1.9916 418.3147 419.0025 0.1031 -1.0000 -1.0000 2547895 1582284372.00 151.5012 60.0030 32.0000 1.9893 1.9920 418.1292 418.8163 0.1030 -1.0000 -1.0000 2547958 1582284372.10 151.5012 60.0030 32.0000 1.9899 1.9926 417.9833 418.6695 0.1030 -1.0000 -1.0000 2548020 1582284372.20 151.5546 60.0030 32.0000 1.9885 1.9912 418.2735 418.9605 0.1030 -1.0000 -1.0000 2548083 1582284372.30 151.5546 60.0030 32.0000 1.9890 1.9917 418.3187 419.0056 0.1030 -1.0000 -1.0000 2548145 1582284372.40 151.5546 60.0030 32.0000 1.9880 1.9907 418.1480 418.8354 0.1032 -1.0000 -1.0000 2548364 1582284372.50 151.5546 60.0030 32.0000 1.9891 1.9918 418.0161 418.7031 0.1030 -1.0000 -1.0000 2548426 1582284372.60 151.5546 60.0030 32.0000 1.9885 1.9912 418.2639 418.9506 0.1030 -1.0000 -1.0000 2548489 1582284372.70 151.5014 60.0030 32.0000 1.9883 1.9910 418.1329 418.8198 0.1031 -1.0000 -1.0000 2548551 1582284372.80 151.4400 60.0030 32.0000 1.9887 1.9914 418.0221 418.7092 0.1031 -1.0000 -1.0000 2548614 1582284372.90 151.4400 60.0030 32.0000 1.9894 1.9921 418.0134 418.6999 0.1030 -1.0000 -1.0000 2548692 1582284373.00 151.4400 60.0030 32.0000 1.9885 1.9912 418.0900 418.7762 0.1030 -1.0000 -1.0000 2548755 1582284373.10 151.4400 60.0030 32.0000 1.9887 1.9914 418.2895 418.9762 0.1030 -1.0000 -1.0000 2548817 1582284373.20 151.4400 60.0030 32.0000 1.9892 1.9919 418.0260 418.7131 0.1031 -1.0000 -1.0000 2548880 1582284373.30 151.5305 60.0030 32.0000 1.9895 1.9922 418.1190 418.8059 0.1031 -1.0000 -1.0000 2548942 1582284373.40 151.5305 60.0030 32.0000 1.9887 1.9914 418.2549 418.9422 0.1030 -1.0000 -1.0000 2549020 1582284373.50 151.5305 60.0030 32.0000 1.9889 1.9916 418.2184 418.9053 0.1030 -1.0000 -1.0000 2549255 1582284373.60 151.5305 60.0030 32.0000 1.9894 1.9921 418.1450 418.8324 0.1031 -1.0000 -1.0000 2549317 1582284373.70 151.5305 60.0030 32.0000 1.9896 1.9923 418.2498 418.9373 0.1030 -1.0000 -1.0000 2549380 1582284373.80 151.5305 60.0030 32.0000 1.9888 1.9915 418.3151 419.0024 0.1031 -1.0000 -1.0000 2549442 1582284373.90 151.5521 60.0030 32.0000 1.9890 1.9917 418.1993 418.8861 0.1030 -1.0000 -1.0000 2549505 1582284374.00 151.5521 60.0030 32.0000 1.9889 1.9915 418.0394 418.7268 0.1030 -1.0000 -1.0000 2550145 1582284374.10 151.5521 60.0030 32.0000 1.9882 1.9909 418.2436 418.9298 0.1030 -1.0000 -1.0000 2550223 1582284374.20 151.5521 60.0030 32.0000 1.9885 1.9911 418.2629 418.9498 0.1030 -1.0000 -1.0000 2550286 1582284374.30 151.5521 60.0030 32.0000 1.9890 1.9917 418.1775 418.8647 0.1031 -1.0000 -1.0000 2550364 1582284374.40 151.4947 60.0030 32.0000 1.9898 1.9925 417.9983 418.6853 0.1031 -1.0000 -1.0000 2550426 1582284374.50 151.4886 60.0030 32.0000 1.9889 1.9916 418.1147 418.8017 0.1031 -1.0000 -1.0000 2550614 1582284374.60 151.4886 60.0030 32.0000 1.9891 1.9918 418.2187 418.9061 0.1031 -1.0000 -1.0000 2550676 1582284374.70 151.4886 60.0030 32.0000 1.9890 1.9916 418.1386 418.8257 0.1031 -1.0000 -1.0000 2550739 1582284374.80 151.4886 60.0030 32.0000 1.9896 1.9922 418.0074 418.6942 0.1030 -1.0000 -1.0000 2550817 1582284374.90 151.4886 60.0030 32.0000 1.9889 1.9916 418.2787 418.9660 0.1031 -1.0000 -1.0000 2550880 1582284375.00 151.5006 60.0025 32.0000 1.9891 1.9918 418.2364 418.9245 0.1032 -1.0000 -1.0000 2551005 1582284375.10 151.5006 60.0025 32.0000 1.9893 1.9920 418.0226 418.7095 0.1030 -1.0000 -1.0000 2551083 1582284375.20 151.5006 60.0025 32.0000 1.9886 1.9913 418.2050 418.8922 0.1031 -1.0000 -1.0000 2551145 1582284375.30 151.5006 60.0025 32.0000 1.9884 1.9911 418.2780 418.9662 0.1032 -1.0000 -1.0000 2551208 1582284375.40 151.5006 60.0025 32.0000 1.9894 1.9921 418.1995 418.8868 0.1032 -1.0000 -1.0000 2551270 1582284375.50 151.5617 60.0025 32.0000 1.9897 1.9924 418.1222 418.8096 0.1031 -1.0000 -1.0000 2551348 1582284375.60 151.5848 60.0025 32.0000 1.9893 1.9920 418.1184 418.8062 0.1032 -1.0000 -1.0000 2551489 1582284375.70 151.5848 60.0025 32.0000 1.9889 1.9916 418.2044 418.8918 0.1031 -1.0000 -1.0000 2551552 1582284375.80 151.5848 60.0025 32.0000 1.9891 1.9918 418.2669 418.9546 0.1032 -1.0000 -1.0000 2551630 1582284375.90 151.5848 60.0025 32.0000 1.9894 1.9921 418.1719 418.8604 0.1033 -1.0000 -1.0000 2551692 1582284376.00 151.5848 60.0025 32.0000 1.9886 1.9913 418.1922 418.8810 0.1033 -1.0000 -1.0000 2551755 1582284376.10 151.5499 60.0025 32.0000 1.9887 1.9914 418.3471 419.0359 0.1032 -1.0000 -1.0000 2551817 1582284376.20 151.5023 60.0025 32.0000 1.9898 1.9924 418.2214 418.9095 0.1031 -1.0000 -1.0000 2551880 1582284376.30 151.5023 60.0025 32.0000 1.9899 1.9926 418.1211 418.8092 0.1033 -1.0000 -1.0000 2551942 1582284376.40 151.5023 60.0025 32.0000 1.9894 1.9921 418.2314 418.9204 0.1033 -1.0000 -1.0000 2552020 1582284376.50 151.5023 60.0025 32.0000 1.9883 1.9909 418.3010 418.9899 0.1033 -1.0000 -1.0000 2552083 1582284376.60 151.5023 60.0025 32.0000 1.9896 1.9923 418.0385 418.7270 0.1033 -1.0000 -1.0000 2552380 1582284376.70 151.5061 60.0025 32.0000 1.9893 1.9920 418.0358 418.7244 0.1032 -1.0000 -1.0000 2552442 1582284376.80 151.5061 60.0025 32.0000 1.9888 1.9915 418.2614 418.9493 0.1032 -1.0000 -1.0000 2552505 1582284376.90 151.5061 60.0025 32.0000 1.9890 1.9917 418.2223 418.9109 0.1033 -1.0000 -1.0000 2552583 1582284377.00 151.5061 60.0025 32.0000 1.9894 1.9921 417.9824 418.6708 0.1033 -1.0000 -1.0000 2552645 1582284377.10 151.5061 60.0025 32.0000 1.9888 1.9915 418.2243 418.9130 0.1033 -1.0000 -1.0000 2552864 1582284377.20 151.5097 60.0025 32.0000 1.9881 1.9908 418.2335 418.9221 0.1033 -1.0000 -1.0000 2552942 1582284377.30 151.5211 60.0025 32.0000 1.9895 1.9922 418.0845 418.7735 0.1034 -1.0000 -1.0000 2553005 1582284377.40 151.5211 60.0025 32.0000 1.9894 1.9921 417.9587 418.6478 0.1033 -1.0000 -1.0000 2553067 1582284377.50 151.5211 60.0025 32.0000 1.9878 1.9905 418.1497 418.8374 0.1032 -1.0000 -1.0000 2553145 1582284377.60 151.5211 60.0025 32.0000 1.9882 1.9909 418.1374 418.8263 0.1034 -1.0000 -1.0000 2553426 1582284377.70 151.5211 60.0025 32.0000 1.9891 1.9918 418.0640 418.7532 0.1034 -1.0000 -1.0000 2553489 1582284377.80 151.4396 60.0025 32.0000 1.9889 1.9916 418.0191 418.7076 0.1033 -1.0000 -1.0000 2553567 1582284377.90 151.4184 60.0025 32.0000 1.9886 1.9913 418.1315 418.8206 0.1034 -1.0000 -1.0000 2553630 1582284378.00 151.4184 60.0025 32.0000 1.9895 1.9922 418.2578 418.9470 0.1033 -1.0000 -1.0000 2553692 1582284378.10 151.4184 60.0025 32.0000 1.9888 1.9915 418.0223 418.7114 0.1034 -1.0000 -1.0000 2553880 1582284378.20 151.4184 60.0025 32.0000 1.9892 1.9919 418.0632 418.7521 0.1033 -1.0000 -1.0000 2553942 1582284378.30 151.4184 60.0025 32.0000 1.9887 1.9914 418.1455 418.8346 0.1034 -1.0000 -1.0000 2554005 1582284378.40 151.5143 60.0025 32.0000 1.9895 1.9922 417.9910 418.6804 0.1034 -1.0000 -1.0000 2554083 1582284378.50 151.5143 60.0025 32.0000 1.9902 1.9929 418.1150 418.8039 0.1034 -1.0000 -1.0000 2554145 1582284378.60 151.5143 60.0025 32.0000 1.9879 1.9906 418.2737 418.9627 0.1033 -1.0000 -1.0000 2554395 1582284378.70 151.5143 60.0025 32.0000 1.9877 1.9904 418.2615 418.9509 0.1033 -1.0000 -1.0000 2554458 1582284378.80 151.5143 60.0025 32.0000 1.9894 1.9921 418.1571 418.8450 0.1032 -1.0000 -1.0000 2554520 1582284378.90 151.5259 60.0025 32.0000 1.9894 1.9921 418.0853 418.7739 0.1033 -1.0000 -1.0000 2554583 1582284379.00 151.5259 60.0025 32.0000 1.9885 1.9912 418.2133 418.9025 0.1033 -1.0000 -1.0000 2554645 1582284379.10 151.5259 60.0025 32.0000 1.9877 1.9904 418.2202 418.9087 0.1033 -1.0000 -1.0000 2554708 1582284379.20 151.5259 60.0025 32.0000 1.9890 1.9917 418.0428 418.7317 0.1034 -1.0000 -1.0000 2555099 1582284379.30 151.5259 60.0025 32.0000 1.9891 1.9918 418.1108 418.7998 0.1034 -1.0000 -1.0000 2555161 1582284379.40 151.5259 60.0025 32.0000 1.9893 1.9920 418.1325 418.8221 0.1034 -1.0000 -1.0000 2555223 1582284379.50 151.5466 60.0025 32.0000 1.9898 1.9925 418.0062 418.6954 0.1035 -1.0000 -1.0000 2555302 1582284379.60 151.5681 60.0025 32.0000 1.9897 1.9924 417.9911 418.6800 0.1033 -1.0000 -1.0000 2555364 1582284379.70 151.5681 60.0025 32.0000 1.9890 1.9917 418.2257 418.9143 0.1033 -1.0000 -1.0000 2555583 1582284379.80 151.5681 60.0025 32.0000 1.9895 1.9922 418.2200 418.9091 0.1034 -1.0000 -1.0000 2555661 1582284379.90 151.5681 60.0025 32.0000 1.9897 1.9924 418.0446 418.7345 0.1035 -1.0000 -1.0000 2555723 1582284380.00 151.5681 60.0025 32.0000 1.9894 1.9921 418.2138 418.9019 0.1032 -1.0000 -1.0000 2555786 1582284380.10 151.4897 60.0016 32.0000 1.9891 1.9918 418.3144 419.0039 0.1034 -1.0000 -1.0000 2555864 1582284380.20 151.4897 60.0016 32.0000 1.9898 1.9925 418.1149 418.8036 0.1032 -1.0000 -1.0000 2556036 1582284380.30 151.4897 60.0016 32.0000 1.9890 1.9917 418.0031 418.6902 0.1031 -1.0000 -1.0000 2556098 1582284380.40 151.4897 60.0016 32.0000 1.9889 1.9916 418.1661 418.8544 0.1033 -1.0000 -1.0000 2556161 1582284380.50 151.4897 60.0016 32.0000 1.9889 1.9916 418.1818 418.8704 0.1033 -1.0000 -1.0000 2556223 1582284380.60 151.4897 60.0016 32.0000 1.9894 1.9921 418.0030 418.6920 0.1035 -1.0000 -1.0000 2556301 1582284380.70 151.4942 60.0016 32.0000 1.9893 1.9920 418.0663 418.7561 0.1034 -1.0000 -1.0000 2556630 1582284380.80 151.4942 60.0016 32.0000 1.9882 1.9909 418.2473 418.9356 0.1032 -1.0000 -1.0000 2556692 1582284380.90 151.4942 60.0016 32.0000 1.9899 1.9926 418.1573 418.8461 0.1033 -1.0000 -1.0000 2556770 1582284381.00 151.4942 60.0016 32.0000 1.9899 1.9926 417.9897 418.6772 0.1031 -1.0000 -1.0000 2556833 1582284381.10 151.4942 60.0016 32.0000 1.9890 1.9917 418.1886 418.8773 0.1033 -1.0000 -1.0000 2556895 1582284381.20 151.4942 60.0016 32.0000 1.9886 1.9913 418.2795 418.9684 0.1032 -1.0000 -1.0000 2557302 1582284381.30 151.6069 60.0016 32.0000 1.9898 1.9925 418.0869 418.7743 0.1031 -1.0000 -1.0000 2557364 1582284381.40 151.6069 60.0016 32.0000 1.9896 1.9923 418.0908 418.7789 0.1032 -1.0000 -1.0000 2557426 1582284381.50 151.6069 60.0016 32.0000 1.9887 1.9914 418.2034 418.8918 0.1032 -1.0000 -1.0000 2557505 1582284381.60 151.6069 60.0016 32.0000 1.9882 1.9909 418.2626 418.9513 0.1033 -1.0000 -1.0000 2557567 1582284381.70 151.6069 60.0016 32.0000 1.9886 1.9913 418.1242 418.8125 0.1033 -1.0000 -1.0000 2557630 1582284381.80 151.5033 60.0016 32.0000 1.9884 1.9911 418.0943 418.7840 0.1034 -1.0000 -1.0000 2557739 1582284381.90 151.4462 60.0016 32.0000 1.9883 1.9910 418.2291 418.9177 0.1033 -1.0000 -1.0000 2557801 1582284382.00 151.4462 60.0016 32.0000 1.9883 1.9910 418.0524 418.7407 0.1032 -1.0000 -1.0000 2557864 1582284382.10 151.4462 60.0016 32.0000 1.9885 1.9912 417.9717 418.6598 0.1033 -1.0000 -1.0000 2557926 1582284382.20 151.4462 60.0016 32.0000 1.9886 1.9912 418.0642 418.7528 0.1033 -1.0000 -1.0000 2557989 1582284382.30 151.4462 60.0016 32.0000 1.9884 1.9911 418.1761 418.8644 0.1032 -1.0000 -1.0000 2558067 1582284382.40 151.4853 60.0016 32.0000 1.9890 1.9917 418.1878 418.8762 0.1032 -1.0000 -1.0000 2558130 1582284382.50 151.4853 60.0016 32.0000 1.9889 1.9916 417.9950 418.6831 0.1033 -1.0000 -1.0000 2558192 1582284382.60 151.4853 60.0016 32.0000 1.9896 1.9922 417.9553 418.6429 0.1032 -1.0000 -1.0000 2558270 1582284382.70 151.4853 60.0016 32.0000 1.9890 1.9917 418.0515 418.7414 0.1034 -1.0000 -1.0000 2558333 1582284382.80 151.4853 60.0016 32.0000 1.9890 1.9917 418.1791 418.8680 0.1033 -1.0000 -1.0000 2558395 1582284382.90 151.5324 60.0016 32.0000 1.9894 1.9921 418.0298 418.7184 0.1033 -1.0000 -1.0000 2558458 1582284383.00 151.5481 60.0016 32.0000 1.9885 1.9912 418.0675 418.7552 0.1032 -1.0000 -1.0000 2558520 1582284383.10 151.5481 60.0016 32.0000 1.9878 1.9905 418.2109 418.8998 0.1032 -1.0000 -1.0000 2558583 1582284383.20 151.5481 60.0016 32.0000 1.9883 1.9910 418.1634 418.8513 0.1031 -1.0000 -1.0000 2558661 1582284383.30 151.5481 60.0016 32.0000 1.9886 1.9913 418.0067 418.6948 0.1033 -1.0000 -1.0000 2559145 1582284383.40 151.5481 60.0016 32.0000 1.9888 1.9914 418.0444 418.7309 0.1031 -1.0000 -1.0000 2559208 1582284383.50 151.4939 60.0016 32.0000 1.9882 1.9909 418.2389 418.9268 0.1031 -1.0000 -1.0000 2559270 1582284383.60 151.4172 60.0016 32.0000 1.9891 1.9918 418.0301 418.7169 0.1031 -1.0000 -1.0000 2559333 1582284383.70 151.4172 60.0016 32.0000 1.9881 1.9908 418.0788 418.7664 0.1032 -1.0000 -1.0000 2559395 1582284383.80 151.4172 60.0016 32.0000 1.9882 1.9909 418.1825 418.8697 0.1032 -1.0000 -1.0000 2559645 1582284383.90 151.4172 60.0016 32.0000 1.9887 1.9914 418.2118 418.8996 0.1030 -1.0000 -1.0000 2559708 1582284384.00 151.4172 60.0016 32.0000 1.9886 1.9913 418.0252 418.7120 0.1031 -1.0000 -1.0000 2559770 1582284384.10 151.4567 60.0016 32.0000 1.9883 1.9910 418.2279 418.9158 0.1032 -1.0000 -1.0000 2559848 1582284384.20 151.4567 60.0016 32.0000 1.9881 1.9908 418.2648 418.9521 0.1031 -1.0000 -1.0000 2559911 1582284384.30 151.4567 60.0016 32.0000 1.9888 1.9915 418.0653 418.7533 0.1031 -1.0000 -1.0000 2559973 1582284384.40 151.4567 60.0016 32.0000 1.9887 1.9914 418.0399 418.7270 0.1031 -1.0000 -1.0000 2600098 1582284384.50 151.4567 60.0016 32.0000 1.9880 1.9907 418.2146 418.9018 0.1031 -1.0000 -1.0000 2600161 1582284384.60 151.4567 60.0016 32.0000 1.9888 1.9915 418.2562 418.9441 0.1032 -1.0000 -1.0000 2600239 1582284384.70 151.5020 60.0025 32.0000 1.9888 1.9915 418.0744 418.7619 0.1031 -1.0000 -1.0000 2600301 1582284384.80 151.5020 60.0025 32.0000 1.9886 1.9913 418.0472 418.7342 0.1031 -1.0000 -1.0000 2600364 1582284384.90 151.5020 60.0025 32.0000 1.9876 1.9903 418.1677 418.8553 0.1031 -1.0000 -1.0000 2600661 1582284385.00 151.5020 60.0025 32.0000 1.9882 1.9909 418.2394 418.9269 0.1031 -1.0000 -1.0000 2600723 1582284385.10 151.5020 60.0025 32.0000 1.9890 1.9917 418.1511 418.8379 0.1031 -1.0000 -1.0000 2600786 1582284385.20 151.4966 60.0025 32.0000 1.9888 1.9915 418.2358 418.9240 0.1031 -1.0000 -1.0000 2600864 1582284385.30 151.4955 60.0025 32.0000 1.9893 1.9920 418.2857 418.9730 0.1031 -1.0000 -1.0000 2600926 1582284385.40 151.4955 60.0025 32.0000 1.9897 1.9924 418.0423 418.7301 0.1032 -1.0000 -1.0000 2601145 1582284385.50 151.4955 60.0025 32.0000 1.9893 1.9920 418.1469 418.8343 0.1031 -1.0000 -1.0000 2601223 1582284385.60 151.4955 60.0025 32.0000 1.9889 1.9916 418.3583 419.0458 0.1031 -1.0000 -1.0000 2601286 1582284385.70 151.4974 60.0025 32.0000 1.9895 1.9922 418.2073 418.8949 0.1032 -1.0000 -1.0000 2601348 1582284385.80 151.5257 60.0025 32.0000 1.9900 1.9927 418.0834 418.7713 0.1032 -1.0000 -1.0000 2601411 1582284385.90 151.5257 60.0025 32.0000 1.9893 1.9920 418.1486 418.8362 0.1031 -1.0000 -1.0000 2601848 1582284386.00 151.5257 60.0025 32.0000 1.9882 1.9909 418.3325 419.0195 0.1030 -1.0000 -1.0000 2601911 1582284386.10 151.5257 60.0025 32.0000 1.9893 1.9920 418.1203 418.8075 0.1031 -1.0000 -1.0000 2601989 1582284386.20 151.5257 60.0025 32.0000 1.9896 1.9923 418.0305 418.7173 0.1031 -1.0000 -1.0000 2602051 1582284386.30 151.5462 60.0025 32.0000 1.9887 1.9914 418.1571 418.8446 0.1031 -1.0000 -1.0000 2602114 1582284386.40 151.5462 60.0025 32.0000 1.9892 1.9919 418.2642 418.9514 0.1030 -1.0000 -1.0000 2602395 1582284386.50 151.5462 60.0025 32.0000 1.9891 1.9918 418.1018 418.7887 0.1031 -1.0000 -1.0000 2602458 1582284386.60 151.5462 60.0025 32.0000 1.9889 1.9916 418.1574 418.8445 0.1030 -1.0000 -1.0000 2602536 1582284386.70 151.5462 60.0025 32.0000 1.9896 1.9923 418.2910 418.9777 0.1030 -1.0000 -1.0000 2602598 1582284386.80 151.5462 60.0025 32.0000 1.9899 1.9926 418.1540 418.8411 0.1030 -1.0000 -1.0000 2602661 1582284386.90 151.4924 60.0025 32.0000 1.9896 1.9923 418.0831 418.7712 0.1032 -1.0000 -1.0000 2602895 1582284387.00 151.4924 60.0025 32.0000 1.9885 1.9912 418.1735 418.8611 0.1030 -1.0000 -1.0000 2602958 1582284387.10 151.4924 60.0025 32.0000 1.9884 1.9911 418.1481 418.8345 0.1030 -1.0000 -1.0000 2603020 1582284387.20 151.4924 60.0025 32.0000 1.9896 1.9923 418.0150 418.7026 0.1032 -1.0000 -1.0000 2603099 1582284387.30 151.4924 60.0025 32.0000 1.9891 1.9918 418.1939 418.8814 0.1031 -1.0000 -1.0000 2603161 1582284387.40 151.4924 60.0025 32.0000 1.9890 1.9917 418.2796 418.9675 0.1032 -1.0000 -1.0000 2603223 1582284387.50 151.5012 60.0025 32.0000 1.9885 1.9912 418.0822 418.7691 0.1030 -1.0000 -1.0000 2603364 1582284387.60 151.5012 60.0025 32.0000 1.9890 1.9917 418.1864 418.8750 0.1032 -1.0000 -1.0000 2603426 1582284387.70 151.5012 60.0025 32.0000 1.9878 1.9905 418.2921 418.9795 0.1031 -1.0000 -1.0000 2603489 1582284387.80 151.5012 60.0025 32.0000 1.9888 1.9915 418.2112 418.8990 0.1032 -1.0000 -1.0000 2603567 1582284387.90 151.5012 60.0025 32.0000 1.9894 1.9921 418.0713 418.7588 0.1031 -1.0000 -1.0000 2603630 1582284388.00 151.4619 60.0025 32.0000 1.9886 1.9913 418.2242 418.9116 0.1031 -1.0000 -1.0000 2603755 1582284388.10 151.4610 60.0025 32.0000 1.9883 1.9910 418.2504 418.9376 0.1031 -1.0000 -1.0000 2603817 1582284388.20 151.4610 60.0025 32.0000 1.9894 1.9921 418.1577 418.8461 0.1032 -1.0000 -1.0000 2603880 1582284388.30 151.4610 60.0025 32.0000 1.9899 1.9926 418.1044 418.7915 0.1031 -1.0000 -1.0000 2603958 1582284388.40 151.4610 60.0025 32.0000 1.9886 1.9913 418.2311 418.9189 0.1032 -1.0000 -1.0000 2604020 1582284388.50 151.4610 60.0025 32.0000 1.9880 1.9907 418.2630 418.9510 0.1031 -1.0000 -1.0000 2604255 1582284388.60 151.5566 60.0025 32.0000 1.9889 1.9916 418.1717 418.8586 0.1030 -1.0000 -1.0000 2604317 1582284388.70 151.5566 60.0025 32.0000 1.9893 1.9920 418.0878 418.7749 0.1031 -1.0000 -1.0000 2604380 1582284388.80 151.5566 60.0025 32.0000 1.9891 1.9918 418.2399 418.9274 0.1031 -1.0000 -1.0000 2604442 1582284388.90 151.5566 60.0025 32.0000 1.9888 1.9915 418.3012 418.9896 0.1032 -1.0000 -1.0000 2604520 1582284389.00 151.5566 60.0025 32.0000 1.9895 1.9922 418.0872 418.7747 0.1031 -1.0000 -1.0000 2605364 1582284389.10 151.5566 60.0025 32.0000 1.9886 1.9913 418.0914 418.7788 0.1031 -1.0000 -1.0000 2605426 1582284389.20 151.4768 60.0025 32.0000 1.9883 1.9910 418.2267 418.9135 0.1031 -1.0000 -1.0000 2605505 1582284389.30 151.4768 60.0025 32.0000 1.9885 1.9912 418.2080 418.8958 0.1031 -1.0000 -1.0000 2605567 1582284389.40 151.4768 60.0025 32.0000 1.9900 1.9927 418.1443 418.8313 0.1030 -1.0000 -1.0000 2605630 1582284389.50 151.4768 60.0025 32.0000 1.9895 1.9922 418.0837 418.7692 0.1029 -1.0000 -1.0000 2605692 1582284389.60 151.4768 60.0025 32.0000 1.9889 1.9915 418.1667 418.8538 0.1031 -1.0000 -1.0000 2605770 1582284389.70 151.4701 60.0025 32.0000 1.9881 1.9908 418.2859 418.9732 0.1030 -1.0000 -1.0000 2605833 1582284389.80 151.4234 60.0023 32.0000 1.9882 1.9909 418.1132 418.8011 0.1032 -1.0000 -1.0000 2605911 1582284389.90 151.4234 60.0023 32.0000 1.9887 1.9914 418.0941 418.7809 0.1030 -1.0000 -1.0000 2605973 1582284390.00 151.4234 60.0023 32.0000 1.9886 1.9913 418.2152 418.9027 0.1031 -1.0000 -1.0000 2606036 1582284390.10 151.4234 60.0023 32.0000 1.9894 1.9921 418.1880 418.8758 0.1032 -1.0000 -1.0000 2606114 1582284390.20 151.4234 60.0023 32.0000 1.9897 1.9924 418.0397 418.7279 0.1032 -1.0000 -1.0000 2606176 1582284390.30 151.4268 60.0023 32.0000 1.9889 1.9916 418.1514 418.8387 0.1031 -1.0000 -1.0000 2606239 1582284390.40 151.4687 60.0023 32.0000 1.9886 1.9913 418.2325 418.9206 0.1033 -1.0000 -1.0000 2606317 1582284390.50 151.5567 60.0023 32.0000 1.9886 1.9913 418.2429 418.9323 0.1033 -1.0000 -1.0000 2606895 1582284390.60 151.5713 60.0023 32.0000 1.9899 1.9926 418.0023 418.6889 0.1030 -1.0000 -1.0000 2606974 1582284390.70 151.5713 60.0023 32.0000 1.9885 1.9912 418.1295 418.8173 0.1033 -1.0000 -1.0000 2607036 1582284390.80 151.5713 60.0023 32.0000 1.9886 1.9913 418.2940 418.9816 0.1031 -1.0000 -1.0000 2607099 1582284390.90 151.5713 60.0023 32.0000 1.9893 1.9920 418.1811 418.8684 0.1031 -1.0000 -1.0000 2607177 1582284391.00 151.5713 60.0023 32.0000 1.9901 1.9928 418.0809 418.7678 0.1030 -1.0000 -1.0000 2607239 1582284391.10 151.5713 60.0023 32.0000 1.9891 1.9918 418.3333 419.0212 0.1032 -1.0000 -1.0000 2607302 1582284391.20 151.5713 60.0023 32.0000 1.9897 1.9924 418.2289 418.9173 0.1032 -1.0000 -1.0000 2607380 1582284391.30 151.5713 60.0023 32.0000 1.9904 1.9931 418.1253 418.8132 0.1032 -1.0000 -1.0000 2607442 1582284391.40 151.5713 60.0023 32.0000 1.9894 1.9921 418.2491 418.9367 0.1031 -1.0000 -1.0000 2607505 1582284391.50 151.5713 60.0023 32.0000 1.9895 1.9922 418.3232 419.0109 0.1031 -1.0000 -1.0000 2607567 1582284391.60 151.5744 60.0023 32.0000 1.9895 1.9922 418.3232 419.0114 0.1031 -1.0000 -1.0000 2607755 1582284391.70 151.5747 60.0023 32.0000 1.9911 1.9938 418.1545 418.8416 0.1031 -1.0000 -1.0000 2607817 1582284391.80 151.5747 60.0023 32.0000 1.9894 1.9921 418.2620 418.9495 0.1031 -1.0000 -1.0000 2607895 1582284391.90 151.5747 60.0023 32.0000 1.9884 1.9911 418.2685 418.9575 0.1032 -1.0000 -1.0000 2607958 1582284392.00 151.5747 60.0023 32.0000 1.9891 1.9917 418.1826 418.8704 0.1032 -1.0000 -1.0000 2608020 1582284392.10 151.5747 60.0023 32.0000 1.9892 1.9919 418.1701 418.8577 0.1031 -1.0000 -1.0000 2608098 1582284392.20 151.3978 60.0023 32.0000 1.9890 1.9917 418.2015 418.8887 0.1031 -1.0000 -1.0000 2608161 1582284392.30 151.5112 60.0023 32.0000 1.9886 1.9912 418.2418 418.9306 0.1033 -1.0000 -1.0000 2608223 1582284392.40 151.5112 60.0023 32.0000 1.9883 1.9910 418.1266 418.8145 0.1031 -1.0000 -1.0000 2608286 1582284392.50 151.5112 60.0023 32.0000 1.9881 1.9908 418.1346 418.8224 0.1032 -1.0000 -1.0000 2608348 1582284392.60 151.5112 60.0023 32.0000 1.9885 1.9912 418.2235 418.9122 0.1032 -1.0000 -1.0000 2609005 1582284392.70 151.5112 60.0023 32.0000 1.9894 1.9921 418.0931 418.7811 0.1032 -1.0000 -1.0000 2609067 1582284392.80 151.5112 60.0023 32.0000 1.9891 1.9918 418.0450 418.7334 0.1033 -1.0000 -1.0000 2609130 1582284392.90 151.5112 60.0023 32.0000 1.9884 1.9911 418.2212 418.9092 0.1032 -1.0000 -1.0000 2609208 1582284393.00 151.5112 60.0023 32.0000 1.9887 1.9913 418.1863 418.8738 0.1031 -1.0000 -1.0000 2609270 1582284393.10 151.5112 60.0023 32.0000 1.9893 1.9920 418.0619 418.7491 0.1031 -1.0000 -1.0000 2609333 1582284393.20 151.5112 60.0023 32.0000 1.9891 1.9918 418.0178 418.7055 0.1032 -1.0000 -1.0000 2609411 1582284393.30 151.5020 60.0023 32.0000 1.9883 1.9910 418.1290 418.8171 0.1033 -1.0000 -1.0000 2609473 1582284393.40 151.5011 60.0023 32.0000 1.9897 1.9924 418.0293 418.7182 0.1033 -1.0000 -1.0000 2609536 1582284393.50 151.5011 60.0023 32.0000 1.9889 1.9916 418.0178 418.7052 0.1031 -1.0000 -1.0000 2609599 1582284393.60 151.5011 60.0023 32.0000 1.9878 1.9904 418.2388 418.9258 0.1031 -1.0000 -1.0000 2610130 1582284393.70 151.5011 60.0023 32.0000 1.9889 1.9916 418.0448 418.7330 0.1032 -1.0000 -1.0000 2610192 1582284393.80 151.5011 60.0023 32.0000 1.9893 1.9920 417.9461 418.6331 0.1031 -1.0000 -1.0000 2610255 1582284393.90 151.4955 60.0023 32.0000 1.9884 1.9911 418.1375 418.8248 0.1031 -1.0000 -1.0000 2610317 1582284394.00 151.4828 60.0023 32.0000 1.9887 1.9914 418.3251 419.0137 0.1033 -1.0000 -1.0000 2610380 1582284394.10 151.4828 60.0023 32.0000 1.9892 1.9919 418.0494 418.7377 0.1032 -1.0000 -1.0000 2610458 1582284394.20 151.4828 60.0023 32.0000 1.9889 1.9916 418.1874 418.8752 0.1032 -1.0000 -1.0000 2610520 1582284394.30 151.4828 60.0023 32.0000 1.9888 1.9915 418.3577 419.0468 0.1033 -1.0000 -1.0000 2610598 1582284394.40 151.4828 60.0023 32.0000 1.9891 1.9918 418.1946 418.8828 0.1032 -1.0000 -1.0000 2610661 1582284394.50 151.4828 60.0023 32.0000 1.9891 1.9918 418.1225 418.8110 0.1033 -1.0000 -1.0000 2610723 1582284394.60 151.4828 60.0023 32.0000 1.9889 1.9916 418.3391 419.0275 0.1032 -1.0000 -1.0000 2610802 1582284394.70 151.4828 60.0023 32.0000 1.9892 1.9919 418.1690 418.8581 0.1033 -1.0000 -1.0000 2610864 1582284394.80 151.4828 60.0023 32.0000 1.9892 1.9919 418.1818 418.8710 0.1033 -1.0000 -1.0000 2610942 1582284394.90 151.4828 60.0023 32.0000 1.9884 1.9911 418.1655 418.8543 0.1033 -1.0000 -1.0000 2611005 1582284395.00 151.4828 60.0023 32.0000 1.9889 1.9915 418.0863 418.7749 0.1033 -1.0000 -1.0000 2611067 1582284395.10 151.4672 60.0023 32.0000 1.9897 1.9924 417.9926 418.6809 0.1032 -1.0000 -1.0000 2611130 1582284395.20 151.4358 60.0023 32.0000 1.9882 1.9909 418.1048 418.7919 0.1030 -1.0000 -1.0000 2611208 1582284395.30 151.4358 60.0023 32.0000 1.9882 1.9909 418.2811 418.9695 0.1033 -1.0000 -1.0000 2611270 1582284395.40 151.4358 60.0023 32.0000 1.9892 1.9918 417.9650 418.6531 0.1033 -1.0000 -1.0000 2611333 1582284395.50 151.4358 60.0023 32.0000 1.9889 1.9916 418.0194 418.7070 0.1031 -1.0000 -1.0000 2611411 1582284395.60 151.4358 60.0023 32.0000 1.9893 1.9920 418.1409 418.8291 0.1033 -1.0000 -1.0000 2611474 1582284395.70 151.4358 60.0023 32.0000 1.9893 1.9920 418.0450 418.7323 0.1031 -1.0000 -1.0000 2611645 1582284395.80 151.4358 60.0023 32.0000 1.9898 1.9925 418.0144 418.7018 0.1032 -1.0000 -1.0000 2611723 1582284395.90 151.4358 60.0023 32.0000 1.9890 1.9917 418.1671 418.8551 0.1032 -1.0000 -1.0000 2611786 1582284396.00 151.4358 60.0023 32.0000 1.9887 1.9914 418.0846 418.7724 0.1032 -1.0000 -1.0000 2611848 1582284396.10 151.4358 60.0023 32.0000 1.9891 1.9918 417.9407 418.6294 0.1033 -1.0000 -1.0000 2611926 1582284396.20 151.4358 60.0023 32.0000 1.9883 1.9910 418.0790 418.7666 0.1031 -1.0000 -1.0000 2612130 1582284396.30 151.4358 60.0023 32.0000 1.9881 1.9907 418.2251 418.9139 0.1034 -1.0000 -1.0000 2612176 1582284396.40 151.5433 60.0023 32.0000 1.9894 1.9921 418.1922 418.8813 0.1032 -1.0000 -1.0000 2612255 1582284396.50 151.5433 60.0023 32.0000 1.9896 1.9923 418.0148 418.7018 0.1032 -1.0000 -1.0000 2612317 1582284396.60 151.5433 60.0023 32.0000 1.9885 1.9912 418.0413 418.7285 0.1030 -1.0000 -1.0000 2612395 1582284396.70 151.5433 60.0023 32.0000 1.9882 1.9909 418.2751 418.9642 0.1033 -1.0000 -1.0000 2613161 1582284396.80 151.5433 60.0023 32.0000 1.9892 1.9919 417.9931 418.6812 0.1032 -1.0000 -1.0000 2613223 1582284396.90 151.5433 60.0023 32.0000 1.9889 1.9916 418.0789 418.7663 0.1031 -1.0000 -1.0000 2613302 1582284397.00 151.5436 60.0023 32.0000 1.9884 1.9911 418.1930 418.8804 0.1031 -1.0000 -1.0000 2613364 1582284397.10 151.5854 60.0023 32.0000 1.9885 1.9912 418.0944 418.7819 0.1032 -1.0000 -1.0000 2613426 1582284397.20 151.5854 60.0023 32.0000 1.9893 1.9920 417.9994 418.6871 0.1032 -1.0000 -1.0000 2613505 1582284397.30 151.5854 60.0023 32.0000 1.9893 1.9920 418.0288 418.7165 0.1032 -1.0000 -1.0000 2613567 1582284397.40 151.5854 60.0023 32.0000 1.9891 1.9918 418.2423 418.9291 0.1030 -1.0000 -1.0000 2613630 1582284397.50 151.5854 60.0023 32.0000 1.9886 1.9913 418.0573 418.7446 0.1032 -1.0000 -1.0000 2613708 1582284397.60 151.4141 60.0023 32.0000 1.9900 1.9927 417.9603 418.6486 0.1033 -1.0000 -1.0000 2613770 1582284397.70 151.4141 60.0023 32.0000 1.9884 1.9911 417.9196 418.6074 0.1032 -1.0000 -1.0000 2613833 1582284397.80 151.4141 60.0023 32.0000 1.9891 1.9918 417.9653 418.6530 0.1031 -1.0000 -1.0000 2613895 1582284397.90 151.4141 60.0023 32.0000 1.9881 1.9908 418.1000 418.7883 0.1034 -1.0000 -1.0000 2613958 1582284398.00 151.4141 60.0023 32.0000 1.9888 1.9915 417.9976 418.6865 0.1033 -1.0000 -1.0000 2614020 1582284398.10 151.4141 60.0023 32.0000 1.9893 1.9920 418.0193 418.7060 0.1031 -1.0000 -1.0000 2614098 1582284398.20 151.4141 60.0023 32.0000 1.9886 1.9913 418.1751 418.8643 0.1034 -1.0000 -1.0000 2614161 1582284398.30 151.4812 60.0023 32.0000 1.9875 1.9902 418.1936 418.8818 0.1031 -1.0000 -1.0000 2614255 1582284398.40 151.4812 60.0023 32.0000 1.9892 1.9919 418.0965 418.7852 0.1033 -1.0000 -1.0000 2614317 1582284398.50 151.4812 60.0023 32.0000 1.9897 1.9924 417.9591 418.6477 0.1034 -1.0000 -1.0000 2614380 1582284398.60 151.4812 60.0023 32.0000 1.9893 1.9920 418.0283 418.7159 0.1031 -1.0000 -1.0000 2614458 1582284398.70 151.4812 60.0023 32.0000 1.9890 1.9916 418.1981 418.8867 0.1033 -1.0000 -1.0000 2614520 1582284398.80 151.4812 60.0023 32.0000 1.9894 1.9921 418.0791 418.7674 0.1032 -1.0000 -1.0000 2614583 1582284398.90 151.4812 60.0023 32.0000 1.9887 1.9914 417.9622 418.6499 0.1032 -1.0000 -1.0000 2614661 1582284399.00 151.4812 60.0023 32.0000 1.9895 1.9921 418.0039 418.6908 0.1031 -1.0000 -1.0000 2614723 1582284399.10 151.4812 60.0023 32.0000 1.9889 1.9916 418.2493 418.9381 0.1033 -1.0000 -1.0000 2614786 1582284399.20 151.4812 60.0023 32.0000 1.9890 1.9917 417.9877 418.6749 0.1030 -1.0000 -1.0000 2614849 1582284399.30 151.4812 60.0023 32.0000 1.9891 1.9918 417.9479 418.6349 0.1031 -1.0000 -1.0000 2615395 1582284399.40 151.4476 60.0023 32.0000 1.9894 1.9921 418.1688 418.8563 0.1031 -1.0000 -1.0000 2615458 1582284399.50 151.4476 60.0023 32.0000 1.9886 1.9913 418.1862 418.8739 0.1031 -1.0000 -1.0000 2615536 1582284399.60 151.4476 60.0023 32.0000 1.9898 1.9925 418.0786 418.7673 0.1034 -1.0000 -1.0000 2615599 1582284399.70 151.4476 60.0023 32.0000 1.9892 1.9919 418.0585 418.7468 0.1032 -1.0000 -1.0000 2615661 1582284399.80 151.4476 60.0023 32.0000 1.9883 1.9910 418.1794 418.8672 0.1032 -1.0000 -1.0000 2615723 1582284399.90 151.5140 60.0032 32.0000 1.9884 1.9911 418.1816 418.8708 0.1035 -1.0000 -1.0000 2615786 1582284400.00 151.5226 60.0033 32.0000 1.9892 1.9919 418.0284 418.7173 0.1033 -1.0000 -1.0000 2615848 1582284400.10 151.5226 60.0033 32.0000 1.9896 1.9923 417.9908 418.6785 0.1032 -1.0000 -1.0000 2615926 1582284400.20 151.5226 60.0033 32.0000 1.9883 1.9910 418.1386 418.8267 0.1032 -1.0000 -1.0000 2615989 1582284400.30 151.5226 60.0033 32.0000 1.9891 1.9918 418.1727 418.8605 0.1032 -1.0000 -1.0000 2616161 1582284400.40 151.5226 60.0033 32.0000 1.9899 1.9926 418.0067 418.6943 0.1032 -1.0000 -1.0000 2616239 1582284400.50 151.5179 60.0033 32.0000 1.9894 1.9921 418.0970 418.7845 0.1031 -1.0000 -1.0000 2616301 1582284400.60 151.5063 60.0033 32.0000 1.9886 1.9913 418.1790 418.8681 0.1033 -1.0000 -1.0000 2616364 1582284400.70 151.5063 60.0033 32.0000 1.9893 1.9920 418.1772 418.8643 0.1031 -1.0000 -1.0000 2616442 1582284400.80 151.5063 60.0033 32.0000 1.9903 1.9930 418.0462 418.7344 0.1033 -1.0000 -1.0000 2616676 1582284400.90 151.5063 60.0033 32.0000 1.9894 1.9921 418.0883 418.7760 0.1031 -1.0000 -1.0000 2616755 1582284401.00 151.5063 60.0033 32.0000 1.9898 1.9925 418.3105 418.9983 0.1032 -1.0000 -1.0000 2616817 1582284401.10 151.5063 60.0033 32.0000 1.9896 1.9923 418.2513 418.9397 0.1032 -1.0000 -1.0000 2616880 1582284401.20 151.5063 60.0033 32.0000 1.9899 1.9926 418.1217 418.8114 0.1034 -1.0000 -1.0000 2616958 1582284401.30 151.5063 60.0033 32.0000 1.9892 1.9919 418.0824 418.7688 0.1030 -1.0000 -1.0000 2617020 1582284401.40 151.5063 60.0033 32.0000 1.9889 1.9916 418.2372 418.9249 0.1032 -1.0000 -1.0000 2617145 1582284401.50 151.5063 60.0033 32.0000 1.9898 1.9925 418.0454 418.7332 0.1031 -1.0000 -1.0000 2617208 1582284401.60 151.5063 60.0033 32.0000 1.9899 1.9925 417.9851 418.6728 0.1032 -1.0000 -1.0000 2617270 1582284401.70 151.4998 60.0033 32.0000 1.9886 1.9913 418.1898 418.8781 0.1033 -1.0000 -1.0000 2617333 1582284401.80 151.4998 60.0033 32.0000 1.9888 1.9915 418.2279 418.9166 0.1033 -1.0000 -1.0000 2617411 1582284401.90 151.4998 60.0033 32.0000 1.9893 1.9920 418.0308 418.7188 0.1032 -1.0000 -1.0000 2617645 1582284402.00 151.4998 60.0033 32.0000 1.9890 1.9917 418.0129 418.7010 0.1032 -1.0000 -1.0000 2617708 1582284402.10 151.4998 60.0033 32.0000 1.9881 1.9908 418.1902 418.8776 0.1031 -1.0000 -1.0000 2617786 1582284402.20 151.5178 60.0033 32.0000 1.9889 1.9916 418.1080 418.7957 0.1032 -1.0000 -1.0000 2617848 1582284402.30 151.5244 60.0033 32.0000 1.9893 1.9920 418.0025 418.6903 0.1033 -1.0000 -1.0000 2617911 1582284402.40 151.5244 60.0033 32.0000 1.9895 1.9922 418.0151 418.7025 0.1031 -1.0000 -1.0000 2618411 1582284402.50 151.5244 60.0033 32.0000 1.9888 1.9915 418.0770 418.7648 0.1032 -1.0000 -1.0000 2618473 1582284402.60 151.5244 60.0033 32.0000 1.9888 1.9915 417.9768 418.6643 0.1032 -1.0000 -1.0000 2618551 1582284402.70 151.5244 60.0033 32.0000 1.9896 1.9923 418.0784 418.7657 0.1031 -1.0000 -1.0000 2618614 1582284402.80 151.5248 60.0033 32.0000 1.9887 1.9914 418.1953 418.8829 0.1031 -1.0000 -1.0000 2618676 1582284402.90 151.5300 60.0033 32.0000 1.9886 1.9913 418.1944 418.8833 0.1033 -1.0000 -1.0000 2618739 1582284403.00 151.5300 60.0033 32.0000 1.9892 1.9919 418.0467 418.7347 0.1032 -1.0000 -1.0000 2618802 1582284403.10 151.5300 60.0033 32.0000 1.9891 1.9918 418.0208 418.7081 0.1031 -1.0000 -1.0000 2618864 1582284403.20 151.5300 60.0033 32.0000 1.9884 1.9911 418.0290 418.7154 0.1031 -1.0000 -1.0000 2618942 1582284403.30 151.5300 60.0033 32.0000 1.9888 1.9914 418.2502 418.9389 0.1033 -1.0000 -1.0000 2619005 1582284403.40 151.5027 60.0033 32.0000 1.9889 1.9916 417.9957 418.6842 0.1033 -1.0000 -1.0000 2619630 1582284403.50 151.3729 60.0033 32.0000 1.9883 1.9910 418.1108 418.7988 0.1032 -1.0000 -1.0000 2619708 1582284403.60 151.3729 60.0033 32.0000 1.9880 1.9906 418.0954 418.7832 0.1033 -1.0000 -1.0000 2619770 1582284403.70 151.3729 60.0033 32.0000 1.9887 1.9914 418.0186 418.7071 0.1032 -1.0000 -1.0000 2619833 1582284403.80 151.3729 60.0033 32.0000 1.9885 1.9912 418.0599 418.7479 0.1033 -1.0000 -1.0000 2619911 1582284403.90 151.3729 60.0033 32.0000 1.9885 1.9912 418.2101 418.8986 0.1032 -1.0000 -1.0000 2619973 1582284404.00 151.4802 60.0033 32.0000 1.9890 1.9916 418.1195 418.8074 0.1032 -1.0000 -1.0000 2620036 1582284404.10 151.4802 60.0033 32.0000 1.9896 1.9923 418.0528 418.7407 0.1033 -1.0000 -1.0000 2620114 1582284404.20 151.4802 60.0033 32.0000 1.9886 1.9913 418.1510 418.8390 0.1032 -1.0000 -1.0000 2620176 1582284404.30 151.4802 60.0033 32.0000 1.9887 1.9914 418.2433 418.9310 0.1031 -1.0000 -1.0000 2620239 1582284404.40 151.4802 60.0033 32.0000 1.9892 1.9919 418.0468 418.7341 0.1032 -1.0000 -1.0000 2620380 1582284404.50 151.4802 60.0033 32.0000 1.9892 1.9919 418.0881 418.7767 0.1033 -1.0000 -1.0000 2620442 1582284404.60 151.4802 60.0033 32.0000 1.9884 1.9911 418.1914 418.8804 0.1033 -1.0000 -1.0000 2620520 1582284404.70 151.4802 60.0033 32.0000 1.9885 1.9912 418.2496 418.9380 0.1032 -1.0000 -1.0000 2620583 1582284404.80 151.4802 60.0033 32.0000 1.9878 1.9904 418.1344 418.8218 0.1030 -1.0000 -1.0000 2620645 1582284404.90 151.4802 60.0033 32.0000 1.9878 1.9905 418.1650 418.8527 0.1032 -1.0000 -1.0000 2620723 1582284405.00 151.4802 60.0033 32.0000 1.9884 1.9911 418.2067 418.8933 0.1030 -1.0000 -1.0000 2620786 1582284405.10 151.4708 60.0028 32.0000 1.9897 1.9924 418.0216 418.7091 0.1031 -1.0000 -1.0000 2620849 1582284405.20 151.4708 60.0028 32.0000 1.9884 1.9911 418.0772 418.7646 0.1032 -1.0000 -1.0000 2620911 1582284405.30 151.4708 60.0028 32.0000 1.9878 1.9905 418.1979 418.8836 0.1028 -1.0000 -1.0000 2620973 1582284405.40 151.4708 60.0028 32.0000 1.9888 1.9915 418.1347 418.8216 0.1031 -1.0000 -1.0000 2621051 1582284405.50 151.4708 60.0028 32.0000 1.9892 1.9919 417.9672 418.6542 0.1030 -1.0000 -1.0000 2621145 1582284405.60 151.4708 60.0028 32.0000 1.9885 1.9912 418.1842 418.8721 0.1032 -1.0000 -1.0000 2621208 1582284405.70 151.4708 60.0028 32.0000 1.9890 1.9917 418.2328 418.9207 0.1032 -1.0000 -1.0000 2621270 1582284405.80 151.4708 60.0028 32.0000 1.9892 1.9919 418.1221 418.8103 0.1032 -1.0000 -1.0000 2621349 1582284405.90 151.4708 60.0028 32.0000 1.9877 1.9904 418.1783 418.8668 0.1033 -1.0000 -1.0000 2621411 1582284406.00 151.4708 60.0028 32.0000 1.9885 1.9912 418.0464 418.7344 0.1032 -1.0000 -1.0000 2621630 1582284406.10 151.4708 60.0028 32.0000 1.9884 1.9911 418.0529 418.7399 0.1031 -1.0000 -1.0000 2621708 1582284406.20 151.5924 60.0028 32.0000 1.9877 1.9904 418.2338 418.9212 0.1031 -1.0000 -1.0000 2621770 1582284406.30 151.5924 60.0028 32.0000 1.9883 1.9909 418.1461 418.8337 0.1031 -1.0000 -1.0000 2621833 1582284406.40 151.5924 60.0028 32.0000 1.9891 1.9917 418.0369 418.7254 0.1033 -1.0000 -1.0000 2621911 1582284406.50 151.5924 60.0028 32.0000 1.9886 1.9912 418.1932 418.8812 0.1032 -1.0000 -1.0000 2622286 1582284406.60 151.5924 60.0028 32.0000 1.9885 1.9911 418.2870 418.9756 0.1033 -1.0000 -1.0000 2622364 1582284406.70 151.5924 60.0028 32.0000 1.9894 1.9921 418.2132 418.9017 0.1032 -1.0000 -1.0000 2622426 1582284406.80 151.5220 60.0028 32.0000 1.9896 1.9923 417.9626 418.6492 0.1031 -1.0000 -1.0000 2622489 1582284406.90 151.5220 60.0028 32.0000 1.9886 1.9913 418.1746 418.8626 0.1032 -1.0000 -1.0000 2622567 1582284407.00 151.5220 60.0028 32.0000 1.9884 1.9911 418.2547 418.9421 0.1031 -1.0000 -1.0000 2622786 1582284407.10 151.5220 60.0028 32.0000 1.9889 1.9916 418.1872 418.8762 0.1033 -1.0000 -1.0000 2622849 1582284407.20 151.5220 60.0028 32.0000 1.9886 1.9913 418.0797 418.7673 0.1031 -1.0000 -1.0000 2622926 1582284407.30 151.4644 60.0028 32.0000 1.9885 1.9912 418.2744 418.9629 0.1033 -1.0000 -1.0000 2622989 1582284407.40 151.4546 60.0028 32.0000 1.9884 1.9911 418.2550 418.9431 0.1032 -1.0000 -1.0000 2623052 1582284407.50 151.4546 60.0028 32.0000 1.9882 1.9909 418.0439 418.7313 0.1032 -1.0000 -1.0000 2623145 1582284407.60 151.4546 60.0028 32.0000 1.9886 1.9913 418.1413 418.8289 0.1031 -1.0000 -1.0000 2623208 1582284407.70 151.4546 60.0028 32.0000 1.9883 1.9910 418.2318 418.9186 0.1030 -1.0000 -1.0000 2623270 1582284407.80 151.4546 60.0028 32.0000 1.9896 1.9923 418.2068 418.8945 0.1032 -1.0000 -1.0000 2623349 1582284407.90 151.5791 60.0028 32.0000 1.9897 1.9924 418.0402 418.7279 0.1031 -1.0000 -1.0000 2623411 1582284408.00 151.5791 60.0028 32.0000 1.9892 1.9919 418.1265 418.8146 0.1032 -1.0000 -1.0000 2623645 1582284408.10 151.5791 60.0028 32.0000 1.9879 1.9905 418.2011 418.8885 0.1032 -1.0000 -1.0000 2623723 1582284408.20 151.5791 60.0028 32.0000 1.9886 1.9913 418.2334 418.9211 0.1030 -1.0000 -1.0000 2623786 1582284408.30 151.5791 60.0028 32.0000 1.9892 1.9919 418.0814 418.7690 0.1032 -1.0000 -1.0000 2623848 1582284408.40 151.5150 60.0028 32.0000 1.9893 1.9920 418.2463 418.9339 0.1031 -1.0000 -1.0000 2623926 1582284408.50 151.5150 60.0028 32.0000 1.9882 1.9908 418.2523 418.9404 0.1032 -1.0000 -1.0000 2624723 1582284408.60 151.5150 60.0028 32.0000 1.9900 1.9927 418.1437 418.8322 0.1033 -1.0000 -1.0000 2624802 1582284408.70 151.5150 60.0028 32.0000 1.9904 1.9931 418.0416 418.7297 0.1032 -1.0000 -1.0000 2624864 1582284408.80 151.5150 60.0028 32.0000 1.9899 1.9926 418.1643 418.8523 0.1032 -1.0000 -1.0000 2624942 1582284408.90 151.5150 60.0028 32.0000 1.9890 1.9917 418.2871 418.9748 0.1031 -1.0000 -1.0000 2625020 1582284409.00 151.5763 60.0028 32.0000 1.9890 1.9917 418.1611 418.8484 0.1031 -1.0000 -1.0000 2625083 1582284409.10 151.5862 60.0028 32.0000 1.9898 1.9925 418.1144 418.8022 0.1032 -1.0000 -1.0000 2625130 1582284409.20 151.5862 60.0028 32.0000 1.9888 1.9915 418.2183 418.9063 0.1032 -1.0000 -1.0000 2625208 1582284409.30 151.5862 60.0028 32.0000 1.9891 1.9918 418.2988 418.9858 0.1030 -1.0000 -1.0000 2625270 1582284409.40 151.5862 60.0028 32.0000 1.9898 1.9925 418.1226 418.8104 0.1032 -1.0000 -1.0000 2625333 1582284409.50 151.5862 60.0028 32.0000 1.9884 1.9911 418.2285 418.9168 0.1032 -1.0000 -1.0000 2625411 1582284409.60 151.6076 60.0028 32.0000 1.9888 1.9915 418.2550 418.9439 0.1033 -1.0000 -1.0000 2625473 1582284409.70 151.6076 60.0028 32.0000 1.9893 1.9920 418.2605 418.9480 0.1031 -1.0000 -1.0000 2625536 1582284409.80 151.6076 60.0028 32.0000 1.9894 1.9921 418.1905 418.8783 0.1032 -1.0000 -1.0000 2625614 1582284409.90 151.6076 60.0028 32.0000 1.9892 1.9919 418.1645 418.8523 0.1032 -1.0000 -1.0000 2625676 1582284410.00 151.6076 60.0028 32.0000 1.9886 1.9913 418.2218 418.9093 0.1031 -1.0000 -1.0000 2625739 1582284410.10 151.4769 60.0025 32.0000 1.9886 1.9913 418.2172 418.9045 0.1031 -1.0000 -1.0000 2625801 1582284410.20 151.4529 60.0025 32.0000 1.9903 1.9930 418.1219 418.8097 0.1032 -1.0000 -1.0000 2625880 1582284410.30 151.4529 60.0025 32.0000 1.9887 1.9914 418.1961 418.8839 0.1031 -1.0000 -1.0000 2625926 1582284410.40 151.4529 60.0025 32.0000 1.9883 1.9910 418.2128 418.9010 0.1032 -1.0000 -1.0000 2626005 1582284410.50 151.4529 60.0025 32.0000 1.9895 1.9922 418.1380 418.8257 0.1031 -1.0000 -1.0000 2626067 1582284410.60 151.4529 60.0025 32.0000 1.9889 1.9916 418.1348 418.8222 0.1031 -1.0000 -1.0000 2626255 1582284410.70 151.4529 60.0025 32.0000 1.9886 1.9913 418.2108 418.8981 0.1031 -1.0000 -1.0000 2626317 1582284410.80 151.5073 60.0025 32.0000 1.9885 1.9911 418.2361 418.9237 0.1031 -1.0000 -1.0000 2626395 1582284410.90 151.5073 60.0025 32.0000 1.9888 1.9915 418.0037 418.6900 0.1029 -1.0000 -1.0000 2626458 1582284411.00 151.5073 60.0025 32.0000 1.9884 1.9911 418.1385 418.8251 0.1030 -1.0000 -1.0000 2626520 1582284411.10 151.5073 60.0025 32.0000 1.9876 1.9903 418.1755 418.8635 0.1032 -1.0000 -1.0000 2626911 1582284411.20 151.5073 60.0025 32.0000 1.9880 1.9907 418.1991 418.8875 0.1033 -1.0000 -1.0000 2626973 1582284411.30 151.4144 60.0025 32.0000 1.9887 1.9914 418.0252 418.7116 0.1030 -1.0000 -1.0000 2627052 1582284411.40 151.4144 60.0025 32.0000 1.9881 1.9908 418.2583 418.9461 0.1031 -1.0000 -1.0000 2627099 1582284411.50 151.4144 60.0025 32.0000 1.9872 1.9899 418.2457 418.9330 0.1031 -1.0000 -1.0000 2627177 1582284411.60 151.4144 60.0025 32.0000 1.9890 1.9917 418.0915 418.7795 0.1032 -1.0000 -1.0000 2627411 1582284411.70 151.4144 60.0025 32.0000 1.9894 1.9921 417.9716 418.6584 0.1031 -1.0000 -1.0000 2627473 1582284411.80 151.4144 60.0025 32.0000 1.9886 1.9913 418.2267 418.9145 0.1032 -1.0000 -1.0000 2627552 1582284411.90 151.5452 60.0025 32.0000 1.9887 1.9914 418.1016 418.7889 0.1030 -1.0000 -1.0000 2627614 1582284412.00 151.5452 60.0025 32.0000 1.9892 1.9919 417.9667 418.6559 0.1033 -1.0000 -1.0000 2627676 1582284412.10 151.5452 60.0025 32.0000 1.9891 1.9918 418.2270 418.9143 0.1032 -1.0000 -1.0000 2627958 1582284412.20 151.5452 60.0025 32.0000 1.9886 1.9913 418.1905 418.8782 0.1031 -1.0000 -1.0000 2628020 1582284412.30 151.5452 60.0025 32.0000 1.9889 1.9916 418.1364 418.8241 0.1032 -1.0000 -1.0000 2628083 1582284412.40 151.4166 60.0025 32.0000 1.9878 1.9905 418.2323 418.9199 0.1032 -1.0000 -1.0000 2628176 1582284412.50 151.4093 60.0025 32.0000 1.9869 1.9896 418.2078 418.8955 0.1031 -1.0000 -1.0000 2628239 1582284412.60 151.4093 60.0025 32.0000 1.9890 1.9917 418.0790 418.7668 0.1032 -1.0000 -1.0000 2628426 1582284412.70 151.4093 60.0025 32.0000 1.9890 1.9917 418.0164 418.7027 0.1030 -1.0000 -1.0000 2628489 1582284412.80 151.4093 60.0025 32.0000 1.9883 1.9909 418.2234 418.9105 0.1030 -1.0000 -1.0000 2628551 1582284412.90 151.4104 60.0025 32.0000 1.9890 1.9916 418.2057 418.8933 0.1032 -1.0000 -1.0000 2628630 1582284413.00 151.5494 60.0025 32.0000 1.9900 1.9927 418.1188 418.8058 0.1030 -1.0000 -1.0000 2628692 1582284413.10 151.5494 60.0025 32.0000 1.9891 1.9918 418.2039 418.8916 0.1031 -1.0000 -1.0000 2628926 1582284413.20 151.5494 60.0025 32.0000 1.9885 1.9912 418.2717 418.9587 0.1031 -1.0000 -1.0000 2628989 1582284413.30 151.5494 60.0025 32.0000 1.9897 1.9924 418.0828 418.7703 0.1032 -1.0000 -1.0000 2629052 1582284413.40 151.5494 60.0025 32.0000 1.9884 1.9911 418.0080 418.6952 0.1032 -1.0000 -1.0000 2629114 1582284413.50 151.5443 60.0025 32.0000 1.9881 1.9908 418.2078 418.8964 0.1032 -1.0000 -1.0000 2629192 1582284413.60 151.5174 60.0025 32.0000 1.9884 1.9911 418.2163 418.9023 0.1028 -1.0000 -1.0000 2629255 1582284413.70 151.5174 60.0025 32.0000 1.9887 1.9914 418.0696 418.7566 0.1031 -1.0000 -1.0000 2629692 1582284413.80 151.5174 60.0025 32.0000 1.9891 1.9918 418.1397 418.8272 0.1031 -1.0000 -1.0000 2629755 1582284413.90 151.5174 60.0025 32.0000 1.9879 1.9906 418.1943 418.8819 0.1031 -1.0000 -1.0000 2629817 1582284414.00 151.5174 60.0025 32.0000 1.9877 1.9904 418.2422 418.9296 0.1031 -1.0000 -1.0000 2629880 1582284414.10 151.4086 60.0025 32.0000 1.9882 1.9909 418.0469 418.7342 0.1032 -1.0000 -1.0000 2629958 1582284414.20 151.4086 60.0025 32.0000 1.9892 1.9919 418.1143 418.8019 0.1031 -1.0000 -1.0000 2630192 1582284414.30 151.4086 60.0025 32.0000 1.9883 1.9910 418.1826 418.8701 0.1031 -1.0000 -1.0000 2630255 1582284414.40 151.4086 60.0025 32.0000 1.9886 1.9913 418.2460 418.9325 0.1030 -1.0000 -1.0000 2630317 1582284414.50 151.4086 60.0025 32.0000 1.9893 1.9920 417.9685 418.6557 0.1032 -1.0000 -1.0000 2630380 1582284414.60 151.4415 60.0026 32.0000 1.9891 1.9918 418.0682 418.7561 0.1032 -1.0000 -1.0000 2630458 1582284414.70 151.5290 60.0029 32.0000 1.9881 1.9908 418.2877 418.9741 0.1030 -1.0000 -1.0000 2630692 1582284414.80 151.5290 60.0029 32.0000 1.9884 1.9911 418.1307 418.8185 0.1031 -1.0000 -1.0000 2630755 1582284414.90 151.5290 60.0029 32.0000 1.9888 1.9914 418.0636 418.7502 0.1030 -1.0000 -1.0000 2630833 1582284415.00 151.5290 60.0029 32.0000 1.9882 1.9909 418.2117 418.8994 0.1032 -1.0000 -1.0000 2630895 1582284415.10 151.5290 60.0029 32.0000 1.9890 1.9917 418.1992 418.8870 0.1031 -1.0000 -1.0000 2630958 1582284415.20 151.5056 60.0029 32.0000 1.9883 1.9909 418.0836 418.7705 0.1031 -1.0000 -1.0000 2631661 1582284415.30 151.5056 60.0029 32.0000 1.9881 1.9908 418.2571 418.9450 0.1031 -1.0000 -1.0000 2631723 1582284415.40 151.5056 60.0029 32.0000 1.9889 1.9916 418.2064 418.8946 0.1032 -1.0000 -1.0000 2631786 1582284415.50 151.5056 60.0029 32.0000 1.9892 1.9919 418.0454 418.7321 0.1030 -1.0000 -1.0000 2631864 1582284415.60 151.5056 60.0029 32.0000 1.9896 1.9923 418.1821 418.8694 0.1031 -1.0000 -1.0000 2631926 1582284415.70 151.5079 60.0029 32.0000 1.9889 1.9916 418.2709 418.9587 0.1031 -1.0000 -1.0000 2631989 1582284415.80 151.5087 60.0029 32.0000 1.9900 1.9927 418.1525 418.8402 0.1031 -1.0000 -1.0000 2632051 1582284415.90 151.5087 60.0029 32.0000 1.9894 1.9921 418.0510 418.7382 0.1031 -1.0000 -1.0000 2632130 1582284416.00 151.5087 60.0029 32.0000 1.9896 1.9922 418.2163 418.9037 0.1031 -1.0000 -1.0000 2632176 1582284416.10 151.5087 60.0029 32.0000 1.9889 1.9915 418.3372 419.0247 0.1031 -1.0000 -1.0000 2632255 1582284416.20 151.5087 60.0029 32.0000 1.9893 1.9920 418.2058 418.8937 0.1031 -1.0000 -1.0000 2632317 1582284416.30 151.5208 60.0029 32.0000 1.9895 1.9922 417.9947 418.6817 0.1031 -1.0000 -1.0000 2632380 1582284416.40 151.5234 60.0029 32.0000 1.9890 1.9917 418.2053 418.8925 0.1030 -1.0000 -1.0000 2632458 1582284416.50 151.5234 60.0029 32.0000 1.9884 1.9911 418.2179 418.9052 0.1031 -1.0000 -1.0000 2632520 1582284416.60 151.5234 60.0029 32.0000 1.9889 1.9916 418.1655 418.8534 0.1032 -1.0000 -1.0000 2632598 1582284416.70 151.5234 60.0029 32.0000 1.9891 1.9918 418.1020 418.7897 0.1032 -1.0000 -1.0000 2632661 1582284416.80 151.5234 60.0029 32.0000 1.9881 1.9908 418.2068 418.8942 0.1031 -1.0000 -1.0000 2632723 1582284416.90 151.4061 60.0029 32.0000 1.9889 1.9916 418.1758 418.8644 0.1032 -1.0000 -1.0000 2632802 1582284417.00 151.3699 60.0029 32.0000 1.9895 1.9922 418.0229 418.7103 0.1031 -1.0000 -1.0000 2632864 1582284417.10 151.3699 60.0029 32.0000 1.9885 1.9912 417.9939 418.6806 0.1030 -1.0000 -1.0000 2632926 1582284417.20 151.3699 60.0029 32.0000 1.9882 1.9909 418.2223 418.9094 0.1030 -1.0000 -1.0000 2633005 1582284417.30 151.3699 60.0029 32.0000 1.9879 1.9906 418.1887 418.8757 0.1032 -1.0000 -1.0000 2633176 1582284417.40 151.3699 60.0029 32.0000 1.9890 1.9917 418.0367 418.7237 0.1031 -1.0000 -1.0000 2633239 1582284417.50 151.4226 60.0029 32.0000 1.9883 1.9910 418.0651 418.7521 0.1030 -1.0000 -1.0000 2633317 1582284417.60 151.4278 60.0029 32.0000 1.9879 1.9906 418.2463 418.9330 0.1030 -1.0000 -1.0000 2633380 1582284417.70 151.4278 60.0029 32.0000 1.9882 1.9909 418.1959 418.8827 0.1030 -1.0000 -1.0000 2633442 1582284417.80 151.4278 60.0029 32.0000 1.9891 1.9917 418.0204 418.7079 0.1031 -1.0000 -1.0000 2633708 1582284417.90 151.4278 60.0029 32.0000 1.9879 1.9906 418.1428 418.8302 0.1031 -1.0000 -1.0000 2633770 1582284418.00 151.4278 60.0029 32.0000 1.9877 1.9904 418.2145 418.9016 0.1030 -1.0000 -1.0000 2633833 1582284418.10 151.4938 60.0029 32.0000 1.9880 1.9907 418.1816 418.8692 0.1031 -1.0000 -1.0000 2633911 1582284418.20 151.4938 60.0029 32.0000 1.9891 1.9918 418.0091 418.6956 0.1030 -1.0000 -1.0000 2633973 1582284418.30 151.4938 60.0029 32.0000 1.9893 1.9920 418.0824 418.7694 0.1031 -1.0000 -1.0000 2634661 1582284418.40 151.4938 60.0029 32.0000 1.9878 1.9905 418.1077 418.7957 0.1033 -1.0000 -1.0000 2634739 1582284418.50 151.4938 60.0029 32.0000 1.9885 1.9911 418.0149 418.7016 0.1030 -1.0000 -1.0000 2634802 1582284418.60 151.4938 60.0029 32.0000 1.9880 1.9907 417.9578 418.6453 0.1031 -1.0000 -1.0000 2634864 1582284418.70 151.3886 60.0029 32.0000 1.9885 1.9912 418.1017 418.7891 0.1032 -1.0000 -1.0000 2634926 1582284418.80 151.3886 60.0029 32.0000 1.9887 1.9914 418.0932 418.7804 0.1030 -1.0000 -1.0000 2634989 1582284418.90 151.3886 60.0029 32.0000 1.9886 1.9913 418.0183 418.7063 0.1032 -1.0000 -1.0000 2635067 1582284419.00 151.3886 60.0029 32.0000 1.9889 1.9916 418.0205 418.7078 0.1031 -1.0000 -1.0000 2635130 1582284419.10 151.3886 60.0029 32.0000 1.9884 1.9911 418.2359 418.9233 0.1031 -1.0000 -1.0000 2635192 1582284419.20 151.3989 60.0029 32.0000 1.9886 1.9913 418.1107 418.7975 0.1030 -1.0000 -1.0000 2635270 1582284419.30 151.4023 60.0029 32.0000 1.9892 1.9919 418.0314 418.7171 0.1030 -1.0000 -1.0000 2635411 1582284419.40 151.4023 60.0029 32.0000 1.9896 1.9923 418.1440 418.8308 0.1029 -1.0000 -1.0000 2635473 1582284419.50 151.4023 60.0029 32.0000 1.9881 1.9908 418.2697 418.9573 0.1032 -1.0000 -1.0000 2635552 1582284419.60 151.4023 60.0029 32.0000 1.9887 1.9914 418.1762 418.8633 0.1031 -1.0000 -1.0000 2635614 1582284419.70 151.4057 60.0029 32.0000 1.9890 1.9917 418.0529 418.7405 0.1031 -1.0000 -1.0000 2635676 1582284419.80 151.5101 60.0028 32.0000 1.9885 1.9912 418.0794 418.7668 0.1032 -1.0000 -1.0000 2635755 1582284419.90 151.5101 60.0028 32.0000 1.9885 1.9912 418.1858 418.8743 0.1033 -1.0000 -1.0000 2635817 1582284420.00 151.5101 60.0028 32.0000 1.9887 1.9914 418.0476 418.7357 0.1032 -1.0000 -1.0000 2635880 1582284420.10 151.5101 60.0028 32.0000 1.9882 1.9909 418.0060 418.6933 0.1032 -1.0000 -1.0000 2635942 1582284420.20 151.5101 60.0028 32.0000 1.9886 1.9913 418.0907 418.7784 0.1032 -1.0000 -1.0000 2636005 1582284420.30 151.5101 60.0028 32.0000 1.9892 1.9919 418.1397 418.8269 0.1031 -1.0000 -1.0000 2636067 1582284420.40 151.5101 60.0028 32.0000 1.9889 1.9916 418.0876 418.7749 0.1031 -1.0000 -1.0000 2636145 1582284420.50 151.5046 60.0028 32.0000 1.9896 1.9923 418.0854 418.7719 0.1030 -1.0000 -1.0000 2636208 1582284420.60 151.4162 60.0028 32.0000 1.9884 1.9911 418.1163 418.8031 0.1030 -1.0000 -1.0000 2636286 1582284420.70 151.4162 60.0028 32.0000 1.9889 1.9915 418.1204 418.8076 0.1031 -1.0000 -1.0000 2636348 1582284420.80 151.4162 60.0028 32.0000 1.9891 1.9918 418.0395 418.7273 0.1032 -1.0000 -1.0000 2636411 1582284420.90 151.4162 60.0028 32.0000 1.9886 1.9913 418.1161 418.8038 0.1032 -1.0000 -1.0000 2636708 1582284421.00 151.4162 60.0028 32.0000 1.9883 1.9910 418.1701 418.8580 0.1032 -1.0000 -1.0000 2636770 1582284421.10 151.5273 60.0028 32.0000 1.9889 1.9916 418.0211 418.7089 0.1031 -1.0000 -1.0000 2636833 1582284421.20 151.5273 60.0028 32.0000 1.9893 1.9919 418.0268 418.7137 0.1031 -1.0000 -1.0000 2636895 1582284421.30 151.5273 60.0028 32.0000 1.9885 1.9912 418.2399 418.9263 0.1030 -1.0000 -1.0000 2636958 1582284421.40 151.5273 60.0028 32.0000 1.9884 1.9911 418.2077 418.8956 0.1033 -1.0000 -1.0000 2637255 1582284421.50 151.5273 60.0028 32.0000 1.9899 1.9926 418.1054 418.7935 0.1032 -1.0000 -1.0000 2637333 1582284421.60 151.5273 60.0028 32.0000 1.9894 1.9920 418.0488 418.7350 0.1030 -1.0000 -1.0000 2637395 1582284421.70 151.5784 60.0028 32.0000 1.9874 1.9901 418.2055 418.8941 0.1033 -1.0000 -1.0000 2637458 1582284421.80 151.5794 60.0028 32.0000 1.9879 1.9906 418.1703 418.8585 0.1031 -1.0000 -1.0000 2637520 1582284421.90 151.5794 60.0028 32.0000 1.9891 1.9918 418.1069 418.7959 0.1034 -1.0000 -1.0000 2637926 1582284422.00 151.5794 60.0028 32.0000 1.9891 1.9918 417.9582 418.6460 0.1032 -1.0000 -1.0000 2637989 1582284422.10 151.5794 60.0028 32.0000 1.9886 1.9913 418.2098 418.8990 0.1034 -1.0000 -1.0000 2638067 1582284422.20 151.5595 60.0028 32.0000 1.9888 1.9915 418.0951 418.7835 0.1032 -1.0000 -1.0000 2638114 1582284422.30 151.4652 60.0028 32.0000 1.9889 1.9916 418.0554 418.7429 0.1032 -1.0000 -1.0000 2638192 1582284422.40 151.4652 60.0028 32.0000 1.9886 1.9913 418.2003 418.8899 0.1033 -1.0000 -1.0000 2638426 1582284422.50 151.4652 60.0028 32.0000 1.9882 1.9909 418.1683 418.8562 0.1031 -1.0000 -1.0000 2638489 1582284422.60 151.4652 60.0028 32.0000 1.9888 1.9915 418.0021 418.6896 0.1032 -1.0000 -1.0000 2638567 1582284422.70 151.4652 60.0028 32.0000 1.9897 1.9924 418.0424 418.7301 0.1031 -1.0000 -1.0000 2638630 1582284422.80 151.5570 60.0028 32.0000 1.9883 1.9910 418.2425 418.9299 0.1031 -1.0000 -1.0000 2638692 1582284422.90 151.5570 60.0028 32.0000 1.9888 1.9915 418.2163 418.9038 0.1031 -1.0000 -1.0000 2638973 1582284423.00 151.5570 60.0028 32.0000 1.9894 1.9921 418.1061 418.7939 0.1031 -1.0000 -1.0000 2639036 1582284423.10 151.5570 60.0028 32.0000 1.9887 1.9914 417.9795 418.6672 0.1033 -1.0000 -1.0000 2639099 1582284423.20 151.5570 60.0028 32.0000 1.9885 1.9912 418.1552 418.8436 0.1032 -1.0000 -1.0000 2639176 1582284423.30 151.5570 60.0028 32.0000 1.9883 1.9910 418.2237 418.9116 0.1032 -1.0000 -1.0000 2639239 1582284423.40 151.5197 60.0028 32.0000 1.9891 1.9918 418.0643 418.7528 0.1033 -1.0000 -1.0000 2639426 1582284423.50 151.5197 60.0028 32.0000 1.9879 1.9906 418.2064 418.8942 0.1031 -1.0000 -1.0000 2639489 1582284423.60 151.5197 60.0028 32.0000 1.9877 1.9904 418.2365 418.9249 0.1032 -1.0000 -1.0000 2639552 1582284423.70 151.5197 60.0028 32.0000 1.9887 1.9913 418.1126 418.8005 0.1032 -1.0000 -1.0000 2639614 1582284423.80 151.5197 60.0028 32.0000 1.9891 1.9918 418.0090 418.6973 0.1033 -1.0000 -1.0000 2639692 1582284423.90 151.5197 60.0028 32.0000 1.9887 1.9913 418.0872 418.7754 0.1032 -1.0000 -1.0000 2639755 1582284424.00 151.4564 60.0028 32.0000 1.9884 1.9911 418.1280 418.8166 0.1033 -1.0000 -1.0000 2639817 1582284424.10 151.4313 60.0028 32.0000 1.9888 1.9915 418.0567 418.7448 0.1032 -1.0000 -1.0000 2639895 1582284424.20 151.4313 60.0028 32.0000 1.9885 1.9912 418.0449 418.7323 0.1031 -1.0000 -1.0000 2639958 1582284424.30 151.4313 60.0028 32.0000 1.9884 1.9910 418.1935 418.8811 0.1032 -1.0000 -1.0000 2640020 1582284424.40 151.4313 60.0028 32.0000 1.9885 1.9912 418.2888 418.9772 0.1032 -1.0000 -1.0000 2640708 1582284424.50 151.4313 60.0028 32.0000 1.9883 1.9910 418.0886 418.7763 0.1032 -1.0000 -1.0000 2640770 1582284424.60 151.4962 60.0028 32.0000 1.9879 1.9906 418.1287 418.8162 0.1031 -1.0000 -1.0000 2640849 1582284424.70 151.4962 60.0028 32.0000 1.9880 1.9907 418.1964 418.8852 0.1033 -1.0000 -1.0000 2640911 1582284424.80 151.4962 60.0028 32.0000 1.9890 1.9917 418.0489 418.7367 0.1032 -1.0000 -1.0000 2640958 1582284424.90 151.4962 60.0028 32.0000 1.9881 1.9908 418.1278 418.8163 0.1033 -1.0000 -1.0000 2641036 1582284425.00 151.4962 60.0028 32.0000 1.9882 1.9909 418.2975 418.9870 0.1034 -1.0000 -1.0000 2641098 1582284425.10 151.4606 60.0032 32.0000 1.9887 1.9914 418.1112 418.7993 0.1032 -1.0000 -1.0000 2641161 1582284425.20 151.4592 60.0032 32.0000 1.9891 1.9918 418.0269 418.7149 0.1032 -1.0000 -1.0000 2641239 1582284425.30 151.4592 60.0032 32.0000 1.9879 1.9906 418.1199 418.8074 0.1032 -1.0000 -1.0000 2641302 1582284425.40 151.4592 60.0032 32.0000 1.9884 1.9911 418.2934 418.9821 0.1033 -1.0000 -1.0000 2641364 1582284425.50 151.4592 60.0032 32.0000 1.9885 1.9912 418.1636 418.8524 0.1033 -1.0000 -1.0000 2641895 1582284425.60 151.4592 60.0032 32.0000 1.9894 1.9921 418.0146 418.7023 0.1031 -1.0000 -1.0000 2641958 1582284425.70 151.5029 60.0032 32.0000 1.9886 1.9913 418.1310 418.8194 0.1033 -1.0000 -1.0000 2642020 1582284425.80 151.5294 60.0032 32.0000 1.9887 1.9914 418.0912 418.7798 0.1033 -1.0000 -1.0000 2642098 1582284425.90 151.5294 60.0032 32.0000 1.9892 1.9919 417.9715 418.6600 0.1033 -1.0000 -1.0000 2642161 1582284426.00 151.5294 60.0032 32.0000 1.9889 1.9916 418.0865 418.7747 0.1033 -1.0000 -1.0000 2642223 1582284426.10 151.5294 60.0032 32.0000 1.9878 1.9905 418.2763 418.9653 0.1033 -1.0000 -1.0000 2642301 1582284426.20 151.5294 60.0032 32.0000 1.9882 1.9909 418.2344 418.9230 0.1033 -1.0000 -1.0000 2642364 1582284426.30 151.5294 60.0032 32.0000 1.9887 1.9914 418.0683 418.7573 0.1033 -1.0000 -1.0000 2642426 1582284426.40 151.5294 60.0032 32.0000 1.9889 1.9916 417.9682 418.6566 0.1033 -1.0000 -1.0000 2642489 1582284426.50 151.5294 60.0032 32.0000 1.9887 1.9914 418.2292 418.9173 0.1033 -1.0000 -1.0000 2642551 1582284426.60 151.5294 60.0032 32.0000 1.9883 1.9910 418.1689 418.8577 0.1033 -1.0000 -1.0000 2642630 1582284426.70 151.5294 60.0032 32.0000 1.9886 1.9913 418.0061 418.6941 0.1032 -1.0000 -1.0000 2642692 1582284426.80 151.5294 60.0032 32.0000 1.9886 1.9913 418.0376 418.7255 0.1032 -1.0000 -1.0000 2642755 1582284426.90 151.3992 60.0032 32.0000 1.9893 1.9920 418.1738 418.8621 0.1033 -1.0000 -1.0000 2642833 1582284427.00 151.3992 60.0032 32.0000 1.9890 1.9917 418.0832 418.7722 0.1033 -1.0000 -1.0000 2642895 1582284427.10 151.4192 60.0032 32.0000 1.9882 1.9909 417.9876 418.6750 0.1031 -1.0000 -1.0000 2643161 1582284427.20 151.4303 60.0032 32.0000 1.9875 1.9902 418.1594 418.8472 0.1032 -1.0000 -1.0000 2643223 1582284427.30 151.4303 60.0032 32.0000 1.9877 1.9904 418.1454 418.8341 0.1032 -1.0000 -1.0000 2643286 1582284427.40 151.4303 60.0032 32.0000 1.9892 1.9919 418.0490 418.7385 0.1035 -1.0000 -1.0000 2643349 1582284427.50 151.4303 60.0032 32.0000 1.9888 1.9915 417.9744 418.6628 0.1033 -1.0000 -1.0000 2643426 1582284427.60 151.4303 60.0032 32.0000 1.9885 1.9912 418.0620 418.7500 0.1032 -1.0000 -1.0000 2643755 1582284427.70 151.4303 60.0032 32.0000 1.9888 1.9915 418.1138 418.8018 0.1033 -1.0000 -1.0000 2643833 1582284427.80 151.4303 60.0032 32.0000 1.9889 1.9916 417.9336 418.6214 0.1032 -1.0000 -1.0000 2643895 1582284427.90 151.4303 60.0032 32.0000 1.9892 1.9919 418.0055 418.6943 0.1034 -1.0000 -1.0000 2643958 1582284428.00 151.4303 60.0032 32.0000 1.9883 1.9910 418.0706 418.7586 0.1031 -1.0000 -1.0000 2644020 1582284428.10 151.5261 60.0032 32.0000 1.9894 1.9921 417.9687 418.6567 0.1033 -1.0000 -1.0000 2644098 1582284428.20 151.5261 60.0032 32.0000 1.9898 1.9925 418.0589 418.7486 0.1035 -1.0000 -1.0000 2644161 1582284428.30 151.5261 60.0032 32.0000 1.9889 1.9916 418.0709 418.7606 0.1033 -1.0000 -1.0000 2644223 1582284428.40 151.5261 60.0032 32.0000 1.9881 1.9908 418.0914 418.7799 0.1032 -1.0000 -1.0000 2644301 1582284428.50 151.5261 60.0032 32.0000 1.9884 1.9911 418.0400 418.7285 0.1033 -1.0000 -1.0000 2644364 1582284428.60 151.5136 60.0032 32.0000 1.9891 1.9918 418.0639 418.7523 0.1033 -1.0000 -1.0000 2644551 1582284428.70 151.4294 60.0032 32.0000 1.9890 1.9917 418.1617 418.8500 0.1032 -1.0000 -1.0000 2644614 1582284428.80 151.4294 60.0032 32.0000 1.9885 1.9912 418.1839 418.8727 0.1033 -1.0000 -1.0000 2644676 1582284428.90 151.4294 60.0032 32.0000 1.9894 1.9921 417.8892 418.5762 0.1032 -1.0000 -1.0000 2644755 1582284429.00 151.4294 60.0032 32.0000 1.9888 1.9915 417.9879 418.6767 0.1034 -1.0000 -1.0000 2644817 1582284429.10 151.4294 60.0032 32.0000 1.9888 1.9915 418.1653 418.8533 0.1032 -1.0000 -1.0000 2644989 1582284429.20 151.4294 60.0032 32.0000 1.9890 1.9917 418.0735 418.7622 0.1033 -1.0000 -1.0000 2645067 1582284429.30 151.5320 60.0032 32.0000 1.9890 1.9917 418.0013 418.6890 0.1033 -1.0000 -1.0000 2645130 1582284429.40 151.5320 60.0032 32.0000 1.9892 1.9919 418.1467 418.8359 0.1033 -1.0000 -1.0000 2645192 1582284429.50 151.5320 60.0032 32.0000 1.9892 1.9919 418.2221 418.9104 0.1032 -1.0000 -1.0000 2645270 1582284429.60 151.5320 60.0032 32.0000 1.9897 1.9924 417.9954 418.6833 0.1032 -1.0000 -1.0000 2645442 1582284429.70 151.5320 60.0032 32.0000 1.9892 1.9919 418.1177 418.8060 0.1033 -1.0000 -1.0000 2645505 1582284429.80 151.5320 60.0032 32.0000 1.9879 1.9906 418.2478 418.9347 0.1029 -1.0000 -1.0000 2645583 1582284429.90 151.5516 60.0033 32.0000 1.9886 1.9913 418.1532 418.8414 0.1033 -1.0000 -1.0000 2645645 1582284430.00 151.5516 60.0033 32.0000 1.9893 1.9920 418.0483 418.7369 0.1032 -1.0000 -1.0000 2645692 1582284430.10 151.5516 60.0033 32.0000 1.9886 1.9913 418.0277 418.7153 0.1032 -1.0000 -1.0000 2646161 1582284430.20 151.5516 60.0033 32.0000 1.9881 1.9908 418.1736 418.8621 0.1032 -1.0000 -1.0000 2646223 1582284430.30 151.5516 60.0033 32.0000 1.9887 1.9914 418.2547 418.9423 0.1032 -1.0000 -1.0000 2646286 1582284430.40 151.5101 60.0033 32.0000 1.9892 1.9919 418.1167 418.8049 0.1033 -1.0000 -1.0000 2646348 1582284430.50 151.4910 60.0033 32.0000 1.9884 1.9911 418.2209 418.9093 0.1032 -1.0000 -1.0000 2646411 1582284430.60 151.4910 60.0033 32.0000 1.9886 1.9913 418.2153 418.9031 0.1031 -1.0000 -1.0000 2646489 1582284430.70 151.4910 60.0033 32.0000 1.9897 1.9924 418.0506 418.7383 0.1032 -1.0000 -1.0000 2646676 1582284430.80 151.4910 60.0033 32.0000 1.9886 1.9913 418.0561 418.7440 0.1031 -1.0000 -1.0000 2646739 1582284430.90 151.4910 60.0033 32.0000 1.9883 1.9910 418.2672 418.9552 0.1032 -1.0000 -1.0000 2646802 1582284431.00 151.4666 60.0033 32.0000 1.9887 1.9914 418.2150 418.9035 0.1032 -1.0000 -1.0000 2646864 1582284431.10 151.4666 60.0033 32.0000 1.9900 1.9927 418.0300 418.7176 0.1032 -1.0000 -1.0000 2646926 1582284431.20 151.4666 60.0033 32.0000 1.9891 1.9918 418.0534 418.7405 0.1030 -1.0000 -1.0000 2647005 1582284431.30 151.4666 60.0033 32.0000 1.9885 1.9912 418.2410 418.9305 0.1033 -1.0000 -1.0000 2647067 1582284431.40 151.4666 60.0033 32.0000 1.9890 1.9917 418.1613 418.8494 0.1032 -1.0000 -1.0000 2647130 1582284431.50 151.4666 60.0033 32.0000 1.9884 1.9911 418.0302 418.7177 0.1031 -1.0000 -1.0000 2647208 1582284431.60 151.5191 60.0033 32.0000 1.9885 1.9912 418.0488 418.7362 0.1031 -1.0000 -1.0000 2647270 1582284431.70 151.5214 60.0033 32.0000 1.9885 1.9912 418.1913 418.8798 0.1032 -1.0000 -1.0000 2647333 1582284431.80 151.5214 60.0033 32.0000 1.9888 1.9915 418.1627 418.8504 0.1032 -1.0000 -1.0000 2647395 1582284431.90 151.5214 60.0033 32.0000 1.9891 1.9918 417.9304 418.6191 0.1034 -1.0000 -1.0000 2647474 1582284432.00 151.5214 60.0033 32.0000 1.9885 1.9911 418.0994 418.7867 0.1031 -1.0000 -1.0000 2647536 1582284432.10 151.5214 60.0033 32.0000 1.9879 1.9906 418.2120 418.9002 0.1032 -1.0000 -1.0000 2647614 1582284432.20 151.4601 60.0033 32.0000 1.9889 1.9916 418.0659 418.7532 0.1031 -1.0000 -1.0000 2647786 1582284432.30 151.4601 60.0033 32.0000 1.9893 1.9920 418.0886 418.7773 0.1034 -1.0000 -1.0000 2647848 1582284432.40 151.4601 60.0033 32.0000 1.9883 1.9910 418.0873 418.7755 0.1032 -1.0000 -1.0000 2647926 1582284432.50 151.4601 60.0033 32.0000 1.9882 1.9909 418.1675 418.8559 0.1032 -1.0000 -1.0000 2647989 1582284432.60 151.4601 60.0033 32.0000 1.9887 1.9914 418.0624 418.7504 0.1032 -1.0000 -1.0000 2648051 1582284432.70 151.4601 60.0033 32.0000 1.9887 1.9914 418.0157 418.7029 0.1031 -1.0000 -1.0000 2648442 1582284432.80 151.4601 60.0033 32.0000 1.9879 1.9906 418.1058 418.7929 0.1030 -1.0000 -1.0000 2648505 1582284432.90 151.4759 60.0033 32.0000 1.9892 1.9919 418.3015 418.9900 0.1033 -1.0000 -1.0000 2648583 1582284433.00 151.4759 60.0033 32.0000 1.9889 1.9916 418.0643 418.7514 0.1031 -1.0000 -1.0000 2648645 1582284433.10 151.4759 60.0033 32.0000 1.9888 1.9915 417.9995 418.6866 0.1031 -1.0000 -1.0000 2648708 1582284433.20 151.4759 60.0033 32.0000 1.9875 1.9902 418.1953 418.8827 0.1032 -1.0000 -1.0000 2648942 1582284433.30 151.4759 60.0033 32.0000 1.9882 1.9909 418.1300 418.8168 0.1031 -1.0000 -1.0000 2649005 1582284433.40 151.5087 60.0033 32.0000 1.9904 1.9931 418.0521 418.7404 0.1033 -1.0000 -1.0000 2649067 1582284433.50 151.5464 60.0033 32.0000 1.9892 1.9919 418.0062 418.6944 0.1032 -1.0000 -1.0000 2649161 1582284433.60 151.5464 60.0033 32.0000 1.9888 1.9915 418.1676 418.8564 0.1033 -1.0000 -1.0000 2649223 1582284433.70 151.5464 60.0033 32.0000 1.9881 1.9908 418.2057 418.8936 0.1032 -1.0000 -1.0000 2649505 1582284433.80 151.5464 60.0033 32.0000 1.9882 1.9909 418.0696 418.7580 0.1033 -1.0000 -1.0000 2649583 1582284433.90 151.5464 60.0033 32.0000 1.9888 1.9915 418.1204 418.8087 0.1031 -1.0000 -1.0000 2649645 1582284434.00 151.4838 60.0033 32.0000 1.9880 1.9907 418.2164 418.9036 0.1031 -1.0000 -1.0000 2649708 1582284434.10 151.4838 60.0033 32.0000 1.9881 1.9908 418.0587 418.7468 0.1032 -1.0000 -1.0000 2649770 1582284434.20 151.4838 60.0033 32.0000 1.9886 1.9913 417.9890 418.6773 0.1033 -1.0000 -1.0000 2649958 1582284434.30 151.4838 60.0033 32.0000 1.9884 1.9911 418.1334 418.8218 0.1032 -1.0000 -1.0000 2650020 1582284434.40 151.4838 60.0033 32.0000 1.9877 1.9904 418.2321 418.9213 0.1033 -1.0000 -1.0000 2650098 1582284434.50 151.4090 60.0033 32.0000 1.9881 1.9908 418.1606 418.8491 0.1032 -1.0000 -1.0000 2650161 1582284434.60 151.4025 60.0033 32.0000 1.9891 1.9918 418.0423 418.7306 0.1033 -1.0000 -1.0000 2650223 1582284434.70 151.4025 60.0033 32.0000 1.9885 1.9912 418.1325 418.8206 0.1032 -1.0000 -1.0000 2650286 1582284434.80 151.4025 60.0033 32.0000 1.9886 1.9913 418.2331 418.9217 0.1032 -1.0000 -1.0000 2650520 1582284434.90 151.4025 60.0033 32.0000 1.9895 1.9922 418.0784 418.7664 0.1032 -1.0000 -1.0000 2650583 1582284435.00 151.4025 60.0033 32.0000 1.9897 1.9924 418.1449 418.8332 0.1033 -1.0000 -1.0000 2650645 1582284435.10 151.5733 60.0030 32.0000 1.9890 1.9917 418.1954 418.8831 0.1031 -1.0000 -1.0000 2650708 1582284435.20 151.5733 60.0030 32.0000 1.9893 1.9920 417.9072 418.5938 0.1031 -1.0000 -1.0000 2650786 1582284435.30 151.5733 60.0030 32.0000 1.9891 1.9918 418.0698 418.7570 0.1031 -1.0000 -1.0000 2651161 1582284435.40 151.5733 60.0030 32.0000 1.9886 1.9913 418.1003 418.7886 0.1033 -1.0000 -1.0000 2651223 1582284435.50 151.5733 60.0030 32.0000 1.9890 1.9917 418.1566 418.8432 0.1030 -1.0000 -1.0000 2651302 1582284435.60 151.5733 60.0030 32.0000 1.9890 1.9917 417.9632 418.6504 0.1031 -1.0000 -1.0000 2651364 1582284435.70 151.4525 60.0030 32.0000 1.9885 1.9912 417.9856 418.6733 0.1033 -1.0000 -1.0000 2651426 1582284435.80 151.4525 60.0030 32.0000 1.9878 1.9905 418.2373 418.9249 0.1031 -1.0000 -1.0000 2651676 1582284435.90 151.4525 60.0030 32.0000 1.9889 1.9916 418.1137 418.8009 0.1031 -1.0000 -1.0000 2651739 1582284436.00 151.4525 60.0030 32.0000 1.9888 1.9915 417.9961 418.6834 0.1031 -1.0000 -1.0000 2651801 1582284436.10 151.4525 60.0030 32.0000 1.9884 1.9911 418.0373 418.7245 0.1031 -1.0000 -1.0000 2651880 1582284436.20 151.4525 60.0030 32.0000 1.9884 1.9911 418.1335 418.8214 0.1031 -1.0000 -1.0000 2651942 1582284436.30 151.4504 60.0030 32.0000 1.9890 1.9917 418.0385 418.7253 0.1031 -1.0000 -1.0000 2652005 1582284436.40 151.4489 60.0030 32.0000 1.9896 1.9923 417.9616 418.6495 0.1032 -1.0000 -1.0000 2652067 1582284436.50 151.4489 60.0030 32.0000 1.9885 1.9912 418.0626 418.7503 0.1031 -1.0000 -1.0000 2652130 1582284436.60 151.4489 60.0030 32.0000 1.9887 1.9914 418.1527 418.8402 0.1032 -1.0000 -1.0000 2652208 1582284436.70 151.4489 60.0030 32.0000 1.9891 1.9918 418.0215 418.7095 0.1032 -1.0000 -1.0000 2652270 1582284436.80 151.4489 60.0030 32.0000 1.9890 1.9917 417.9583 418.6450 0.1031 -1.0000 -1.0000 2652333 1582284436.90 151.4489 60.0030 32.0000 1.9891 1.9918 418.0736 418.7618 0.1032 -1.0000 -1.0000 2652411 1582284437.00 151.5230 60.0030 32.0000 1.9879 1.9906 418.1778 418.8658 0.1032 -1.0000 -1.0000 2652473 1582284437.10 151.5230 60.0030 32.0000 1.9881 1.9908 417.9991 418.6873 0.1033 -1.0000 -1.0000 2652536 1582284437.20 151.5230 60.0030 32.0000 1.9889 1.9916 417.9796 418.6675 0.1032 -1.0000 -1.0000 2652598 1582284437.30 151.5230 60.0030 32.0000 1.9892 1.9919 418.0028 418.6905 0.1032 -1.0000 -1.0000 2653036 1582284437.40 151.5230 60.0030 32.0000 1.9883 1.9910 418.1209 418.8077 0.1030 -1.0000 -1.0000 2653099 1582284437.50 151.5286 60.0030 32.0000 1.9889 1.9916 418.0864 418.7741 0.1031 -1.0000 -1.0000 2653161 1582284437.60 151.5286 60.0030 32.0000 1.9894 1.9921 418.0151 418.7028 0.1031 -1.0000 -1.0000 2653223 1582284437.70 151.5286 60.0030 32.0000 1.9891 1.9918 418.0781 418.7675 0.1035 -1.0000 -1.0000 2653286 1582284437.80 151.5286 60.0030 32.0000 1.9885 1.9911 418.2224 418.9100 0.1032 -1.0000 -1.0000 2653692 1582284437.90 151.5286 60.0030 32.0000 1.9895 1.9922 418.0981 418.7863 0.1032 -1.0000 -1.0000 2653755 1582284438.00 151.5286 60.0030 32.0000 1.9889 1.9916 418.0130 418.7001 0.1031 -1.0000 -1.0000 2653817 1582284438.10 151.4736 60.0030 32.0000 1.9879 1.9906 418.2588 418.9467 0.1032 -1.0000 -1.0000 2653926 1582284438.20 151.4736 60.0030 32.0000 1.9882 1.9909 418.2105 418.8981 0.1031 -1.0000 -1.0000 2653989 1582284438.30 151.4736 60.0030 32.0000 1.9892 1.9919 418.1981 418.8863 0.1033 -1.0000 -1.0000 2654161 1582284438.40 151.4736 60.0030 32.0000 1.9895 1.9922 418.0387 418.7270 0.1033 -1.0000 -1.0000 2654239 1582284438.50 151.4736 60.0030 32.0000 1.9887 1.9914 418.2059 418.8947 0.1032 -1.0000 -1.0000 2654301 1582284438.60 151.5338 60.0030 32.0000 1.9880 1.9906 418.2060 418.8936 0.1032 -1.0000 -1.0000 2654380 1582284438.70 151.5338 60.0030 32.0000 1.9895 1.9922 418.1239 418.8116 0.1031 -1.0000 -1.0000 2654442 1582284438.80 151.5338 60.0030 32.0000 1.9890 1.9917 418.0046 418.6929 0.1033 -1.0000 -1.0000 2654661 1582284438.90 151.5338 60.0030 32.0000 1.9887 1.9914 418.2257 418.9141 0.1032 -1.0000 -1.0000 2654739 1582284439.00 151.5338 60.0030 32.0000 1.9889 1.9916 418.2283 418.9158 0.1031 -1.0000 -1.0000 2654802 1582284439.10 151.5306 60.0030 32.0000 1.9888 1.9915 418.0046 418.6928 0.1033 -1.0000 -1.0000 2654864 1582284439.20 151.5121 60.0030 32.0000 1.9884 1.9910 417.9335 418.6212 0.1032 -1.0000 -1.0000 2654942 1582284439.30 151.5121 60.0030 32.0000 1.9884 1.9910 418.2194 418.9073 0.1032 -1.0000 -1.0000 2655005 1582284439.40 151.5121 60.0030 32.0000 1.9884 1.9911 418.2313 418.9188 0.1031 -1.0000 -1.0000 2655270 1582284439.50 151.5121 60.0030 32.0000 1.9882 1.9909 418.0097 418.6969 0.1031 -1.0000 -1.0000 2655333 1582284439.60 151.5121 60.0030 32.0000 1.9892 1.9919 418.0397 418.7263 0.1030 -1.0000 -1.0000 2655395 1582284439.70 151.4640 60.0028 32.0000 1.9886 1.9913 418.1737 418.8610 0.1031 -1.0000 -1.0000 2655458 1582284439.80 151.4420 60.0027 32.0000 1.9887 1.9914 418.1033 418.7918 0.1033 -1.0000 -1.0000 2655536 1582284439.90 151.4420 60.0027 32.0000 1.9892 1.9919 418.0224 418.7103 0.1032 -1.0000 -1.0000 2655676 1582284440.00 151.4420 60.0027 32.0000 1.9892 1.9919 418.1424 418.8300 0.1032 -1.0000 -1.0000 2655739 1582284440.10 151.4420 60.0027 32.0000 1.9879 1.9906 418.2318 418.9194 0.1031 -1.0000 -1.0000 2655817 1582284440.20 151.4420 60.0027 32.0000 1.9888 1.9915 418.0025 418.6904 0.1032 -1.0000 -1.0000 2655880 1582284440.30 151.5616 60.0027 32.0000 1.9896 1.9923 418.0446 418.7328 0.1033 -1.0000 -1.0000 2655942 1582284440.40 151.5616 60.0027 32.0000 1.9892 1.9919 418.1260 418.8143 0.1032 -1.0000 -1.0000 2656176 1582284440.50 151.5616 60.0027 32.0000 1.9885 1.9912 418.2611 418.9505 0.1033 -1.0000 -1.0000 2656239 1582284440.60 151.5616 60.0027 32.0000 1.9878 1.9905 418.0947 418.7825 0.1032 -1.0000 -1.0000 2656317 1582284440.70 151.5616 60.0027 32.0000 1.9890 1.9917 418.0151 418.7031 0.1032 -1.0000 -1.0000 2656380 1582284440.80 151.5616 60.0027 32.0000 1.9886 1.9913 418.1699 418.8581 0.1032 -1.0000 -1.0000 2656442 1582284440.90 151.4312 60.0027 32.0000 1.9884 1.9911 418.2585 418.9470 0.1033 -1.0000 -1.0000 2657223 1582284441.00 151.4205 60.0027 32.0000 1.9887 1.9914 418.1232 418.8124 0.1035 -1.0000 -1.0000 2657286 1582284441.10 151.4205 60.0027 32.0000 1.9894 1.9921 418.0753 418.7642 0.1032 -1.0000 -1.0000 2657349 1582284441.20 151.4205 60.0027 32.0000 1.9883 1.9910 418.1577 418.8455 0.1031 -1.0000 -1.0000 2657426 1582284441.30 151.4205 60.0027 32.0000 1.9890 1.9917 418.2251 418.9131 0.1033 -1.0000 -1.0000 2657489 1582284441.40 151.4239 60.0027 32.0000 1.9884 1.9911 418.1401 418.8286 0.1032 -1.0000 -1.0000 2657552 1582284441.50 151.4341 60.0027 32.0000 1.9892 1.9919 418.0358 418.7229 0.1031 -1.0000 -1.0000 2657630 1582284441.60 151.4341 60.0027 32.0000 1.9892 1.9919 418.1575 418.8458 0.1033 -1.0000 -1.0000 2657692 1582284441.70 151.4341 60.0027 32.0000 1.9880 1.9907 418.2709 418.9582 0.1030 -1.0000 -1.0000 2657755 1582284441.80 151.4341 60.0027 32.0000 1.9882 1.9909 418.2838 418.9721 0.1032 -1.0000 -1.0000 2657833 1582284441.90 151.4341 60.0027 32.0000 1.9893 1.9920 418.0842 418.7717 0.1032 -1.0000 -1.0000 2657911 1582284442.00 151.4341 60.0027 32.0000 1.9893 1.9920 418.0948 418.7835 0.1034 -1.0000 -1.0000 2657973 1582284442.10 151.5803 60.0027 32.0000 1.9889 1.9916 418.2492 418.9377 0.1033 -1.0000 -1.0000 2658051 1582284442.20 151.5803 60.0027 32.0000 1.9893 1.9919 418.2246 418.9130 0.1032 -1.0000 -1.0000 2658098 1582284442.30 151.5803 60.0027 32.0000 1.9892 1.9919 418.0988 418.7867 0.1032 -1.0000 -1.0000 2658176 1582284442.40 151.5803 60.0027 32.0000 1.9892 1.9919 417.9896 418.6767 0.1031 -1.0000 -1.0000 2658255 1582284442.50 151.5803 60.0027 32.0000 1.9880 1.9907 418.1232 418.8116 0.1033 -1.0000 -1.0000 2658317 1582284442.60 151.5047 60.0027 32.0000 1.9881 1.9908 418.2400 418.9288 0.1033 -1.0000 -1.0000 2658380 1582284442.70 151.5009 60.0027 32.0000 1.9884 1.9911 418.0921 418.7795 0.1031 -1.0000 -1.0000 2658442 1582284442.80 151.5009 60.0027 32.0000 1.9892 1.9919 417.9926 418.6811 0.1033 -1.0000 -1.0000 2658505 1582284442.90 151.5009 60.0027 32.0000 1.9886 1.9913 418.0884 418.7766 0.1032 -1.0000 -1.0000 2658692 1582284443.00 151.5009 60.0027 32.0000 1.9887 1.9914 418.2753 418.9638 0.1033 -1.0000 -1.0000 2658755 1582284443.10 151.5009 60.0027 32.0000 1.9892 1.9919 418.0234 418.7123 0.1034 -1.0000 -1.0000 2658817 1582284443.20 151.5009 60.0027 32.0000 1.9882 1.9909 418.0740 418.7623 0.1032 -1.0000 -1.0000 2658895 1582284443.30 151.5513 60.0027 32.0000 1.9884 1.9910 418.2226 418.9105 0.1032 -1.0000 -1.0000 2658958 1582284443.40 151.5513 60.0027 32.0000 1.9889 1.9916 418.1971 418.8847 0.1032 -1.0000 -1.0000 2659442 1582284443.50 151.5513 60.0027 32.0000 1.9898 1.9925 418.0305 418.7186 0.1033 -1.0000 -1.0000 2659505 1582284443.60 151.5513 60.0027 32.0000 1.9890 1.9917 418.0616 418.7503 0.1033 -1.0000 -1.0000 2659567 1582284443.70 151.5513 60.0027 32.0000 1.9883 1.9909 418.2633 418.9511 0.1031 -1.0000 -1.0000 2659630 1582284443.80 151.5642 60.0027 32.0000 1.9889 1.9916 418.1269 418.8154 0.1033 -1.0000 -1.0000 2659708 1582284443.90 151.5699 60.0027 32.0000 1.9889 1.9916 417.9973 418.6857 0.1032 -1.0000 -1.0000 2659770 1582284444.00 151.5699 60.0027 32.0000 1.9890 1.9917 418.0671 418.7555 0.1033 -1.0000 -1.0000 2659833 1582284444.10 151.5699 60.0027 32.0000 1.9890 1.9917 418.0715 418.7598 0.1032 -1.0000 -1.0000 2659911 1582284444.20 151.5699 60.0027 32.0000 1.9885 1.9912 418.0910 418.7799 0.1034 -1.0000 -1.0000 2659973 1582284444.30 151.5699 60.0027 32.0000 1.9894 1.9921 418.0567 418.7446 0.1031 -1.0000 -1.0000 2700036 1582284444.40 151.4776 60.0027 32.0000 1.9876 1.9903 418.0669 418.7554 0.1033 -1.0000 -1.0000 2700098 1582284444.50 151.4757 60.0027 32.0000 1.9880 1.9907 418.1888 418.8773 0.1032 -1.0000 -1.0000 2700270 1582284444.60 151.4757 60.0027 32.0000 1.9894 1.9921 418.0583 418.7459 0.1031 -1.0000 -1.0000 2700348 1582284444.70 151.4757 60.0027 32.0000 1.9893 1.9920 417.9523 418.6407 0.1032 -1.0000 -1.0000 2700411 1582284444.80 151.4757 60.0027 32.0000 1.9884 1.9911 418.0448 418.7323 0.1032 -1.0000 -1.0000 2700473 1582284444.90 151.4757 60.0027 32.0000 1.9880 1.9907 418.1578 418.8465 0.1033 -1.0000 -1.0000 2700551 1582284445.00 151.4355 60.0023 32.0000 1.9887 1.9913 418.2278 418.9170 0.1034 -1.0000 -1.0000 2700833 1582284445.10 151.4355 60.0023 32.0000 1.9894 1.9920 417.9941 418.6825 0.1033 -1.0000 -1.0000 2700895 1582284445.20 151.4355 60.0023 32.0000 1.9891 1.9918 417.9927 418.6809 0.1033 -1.0000 -1.0000 2700973 1582284445.30 151.4355 60.0023 32.0000 1.9891 1.9918 418.1256 418.8136 0.1032 -1.0000 -1.0000 2701036 1582284445.40 151.4355 60.0023 32.0000 1.9893 1.9920 418.1474 418.8360 0.1033 -1.0000 -1.0000 2701098 1582284445.50 151.4805 60.0023 32.0000 1.9900 1.9926 417.9396 418.6276 0.1032 -1.0000 -1.0000 2701692 1582284445.60 151.5037 60.0023 32.0000 1.9887 1.9914 418.1470 418.8356 0.1034 -1.0000 -1.0000 2701755 1582284445.70 151.5037 60.0023 32.0000 1.9883 1.9910 418.2545 418.9428 0.1032 -1.0000 -1.0000 2701817 1582284445.80 151.5037 60.0023 32.0000 1.9891 1.9918 417.9945 418.6827 0.1032 -1.0000 -1.0000 2701895 1582284445.90 151.5037 60.0023 32.0000 1.9892 1.9918 418.0049 418.6928 0.1033 -1.0000 -1.0000 2701958 1582284446.00 151.5037 60.0023 32.0000 1.9882 1.9909 418.1624 418.8513 0.1034 -1.0000 -1.0000 2702036 1582284446.10 151.5486 60.0023 32.0000 1.9880 1.9907 418.2322 418.9220 0.1034 -1.0000 -1.0000 2702098 1582284446.20 151.5710 60.0023 32.0000 1.9891 1.9918 417.9392 418.6278 0.1034 -1.0000 -1.0000 2702161 1582284446.30 151.5710 60.0023 32.0000 1.9894 1.9921 417.9297 418.6189 0.1035 -1.0000 -1.0000 2702223 1582284446.40 151.5710 60.0023 32.0000 1.9889 1.9916 418.2334 418.9231 0.1034 -1.0000 -1.0000 2702302 1582284446.50 151.5710 60.0023 32.0000 1.9879 1.9906 418.1520 418.8403 0.1033 -1.0000 -1.0000 2702364 1582284446.60 151.5710 60.0023 32.0000 1.9891 1.9918 417.9413 418.6297 0.1033 -1.0000 -1.0000 2702442 1582284446.70 151.4243 60.0023 32.0000 1.9887 1.9914 418.0480 418.7368 0.1034 -1.0000 -1.0000 2702505 1582284446.80 151.4243 60.0023 32.0000 1.9882 1.9909 418.1882 418.8762 0.1032 -1.0000 -1.0000 2702567 1582284446.90 151.4243 60.0023 32.0000 1.9880 1.9907 418.0004 418.6888 0.1034 -1.0000 -1.0000 2702645 1582284447.00 151.4243 60.0023 32.0000 1.9888 1.9915 417.9439 418.6323 0.1032 -1.0000 -1.0000 2702770 1582284447.10 151.4243 60.0023 32.0000 1.9883 1.9910 418.0897 418.7782 0.1033 -1.0000 -1.0000 2702833 1582284447.20 151.4799 60.0023 32.0000 1.9887 1.9914 418.1826 418.8711 0.1033 -1.0000 -1.0000 2702911 1582284447.30 151.5082 60.0023 32.0000 1.9901 1.9928 418.0499 418.7390 0.1034 -1.0000 -1.0000 2702973 1582284447.40 151.5082 60.0023 32.0000 1.9893 1.9920 418.0077 418.6964 0.1034 -1.0000 -1.0000 2703036 1582284447.50 151.5082 60.0023 32.0000 1.9887 1.9914 418.1013 418.7896 0.1033 -1.0000 -1.0000 2703099 1582284447.60 151.5082 60.0023 32.0000 1.9876 1.9903 418.2040 418.8928 0.1033 -1.0000 -1.0000 2703192 1582284447.70 151.5082 60.0023 32.0000 1.9884 1.9911 418.0249 418.7137 0.1034 -1.0000 -1.0000 2703255 1582284447.80 151.5422 60.0023 32.0000 1.9884 1.9911 418.1013 418.7891 0.1032 -1.0000 -1.0000 2703317 1582284447.90 151.5422 60.0023 32.0000 1.9880 1.9907 418.1591 418.8491 0.1034 -1.0000 -1.0000 2703380 1582284448.00 151.5422 60.0023 32.0000 1.9883 1.9910 418.1736 418.8618 0.1032 -1.0000 -1.0000 2703442 1582284448.10 151.5422 60.0023 32.0000 1.9893 1.9920 417.9850 418.6736 0.1034 -1.0000 -1.0000 2704349 1582284448.20 151.5422 60.0023 32.0000 1.9887 1.9914 418.0348 418.7231 0.1033 -1.0000 -1.0000 2704411 1582284448.30 151.5372 60.0023 32.0000 1.9893 1.9920 418.1606 418.8497 0.1033 -1.0000 -1.0000 2704473 1582284448.40 151.5307 60.0023 32.0000 1.9893 1.9920 418.1323 418.8206 0.1032 -1.0000 -1.0000 2704552 1582284448.50 151.5307 60.0023 32.0000 1.9890 1.9917 417.8892 418.5776 0.1034 -1.0000 -1.0000 2704614 1582284448.60 151.5307 60.0023 32.0000 1.9889 1.9916 418.1610 418.8508 0.1035 -1.0000 -1.0000 2704692 1582284448.70 151.5307 60.0023 32.0000 1.9888 1.9915 418.1351 418.8241 0.1033 -1.0000 -1.0000 2704755 1582284448.80 151.5307 60.0023 32.0000 1.9889 1.9916 418.0708 418.7586 0.1032 -1.0000 -1.0000 2704817 1582284448.90 151.5078 60.0023 32.0000 1.9894 1.9920 418.1340 418.8222 0.1033 -1.0000 -1.0000 2704895 1582284449.00 151.4877 60.0023 32.0000 1.9881 1.9908 418.2478 418.9380 0.1034 -1.0000 -1.0000 2704958 1582284449.10 151.4877 60.0023 32.0000 1.9884 1.9911 418.1444 418.8328 0.1032 -1.0000 -1.0000 2705020 1582284449.20 151.4877 60.0023 32.0000 1.9895 1.9922 417.9597 418.6476 0.1033 -1.0000 -1.0000 2705083 1582284449.30 151.4877 60.0023 32.0000 1.9893 1.9919 418.0890 418.7772 0.1032 -1.0000 -1.0000 2705145 1582284449.40 151.4877 60.0023 32.0000 1.9886 1.9913 418.1837 418.8714 0.1032 -1.0000 -1.0000 2705208 1582284449.50 151.5544 60.0023 32.0000 1.9890 1.9917 418.1300 418.8194 0.1035 -1.0000 -1.0000 2705286 1582284449.60 151.5544 60.0023 32.0000 1.9893 1.9920 417.9755 418.6642 0.1033 -1.0000 -1.0000 2705958 1582284449.70 151.5544 60.0023 32.0000 1.9893 1.9920 418.0594 418.7481 0.1033 -1.0000 -1.0000 2706020 1582284449.80 151.5544 60.0023 32.0000 1.9879 1.9906 418.2180 418.9066 0.1033 -1.0000 -1.0000 2706098 1582284449.90 151.5544 60.0023 32.0000 1.9893 1.9920 418.0326 418.7206 0.1032 -1.0000 -1.0000 2706161 1582284450.00 151.5001 60.0024 32.0000 1.9891 1.9918 418.0257 418.7146 0.1034 -1.0000 -1.0000 2706223 1582284450.10 151.4174 60.0025 32.0000 1.9882 1.9909 418.1686 418.8583 0.1035 -1.0000 -1.0000 2706301 1582284450.20 151.4174 60.0025 32.0000 1.9885 1.9912 418.1092 418.7986 0.1034 -1.0000 -1.0000 2706364 1582284450.30 151.4174 60.0025 32.0000 1.9885 1.9912 418.0110 418.7004 0.1034 -1.0000 -1.0000 2706426 1582284450.40 151.4174 60.0025 32.0000 1.9882 1.9909 418.1117 418.8007 0.1033 -1.0000 -1.0000 2706489 1582284450.50 151.4174 60.0025 32.0000 1.9886 1.9913 418.1712 418.8602 0.1034 -1.0000 -1.0000 2706567 1582284450.60 151.4174 60.0025 32.0000 1.9879 1.9906 418.2416 418.9297 0.1032 -1.0000 -1.0000 2706645 1582284450.70 151.4338 60.0025 32.0000 1.9882 1.9909 418.0586 418.7466 0.1032 -1.0000 -1.0000 2706708 1582284450.80 151.4338 60.0025 32.0000 1.9890 1.9917 418.0349 418.7228 0.1032 -1.0000 -1.0000 2706770 1582284450.90 151.4338 60.0025 32.0000 1.9892 1.9919 418.1016 418.7897 0.1032 -1.0000 -1.0000 2706833 1582284451.00 151.4338 60.0025 32.0000 1.9887 1.9914 418.2149 418.9031 0.1032 -1.0000 -1.0000 2706895 1582284451.10 151.4338 60.0025 32.0000 1.9890 1.9917 418.0995 418.7877 0.1032 -1.0000 -1.0000 2706958 1582284451.20 151.4386 60.0025 32.0000 1.9900 1.9927 418.1735 418.8621 0.1033 -1.0000 -1.0000 2707208 1582284451.30 151.5383 60.0025 32.0000 1.9894 1.9921 418.2617 418.9512 0.1034 -1.0000 -1.0000 2707270 1582284451.40 151.5383 60.0025 32.0000 1.9892 1.9919 418.2205 418.9093 0.1033 -1.0000 -1.0000 2707333 1582284451.50 151.5383 60.0025 32.0000 1.9889 1.9916 418.0309 418.7196 0.1033 -1.0000 -1.0000 2707411 1582284451.60 151.5383 60.0025 32.0000 1.9895 1.9922 417.9894 418.6774 0.1033 -1.0000 -1.0000 2707473 1582284451.70 151.5383 60.0025 32.0000 1.9884 1.9911 418.2135 418.9019 0.1032 -1.0000 -1.0000 2707536 1582284451.80 151.4781 60.0025 32.0000 1.9888 1.9915 418.1515 418.8391 0.1031 -1.0000 -1.0000 2707599 1582284451.90 151.4764 60.0025 32.0000 1.9893 1.9920 418.1017 418.7908 0.1034 -1.0000 -1.0000 2707661 1582284452.00 151.4764 60.0025 32.0000 1.9887 1.9914 418.0015 418.6891 0.1031 -1.0000 -1.0000 2707723 1582284452.10 151.4764 60.0025 32.0000 1.9887 1.9914 418.1873 418.8755 0.1033 -1.0000 -1.0000 2707801 1582284452.20 151.4764 60.0025 32.0000 1.9888 1.9915 418.1667 418.8550 0.1032 -1.0000 -1.0000 2708020 1582284452.30 151.4705 60.0025 32.0000 1.9887 1.9914 418.0711 418.7592 0.1032 -1.0000 -1.0000 2708083 1582284452.40 151.4027 60.0025 32.0000 1.9880 1.9907 418.2524 418.9407 0.1032 -1.0000 -1.0000 2708161 1582284452.50 151.4027 60.0025 32.0000 1.9884 1.9911 418.1773 418.8651 0.1032 -1.0000 -1.0000 2708223 1582284452.60 151.4027 60.0025 32.0000 1.9892 1.9919 418.0082 418.6965 0.1033 -1.0000 -1.0000 2708301 1582284452.70 151.4027 60.0025 32.0000 1.9889 1.9916 418.1654 418.8531 0.1031 -1.0000 -1.0000 2708364 1582284452.80 151.4027 60.0025 32.0000 1.9888 1.9915 418.2035 418.8904 0.1031 -1.0000 -1.0000 2708536 1582284452.90 151.4027 60.0025 32.0000 1.9889 1.9916 418.0814 418.7693 0.1032 -1.0000 -1.0000 2708614 1582284453.00 151.5099 60.0025 32.0000 1.9891 1.9918 417.9627 418.6516 0.1033 -1.0000 -1.0000 2708676 1582284453.10 151.5099 60.0025 32.0000 1.9887 1.9914 417.9526 418.6397 0.1031 -1.0000 -1.0000 2708755 1582284453.20 151.5099 60.0025 32.0000 1.9886 1.9913 418.2289 418.9169 0.1032 -1.0000 -1.0000 2708833 1582284453.30 151.5099 60.0025 32.0000 1.9881 1.9908 418.2765 418.9659 0.1033 -1.0000 -1.0000 2708958 1582284453.40 151.5099 60.0025 32.0000 1.9889 1.9916 418.0714 418.7597 0.1033 -1.0000 -1.0000 2709020 1582284453.50 151.5099 60.0025 32.0000 1.9888 1.9914 418.1311 418.8194 0.1032 -1.0000 -1.0000 2709083 1582284453.60 151.5177 60.0025 32.0000 1.9879 1.9906 418.1822 418.8709 0.1033 -1.0000 -1.0000 2709145 1582284453.70 151.5177 60.0025 32.0000 1.9882 1.9909 418.2136 418.9023 0.1032 -1.0000 -1.0000 2709208 1582284453.80 151.5177 60.0025 32.0000 1.9882 1.9909 418.0874 418.7754 0.1033 -1.0000 -1.0000 2709552 1582284453.90 151.5177 60.0025 32.0000 1.9894 1.9921 418.0899 418.7792 0.1034 -1.0000 -1.0000 2709614 1582284454.00 151.5177 60.0025 32.0000 1.9885 1.9912 418.1929 418.8819 0.1033 -1.0000 -1.0000 2709676 1582284454.10 151.4444 60.0025 32.0000 1.9887 1.9914 418.2192 418.9077 0.1032 -1.0000 -1.0000 2709755 1582284454.20 151.4150 60.0025 32.0000 1.9889 1.9916 418.1132 418.8020 0.1034 -1.0000 -1.0000 2709817 1582284454.30 151.4150 60.0025 32.0000 1.9888 1.9915 418.1809 418.8703 0.1033 -1.0000 -1.0000 2710208 1582284454.40 151.4150 60.0025 32.0000 1.9885 1.9912 418.2058 418.8938 0.1032 -1.0000 -1.0000 2710270 1582284454.50 151.4150 60.0025 32.0000 1.9882 1.9909 418.2248 418.9130 0.1032 -1.0000 -1.0000 2710333 1582284454.60 151.4150 60.0025 32.0000 1.9889 1.9915 418.0968 418.7847 0.1032 -1.0000 -1.0000 2710411 1582284454.70 151.4803 60.0024 32.0000 1.9879 1.9906 418.1012 418.7897 0.1032 -1.0000 -1.0000 2710473 1582284454.80 151.5068 60.0023 32.0000 1.9881 1.9908 418.2101 418.8980 0.1032 -1.0000 -1.0000 2710708 1582284454.90 151.5068 60.0023 32.0000 1.9888 1.9915 418.2517 418.9406 0.1033 -1.0000 -1.0000 2710786 1582284455.00 151.5068 60.0023 32.0000 1.9890 1.9917 418.0910 418.7799 0.1033 -1.0000 -1.0000 2710849 1582284455.10 151.5068 60.0023 32.0000 1.9888 1.9915 417.9616 418.6501 0.1033 -1.0000 -1.0000 2710911 1582284455.20 151.5068 60.0023 32.0000 1.9885 1.9912 418.1614 418.8504 0.1034 -1.0000 -1.0000 2710973 1582284455.30 151.4878 60.0023 32.0000 1.9882 1.9909 418.1673 418.8552 0.1032 -1.0000 -1.0000 2711473 1582284455.40 151.4878 60.0023 32.0000 1.9892 1.9918 418.0169 418.7052 0.1033 -1.0000 -1.0000 2711536 1582284455.50 151.4878 60.0023 32.0000 1.9875 1.9902 418.0161 418.7041 0.1032 -1.0000 -1.0000 2711599 1582284455.60 151.4878 60.0023 32.0000 1.9880 1.9907 418.1133 418.8026 0.1034 -1.0000 -1.0000 2711661 1582284455.70 151.4878 60.0023 32.0000 1.9879 1.9906 418.1916 418.8806 0.1033 -1.0000 -1.0000 2711723 1582284455.80 151.4761 60.0023 32.0000 1.9892 1.9919 418.0369 418.7247 0.1032 -1.0000 -1.0000 2711926 1582284455.90 151.4740 60.0023 32.0000 1.9896 1.9923 418.2307 418.9188 0.1032 -1.0000 -1.0000 2711989 1582284456.00 151.4740 60.0023 32.0000 1.9891 1.9918 418.2399 418.9287 0.1033 -1.0000 -1.0000 2712051 1582284456.10 151.4740 60.0023 32.0000 1.9886 1.9913 418.2008 418.8906 0.1035 -1.0000 -1.0000 2712130 1582284456.20 151.4740 60.0023 32.0000 1.9892 1.9919 418.0529 418.7423 0.1034 -1.0000 -1.0000 2712192 1582284456.30 151.4850 60.0023 32.0000 1.9893 1.9920 418.0496 418.7387 0.1034 -1.0000 -1.0000 2712255 1582284456.40 151.5634 60.0023 32.0000 1.9878 1.9905 418.2022 418.8910 0.1033 -1.0000 -1.0000 2712317 1582284456.50 151.5634 60.0023 32.0000 1.9895 1.9922 418.1407 418.8289 0.1032 -1.0000 -1.0000 2712395 1582284456.60 151.5634 60.0023 32.0000 1.9899 1.9926 418.0364 418.7251 0.1033 -1.0000 -1.0000 2712458 1582284456.70 151.5634 60.0023 32.0000 1.9891 1.9918 418.1204 418.8087 0.1032 -1.0000 -1.0000 2712520 1582284456.80 151.5634 60.0023 32.0000 1.9891 1.9918 418.1962 418.8844 0.1032 -1.0000 -1.0000 2712583 1582284456.90 151.5564 60.0023 32.0000 1.9893 1.9920 418.1977 418.8861 0.1033 -1.0000 -1.0000 2712723 1582284457.00 151.4586 60.0023 32.0000 1.9897 1.9924 417.9954 418.6836 0.1033 -1.0000 -1.0000 2712786 1582284457.10 151.4586 60.0023 32.0000 1.9884 1.9910 418.2081 418.8967 0.1033 -1.0000 -1.0000 2712849 1582284457.20 151.4586 60.0023 32.0000 1.9880 1.9907 418.1054 418.7938 0.1032 -1.0000 -1.0000 2712926 1582284457.30 151.4586 60.0023 32.0000 1.9887 1.9914 417.9560 418.6431 0.1032 -1.0000 -1.0000 2712989 1582284457.40 151.4586 60.0023 32.0000 1.9894 1.9921 418.0584 418.7465 0.1032 -1.0000 -1.0000 2713208 1582284457.50 151.4586 60.0023 32.0000 1.9888 1.9915 418.2439 418.9319 0.1032 -1.0000 -1.0000 2713286 1582284457.60 151.4524 60.0023 32.0000 1.9885 1.9912 418.1575 418.8456 0.1032 -1.0000 -1.0000 2713349 1582284457.70 151.4524 60.0023 32.0000 1.9890 1.9917 418.0856 418.7729 0.1031 -1.0000 -1.0000 2713411 1582284457.80 151.4524 60.0023 32.0000 1.9891 1.9918 418.1470 418.8348 0.1032 -1.0000 -1.0000 2713489 1582284457.90 151.4524 60.0023 32.0000 1.9887 1.9914 418.2914 418.9798 0.1032 -1.0000 -1.0000 2714223 1582284458.00 151.4524 60.0023 32.0000 1.9885 1.9912 418.1988 418.8868 0.1032 -1.0000 -1.0000 2714286 1582284458.10 151.5240 60.0023 32.0000 1.9889 1.9916 418.1373 418.8252 0.1032 -1.0000 -1.0000 2714348 1582284458.20 151.5778 60.0023 32.0000 1.9887 1.9914 418.2274 418.9160 0.1033 -1.0000 -1.0000 2714411 1582284458.30 151.5778 60.0023 32.0000 1.9886 1.9913 418.1958 418.8841 0.1032 -1.0000 -1.0000 2714473 1582284458.40 151.5778 60.0023 32.0000 1.9896 1.9923 418.0955 418.7831 0.1031 -1.0000 -1.0000 2714551 1582284458.50 151.5778 60.0023 32.0000 1.9888 1.9915 418.0696 418.7569 0.1031 -1.0000 -1.0000 2714614 1582284458.60 151.5778 60.0023 32.0000 1.9886 1.9913 418.2166 418.9051 0.1033 -1.0000 -1.0000 2714692 1582284458.70 151.5044 60.0023 32.0000 1.9891 1.9918 418.2131 418.9026 0.1033 -1.0000 -1.0000 2714755 1582284458.80 151.5044 60.0023 32.0000 1.9897 1.9924 418.0299 418.7167 0.1030 -1.0000 -1.0000 2714817 1582284458.90 151.5044 60.0023 32.0000 1.9892 1.9919 418.1080 418.7950 0.1031 -1.0000 -1.0000 2714880 1582284459.00 151.5044 60.0023 32.0000 1.9886 1.9913 418.3159 419.0046 0.1032 -1.0000 -1.0000 2714942 1582284459.10 151.5044 60.0023 32.0000 1.9890 1.9917 418.1466 418.8345 0.1031 -1.0000 -1.0000 2715005 1582284459.20 151.5044 60.0023 32.0000 1.9893 1.9920 418.0673 418.7541 0.1030 -1.0000 -1.0000 2715083 1582284459.30 151.5719 60.0026 32.0000 1.9890 1.9917 418.2607 418.9483 0.1031 -1.0000 -1.0000 2715145 1582284459.40 151.5989 60.0026 32.0000 1.9889 1.9916 418.0898 418.7775 0.1033 -1.0000 -1.0000 2715270 1582284459.50 151.5989 60.0026 32.0000 1.9905 1.9932 418.0411 418.7292 0.1031 -1.0000 -1.0000 2715349 1582284459.60 151.5989 60.0026 32.0000 1.9894 1.9921 418.2336 418.9212 0.1032 -1.0000 -1.0000 2715411 1582284459.70 151.5989 60.0026 32.0000 1.9889 1.9916 418.2280 418.9175 0.1034 -1.0000 -1.0000 2715473 1582284459.80 151.5989 60.0026 32.0000 1.9894 1.9921 418.1605 418.8490 0.1033 -1.0000 -1.0000 2715552 1582284459.90 151.5989 60.0026 32.0000 1.9894 1.9921 418.0472 418.7346 0.1031 -1.0000 -1.0000 2716067 1582284460.00 151.5989 60.0026 32.0000 1.9884 1.9911 418.2052 418.8928 0.1032 -1.0000 -1.0000 2716130 1582284460.10 151.5989 60.0026 32.0000 1.9888 1.9915 418.3162 419.0052 0.1033 -1.0000 -1.0000 2716208 1582284460.20 151.5989 60.0026 32.0000 1.9898 1.9925 418.0882 418.7758 0.1031 -1.0000 -1.0000 2716270 1582284460.30 151.5989 60.0026 32.0000 1.9895 1.9922 418.0589 418.7463 0.1031 -1.0000 -1.0000 2716333 1582284460.40 151.5562 60.0026 32.0000 1.9885 1.9912 418.1595 418.8467 0.1031 -1.0000 -1.0000 2716395 1582284460.50 151.5006 60.0026 32.0000 1.9894 1.9921 418.0494 418.7371 0.1031 -1.0000 -1.0000 2716536 1582284460.60 151.5006 60.0026 32.0000 1.9901 1.9928 418.0555 418.7428 0.1031 -1.0000 -1.0000 2716614 1582284460.70 151.5006 60.0026 32.0000 1.9890 1.9917 418.2500 418.9387 0.1033 -1.0000 -1.0000 2716676 1582284460.80 151.5006 60.0026 32.0000 1.9893 1.9920 418.1587 418.8457 0.1031 -1.0000 -1.0000 2716739 1582284460.90 151.5006 60.0026 32.0000 1.9901 1.9928 418.0598 418.7477 0.1032 -1.0000 -1.0000 2716802 1582284461.00 151.5330 60.0026 32.0000 1.9895 1.9921 418.0253 418.7134 0.1033 -1.0000 -1.0000 2717083 1582284461.10 151.5432 60.0026 32.0000 1.9890 1.9917 418.2291 418.9177 0.1033 -1.0000 -1.0000 2717145 1582284461.20 151.5432 60.0026 32.0000 1.9892 1.9919 418.2025 418.8912 0.1033 -1.0000 -1.0000 2717223 1582284461.30 151.5432 60.0026 32.0000 1.9895 1.9922 418.0101 418.6978 0.1031 -1.0000 -1.0000 2717286 1582284461.40 151.5432 60.0026 32.0000 1.9890 1.9917 418.0071 418.6942 0.1031 -1.0000 -1.0000 2717349 1582284461.50 151.5432 60.0026 32.0000 1.9884 1.9911 418.1425 418.8300 0.1031 -1.0000 -1.0000 2717426 1582284461.60 151.5130 60.0026 32.0000 1.9887 1.9914 418.1255 418.8133 0.1032 -1.0000 -1.0000 2717489 1582284461.70 151.5033 60.0026 32.0000 1.9890 1.9917 418.1103 418.7981 0.1032 -1.0000 -1.0000 2717552 1582284461.80 151.5033 60.0026 32.0000 1.9891 1.9918 418.3083 418.9962 0.1032 -1.0000 -1.0000 2717614 1582284461.90 151.5033 60.0026 32.0000 1.9904 1.9931 418.1676 418.8562 0.1032 -1.0000 -1.0000 2717676 1582284462.00 151.5033 60.0026 32.0000 1.9893 1.9920 418.1810 418.8691 0.1033 -1.0000 -1.0000 2717958 1582284462.10 151.5033 60.0026 32.0000 1.9889 1.9916 418.3130 419.0001 0.1030 -1.0000 -1.0000 2718036 1582284462.20 151.6364 60.0026 32.0000 1.9903 1.9930 418.1827 418.8696 0.1030 -1.0000 -1.0000 2718098 1582284462.30 151.6364 60.0026 32.0000 1.9896 1.9923 418.0502 418.7378 0.1033 -1.0000 -1.0000 2718176 1582284462.40 151.6364 60.0026 32.0000 1.9889 1.9916 418.2415 418.9297 0.1032 -1.0000 -1.0000 2718255 1582284462.50 151.6364 60.0026 32.0000 1.9884 1.9911 418.1927 418.8807 0.1032 -1.0000 -1.0000 2718473 1582284462.60 151.6364 60.0026 32.0000 1.9895 1.9921 418.0273 418.7151 0.1032 -1.0000 -1.0000 2718551 1582284462.70 151.4876 60.0026 32.0000 1.9899 1.9926 418.0679 418.7552 0.1031 -1.0000 -1.0000 2718614 1582284462.80 151.4876 60.0026 32.0000 1.9898 1.9925 418.1447 418.8329 0.1033 -1.0000 -1.0000 2718676 1582284462.90 151.4876 60.0026 32.0000 1.9901 1.9928 418.0460 418.7338 0.1031 -1.0000 -1.0000 2718755 1582284463.00 151.4876 60.0026 32.0000 1.9899 1.9926 418.0683 418.7556 0.1032 -1.0000 -1.0000 2718973 1582284463.10 151.4876 60.0026 32.0000 1.9886 1.9913 418.2716 418.9604 0.1033 -1.0000 -1.0000 2719036 1582284463.20 151.5220 60.0026 32.0000 1.9889 1.9916 418.1716 418.8603 0.1032 -1.0000 -1.0000 2719114 1582284463.30 151.6011 60.0026 32.0000 1.9898 1.9925 418.1000 418.7872 0.1031 -1.0000 -1.0000 2719176 1582284463.40 151.6011 60.0026 32.0000 1.9892 1.9919 418.0330 418.7209 0.1032 -1.0000 -1.0000 2719239 1582284463.50 151.6011 60.0026 32.0000 1.9895 1.9922 418.2093 418.8974 0.1032 -1.0000 -1.0000 2719489 1582284463.60 151.6011 60.0026 32.0000 1.9894 1.9920 418.2610 418.9494 0.1032 -1.0000 -1.0000 2719552 1582284463.70 151.6011 60.0026 32.0000 1.9899 1.9926 418.0870 418.7748 0.1032 -1.0000 -1.0000 2719614 1582284463.80 151.6011 60.0026 32.0000 1.9894 1.9921 418.0280 418.7159 0.1032 -1.0000 -1.0000 2719676 1582284463.90 151.4554 60.0026 32.0000 1.9888 1.9915 418.0396 418.7276 0.1033 -1.0000 -1.0000 2719755 1582284464.00 151.4554 60.0026 32.0000 1.9886 1.9913 418.1698 418.8589 0.1034 -1.0000 -1.0000 2719926 1582284464.10 151.4554 60.0026 32.0000 1.9890 1.9917 418.0263 418.7143 0.1032 -1.0000 -1.0000 2720005 1582284464.20 151.4554 60.0026 32.0000 1.9886 1.9913 418.0883 418.7754 0.1031 -1.0000 -1.0000 2720067 1582284464.30 151.4554 60.0026 32.0000 1.9878 1.9905 418.2567 418.9444 0.1031 -1.0000 -1.0000 2720130 1582284464.40 151.4363 60.0026 32.0000 1.9887 1.9914 418.0556 418.7436 0.1033 -1.0000 -1.0000 2720192 1582284464.50 151.4363 60.0026 32.0000 1.9896 1.9923 418.0238 418.7119 0.1033 -1.0000 -1.0000 2720255 1582284464.60 151.4363 60.0026 32.0000 1.9891 1.9918 418.2071 418.8959 0.1032 -1.0000 -1.0000 2720723 1582284464.70 151.4363 60.0026 32.0000 1.9880 1.9907 418.3012 418.9907 0.1035 -1.0000 -1.0000 2720786 1582284464.80 151.4363 60.0026 32.0000 1.9888 1.9915 418.0693 418.7577 0.1033 -1.0000 -1.0000 2720849 1582284464.90 151.4363 60.0026 32.0000 1.9883 1.9910 418.1098 418.7982 0.1032 -1.0000 -1.0000 2720911 1582284465.00 151.5220 60.0033 32.0000 1.9889 1.9915 418.1610 418.8492 0.1032 -1.0000 -1.0000 2720973 1582284465.10 151.5220 60.0033 32.0000 1.9885 1.9912 418.1372 418.8263 0.1034 -1.0000 -1.0000 2721223 1582284465.20 151.5220 60.0033 32.0000 1.9892 1.9919 418.0113 418.7002 0.1033 -1.0000 -1.0000 2721302 1582284465.30 151.5220 60.0033 32.0000 1.9893 1.9920 417.9780 418.6651 0.1030 -1.0000 -1.0000 2721364 1582284465.40 151.5220 60.0033 32.0000 1.9884 1.9911 418.2821 418.9691 0.1031 -1.0000 -1.0000 2721426 1582284465.50 151.4785 60.0033 32.0000 1.9889 1.9916 418.0808 418.7699 0.1033 -1.0000 -1.0000 2721489 1582284465.60 151.4570 60.0033 32.0000 1.9895 1.9922 418.0416 418.7292 0.1032 -1.0000 -1.0000 2721552 1582284465.70 151.4570 60.0033 32.0000 1.9885 1.9912 418.1818 418.8690 0.1031 -1.0000 -1.0000 2721614 1582284465.80 151.4570 60.0033 32.0000 1.9876 1.9903 418.2419 418.9302 0.1031 -1.0000 -1.0000 2721692 1582284465.90 151.4570 60.0033 32.0000 1.9892 1.9919 418.1506 418.8376 0.1032 -1.0000 -1.0000 2721755 1582284466.00 151.4570 60.0033 32.0000 1.9897 1.9924 418.0070 418.6944 0.1031 -1.0000 -1.0000 2721817 1582284466.10 151.4607 60.0033 32.0000 1.9896 1.9923 418.1637 418.8513 0.1032 -1.0000 -1.0000 2722317 1582284466.20 151.4741 60.0033 32.0000 1.9901 1.9928 418.2184 418.9071 0.1033 -1.0000 -1.0000 2722380 1582284466.30 151.4741 60.0033 32.0000 1.9902 1.9929 418.0290 418.7173 0.1032 -1.0000 -1.0000 2722442 1582284466.40 151.4741 60.0033 32.0000 1.9894 1.9921 418.1220 418.8098 0.1032 -1.0000 -1.0000 2722520 1582284466.50 151.4741 60.0033 32.0000 1.9881 1.9908 418.2031 418.8907 0.1032 -1.0000 -1.0000 2722583 1582284466.60 151.4741 60.0033 32.0000 1.9897 1.9924 418.0851 418.7724 0.1032 -1.0000 -1.0000 2722645 1582284466.70 151.5549 60.0033 32.0000 1.9892 1.9919 418.0362 418.7239 0.1032 -1.0000 -1.0000 2722708 1582284466.80 151.5549 60.0033 32.0000 1.9889 1.9916 418.1629 418.8510 0.1032 -1.0000 -1.0000 2722802 1582284466.90 151.5549 60.0033 32.0000 1.9887 1.9914 418.2708 418.9590 0.1032 -1.0000 -1.0000 2722880 1582284467.00 151.5549 60.0033 32.0000 1.9889 1.9916 418.1547 418.8434 0.1033 -1.0000 -1.0000 2722942 1582284467.10 151.5549 60.0033 32.0000 1.9890 1.9917 418.0311 418.7190 0.1032 -1.0000 -1.0000 2723005 1582284467.20 151.5549 60.0033 32.0000 1.9887 1.9914 418.1468 418.8347 0.1032 -1.0000 -1.0000 2723083 1582284467.30 151.5669 60.0033 32.0000 1.9875 1.9902 418.2949 418.9833 0.1032 -1.0000 -1.0000 2723145 1582284467.40 151.5721 60.0033 32.0000 1.9879 1.9906 418.0848 418.7731 0.1033 -1.0000 -1.0000 2723208 1582284467.50 151.5721 60.0033 32.0000 1.9888 1.9915 417.9778 418.6656 0.1032 -1.0000 -1.0000 2723270 1582284467.60 151.5721 60.0033 32.0000 1.9894 1.9921 418.0947 418.7831 0.1033 -1.0000 -1.0000 2723505 1582284467.70 151.5721 60.0033 32.0000 1.9889 1.9916 418.2902 418.9780 0.1031 -1.0000 -1.0000 2723567 1582284467.80 151.5721 60.0033 32.0000 1.9889 1.9916 418.1101 418.7990 0.1032 -1.0000 -1.0000 2723630 1582284467.90 151.5721 60.0033 32.0000 1.9894 1.9921 418.0602 418.7469 0.1031 -1.0000 -1.0000 2723692 1582284468.00 151.5721 60.0033 32.0000 1.9887 1.9914 418.2579 418.9455 0.1031 -1.0000 -1.0000 2723755 1582284468.10 151.5721 60.0033 32.0000 1.9884 1.9910 418.2733 418.9609 0.1032 -1.0000 -1.0000 2724458 1582284468.20 151.5721 60.0033 32.0000 1.9895 1.9922 418.0513 418.7400 0.1033 -1.0000 -1.0000 2724520 1582284468.30 151.5721 60.0033 32.0000 1.9888 1.9915 418.1093 418.7979 0.1033 -1.0000 -1.0000 2724583 1582284468.40 151.5721 60.0033 32.0000 1.9892 1.9919 418.1373 418.8246 0.1031 -1.0000 -1.0000 2724661 1582284468.50 151.4531 60.0033 32.0000 1.9884 1.9910 418.2346 418.9229 0.1032 -1.0000 -1.0000 2724723 1582284468.60 151.4531 60.0033 32.0000 1.9889 1.9915 418.0425 418.7305 0.1032 -1.0000 -1.0000 2724802 1582284468.70 151.4531 60.0033 32.0000 1.9890 1.9917 418.0941 418.7821 0.1032 -1.0000 -1.0000 2724864 1582284468.80 151.4531 60.0033 32.0000 1.9885 1.9912 418.2521 418.9418 0.1033 -1.0000 -1.0000 2724926 1582284468.90 151.4531 60.0033 32.0000 1.9892 1.9919 418.0979 418.7865 0.1032 -1.0000 -1.0000 2724989 1582284469.00 151.4926 60.0033 32.0000 1.9890 1.9917 418.0404 418.7284 0.1032 -1.0000 -1.0000 2725067 1582284469.10 151.5025 60.0033 32.0000 1.9890 1.9917 417.9769 418.6649 0.1032 -1.0000 -1.0000 2725130 1582284469.20 151.5025 60.0033 32.0000 1.9880 1.9907 418.2498 418.9379 0.1032 -1.0000 -1.0000 2725208 1582284469.30 151.5025 60.0033 32.0000 1.9900 1.9927 418.1696 418.8579 0.1032 -1.0000 -1.0000 2725270 1582284469.40 151.5025 60.0033 32.0000 1.9900 1.9927 418.0437 418.7321 0.1033 -1.0000 -1.0000 2725333 1582284469.50 151.5025 60.0033 32.0000 1.9895 1.9922 418.0936 418.7823 0.1033 -1.0000 -1.0000 2725395 1582284469.60 151.4883 60.0031 32.0000 1.9885 1.9912 418.2184 418.9070 0.1033 -1.0000 -1.0000 2725458 1582284469.70 151.4798 60.0030 32.0000 1.9890 1.9917 418.1569 418.8453 0.1033 -1.0000 -1.0000 2725692 1582284469.80 151.4798 60.0030 32.0000 1.9899 1.9926 418.1088 418.7983 0.1034 -1.0000 -1.0000 2725770 1582284469.90 151.4798 60.0030 32.0000 1.9891 1.9918 418.2230 418.9111 0.1032 -1.0000 -1.0000 2725833 1582284470.00 151.4798 60.0030 32.0000 1.9883 1.9910 418.2033 418.8914 0.1032 -1.0000 -1.0000 2725895 1582284470.10 151.4798 60.0030 32.0000 1.9893 1.9920 418.0104 418.6974 0.1031 -1.0000 -1.0000 2725958 1582284470.20 151.4798 60.0030 32.0000 1.9888 1.9915 418.1126 418.8010 0.1032 -1.0000 -1.0000 2726708 1582284470.30 151.4798 60.0030 32.0000 1.9888 1.9915 418.2096 418.8983 0.1034 -1.0000 -1.0000 2726770 1582284470.40 151.4798 60.0030 32.0000 1.9891 1.9918 418.1150 418.8036 0.1033 -1.0000 -1.0000 2726849 1582284470.50 151.4798 60.0030 32.0000 1.9891 1.9918 417.9518 418.6400 0.1033 -1.0000 -1.0000 2726911 1582284470.60 151.4798 60.0030 32.0000 1.9887 1.9914 418.1634 418.8520 0.1033 -1.0000 -1.0000 2726989 1582284470.70 151.4798 60.0030 32.0000 1.9886 1.9913 418.2763 418.9649 0.1033 -1.0000 -1.0000 2727052 1582284470.80 151.4910 60.0030 32.0000 1.9888 1.9915 418.1620 418.8512 0.1034 -1.0000 -1.0000 2727114 1582284470.90 151.4910 60.0030 32.0000 1.9895 1.9922 418.1581 418.8471 0.1033 -1.0000 -1.0000 2727192 1582284471.00 151.4910 60.0030 32.0000 1.9889 1.9916 418.2516 418.9400 0.1032 -1.0000 -1.0000 2727255 1582284471.10 151.4910 60.0030 32.0000 1.9886 1.9913 418.2085 418.8969 0.1033 -1.0000 -1.0000 2727317 1582284471.20 151.4910 60.0030 32.0000 1.9892 1.9919 418.0366 418.7244 0.1032 -1.0000 -1.0000 2727395 1582284471.30 151.5298 60.0030 32.0000 1.9886 1.9913 418.2341 418.9216 0.1031 -1.0000 -1.0000 2727458 1582284471.40 151.5945 60.0030 32.0000 1.9887 1.9914 418.1480 418.8358 0.1032 -1.0000 -1.0000 2727520 1582284471.50 151.5945 60.0030 32.0000 1.9899 1.9926 418.1099 418.7989 0.1033 -1.0000 -1.0000 2727583 1582284471.60 151.5945 60.0030 32.0000 1.9894 1.9921 418.0782 418.7657 0.1032 -1.0000 -1.0000 2727645 1582284471.70 151.5945 60.0030 32.0000 1.9883 1.9910 418.2451 418.9334 0.1033 -1.0000 -1.0000 2727708 1582284471.80 151.5945 60.0030 32.0000 1.9892 1.9919 418.1597 418.8475 0.1031 -1.0000 -1.0000 2727786 1582284471.90 151.4796 60.0030 32.0000 1.9894 1.9921 418.1562 418.8448 0.1033 -1.0000 -1.0000 2727848 1582284472.00 151.4796 60.0030 32.0000 1.9888 1.9915 418.2437 418.9327 0.1033 -1.0000 -1.0000 2727911 1582284472.10 151.4796 60.0030 32.0000 1.9900 1.9926 418.0947 418.7832 0.1032 -1.0000 -1.0000 2727989 1582284472.20 151.4796 60.0030 32.0000 1.9894 1.9921 418.1982 418.8860 0.1032 -1.0000 -1.0000 2728051 1582284472.30 151.4796 60.0030 32.0000 1.9886 1.9913 418.2674 418.9565 0.1033 -1.0000 -1.0000 2728114 1582284472.40 151.4796 60.0030 32.0000 1.9903 1.9930 418.0854 418.7734 0.1032 -1.0000 -1.0000 2728192 1582284472.50 151.4796 60.0030 32.0000 1.9902 1.9929 418.1195 418.8073 0.1032 -1.0000 -1.0000 2728255 1582284472.60 151.4796 60.0030 32.0000 1.9890 1.9917 418.3449 419.0324 0.1032 -1.0000 -1.0000 2728317 1582284472.70 151.4796 60.0030 32.0000 1.9899 1.9926 418.1651 418.8540 0.1032 -1.0000 -1.0000 2728380 1582284472.80 151.4796 60.0030 32.0000 1.9899 1.9926 418.1085 418.7962 0.1032 -1.0000 -1.0000 2728708 1582284472.90 151.4796 60.0030 32.0000 1.9888 1.9915 418.2628 418.9507 0.1031 -1.0000 -1.0000 2728786 1582284473.00 151.5259 60.0030 32.0000 1.9890 1.9917 418.3027 418.9904 0.1031 -1.0000 -1.0000 2728849 1582284473.10 151.5337 60.0030 32.0000 1.9900 1.9927 418.1318 418.8188 0.1030 -1.0000 -1.0000 2728911 1582284473.20 151.5337 60.0030 32.0000 1.9890 1.9917 418.2755 418.9627 0.1031 -1.0000 -1.0000 2728989 1582284473.30 151.5337 60.0030 32.0000 1.9888 1.9915 418.3117 418.9989 0.1031 -1.0000 -1.0000 2729317 1582284473.40 151.5337 60.0030 32.0000 1.9887 1.9914 418.1015 418.7896 0.1032 -1.0000 -1.0000 2729380 1582284473.50 151.5337 60.0030 32.0000 1.9888 1.9915 418.1924 418.8805 0.1032 -1.0000 -1.0000 2729458 1582284473.60 151.4404 60.0030 32.0000 1.9890 1.9917 418.1425 418.8309 0.1033 -1.0000 -1.0000 2729505 1582284473.70 151.4404 60.0030 32.0000 1.9894 1.9921 418.0054 418.6923 0.1031 -1.0000 -1.0000 2729583 1582284473.80 151.4404 60.0030 32.0000 1.9889 1.9916 418.1302 418.8174 0.1031 -1.0000 -1.0000 2729645 1582284473.90 151.4404 60.0030 32.0000 1.9888 1.9915 418.3177 419.0062 0.1032 -1.0000 -1.0000 2729708 1582284474.00 151.4404 60.0030 32.0000 1.9898 1.9925 418.0882 418.7760 0.1032 -1.0000 -1.0000 2729770 1582284474.10 151.5792 60.0030 32.0000 1.9904 1.9931 418.2340 418.9220 0.1032 -1.0000 -1.0000 2729848 1582284474.20 151.5917 60.0030 32.0000 1.9884 1.9911 418.3364 419.0245 0.1032 -1.0000 -1.0000 2729911 1582284474.30 151.5917 60.0030 32.0000 1.9893 1.9920 418.2240 418.9117 0.1032 -1.0000 -1.0000 2730489 1582284474.40 151.5917 60.0030 32.0000 1.9892 1.9919 418.1314 418.8198 0.1032 -1.0000 -1.0000 2730567 1582284474.50 151.5917 60.0030 32.0000 1.9889 1.9916 418.3701 419.0575 0.1031 -1.0000 -1.0000 2730630 1582284474.60 151.5917 60.0030 32.0000 1.9890 1.9917 418.1321 418.8200 0.1032 -1.0000 -1.0000 2730692 1582284474.70 151.5107 60.0030 32.0000 1.9887 1.9914 418.1105 418.7967 0.1030 -1.0000 -1.0000 2730755 1582284474.80 151.5107 60.0030 32.0000 1.9887 1.9914 418.3275 419.0148 0.1031 -1.0000 -1.0000 2730833 1582284474.90 151.5107 60.0030 32.0000 1.9890 1.9917 418.2063 418.8941 0.1032 -1.0000 -1.0000 2730911 1582284475.00 151.5107 60.0030 32.0000 1.9895 1.9922 418.0206 418.7090 0.1033 -1.0000 -1.0000 2730973 1582284475.10 151.5107 60.0030 32.0000 1.9887 1.9914 418.2279 418.9157 0.1031 -1.0000 -1.0000 2731036 1582284475.20 151.5107 60.0030 32.0000 1.9888 1.9915 418.2826 418.9703 0.1032 -1.0000 -1.0000 2731099 1582284475.30 151.4805 60.0030 32.0000 1.9886 1.9913 418.0505 418.7375 0.1031 -1.0000 -1.0000 2731161 1582284475.40 151.4805 60.0030 32.0000 1.9885 1.9912 418.0756 418.7632 0.1032 -1.0000 -1.0000 2731223 1582284475.50 151.4805 60.0030 32.0000 1.9887 1.9914 418.1319 418.8200 0.1032 -1.0000 -1.0000 2731301 1582284475.60 151.4805 60.0030 32.0000 1.9889 1.9916 418.0604 418.7478 0.1031 -1.0000 -1.0000 2731364 1582284475.70 151.4805 60.0030 32.0000 1.9894 1.9921 418.0862 418.7745 0.1032 -1.0000 -1.0000 2731426 1582284475.80 151.4805 60.0030 32.0000 1.9885 1.9911 418.2273 418.9143 0.1031 -1.0000 -1.0000 2731505 1582284475.90 151.5381 60.0030 32.0000 1.9886 1.9913 418.0967 418.7844 0.1032 -1.0000 -1.0000 2731723 1582284476.00 151.6040 60.0030 32.0000 1.9896 1.9923 418.0748 418.7626 0.1032 -1.0000 -1.0000 2731786 1582284476.10 151.6040 60.0030 32.0000 1.9898 1.9925 418.0767 418.7646 0.1032 -1.0000 -1.0000 2731880 1582284476.20 151.6040 60.0030 32.0000 1.9884 1.9911 418.2761 418.9642 0.1032 -1.0000 -1.0000 2731942 1582284476.30 151.6040 60.0030 32.0000 1.9894 1.9921 418.0861 418.7745 0.1033 -1.0000 -1.0000 2732005 1582284476.40 151.6040 60.0030 32.0000 1.9889 1.9916 418.0904 418.7780 0.1032 -1.0000 -1.0000 2732286 1582284476.50 151.3891 60.0030 32.0000 1.9883 1.9910 418.2039 418.8919 0.1032 -1.0000 -1.0000 2732349 1582284476.60 151.3891 60.0030 32.0000 1.9886 1.9913 418.2213 418.9099 0.1033 -1.0000 -1.0000 2732426 1582284476.70 151.3891 60.0030 32.0000 1.9890 1.9917 418.0061 418.6943 0.1032 -1.0000 -1.0000 2732489 1582284476.80 151.3891 60.0030 32.0000 1.9882 1.9909 418.2043 418.8911 0.1030 -1.0000 -1.0000 2732552 1582284476.90 151.3891 60.0030 32.0000 1.9879 1.9906 418.2669 418.9549 0.1032 -1.0000 -1.0000 2732614 1582284477.00 151.4910 60.0030 32.0000 1.9891 1.9918 418.1581 418.8460 0.1031 -1.0000 -1.0000 2732676 1582284477.10 151.5076 60.0030 32.0000 1.9888 1.9915 418.1347 418.8223 0.1031 -1.0000 -1.0000 2732739 1582284477.20 151.5076 60.0030 32.0000 1.9885 1.9911 418.1926 418.8798 0.1031 -1.0000 -1.0000 2732817 1582284477.30 151.5076 60.0030 32.0000 1.9893 1.9920 418.1936 418.8820 0.1033 -1.0000 -1.0000 2732880 1582284477.40 151.5076 60.0030 32.0000 1.9895 1.9922 417.9618 418.6489 0.1031 -1.0000 -1.0000 2733036 1582284477.50 151.5076 60.0030 32.0000 1.9882 1.9909 418.1691 418.8567 0.1032 -1.0000 -1.0000 2733114 1582284477.60 151.4666 60.0030 32.0000 1.9889 1.9916 418.1825 418.8696 0.1030 -1.0000 -1.0000 2733176 1582284477.70 151.4666 60.0030 32.0000 1.9891 1.9918 418.0046 418.6923 0.1032 -1.0000 -1.0000 2733239 1582284477.80 151.4666 60.0030 32.0000 1.9886 1.9913 418.1824 418.8700 0.1032 -1.0000 -1.0000 2733302 1582284477.90 151.4666 60.0030 32.0000 1.9895 1.9922 417.9799 418.6675 0.1031 -1.0000 -1.0000 2733739 1582284478.00 151.4666 60.0030 32.0000 1.9894 1.9920 418.0687 418.7562 0.1032 -1.0000 -1.0000 2733786 1582284478.10 151.5121 60.0030 32.0000 1.9887 1.9914 418.2544 418.9412 0.1030 -1.0000 -1.0000 2733864 1582284478.20 151.5569 60.0030 32.0000 1.9890 1.9917 418.1798 418.8673 0.1032 -1.0000 -1.0000 2733926 1582284478.30 151.5569 60.0030 32.0000 1.9893 1.9920 418.1278 418.8164 0.1032 -1.0000 -1.0000 2733989 1582284478.40 151.5569 60.0030 32.0000 1.9890 1.9917 418.2494 418.9359 0.1029 -1.0000 -1.0000 2734301 1582284478.50 151.5569 60.0030 32.0000 1.9884 1.9911 418.1284 418.8162 0.1031 -1.0000 -1.0000 2734364 1582284478.60 151.5569 60.0030 32.0000 1.9892 1.9919 418.0381 418.7252 0.1032 -1.0000 -1.0000 2734442 1582284478.70 151.4240 60.0030 32.0000 1.9889 1.9916 418.1415 418.8293 0.1031 -1.0000 -1.0000 2734505 1582284478.80 151.4240 60.0030 32.0000 1.9885 1.9912 418.1745 418.8614 0.1030 -1.0000 -1.0000 2734567 1582284478.90 151.4240 60.0030 32.0000 1.9886 1.9913 417.9820 418.6687 0.1031 -1.0000 -1.0000 2734630 1582284479.00 151.4240 60.0030 32.0000 1.9892 1.9919 418.0393 418.7273 0.1032 -1.0000 -1.0000 2734755 1582284479.10 151.4240 60.0030 32.0000 1.9889 1.9916 418.0797 418.7679 0.1033 -1.0000 -1.0000 2734817 1582284479.20 151.5333 60.0030 32.0000 1.9899 1.9926 417.9815 418.6689 0.1031 -1.0000 -1.0000 2734895 1582284479.30 151.5333 60.0030 32.0000 1.9902 1.9929 418.0428 418.7306 0.1031 -1.0000 -1.0000 2734958 1582284479.40 151.5333 60.0030 32.0000 1.9888 1.9915 418.3096 418.9966 0.1030 -1.0000 -1.0000 2735020 1582284479.50 151.5333 60.0030 32.0000 1.9899 1.9926 418.1458 418.8326 0.1030 -1.0000 -1.0000 2735270 1582284479.60 151.5333 60.0030 32.0000 1.9900 1.9926 418.0402 418.7271 0.1030 -1.0000 -1.0000 2735333 1582284479.70 151.5333 60.0030 32.0000 1.9902 1.9929 418.2253 418.9123 0.1031 -1.0000 -1.0000 2735411 1582284479.80 151.5363 60.0032 32.0000 1.9894 1.9921 418.1665 418.8535 0.1030 -1.0000 -1.0000 2735489 1582284479.90 151.5363 60.0032 32.0000 1.9905 1.9932 418.1310 418.8183 0.1031 -1.0000 -1.0000 2735552 1582284480.00 151.5363 60.0032 32.0000 1.9894 1.9921 418.0268 418.7134 0.1030 -1.0000 -1.0000 2735770 1582284480.10 151.5363 60.0032 32.0000 1.9887 1.9914 418.2362 418.9239 0.1032 -1.0000 -1.0000 2735848 1582284480.20 151.5363 60.0032 32.0000 1.9887 1.9914 418.2014 418.8886 0.1030 -1.0000 -1.0000 2735911 1582284480.30 151.4850 60.0032 32.0000 1.9897 1.9924 418.0963 418.7836 0.1031 -1.0000 -1.0000 2735958 1582284480.40 151.4850 60.0032 32.0000 1.9890 1.9917 418.1725 418.8598 0.1031 -1.0000 -1.0000 2736036 1582284480.50 151.4850 60.0032 32.0000 1.9881 1.9908 418.2070 418.8946 0.1032 -1.0000 -1.0000 2736489 1582284480.60 151.4850 60.0032 32.0000 1.9895 1.9922 418.0971 418.7836 0.1030 -1.0000 -1.0000 2736551 1582284480.70 151.4850 60.0032 32.0000 1.9899 1.9926 418.0845 418.7721 0.1031 -1.0000 -1.0000 2736614 1582284480.80 151.4850 60.0032 32.0000 1.9888 1.9915 418.2668 418.9543 0.1031 -1.0000 -1.0000 2736676 1582284480.90 151.5693 60.0032 32.0000 1.9889 1.9916 418.2115 418.8988 0.1031 -1.0000 -1.0000 2736755 1582284481.00 151.5693 60.0032 32.0000 1.9892 1.9919 417.9804 418.6680 0.1032 -1.0000 -1.0000 2737036 1582284481.10 151.5693 60.0032 32.0000 1.9890 1.9917 418.1571 418.8449 0.1032 -1.0000 -1.0000 2737099 1582284481.20 151.5693 60.0032 32.0000 1.9885 1.9912 418.2407 418.9283 0.1031 -1.0000 -1.0000 2737161 1582284481.30 151.5693 60.0032 32.0000 1.9897 1.9924 418.0805 418.7668 0.1030 -1.0000 -1.0000 2737223 1582284481.40 151.5693 60.0032 32.0000 1.9886 1.9913 418.2353 418.9224 0.1031 -1.0000 -1.0000 2737286 1582284481.50 151.5141 60.0032 32.0000 1.9883 1.9910 418.2041 418.8914 0.1031 -1.0000 -1.0000 2737473 1582284481.60 151.5141 60.0032 32.0000 1.9895 1.9922 418.1189 418.8064 0.1031 -1.0000 -1.0000 2737552 1582284481.70 151.5141 60.0032 32.0000 1.9880 1.9907 418.1098 418.7970 0.1031 -1.0000 -1.0000 2737599 1582284481.80 151.5141 60.0032 32.0000 1.9888 1.9915 418.2655 418.9531 0.1030 -1.0000 -1.0000 2737676 1582284481.90 151.5141 60.0032 32.0000 1.9894 1.9921 418.1908 418.8784 0.1032 -1.0000 -1.0000 2737739 1582284482.00 151.4863 60.0032 32.0000 1.9900 1.9927 418.0185 418.7063 0.1031 -1.0000 -1.0000 2737801 1582284482.10 151.4781 60.0032 32.0000 1.9897 1.9923 418.1841 418.8710 0.1030 -1.0000 -1.0000 2737989 1582284482.20 151.4781 60.0032 32.0000 1.9892 1.9919 418.2539 418.9418 0.1032 -1.0000 -1.0000 2738051 1582284482.30 151.4781 60.0032 32.0000 1.9894 1.9920 418.0503 418.7375 0.1031 -1.0000 -1.0000 2738114 1582284482.40 151.4781 60.0032 32.0000 1.9894 1.9921 418.0427 418.7312 0.1033 -1.0000 -1.0000 2738192 1582284482.50 151.4781 60.0032 32.0000 1.9885 1.9912 418.2168 418.9056 0.1032 -1.0000 -1.0000 2738255 1582284482.60 151.4350 60.0032 32.0000 1.9891 1.9918 418.1071 418.7956 0.1033 -1.0000 -1.0000 2738489 1582284482.70 151.4350 60.0032 32.0000 1.9893 1.9920 417.9573 418.6453 0.1032 -1.0000 -1.0000 2738551 1582284482.80 151.4350 60.0032 32.0000 1.9881 1.9907 418.1407 418.8277 0.1031 -1.0000 -1.0000 2738614 1582284482.90 151.4350 60.0032 32.0000 1.9883 1.9910 418.2459 418.9342 0.1033 -1.0000 -1.0000 2738692 1582284483.00 151.4350 60.0032 32.0000 1.9894 1.9921 418.0865 418.7740 0.1031 -1.0000 -1.0000 2738755 1582284483.10 151.4350 60.0032 32.0000 1.9895 1.9922 418.0098 418.6967 0.1031 -1.0000 -1.0000 2739286 1582284483.20 151.6078 60.0032 32.0000 1.9885 1.9912 418.1282 418.8166 0.1033 -1.0000 -1.0000 2739349 1582284483.30 151.6078 60.0032 32.0000 1.9894 1.9921 418.1520 418.8401 0.1032 -1.0000 -1.0000 2739411 1582284483.40 151.6078 60.0032 32.0000 1.9898 1.9924 418.0415 418.7292 0.1031 -1.0000 -1.0000 2739473 1582284483.50 151.6078 60.0032 32.0000 1.9899 1.9926 418.1765 418.8633 0.1030 -1.0000 -1.0000 2739552 1582284483.60 151.6078 60.0032 32.0000 1.9888 1.9914 418.2447 418.9318 0.1030 -1.0000 -1.0000 2739739 1582284483.70 151.5525 60.0032 32.0000 1.9891 1.9918 418.2239 418.9115 0.1031 -1.0000 -1.0000 2739801 1582284483.80 151.5038 60.0032 32.0000 1.9885 1.9912 418.1910 418.8794 0.1033 -1.0000 -1.0000 2739880 1582284483.90 151.5038 60.0032 32.0000 1.9890 1.9917 418.1893 418.8774 0.1031 -1.0000 -1.0000 2739926 1582284484.00 151.5038 60.0032 32.0000 1.9895 1.9922 418.0748 418.7627 0.1032 -1.0000 -1.0000 2739989 1582284484.10 151.5038 60.0032 32.0000 1.9893 1.9920 418.1887 418.8761 0.1031 -1.0000 -1.0000 2740067 1582284484.20 151.5038 60.0032 32.0000 1.9887 1.9914 418.2954 418.9833 0.1032 -1.0000 -1.0000 2740130 1582284484.30 151.5038 60.0032 32.0000 1.9889 1.9916 418.1158 418.8037 0.1032 -1.0000 -1.0000 2740192 1582284484.40 151.5279 60.0032 32.0000 1.9892 1.9919 418.0273 418.7149 0.1032 -1.0000 -1.0000 2740270 1582284484.50 151.5856 60.0032 32.0000 1.9883 1.9910 418.2194 418.9070 0.1031 -1.0000 -1.0000 2740333 1582284484.60 151.5856 60.0032 32.0000 1.9886 1.9913 418.2599 418.9487 0.1033 -1.0000 -1.0000 2740411 1582284484.70 151.5856 60.0032 32.0000 1.9898 1.9925 418.1357 418.8242 0.1033 -1.0000 -1.0000 2740473 1582284484.80 151.4870 60.0029 32.0000 1.9892 1.9919 418.1830 418.8717 0.1033 -1.0000 -1.0000 2740536 1582284484.90 151.4870 60.0029 32.0000 1.9889 1.9916 418.1526 418.8411 0.1032 -1.0000 -1.0000 2740614 1582284485.00 151.4870 60.0029 32.0000 1.9898 1.9925 417.9840 418.6718 0.1032 -1.0000 -1.0000 2740661 1582284485.10 151.4870 60.0029 32.0000 1.9900 1.9927 418.0875 418.7756 0.1033 -1.0000 -1.0000 2740739 1582284485.20 151.4870 60.0029 32.0000 1.9894 1.9921 418.2055 418.8938 0.1033 -1.0000 -1.0000 2741020 1582284485.30 151.4935 60.0029 32.0000 1.9889 1.9916 418.2755 418.9637 0.1032 -1.0000 -1.0000 2741083 1582284485.40 151.6170 60.0029 32.0000 1.9896 1.9923 418.1792 418.8670 0.1032 -1.0000 -1.0000 2741145 1582284485.50 151.6170 60.0029 32.0000 1.9894 1.9921 418.0982 418.7858 0.1031 -1.0000 -1.0000 2741223 1582284485.60 151.6170 60.0029 32.0000 1.9892 1.9919 418.2443 418.9322 0.1032 -1.0000 -1.0000 2741286 1582284485.70 151.6170 60.0029 32.0000 1.9890 1.9917 418.4433 419.1324 0.1033 -1.0000 -1.0000 2741536 1582284485.80 151.6170 60.0029 32.0000 1.9889 1.9916 418.0860 418.7742 0.1032 -1.0000 -1.0000 2741599 1582284485.90 151.6170 60.0029 32.0000 1.9896 1.9923 418.0025 418.6904 0.1032 -1.0000 -1.0000 2741661 1582284486.00 151.4051 60.0029 32.0000 1.9886 1.9913 418.1404 418.8290 0.1033 -1.0000 -1.0000 2741723 1582284486.10 151.4051 60.0029 32.0000 1.9888 1.9915 418.1279 418.8166 0.1033 -1.0000 -1.0000 2741801 1582284486.20 151.4051 60.0029 32.0000 1.9882 1.9909 418.0509 418.7387 0.1032 -1.0000 -1.0000 2742036 1582284486.30 151.4051 60.0029 32.0000 1.9884 1.9911 418.0999 418.7876 0.1032 -1.0000 -1.0000 2742098 1582284486.40 151.4051 60.0029 32.0000 1.9875 1.9902 418.1832 418.8712 0.1032 -1.0000 -1.0000 2742176 1582284486.50 151.4051 60.0029 32.0000 1.9880 1.9907 418.2138 418.9027 0.1033 -1.0000 -1.0000 2742239 1582284486.60 151.4113 60.0029 32.0000 1.9892 1.9919 418.0490 418.7383 0.1035 -1.0000 -1.0000 2742301 1582284486.70 151.4113 60.0029 32.0000 1.9886 1.9912 417.9942 418.6826 0.1033 -1.0000 -1.0000 2742489 1582284486.80 151.4113 60.0029 32.0000 1.9879 1.9906 418.2142 418.9026 0.1033 -1.0000 -1.0000 2742551 1582284486.90 151.4113 60.0029 32.0000 1.9881 1.9908 418.2280 418.9174 0.1034 -1.0000 -1.0000 2742614 1582284487.00 151.4113 60.0029 32.0000 1.9884 1.9911 418.0142 418.7028 0.1033 -1.0000 -1.0000 2742676 1582284487.10 151.5227 60.0029 32.0000 1.9892 1.9919 418.1160 418.8049 0.1033 -1.0000 -1.0000 2742739 1582284487.20 151.5227 60.0029 32.0000 1.9883 1.9910 418.2041 418.8928 0.1033 -1.0000 -1.0000 2743583 1582284487.30 151.5227 60.0029 32.0000 1.9882 1.9909 418.1968 418.8862 0.1034 -1.0000 -1.0000 2743645 1582284487.40 151.5227 60.0029 32.0000 1.9893 1.9920 418.0963 418.7852 0.1033 -1.0000 -1.0000 2743708 1582284487.50 151.5227 60.0029 32.0000 1.9885 1.9912 418.1372 418.8252 0.1032 -1.0000 -1.0000 2743770 1582284487.60 151.5204 60.0029 32.0000 1.9878 1.9905 418.2563 418.9449 0.1033 -1.0000 -1.0000 2743833 1582284487.70 151.4709 60.0029 32.0000 1.9888 1.9915 418.2977 418.9872 0.1034 -1.0000 -1.0000 2743895 1582284487.80 151.4709 60.0029 32.0000 1.9889 1.9916 418.1024 418.7913 0.1033 -1.0000 -1.0000 2743973 1582284487.90 151.4709 60.0029 32.0000 1.9886 1.9913 418.0344 418.7237 0.1035 -1.0000 -1.0000 2744036 1582284488.00 151.4709 60.0029 32.0000 1.9878 1.9905 418.1942 418.8835 0.1034 -1.0000 -1.0000 2744098 1582284488.10 151.4709 60.0029 32.0000 1.9878 1.9905 418.2060 418.8946 0.1032 -1.0000 -1.0000 2744176 1582284488.20 151.4326 60.0029 32.0000 1.9887 1.9914 418.0397 418.7287 0.1035 -1.0000 -1.0000 2744239 1582284488.30 151.4326 60.0029 32.0000 1.9887 1.9914 418.1951 418.8843 0.1033 -1.0000 -1.0000 2744755 1582284488.40 151.4326 60.0029 32.0000 1.9890 1.9917 418.2982 418.9875 0.1034 -1.0000 -1.0000 2744817 1582284488.50 151.4326 60.0029 32.0000 1.9898 1.9925 418.0051 418.6939 0.1033 -1.0000 -1.0000 2744880 1582284488.60 151.4326 60.0029 32.0000 1.9893 1.9920 418.1680 418.8565 0.1033 -1.0000 -1.0000 2744958 1582284488.70 151.4326 60.0029 32.0000 1.9888 1.9915 418.3054 418.9951 0.1034 -1.0000 -1.0000 2745020 1582284488.80 151.5326 60.0029 32.0000 1.9891 1.9918 418.0767 418.7652 0.1033 -1.0000 -1.0000 2745083 1582284488.90 151.5402 60.0029 32.0000 1.9890 1.9917 418.0742 418.7634 0.1035 -1.0000 -1.0000 2745161 1582284489.00 151.4814 60.0029 32.0000 1.9883 1.9910 418.1545 418.8437 0.1033 -1.0000 -1.0000 2745223 1582284489.10 151.4814 60.0029 32.0000 1.9879 1.9906 418.3137 419.0030 0.1033 -1.0000 -1.0000 2745286 1582284489.20 151.4814 60.0029 32.0000 1.9886 1.9913 418.2272 418.9168 0.1035 -1.0000 -1.0000 2745349 1582284489.30 151.4814 60.0029 32.0000 1.9893 1.9920 418.0709 418.7601 0.1034 -1.0000 -1.0000 2745411 1582284489.40 151.4814 60.0029 32.0000 1.9887 1.9914 418.2169 418.9066 0.1035 -1.0000 -1.0000 2745473 1582284489.50 151.4814 60.0029 32.0000 1.9893 1.9920 418.1946 418.8846 0.1034 -1.0000 -1.0000 2745552 1582284489.60 151.4814 60.0029 32.0000 1.9889 1.9916 418.0961 418.7847 0.1033 -1.0000 -1.0000 2745614 1582284489.70 151.4814 60.0029 32.0000 1.9883 1.9910 418.1418 418.8318 0.1035 -1.0000 -1.0000 2745676 1582284489.80 151.4814 60.0029 32.0000 1.9880 1.9907 418.2228 418.9130 0.1034 -1.0000 -1.0000 2745755 1582284489.90 151.4602 60.0031 32.0000 1.9880 1.9907 418.2031 418.8934 0.1036 -1.0000 -1.0000 2745817 1582284490.00 151.4540 60.0032 32.0000 1.9899 1.9926 418.1059 418.7961 0.1035 -1.0000 -1.0000 2745880 1582284490.10 151.4540 60.0032 32.0000 1.9889 1.9916 418.2195 418.9095 0.1034 -1.0000 -1.0000 2745958 1582284490.20 151.4540 60.0032 32.0000 1.9885 1.9912 418.2499 418.9391 0.1034 -1.0000 -1.0000 2746020 1582284490.30 151.4540 60.0032 32.0000 1.9883 1.9910 418.2219 418.9114 0.1034 -1.0000 -1.0000 2746239 1582284490.40 151.4540 60.0032 32.0000 1.9892 1.9919 418.0503 418.7392 0.1033 -1.0000 -1.0000 2746317 1582284490.50 151.4540 60.0032 32.0000 1.9886 1.9913 418.0943 418.7829 0.1033 -1.0000 -1.0000 2746380 1582284490.60 151.4540 60.0032 32.0000 1.9883 1.9910 418.2224 418.9117 0.1034 -1.0000 -1.0000 2746442 1582284490.70 151.4540 60.0032 32.0000 1.9885 1.9912 418.1980 418.8872 0.1034 -1.0000 -1.0000 2746520 1582284490.80 151.4540 60.0032 32.0000 1.9883 1.9910 418.0179 418.7086 0.1035 -1.0000 -1.0000 2746739 1582284490.90 151.4540 60.0032 32.0000 1.9879 1.9906 418.2682 418.9580 0.1035 -1.0000 -1.0000 2746817 1582284491.00 151.4540 60.0032 32.0000 1.9888 1.9915 418.1310 418.8211 0.1035 -1.0000 -1.0000 2746880 1582284491.10 151.4540 60.0032 32.0000 1.9883 1.9910 418.0694 418.7590 0.1035 -1.0000 -1.0000 2746942 1582284491.20 151.3497 60.0032 32.0000 1.9879 1.9906 418.1997 418.8898 0.1035 -1.0000 -1.0000 2747020 1582284491.30 151.3497 60.0032 32.0000 1.9872 1.9899 418.3220 419.0123 0.1034 -1.0000 -1.0000 2747255 1582284491.40 151.3497 60.0032 32.0000 1.9884 1.9911 418.1493 418.8388 0.1035 -1.0000 -1.0000 2747317 1582284491.50 151.3497 60.0032 32.0000 1.9881 1.9908 418.1567 418.8473 0.1035 -1.0000 -1.0000 2747395 1582284491.60 151.3497 60.0032 32.0000 1.9882 1.9909 418.2494 418.9386 0.1034 -1.0000 -1.0000 2747458 1582284491.70 151.3497 60.0032 32.0000 1.9890 1.9917 418.1803 418.8709 0.1036 -1.0000 -1.0000 2747520 1582284491.80 151.4363 60.0032 32.0000 1.9886 1.9913 418.2941 418.9850 0.1036 -1.0000 -1.0000 2747755 1582284491.90 151.4363 60.0032 32.0000 1.9882 1.9909 418.1950 418.8844 0.1034 -1.0000 -1.0000 2747817 1582284492.00 151.4363 60.0032 32.0000 1.9889 1.9916 418.0873 418.7780 0.1036 -1.0000 -1.0000 2747880 1582284492.10 151.4363 60.0032 32.0000 1.9889 1.9916 418.1436 418.8339 0.1034 -1.0000 -1.0000 2747958 1582284492.20 151.4363 60.0032 32.0000 1.9874 1.9901 418.2652 418.9550 0.1034 -1.0000 -1.0000 2748020 1582284492.30 151.4363 60.0032 32.0000 1.9884 1.9911 418.1446 418.8344 0.1035 -1.0000 -1.0000 2748083 1582284492.40 151.4837 60.0032 32.0000 1.9888 1.9915 418.1447 418.8352 0.1035 -1.0000 -1.0000 2748161 1582284492.50 151.4913 60.0032 32.0000 1.9879 1.9906 418.1805 418.8692 0.1033 -1.0000 -1.0000 2748223 1582284492.60 151.4913 60.0032 32.0000 1.9890 1.9917 418.2947 418.9849 0.1035 -1.0000 -1.0000 2748286 1582284492.70 151.4913 60.0032 32.0000 1.9892 1.9919 418.1057 418.7953 0.1034 -1.0000 -1.0000 2748348 1582284492.80 151.4913 60.0032 32.0000 1.9893 1.9920 418.1819 418.8724 0.1036 -1.0000 -1.0000 2748755 1582284492.90 151.4874 60.0032 32.0000 1.9888 1.9915 418.2902 418.9798 0.1034 -1.0000 -1.0000 2748817 1582284493.00 151.4685 60.0032 32.0000 1.9890 1.9917 418.1885 418.8785 0.1035 -1.0000 -1.0000 2748895 1582284493.10 151.4685 60.0032 32.0000 1.9889 1.9916 418.1991 418.8892 0.1035 -1.0000 -1.0000 2748958 1582284493.20 151.4685 60.0032 32.0000 1.9884 1.9911 418.2774 418.9682 0.1035 -1.0000 -1.0000 2749036 1582284493.30 151.4685 60.0032 32.0000 1.9888 1.9915 418.1621 418.8513 0.1034 -1.0000 -1.0000 2749099 1582284493.40 151.4685 60.0032 32.0000 1.9892 1.9919 418.1408 418.8303 0.1034 -1.0000 -1.0000 2749223 1582284493.50 151.4160 60.0032 32.0000 1.9884 1.9911 418.1594 418.8494 0.1035 -1.0000 -1.0000 2749301 1582284493.60 151.4160 60.0032 32.0000 1.9878 1.9905 418.2824 418.9723 0.1035 -1.0000 -1.0000 2749364 1582284493.70 151.4160 60.0032 32.0000 1.9883 1.9910 418.1693 418.8596 0.1035 -1.0000 -1.0000 2749426 1582284493.80 151.4160 60.0032 32.0000 1.9885 1.9912 418.1051 418.7954 0.1036 -1.0000 -1.0000 2749489 1582284493.90 151.4160 60.0032 32.0000 1.9881 1.9908 418.1502 418.8395 0.1034 -1.0000 -1.0000 2749989 1582284494.00 151.4160 60.0032 32.0000 1.9880 1.9907 418.3082 418.9986 0.1036 -1.0000 -1.0000 2750051 1582284494.10 151.4421 60.0032 32.0000 1.9892 1.9919 418.1315 418.8215 0.1034 -1.0000 -1.0000 2750114 1582284494.20 151.5420 60.0032 32.0000 1.9886 1.9913 418.2500 418.9397 0.1034 -1.0000 -1.0000 2750192 1582284494.30 151.5420 60.0032 32.0000 1.9880 1.9907 418.2740 418.9639 0.1035 -1.0000 -1.0000 2750255 1582284494.40 151.5420 60.0032 32.0000 1.9889 1.9916 418.1882 418.8782 0.1035 -1.0000 -1.0000 2750489 1582284494.50 151.5420 60.0032 32.0000 1.9892 1.9919 418.1459 418.8358 0.1035 -1.0000 -1.0000 2750551 1582284494.60 151.5420 60.0032 32.0000 1.9881 1.9908 418.2251 418.9147 0.1035 -1.0000 -1.0000 2750630 1582284494.70 151.4284 60.0033 32.0000 1.9879 1.9906 418.2581 418.9488 0.1036 -1.0000 -1.0000 2750692 1582284494.80 151.4284 60.0033 32.0000 1.9885 1.9912 418.2098 418.8999 0.1035 -1.0000 -1.0000 2750755 1582284494.90 151.4284 60.0033 32.0000 1.9894 1.9921 418.0075 418.6965 0.1034 -1.0000 -1.0000 2750989 1582284495.00 151.4284 60.0033 32.0000 1.9883 1.9910 418.2334 418.9235 0.1035 -1.0000 -1.0000 2751052 1582284495.10 151.4284 60.0033 32.0000 1.9891 1.9918 418.2780 418.9690 0.1036 -1.0000 -1.0000 2751114 1582284495.20 151.4284 60.0033 32.0000 1.9893 1.9920 418.2109 418.9025 0.1036 -1.0000 -1.0000 2751192 1582284495.30 151.5064 60.0033 32.0000 1.9882 1.9909 418.2284 418.9182 0.1035 -1.0000 -1.0000 2751255 1582284495.40 151.5182 60.0033 32.0000 1.9889 1.9916 418.3121 419.0024 0.1035 -1.0000 -1.0000 2751489 1582284495.50 151.5182 60.0033 32.0000 1.9898 1.9925 418.1286 418.8191 0.1036 -1.0000 -1.0000 2751567 1582284495.60 151.5182 60.0033 32.0000 1.9889 1.9916 418.1789 418.8693 0.1036 -1.0000 -1.0000 2751630 1582284495.70 151.5182 60.0033 32.0000 1.9889 1.9916 418.2354 418.9256 0.1035 -1.0000 -1.0000 2751692 1582284495.80 151.5182 60.0033 32.0000 1.9885 1.9912 418.1164 418.8070 0.1036 -1.0000 -1.0000 2751755 1582284495.90 151.4289 60.0033 32.0000 1.9888 1.9915 418.0126 418.7014 0.1033 -1.0000 -1.0000 2752505 1582284496.00 151.4289 60.0033 32.0000 1.9885 1.9912 418.2811 418.9701 0.1034 -1.0000 -1.0000 2752567 1582284496.10 151.4289 60.0033 32.0000 1.9900 1.9927 418.2241 418.9145 0.1036 -1.0000 -1.0000 2752645 1582284496.20 151.4289 60.0033 32.0000 1.9894 1.9921 418.1546 418.8453 0.1036 -1.0000 -1.0000 2752708 1582284496.30 151.4289 60.0033 32.0000 1.9891 1.9918 418.1221 418.8117 0.1035 -1.0000 -1.0000 2752770 1582284496.40 151.4412 60.0033 32.0000 1.9887 1.9914 418.2207 418.9109 0.1036 -1.0000 -1.0000 2752833 1582284496.50 151.5009 60.0033 32.0000 1.9891 1.9918 418.1195 418.8095 0.1034 -1.0000 -1.0000 2752926 1582284496.60 151.5009 60.0033 32.0000 1.9892 1.9920 418.1677 418.8579 0.1036 -1.0000 -1.0000 2753005 1582284496.70 151.5009 60.0033 32.0000 1.9884 1.9911 418.3819 419.0734 0.1035 -1.0000 -1.0000 2753052 1582284496.80 151.5009 60.0033 32.0000 1.9888 1.9915 418.2035 418.8924 0.1033 -1.0000 -1.0000 2753130 1582284496.90 151.5009 60.0033 32.0000 1.9896 1.9923 418.0613 418.7498 0.1033 -1.0000 -1.0000 2753192 1582284497.00 151.4885 60.0033 32.0000 1.9885 1.9912 418.3174 419.0064 0.1034 -1.0000 -1.0000 2753255 1582284497.10 151.4885 60.0033 32.0000 1.9880 1.9907 418.2380 418.9280 0.1035 -1.0000 -1.0000 2753317 1582284497.20 151.4885 60.0033 32.0000 1.9893 1.9920 418.1108 418.8009 0.1035 -1.0000 -1.0000 2753395 1582284497.30 151.4885 60.0033 32.0000 1.9894 1.9921 418.1952 418.8853 0.1035 -1.0000 -1.0000 2753458 1582284497.40 151.4885 60.0033 32.0000 1.9883 1.9910 418.3193 419.0110 0.1036 -1.0000 -1.0000 2753520 1582284497.50 151.4885 60.0033 32.0000 1.9888 1.9915 418.2321 418.9224 0.1035 -1.0000 -1.0000 2753599 1582284497.60 151.5206 60.0033 32.0000 1.9900 1.9927 418.3213 419.0117 0.1035 -1.0000 -1.0000 2753661 1582284497.70 151.5880 60.0033 32.0000 1.9887 1.9914 418.3818 419.0711 0.1033 -1.0000 -1.0000 2753723 1582284497.80 151.5880 60.0033 32.0000 1.9890 1.9917 418.3396 419.0286 0.1034 -1.0000 -1.0000 2753801 1582284497.90 151.5880 60.0033 32.0000 1.9894 1.9921 418.2076 418.8978 0.1035 -1.0000 -1.0000 2753864 1582284498.00 151.5880 60.0033 32.0000 1.9884 1.9911 418.3336 419.0237 0.1034 -1.0000 -1.0000 2753911 1582284498.10 151.5880 60.0033 32.0000 1.9885 1.9912 418.3860 419.0753 0.1034 -1.0000 -1.0000 2753989 1582284498.20 151.5880 60.0033 32.0000 1.9880 1.9907 418.2673 418.9578 0.1036 -1.0000 -1.0000 2754051 1582284498.30 151.5880 60.0033 32.0000 1.9895 1.9922 418.1808 418.8712 0.1036 -1.0000 -1.0000 2754114 1582284498.40 151.5880 60.0033 32.0000 1.9894 1.9922 418.1185 418.8094 0.1036 -1.0000 -1.0000 2754192 1582284498.50 151.5880 60.0033 32.0000 1.9891 1.9918 418.2502 418.9411 0.1037 -1.0000 -1.0000 2754801 1582284498.60 151.5880 60.0033 32.0000 1.9897 1.9925 418.2602 418.9507 0.1035 -1.0000 -1.0000 2754895 1582284498.70 151.5744 60.0033 32.0000 1.9896 1.9923 418.0681 418.7568 0.1034 -1.0000 -1.0000 2754958 1582284498.80 151.4464 60.0033 32.0000 1.9883 1.9910 418.3452 419.0365 0.1036 -1.0000 -1.0000 2755020 1582284498.90 151.4464 60.0033 32.0000 1.9897 1.9924 418.2377 418.9282 0.1036 -1.0000 -1.0000 2755083 1582284499.00 151.4464 60.0033 32.0000 1.9896 1.9923 418.1248 418.8155 0.1036 -1.0000 -1.0000 2755145 1582284499.10 151.4464 60.0033 32.0000 1.9893 1.9920 418.2250 418.9147 0.1034 -1.0000 -1.0000 2755208 1582284499.20 151.4464 60.0033 32.0000 1.9888 1.9915 418.3920 419.0820 0.1035 -1.0000 -1.0000 2755286 1582284499.30 151.5680 60.0033 32.0000 1.9889 1.9916 418.3770 419.0676 0.1035 -1.0000 -1.0000 2755349 1582284499.40 151.5680 60.0033 32.0000 1.9890 1.9917 418.1620 418.8529 0.1036 -1.0000 -1.0000 2755411 1582284499.50 151.5680 60.0033 32.0000 1.9898 1.9925 418.1864 418.8763 0.1034 -1.0000 -1.0000 2756005 1582284499.60 151.5680 60.0033 32.0000 1.9886 1.9913 418.3303 419.0213 0.1037 -1.0000 -1.0000 2756067 1582284499.70 151.5680 60.0033 32.0000 1.9883 1.9910 418.3016 418.9933 0.1037 -1.0000 -1.0000 2756130 1582284499.80 151.5680 60.0033 32.0000 1.9900 1.9927 418.1304 418.8210 0.1036 -1.0000 -1.0000 2756192 1582284499.90 151.4410 60.0038 32.0000 1.9892 1.9919 418.2091 418.9001 0.1036 -1.0000 -1.0000 2756255 1582284500.00 151.4410 60.0038 32.0000 1.9881 1.9908 418.3605 419.0518 0.1036 -1.0000 -1.0000 2756317 1582284500.10 151.4410 60.0038 32.0000 1.9890 1.9917 418.4007 419.0912 0.1036 -1.0000 -1.0000 2756395 1582284500.20 151.4410 60.0038 32.0000 1.9887 1.9914 418.2711 418.9623 0.1037 -1.0000 -1.0000 2756458 1582284500.30 151.4410 60.0038 32.0000 1.9889 1.9916 418.2117 418.9017 0.1035 -1.0000 -1.0000 2756520 1582284500.40 151.4410 60.0038 32.0000 1.9888 1.9915 418.3307 419.0225 0.1037 -1.0000 -1.0000 2756599 1582284500.50 151.4410 60.0038 32.0000 1.9884 1.9911 418.2229 418.9132 0.1034 -1.0000 -1.0000 2756739 1582284500.60 151.4410 60.0038 32.0000 1.9889 1.9916 418.1281 418.8183 0.1035 -1.0000 -1.0000 2756801 1582284500.70 151.4410 60.0038 32.0000 1.9902 1.9929 418.1602 418.8495 0.1035 -1.0000 -1.0000 2756880 1582284500.80 151.4410 60.0038 32.0000 1.9892 1.9919 418.3015 418.9926 0.1036 -1.0000 -1.0000 2756942 1582284500.90 151.4410 60.0038 32.0000 1.9886 1.9913 418.3001 418.9904 0.1035 -1.0000 -1.0000 2757005 1582284501.00 151.4410 60.0038 32.0000 1.9894 1.9921 418.2877 418.9785 0.1035 -1.0000 -1.0000 2757067 1582284501.10 151.4578 60.0038 32.0000 1.9893 1.9920 418.2648 418.9543 0.1035 -1.0000 -1.0000 2757130 1582284501.20 151.6034 60.0038 32.0000 1.9882 1.9909 418.2995 418.9904 0.1035 -1.0000 -1.0000 2757208 1582284501.30 151.6034 60.0038 32.0000 1.9891 1.9918 418.2464 418.9358 0.1034 -1.0000 -1.0000 2757270 1582284501.40 151.6034 60.0038 32.0000 1.9892 1.9919 418.1393 418.8295 0.1036 -1.0000 -1.0000 2757333 1582284501.50 151.6034 60.0038 32.0000 1.9888 1.9915 418.2766 418.9680 0.1037 -1.0000 -1.0000 2757411 1582284501.60 151.6034 60.0038 32.0000 1.9885 1.9912 418.2996 418.9916 0.1037 -1.0000 -1.0000 2757473 1582284501.70 151.6034 60.0038 32.0000 1.9891 1.9918 418.1791 418.8699 0.1036 -1.0000 -1.0000 2757536 1582284501.80 151.6034 60.0038 32.0000 1.9896 1.9923 418.0675 418.7576 0.1035 -1.0000 -1.0000 2757599 1582284501.90 151.6034 60.0038 32.0000 1.9893 1.9920 418.2494 418.9393 0.1035 -1.0000 -1.0000 2757661 1582284502.00 151.6034 60.0038 32.0000 1.9891 1.9918 418.3735 419.0648 0.1037 -1.0000 -1.0000 2757723 1582284502.10 151.6034 60.0038 32.0000 1.9889 1.9916 418.1576 418.8484 0.1036 -1.0000 -1.0000 2757801 1582284502.20 151.6034 60.0038 32.0000 1.9893 1.9920 418.1609 418.8514 0.1036 -1.0000 -1.0000 2757864 1582284502.30 151.4997 60.0038 32.0000 1.9881 1.9908 418.2453 418.9356 0.1034 -1.0000 -1.0000 2757926 1582284502.40 151.4997 60.0038 32.0000 1.9885 1.9912 418.2290 418.9193 0.1036 -1.0000 -1.0000 2758005 1582284502.50 151.4997 60.0038 32.0000 1.9900 1.9927 418.1813 418.8723 0.1037 -1.0000 -1.0000 2758067 1582284502.60 151.4997 60.0038 32.0000 1.9888 1.9916 418.3485 419.0391 0.1036 -1.0000 -1.0000 2758130 1582284502.70 151.4997 60.0038 32.0000 1.9887 1.9914 418.3314 419.0220 0.1036 -1.0000 -1.0000 2758192 1582284502.80 151.4828 60.0038 32.0000 1.9891 1.9918 418.1788 418.8683 0.1034 -1.0000 -1.0000 2758255 1582284502.90 151.4794 60.0038 32.0000 1.9898 1.9925 418.2104 418.8996 0.1035 -1.0000 -1.0000 2758333 1582284503.00 151.4794 60.0038 32.0000 1.9888 1.9915 418.1970 418.8867 0.1034 -1.0000 -1.0000 2758395 1582284503.10 151.4794 60.0038 32.0000 1.9882 1.9909 418.3697 419.0589 0.1034 -1.0000 -1.0000 2759020 1582284503.20 151.4794 60.0038 32.0000 1.9889 1.9916 418.2561 418.9463 0.1034 -1.0000 -1.0000 2759098 1582284503.30 151.4794 60.0038 32.0000 1.9893 1.9920 418.1176 418.8065 0.1034 -1.0000 -1.0000 2759161 1582284503.40 151.6027 60.0038 32.0000 1.9895 1.9922 418.2722 418.9621 0.1035 -1.0000 -1.0000 2759223 1582284503.50 151.6027 60.0038 32.0000 1.9891 1.9918 418.1964 418.8868 0.1035 -1.0000 -1.0000 2759301 1582284503.60 151.6027 60.0038 32.0000 1.9891 1.9918 418.0636 418.7527 0.1034 -1.0000 -1.0000 2759520 1582284503.70 151.6027 60.0038 32.0000 1.9893 1.9920 418.3324 419.0234 0.1037 -1.0000 -1.0000 2759583 1582284503.80 151.6027 60.0038 32.0000 1.9886 1.9913 418.3216 419.0126 0.1035 -1.0000 -1.0000 2759661 1582284503.90 151.6027 60.0038 32.0000 1.9891 1.9918 418.1354 418.8248 0.1035 -1.0000 -1.0000 2759723 1582284504.00 151.6027 60.0038 32.0000 1.9902 1.9929 418.1075 418.7974 0.1034 -1.0000 -1.0000 2759786 1582284504.10 151.6027 60.0038 32.0000 1.9885 1.9912 418.2014 418.8902 0.1033 -1.0000 -1.0000 2759973 1582284504.20 151.6027 60.0038 32.0000 1.9885 1.9912 418.2567 418.9465 0.1034 -1.0000 -1.0000 2800036 1582284504.30 151.6027 60.0038 32.0000 1.9889 1.9916 418.2403 418.9300 0.1035 -1.0000 -1.0000 2800098 1582284504.40 151.6027 60.0038 32.0000 1.9900 1.9927 418.2126 418.9016 0.1032 -1.0000 -1.0000 2800176 1582284504.50 151.5639 60.0038 32.0000 1.9889 1.9916 418.2652 418.9550 0.1035 -1.0000 -1.0000 2800239 1582284504.60 151.5639 60.0038 32.0000 1.9893 1.9920 418.0696 418.7606 0.1036 -1.0000 -1.0000 2800473 1582284504.70 151.5639 60.0038 32.0000 1.9890 1.9917 418.1297 418.8196 0.1034 -1.0000 -1.0000 2800536 1582284504.80 151.5639 60.0038 32.0000 1.9893 1.9920 418.3569 419.0470 0.1035 -1.0000 -1.0000 2800598 1582284504.90 151.5639 60.0038 32.0000 1.9889 1.9916 418.2824 418.9722 0.1034 -1.0000 -1.0000 2800676 1582284505.00 151.5974 60.0039 32.0000 1.9901 1.9928 418.1208 418.8095 0.1033 -1.0000 -1.0000 2800739 1582284505.10 151.5974 60.0039 32.0000 1.9904 1.9931 418.1270 418.8166 0.1035 -1.0000 -1.0000 2800801 1582284505.20 151.5974 60.0039 32.0000 1.9893 1.9920 418.2439 418.9338 0.1034 -1.0000 -1.0000 2801036 1582284505.30 151.5974 60.0039 32.0000 1.9882 1.9909 418.2906 418.9805 0.1034 -1.0000 -1.0000 2801098 1582284505.40 151.5974 60.0039 32.0000 1.9892 1.9919 418.1825 418.8714 0.1033 -1.0000 -1.0000 2801161 1582284505.50 151.5284 60.0039 32.0000 1.9893 1.9920 418.1306 418.8197 0.1034 -1.0000 -1.0000 2801239 1582284505.60 151.4799 60.0039 32.0000 1.9885 1.9912 418.2633 418.9529 0.1033 -1.0000 -1.0000 2801301 1582284505.70 151.4799 60.0039 32.0000 1.9877 1.9904 418.2254 418.9133 0.1032 -1.0000 -1.0000 2801583 1582284505.80 151.4799 60.0039 32.0000 1.9894 1.9921 418.0534 418.7419 0.1033 -1.0000 -1.0000 2801645 1582284505.90 151.4799 60.0039 32.0000 1.9893 1.9920 418.2436 418.9334 0.1035 -1.0000 -1.0000 2801708 1582284506.00 151.4799 60.0039 32.0000 1.9888 1.9915 418.2696 418.9584 0.1033 -1.0000 -1.0000 2801770 1582284506.10 151.4796 60.0039 32.0000 1.9894 1.9920 418.1078 418.7964 0.1034 -1.0000 -1.0000 2801848 1582284506.20 151.4745 60.0039 32.0000 1.9891 1.9918 418.1563 418.8457 0.1034 -1.0000 -1.0000 2802020 1582284506.30 151.4745 60.0039 32.0000 1.9888 1.9915 418.2993 418.9893 0.1035 -1.0000 -1.0000 2802083 1582284506.40 151.4745 60.0039 32.0000 1.9890 1.9917 418.2937 418.9830 0.1033 -1.0000 -1.0000 2802161 1582284506.50 151.4745 60.0039 32.0000 1.9912 1.9939 418.1372 418.8262 0.1034 -1.0000 -1.0000 2802223 1582284506.60 151.4745 60.0039 32.0000 1.9895 1.9922 418.1880 418.8780 0.1035 -1.0000 -1.0000 2802301 1582284506.70 151.5505 60.0039 32.0000 1.9882 1.9909 418.3422 419.0309 0.1033 -1.0000 -1.0000 2802520 1582284506.80 151.5695 60.0039 32.0000 1.9888 1.9915 418.2735 418.9634 0.1034 -1.0000 -1.0000 2802583 1582284506.90 151.5695 60.0039 32.0000 1.9900 1.9927 418.1926 418.8826 0.1035 -1.0000 -1.0000 2802661 1582284507.00 151.5695 60.0039 32.0000 1.9886 1.9913 418.3164 419.0061 0.1034 -1.0000 -1.0000 2802723 1582284507.10 151.5695 60.0039 32.0000 1.9889 1.9916 418.1417 418.8306 0.1033 -1.0000 -1.0000 2802786 1582284507.20 151.5695 60.0039 32.0000 1.9887 1.9914 418.1070 418.7966 0.1035 -1.0000 -1.0000 2803583 1582284507.30 151.4551 60.0039 32.0000 1.9890 1.9917 418.1741 418.8641 0.1034 -1.0000 -1.0000 2803645 1582284507.40 151.4551 60.0039 32.0000 1.9885 1.9912 418.3241 419.0122 0.1033 -1.0000 -1.0000 2803708 1582284507.50 151.4551 60.0039 32.0000 1.9887 1.9914 418.2882 418.9783 0.1035 -1.0000 -1.0000 2803786 1582284507.60 151.4551 60.0039 32.0000 1.9888 1.9915 418.0959 418.7845 0.1033 -1.0000 -1.0000 2803849 1582284507.70 151.4551 60.0039 32.0000 1.9884 1.9911 418.1053 418.7932 0.1032 -1.0000 -1.0000 2803973 1582284507.80 151.4315 60.0039 32.0000 1.9884 1.9911 418.2583 418.9471 0.1033 -1.0000 -1.0000 2804052 1582284507.90 151.4278 60.0039 32.0000 1.9883 1.9910 418.2456 418.9342 0.1032 -1.0000 -1.0000 2804114 1582284508.00 151.4278 60.0039 32.0000 1.9889 1.9916 418.1754 418.8648 0.1034 -1.0000 -1.0000 2804176 1582284508.10 151.4278 60.0039 32.0000 1.9883 1.9910 418.1508 418.8395 0.1033 -1.0000 -1.0000 2804239 1582284508.20 151.4278 60.0039 32.0000 1.9881 1.9908 418.3569 419.0452 0.1032 -1.0000 -1.0000 2804301 1582284508.30 151.4278 60.0039 32.0000 1.9890 1.9917 418.2078 418.8976 0.1036 -1.0000 -1.0000 2804364 1582284508.40 151.4278 60.0039 32.0000 1.9888 1.9914 418.1953 418.8849 0.1033 -1.0000 -1.0000 2804442 1582284508.50 151.4278 60.0039 32.0000 1.9886 1.9913 418.2472 418.9358 0.1033 -1.0000 -1.0000 2804505 1582284508.60 151.4278 60.0039 32.0000 1.9892 1.9919 418.3056 418.9951 0.1034 -1.0000 -1.0000 2804583 1582284508.70 151.4278 60.0039 32.0000 1.9888 1.9915 418.1173 418.8064 0.1033 -1.0000 -1.0000 2805020 1582284508.80 151.4278 60.0039 32.0000 1.9888 1.9915 417.9804 418.6686 0.1033 -1.0000 -1.0000 2805083 1582284508.90 151.4278 60.0039 32.0000 1.9877 1.9904 418.2477 418.9367 0.1033 -1.0000 -1.0000 2805161 1582284509.00 151.5023 60.0039 32.0000 1.9883 1.9910 418.2140 418.9032 0.1034 -1.0000 -1.0000 2805208 1582284509.10 151.5023 60.0039 32.0000 1.9888 1.9915 418.0633 418.7504 0.1032 -1.0000 -1.0000 2805286 1582284509.20 151.5023 60.0039 32.0000 1.9896 1.9923 418.0428 418.7321 0.1034 -1.0000 -1.0000 2805348 1582284509.30 151.5023 60.0039 32.0000 1.9883 1.9910 418.2090 418.8988 0.1035 -1.0000 -1.0000 2805411 1582284509.40 151.5023 60.0039 32.0000 1.9888 1.9915 418.1066 418.7949 0.1032 -1.0000 -1.0000 2805489 1582284509.50 151.4545 60.0039 32.0000 1.9898 1.9925 418.0994 418.7884 0.1034 -1.0000 -1.0000 2805567 1582284509.60 151.4545 60.0039 32.0000 1.9889 1.9916 418.2507 418.9394 0.1032 -1.0000 -1.0000 2805630 1582284509.70 151.4545 60.0039 32.0000 1.9892 1.9919 418.2903 418.9786 0.1032 -1.0000 -1.0000 2805692 1582284509.80 151.4545 60.0039 32.0000 1.9896 1.9923 418.0855 418.7757 0.1035 -1.0000 -1.0000 2805770 1582284509.90 151.4545 60.0039 32.0000 1.9893 1.9920 418.0557 418.7449 0.1034 -1.0000 -1.0000 2805833 1582284510.00 151.4545 60.0039 32.0000 1.9884 1.9911 418.1785 418.8678 0.1033 -1.0000 -1.0000 2805895 1582284510.10 151.5742 60.0042 32.0000 1.9884 1.9911 418.3007 418.9885 0.1032 -1.0000 -1.0000 2805973 1582284510.20 151.5742 60.0042 32.0000 1.9891 1.9918 418.1069 418.7957 0.1034 -1.0000 -1.0000 2806036 1582284510.30 151.5742 60.0042 32.0000 1.9892 1.9919 417.9970 418.6852 0.1032 -1.0000 -1.0000 2806255 1582284510.40 151.5742 60.0042 32.0000 1.9888 1.9915 418.2609 418.9503 0.1034 -1.0000 -1.0000 2806333 1582284510.50 151.4943 60.0042 32.0000 1.9888 1.9915 418.2302 418.9189 0.1033 -1.0000 -1.0000 2806395 1582284510.60 151.4943 60.0042 32.0000 1.9889 1.9916 418.0824 418.7704 0.1032 -1.0000 -1.0000 2806458 1582284510.70 151.4943 60.0042 32.0000 1.9889 1.9916 418.0844 418.7728 0.1033 -1.0000 -1.0000 2806536 1582284510.80 151.4943 60.0042 32.0000 1.9879 1.9906 418.2620 418.9514 0.1034 -1.0000 -1.0000 2806583 1582284510.90 151.4943 60.0042 32.0000 1.9888 1.9914 418.2183 418.9069 0.1033 -1.0000 -1.0000 2806661 1582284511.00 151.4943 60.0042 32.0000 1.9896 1.9923 418.0568 418.7453 0.1033 -1.0000 -1.0000 2806723 1582284511.10 151.4943 60.0042 32.0000 1.9891 1.9918 418.0540 418.7419 0.1032 -1.0000 -1.0000 2806786 1582284511.20 151.4943 60.0042 32.0000 1.9889 1.9915 418.3586 419.0466 0.1032 -1.0000 -1.0000 2806864 1582284511.30 151.4943 60.0042 32.0000 1.9891 1.9918 418.1343 418.8224 0.1032 -1.0000 -1.0000 2807286 1582284511.40 151.5549 60.0042 32.0000 1.9892 1.9919 418.0922 418.7803 0.1032 -1.0000 -1.0000 2807349 1582284511.50 151.5549 60.0042 32.0000 1.9894 1.9921 418.1572 418.8453 0.1032 -1.0000 -1.0000 2807426 1582284511.60 151.5549 60.0042 32.0000 1.9899 1.9926 418.1052 418.7928 0.1033 -1.0000 -1.0000 2807489 1582284511.70 151.5549 60.0042 32.0000 1.9896 1.9923 418.0641 418.7531 0.1033 -1.0000 -1.0000 2807552 1582284511.80 151.5549 60.0042 32.0000 1.9888 1.9915 418.1036 418.7926 0.1034 -1.0000 -1.0000 2807614 1582284511.90 151.5552 60.0042 32.0000 1.9890 1.9917 418.1123 418.8013 0.1034 -1.0000 -1.0000 2807692 1582284512.00 151.5555 60.0042 32.0000 1.9901 1.9928 418.0991 418.7877 0.1033 -1.0000 -1.0000 2807755 1582284512.10 151.5555 60.0042 32.0000 1.9893 1.9920 418.1061 418.7942 0.1032 -1.0000 -1.0000 2807817 1582284512.20 151.5555 60.0042 32.0000 1.9889 1.9916 418.2297 418.9172 0.1031 -1.0000 -1.0000 2807880 1582284512.30 151.5555 60.0042 32.0000 1.9885 1.9912 418.2427 418.9308 0.1031 -1.0000 -1.0000 2808005 1582284512.40 151.5555 60.0042 32.0000 1.9893 1.9920 418.0945 418.7824 0.1033 -1.0000 -1.0000 2808083 1582284512.50 151.5322 60.0042 32.0000 1.9891 1.9918 417.9608 418.6482 0.1031 -1.0000 -1.0000 2808145 1582284512.60 151.5322 60.0042 32.0000 1.9889 1.9916 418.2173 418.9061 0.1033 -1.0000 -1.0000 2808223 1582284512.70 151.5322 60.0042 32.0000 1.9884 1.9911 418.2410 418.9298 0.1033 -1.0000 -1.0000 2808286 1582284512.80 151.5322 60.0042 32.0000 1.9892 1.9919 418.0481 418.7362 0.1032 -1.0000 -1.0000 2809098 1582284512.90 151.5322 60.0042 32.0000 1.9885 1.9912 418.2198 418.9085 0.1033 -1.0000 -1.0000 2809176 1582284513.00 151.4447 60.0042 32.0000 1.9895 1.9922 418.1954 418.8839 0.1033 -1.0000 -1.0000 2809239 1582284513.10 151.5119 60.0042 32.0000 1.9891 1.9918 418.0851 418.7738 0.1033 -1.0000 -1.0000 2809301 1582284513.20 151.5119 60.0042 32.0000 1.9888 1.9915 418.1329 418.8207 0.1032 -1.0000 -1.0000 2809380 1582284513.30 151.5119 60.0042 32.0000 1.9886 1.9913 418.3345 419.0242 0.1033 -1.0000 -1.0000 2809442 1582284513.40 151.5119 60.0042 32.0000 1.9884 1.9910 418.3662 419.0546 0.1033 -1.0000 -1.0000 2809505 1582284513.50 151.5119 60.0042 32.0000 1.9898 1.9925 418.1080 418.7958 0.1031 -1.0000 -1.0000 2809583 1582284513.60 151.5119 60.0042 32.0000 1.9889 1.9916 418.1615 418.8490 0.1032 -1.0000 -1.0000 2809645 1582284513.70 151.5119 60.0042 32.0000 1.9875 1.9902 418.2445 418.9336 0.1034 -1.0000 -1.0000 2809708 1582284513.80 151.5119 60.0042 32.0000 1.9880 1.9907 418.2315 418.9210 0.1034 -1.0000 -1.0000 2809770 1582284513.90 151.5119 60.0042 32.0000 1.9884 1.9911 418.0440 418.7323 0.1033 -1.0000 -1.0000 2809833 1582284514.00 151.5119 60.0042 32.0000 1.9881 1.9908 418.1652 418.8542 0.1033 -1.0000 -1.0000 2809895 1582284514.10 151.5119 60.0042 32.0000 1.9885 1.9912 418.2287 418.9167 0.1032 -1.0000 -1.0000 2809973 1582284514.20 151.4993 60.0042 32.0000 1.9884 1.9911 418.1068 418.7952 0.1033 -1.0000 -1.0000 2810036 1582284514.30 151.3845 60.0042 32.0000 1.9888 1.9915 417.9241 418.6129 0.1033 -1.0000 -1.0000 2810098 1582284514.40 151.3845 60.0042 32.0000 1.9888 1.9915 418.1428 418.8313 0.1034 -1.0000 -1.0000 2810286 1582284514.50 151.3845 60.0042 32.0000 1.9885 1.9912 418.3042 418.9932 0.1033 -1.0000 -1.0000 2810348 1582284514.60 151.3845 60.0042 32.0000 1.9889 1.9916 418.2257 418.9142 0.1033 -1.0000 -1.0000 2810426 1582284514.70 151.3845 60.0042 32.0000 1.9892 1.9919 418.1188 418.8078 0.1033 -1.0000 -1.0000 2810489 1582284514.80 151.5241 60.0040 32.0000 1.9886 1.9913 418.1721 418.8611 0.1034 -1.0000 -1.0000 2810551 1582284514.90 151.5474 60.0040 32.0000 1.9889 1.9916 418.3587 419.0483 0.1034 -1.0000 -1.0000 2810849 1582284515.00 151.5474 60.0040 32.0000 1.9897 1.9924 418.1956 418.8843 0.1033 -1.0000 -1.0000 2810911 1582284515.10 151.5474 60.0040 32.0000 1.9892 1.9919 418.3221 419.0114 0.1034 -1.0000 -1.0000 2810973 1582284515.20 151.5474 60.0040 32.0000 1.9888 1.9915 418.3669 419.0569 0.1034 -1.0000 -1.0000 2811052 1582284515.30 151.5474 60.0040 32.0000 1.9889 1.9916 418.1153 418.8040 0.1033 -1.0000 -1.0000 2811114 1582284515.40 151.4981 60.0040 32.0000 1.9882 1.9909 418.1647 418.8534 0.1033 -1.0000 -1.0000 2811864 1582284515.50 151.4981 60.0040 32.0000 1.9876 1.9903 418.2801 418.9690 0.1033 -1.0000 -1.0000 2811942 1582284515.60 151.4981 60.0040 32.0000 1.9878 1.9905 418.3229 419.0122 0.1034 -1.0000 -1.0000 2812005 1582284515.70 151.4981 60.0040 32.0000 1.9891 1.9918 418.1700 418.8603 0.1035 -1.0000 -1.0000 2812067 1582284515.80 151.4981 60.0040 32.0000 1.9890 1.9917 418.1522 418.8411 0.1033 -1.0000 -1.0000 2812145 1582284515.90 151.4698 60.0040 32.0000 1.9878 1.9905 418.2516 418.9409 0.1034 -1.0000 -1.0000 2812192 1582284516.00 151.4698 60.0040 32.0000 1.9885 1.9912 418.2214 418.9106 0.1034 -1.0000 -1.0000 2812255 1582284516.10 151.4698 60.0040 32.0000 1.9894 1.9921 418.1900 418.8793 0.1033 -1.0000 -1.0000 2812333 1582284516.20 151.4698 60.0040 32.0000 1.9895 1.9922 418.1097 418.7980 0.1033 -1.0000 -1.0000 2812395 1582284516.30 151.4698 60.0040 32.0000 1.9889 1.9916 418.2505 418.9398 0.1034 -1.0000 -1.0000 2812458 1582284516.40 151.4698 60.0040 32.0000 1.9895 1.9922 418.1278 418.8174 0.1034 -1.0000 -1.0000 2812536 1582284516.50 151.4698 60.0040 32.0000 1.9893 1.9920 418.1906 418.8783 0.1031 -1.0000 -1.0000 2812598 1582284516.60 151.4698 60.0040 32.0000 1.9884 1.9911 418.2006 418.8892 0.1034 -1.0000 -1.0000 2812677 1582284516.70 151.4698 60.0040 32.0000 1.9888 1.9915 418.2812 418.9700 0.1032 -1.0000 -1.0000 2812739 1582284516.80 151.4698 60.0040 32.0000 1.9892 1.9919 418.0906 418.7791 0.1033 -1.0000 -1.0000 2812786 1582284516.90 151.4698 60.0040 32.0000 1.9897 1.9924 418.1060 418.7952 0.1034 -1.0000 -1.0000 2812864 1582284517.00 151.4763 60.0040 32.0000 1.9881 1.9907 418.2035 418.8920 0.1032 -1.0000 -1.0000 2813114 1582284517.10 151.5153 60.0040 32.0000 1.9882 1.9909 418.1794 418.8692 0.1035 -1.0000 -1.0000 2813177 1582284517.20 151.5153 60.0040 32.0000 1.9888 1.9915 418.0406 418.7295 0.1034 -1.0000 -1.0000 2813255 1582284517.30 151.5153 60.0040 32.0000 1.9896 1.9923 418.1032 418.7914 0.1031 -1.0000 -1.0000 2813317 1582284517.40 151.5153 60.0040 32.0000 1.9885 1.9912 418.1964 418.8849 0.1033 -1.0000 -1.0000 2813380 1582284517.50 151.5153 60.0040 32.0000 1.9883 1.9910 418.0878 418.7756 0.1032 -1.0000 -1.0000 2813442 1582284517.60 151.5153 60.0040 32.0000 1.9892 1.9919 418.1360 418.8254 0.1035 -1.0000 -1.0000 2813505 1582284517.70 151.5153 60.0040 32.0000 1.9887 1.9914 418.1917 418.8809 0.1033 -1.0000 -1.0000 2813567 1582284517.80 151.5153 60.0040 32.0000 1.9879 1.9906 418.3396 419.0289 0.1033 -1.0000 -1.0000 2813645 1582284517.90 151.5153 60.0040 32.0000 1.9880 1.9907 418.2136 418.9020 0.1032 -1.0000 -1.0000 2813723 1582284518.00 151.5153 60.0040 32.0000 1.9893 1.9920 418.1233 418.8116 0.1032 -1.0000 -1.0000 2813801 1582284518.10 151.5153 60.0040 32.0000 1.9886 1.9913 418.1264 418.8157 0.1033 -1.0000 -1.0000 2813880 1582284518.20 151.5153 60.0040 32.0000 1.9877 1.9904 418.2717 418.9600 0.1033 -1.0000 -1.0000 2813942 1582284518.30 151.4288 60.0040 32.0000 1.9889 1.9916 418.3431 419.0324 0.1033 -1.0000 -1.0000 2814005 1582284518.40 151.4150 60.0040 32.0000 1.9888 1.9915 418.1722 418.8612 0.1034 -1.0000 -1.0000 2814067 1582284518.50 151.4150 60.0040 32.0000 1.9895 1.9922 418.0744 418.7633 0.1034 -1.0000 -1.0000 2814801 1582284518.60 151.4966 60.0040 32.0000 1.9881 1.9908 418.2690 418.9583 0.1033 -1.0000 -1.0000 2814880 1582284518.70 151.5146 60.0040 32.0000 1.9886 1.9913 418.3389 419.0295 0.1036 -1.0000 -1.0000 2814942 1582284518.80 151.5146 60.0040 32.0000 1.9896 1.9923 418.1118 418.8005 0.1033 -1.0000 -1.0000 2815005 1582284518.90 151.5146 60.0040 32.0000 1.9886 1.9913 418.1178 418.8063 0.1033 -1.0000 -1.0000 2815083 1582284519.00 151.5146 60.0040 32.0000 1.9887 1.9914 418.2545 418.9434 0.1033 -1.0000 -1.0000 2815145 1582284519.10 151.5146 60.0040 32.0000 1.9886 1.9913 418.2408 418.9299 0.1033 -1.0000 -1.0000 2815208 1582284519.20 151.5146 60.0040 32.0000 1.9890 1.9917 418.2241 418.9128 0.1033 -1.0000 -1.0000 2815286 1582284519.30 151.5146 60.0040 32.0000 1.9891 1.9918 418.1247 418.8132 0.1032 -1.0000 -1.0000 2815349 1582284519.40 151.5376 60.0040 32.0000 1.9885 1.9912 418.2569 418.9456 0.1033 -1.0000 -1.0000 2815411 1582284519.50 151.5376 60.0040 32.0000 1.9884 1.9911 418.2308 418.9194 0.1032 -1.0000 -1.0000 2815489 1582284519.60 151.5376 60.0040 32.0000 1.9892 1.9919 418.1438 418.8315 0.1033 -1.0000 -1.0000 2815552 1582284519.70 151.5376 60.0040 32.0000 1.9889 1.9916 418.2254 418.9151 0.1035 -1.0000 -1.0000 2815614 1582284519.80 151.5376 60.0040 32.0000 1.9884 1.9911 418.3116 419.0013 0.1034 -1.0000 -1.0000 2815676 1582284519.90 151.5376 60.0040 32.0000 1.9883 1.9910 418.1372 418.8258 0.1033 -1.0000 -1.0000 2815739 1582284520.00 151.4226 60.0039 32.0000 1.9895 1.9922 418.0800 418.7686 0.1033 -1.0000 -1.0000 2815801 1582284520.10 151.4226 60.0039 32.0000 1.9879 1.9906 418.1774 418.8659 0.1033 -1.0000 -1.0000 2816005 1582284520.20 151.4226 60.0039 32.0000 1.9881 1.9908 418.2804 418.9690 0.1032 -1.0000 -1.0000 2816067 1582284520.30 151.4226 60.0039 32.0000 1.9888 1.9915 418.2268 418.9154 0.1033 -1.0000 -1.0000 2816130 1582284520.40 151.4226 60.0039 32.0000 1.9892 1.9919 418.1068 418.7956 0.1033 -1.0000 -1.0000 2816208 1582284520.50 151.4226 60.0039 32.0000 1.9885 1.9912 418.2919 418.9797 0.1032 -1.0000 -1.0000 2816270 1582284520.60 151.4226 60.0039 32.0000 1.9883 1.9911 418.3130 419.0032 0.1034 -1.0000 -1.0000 2816505 1582284520.70 151.4226 60.0039 32.0000 1.9881 1.9908 418.1574 418.8463 0.1033 -1.0000 -1.0000 2816567 1582284520.80 151.4226 60.0039 32.0000 1.9888 1.9915 417.9818 418.6702 0.1033 -1.0000 -1.0000 2816630 1582284520.90 151.4226 60.0039 32.0000 1.9886 1.9912 418.3612 419.0500 0.1033 -1.0000 -1.0000 2816708 1582284521.00 151.4226 60.0039 32.0000 1.9879 1.9906 418.2266 418.9146 0.1031 -1.0000 -1.0000 2816770 1582284521.10 151.4226 60.0039 32.0000 1.9888 1.9915 418.1236 418.8128 0.1034 -1.0000 -1.0000 2817005 1582284521.20 151.4226 60.0039 32.0000 1.9891 1.9918 418.2027 418.8917 0.1033 -1.0000 -1.0000 2817067 1582284521.30 151.4480 60.0039 32.0000 1.9880 1.9907 418.2779 418.9667 0.1033 -1.0000 -1.0000 2817130 1582284521.40 151.4431 60.0039 32.0000 1.9887 1.9914 418.2775 418.9662 0.1033 -1.0000 -1.0000 2817192 1582284521.50 151.4431 60.0039 32.0000 1.9895 1.9922 418.1081 418.7967 0.1033 -1.0000 -1.0000 2817270 1582284521.60 151.4431 60.0039 32.0000 1.9881 1.9908 418.1700 418.8577 0.1031 -1.0000 -1.0000 2818098 1582284521.70 151.4431 60.0039 32.0000 1.9882 1.9909 418.2583 418.9466 0.1033 -1.0000 -1.0000 2818161 1582284521.80 151.4431 60.0039 32.0000 1.9893 1.9920 418.0938 418.7822 0.1033 -1.0000 -1.0000 2818239 1582284521.90 151.4431 60.0039 32.0000 1.9887 1.9914 418.0445 418.7338 0.1034 -1.0000 -1.0000 2818301 1582284522.00 151.4431 60.0039 32.0000 1.9882 1.9909 418.1798 418.8687 0.1033 -1.0000 -1.0000 2818364 1582284522.10 151.4431 60.0039 32.0000 1.9886 1.9913 418.1968 418.8855 0.1033 -1.0000 -1.0000 2818442 1582284522.20 151.4431 60.0039 32.0000 1.9894 1.9921 418.0469 418.7364 0.1034 -1.0000 -1.0000 2818505 1582284522.30 151.4298 60.0039 32.0000 1.9895 1.9922 418.1216 418.8097 0.1032 -1.0000 -1.0000 2818567 1582284522.40 151.5660 60.0039 32.0000 1.9885 1.9912 418.2822 418.9705 0.1032 -1.0000 -1.0000 2818630 1582284522.50 151.5660 60.0039 32.0000 1.9886 1.9913 418.2176 418.9067 0.1034 -1.0000 -1.0000 2818708 1582284522.60 151.5660 60.0039 32.0000 1.9896 1.9923 417.9821 418.6709 0.1034 -1.0000 -1.0000 2818770 1582284522.70 151.5660 60.0039 32.0000 1.9897 1.9924 418.0646 418.7537 0.1033 -1.0000 -1.0000 2818833 1582284522.80 151.5660 60.0039 32.0000 1.9886 1.9913 418.3015 418.9916 0.1035 -1.0000 -1.0000 2818895 1582284522.90 151.5660 60.0039 32.0000 1.9887 1.9914 418.1657 418.8536 0.1031 -1.0000 -1.0000 2818973 1582284523.00 151.4960 60.0039 32.0000 1.9894 1.9920 418.1036 418.7916 0.1033 -1.0000 -1.0000 2819036 1582284523.10 151.4972 60.0039 32.0000 1.9892 1.9919 418.0241 418.7121 0.1032 -1.0000 -1.0000 2819098 1582284523.20 151.4972 60.0039 32.0000 1.9895 1.9922 418.2419 418.9311 0.1033 -1.0000 -1.0000 2819177 1582284523.30 151.4972 60.0039 32.0000 1.9887 1.9914 418.1011 418.7897 0.1033 -1.0000 -1.0000 2819239 1582284523.40 151.5539 60.0039 32.0000 1.9896 1.9923 418.0661 418.7557 0.1035 -1.0000 -1.0000 2819301 1582284523.50 151.5539 60.0039 32.0000 1.9886 1.9913 418.0820 418.7705 0.1033 -1.0000 -1.0000 2819364 1582284523.60 151.5539 60.0039 32.0000 1.9877 1.9904 418.2744 418.9625 0.1032 -1.0000 -1.0000 2819442 1582284523.70 151.5539 60.0039 32.0000 1.9888 1.9915 418.1948 418.8831 0.1033 -1.0000 -1.0000 2819505 1582284523.80 151.5539 60.0039 32.0000 1.9894 1.9921 418.0176 418.7050 0.1032 -1.0000 -1.0000 2819567 1582284523.90 151.5539 60.0039 32.0000 1.9898 1.9925 418.0672 418.7562 0.1034 -1.0000 -1.0000 2819630 1582284524.00 151.5539 60.0039 32.0000 1.9884 1.9911 418.2239 418.9130 0.1033 -1.0000 -1.0000 2819692 1582284524.10 151.5539 60.0039 32.0000 1.9890 1.9917 418.0845 418.7727 0.1032 -1.0000 -1.0000 2819770 1582284524.20 151.5539 60.0039 32.0000 1.9894 1.9921 418.0529 418.7425 0.1034 -1.0000 -1.0000 2820052 1582284524.30 151.5539 60.0039 32.0000 1.9886 1.9913 418.1612 418.8494 0.1033 -1.0000 -1.0000 2820114 1582284524.40 151.5087 60.0039 32.0000 1.9900 1.9927 418.0682 418.7569 0.1032 -1.0000 -1.0000 2820192 1582284524.50 151.4511 60.0039 32.0000 1.9896 1.9923 418.0748 418.7630 0.1033 -1.0000 -1.0000 2820255 1582284524.60 151.4511 60.0039 32.0000 1.9885 1.9912 418.2804 418.9686 0.1032 -1.0000 -1.0000 2820317 1582284524.70 151.4511 60.0039 32.0000 1.9887 1.9914 418.1266 418.8141 0.1031 -1.0000 -1.0000 2820552 1582284524.80 151.4511 60.0039 32.0000 1.9893 1.9920 417.9708 418.6585 0.1033 -1.0000 -1.0000 2820614 1582284524.90 151.4511 60.0039 32.0000 1.9890 1.9917 418.0884 418.7762 0.1032 -1.0000 -1.0000 2820692 1582284525.00 151.5304 60.0042 32.0000 1.9893 1.9920 418.2761 418.9642 0.1032 -1.0000 -1.0000 2820755 1582284525.10 151.5304 60.0042 32.0000 1.9896 1.9923 418.2140 418.9020 0.1032 -1.0000 -1.0000 2820817 1582284525.20 151.5304 60.0042 32.0000 1.9896 1.9923 418.1440 418.8324 0.1033 -1.0000 -1.0000 2821255 1582284525.30 151.5304 60.0042 32.0000 1.9898 1.9925 418.1500 418.8383 0.1033 -1.0000 -1.0000 2821317 1582284525.40 151.5304 60.0042 32.0000 1.9888 1.9915 418.2211 418.9098 0.1033 -1.0000 -1.0000 2821380 1582284525.50 151.5304 60.0042 32.0000 1.9889 1.9916 418.1239 418.8125 0.1033 -1.0000 -1.0000 2821442 1582284525.60 151.5171 60.0042 32.0000 1.9895 1.9922 418.1111 418.7993 0.1032 -1.0000 -1.0000 2821505 1582284525.70 151.4660 60.0042 32.0000 1.9890 1.9917 418.0989 418.7871 0.1033 -1.0000 -1.0000 2822052 1582284525.80 151.4660 60.0042 32.0000 1.9894 1.9921 418.0873 418.7756 0.1032 -1.0000 -1.0000 2822114 1582284525.90 151.4660 60.0042 32.0000 1.9892 1.9919 417.9473 418.6352 0.1032 -1.0000 -1.0000 2822177 1582284526.00 151.4660 60.0042 32.0000 1.9889 1.9916 418.0766 418.7642 0.1033 -1.0000 -1.0000 2822239 1582284526.10 151.4660 60.0042 32.0000 1.9889 1.9916 418.1937 418.8819 0.1032 -1.0000 -1.0000 2822317 1582284526.20 151.4081 60.0042 32.0000 1.9885 1.9912 418.3340 419.0220 0.1032 -1.0000 -1.0000 2822380 1582284526.30 151.4081 60.0042 32.0000 1.9886 1.9913 418.0572 418.7454 0.1032 -1.0000 -1.0000 2822442 1582284526.40 151.4081 60.0042 32.0000 1.9892 1.9919 417.9946 418.6826 0.1033 -1.0000 -1.0000 2822520 1582284526.50 151.4081 60.0042 32.0000 1.9887 1.9914 418.0456 418.7328 0.1031 -1.0000 -1.0000 2822583 1582284526.60 151.4081 60.0042 32.0000 1.9882 1.9909 418.2119 418.9002 0.1032 -1.0000 -1.0000 2822645 1582284526.70 151.4684 60.0042 32.0000 1.9894 1.9921 418.0553 418.7430 0.1032 -1.0000 -1.0000 2822708 1582284526.80 151.5157 60.0042 32.0000 1.9895 1.9922 418.0608 418.7491 0.1033 -1.0000 -1.0000 2822770 1582284526.90 151.5157 60.0042 32.0000 1.9893 1.9920 418.1441 418.8330 0.1033 -1.0000 -1.0000 2822849 1582284527.00 151.5157 60.0042 32.0000 1.9889 1.9916 418.2990 418.9876 0.1032 -1.0000 -1.0000 2822911 1582284527.10 151.5157 60.0042 32.0000 1.9891 1.9918 418.2197 418.9086 0.1034 -1.0000 -1.0000 2822973 1582284527.20 151.5157 60.0042 32.0000 1.9894 1.9921 418.0559 418.7451 0.1034 -1.0000 -1.0000 2823052 1582284527.30 151.5157 60.0042 32.0000 1.9889 1.9916 418.0719 418.7599 0.1032 -1.0000 -1.0000 2823114 1582284527.40 151.4843 60.0042 32.0000 1.9874 1.9901 418.1883 418.8762 0.1032 -1.0000 -1.0000 2823177 1582284527.50 151.4843 60.0042 32.0000 1.9890 1.9917 418.0369 418.7252 0.1033 -1.0000 -1.0000 2823239 1582284527.60 151.4843 60.0042 32.0000 1.9892 1.9919 418.0006 418.6889 0.1033 -1.0000 -1.0000 2823301 1582284527.70 151.4843 60.0042 32.0000 1.9897 1.9924 418.1818 418.8701 0.1032 -1.0000 -1.0000 2823364 1582284527.80 151.4843 60.0042 32.0000 1.9891 1.9918 418.1227 418.8108 0.1032 -1.0000 -1.0000 2824051 1582284527.90 151.4843 60.0042 32.0000 1.9892 1.9919 418.0403 418.7284 0.1033 -1.0000 -1.0000 2824114 1582284528.00 151.4843 60.0042 32.0000 1.9889 1.9916 418.0099 418.6981 0.1032 -1.0000 -1.0000 2824176 1582284528.10 151.4843 60.0042 32.0000 1.9886 1.9913 418.1055 418.7933 0.1032 -1.0000 -1.0000 2824239 1582284528.20 151.4843 60.0042 32.0000 1.9886 1.9913 418.1981 418.8872 0.1034 -1.0000 -1.0000 2824301 1582284528.30 151.4843 60.0042 32.0000 1.9893 1.9920 418.0203 418.7082 0.1032 -1.0000 -1.0000 2824364 1582284528.40 151.4843 60.0042 32.0000 1.9896 1.9923 418.1233 418.8109 0.1031 -1.0000 -1.0000 2824442 1582284528.50 151.4640 60.0042 32.0000 1.9888 1.9915 418.2004 418.8892 0.1033 -1.0000 -1.0000 2824505 1582284528.60 151.4640 60.0042 32.0000 1.9889 1.9916 418.1821 418.8709 0.1033 -1.0000 -1.0000 2824567 1582284528.70 151.4640 60.0042 32.0000 1.9892 1.9919 418.0313 418.7193 0.1032 -1.0000 -1.0000 2824630 1582284528.80 151.4640 60.0042 32.0000 1.9899 1.9926 418.0933 418.7817 0.1033 -1.0000 -1.0000 2824817 1582284528.90 151.4640 60.0042 32.0000 1.9894 1.9920 418.1997 418.8882 0.1032 -1.0000 -1.0000 2824880 1582284529.00 151.4640 60.0042 32.0000 1.9889 1.9916 418.2097 418.8981 0.1033 -1.0000 -1.0000 2824942 1582284529.10 151.4946 60.0042 32.0000 1.9900 1.9927 418.1234 418.8117 0.1032 -1.0000 -1.0000 2825005 1582284529.20 151.5309 60.0043 32.0000 1.9894 1.9921 418.0096 418.6965 0.1031 -1.0000 -1.0000 2825083 1582284529.30 151.5309 60.0043 32.0000 1.9887 1.9914 418.1271 418.8142 0.1032 -1.0000 -1.0000 2825145 1582284529.40 151.5309 60.0043 32.0000 1.9882 1.9909 418.2684 418.9563 0.1032 -1.0000 -1.0000 2825520 1582284529.50 151.5309 60.0043 32.0000 1.9887 1.9914 418.1368 418.8249 0.1032 -1.0000 -1.0000 2825598 1582284529.60 151.5309 60.0043 32.0000 1.9892 1.9919 418.0426 418.7305 0.1033 -1.0000 -1.0000 2825661 1582284529.70 151.5309 60.0043 32.0000 1.9890 1.9917 418.0738 418.7617 0.1031 -1.0000 -1.0000 2825723 1582284529.80 151.5309 60.0043 32.0000 1.9884 1.9911 418.2686 418.9565 0.1032 -1.0000 -1.0000 2825786 1582284529.90 151.5309 60.0043 32.0000 1.9876 1.9903 418.3347 419.0229 0.1031 -1.0000 -1.0000 2826020 1582284530.00 151.5309 60.0043 32.0000 1.9886 1.9913 418.1728 418.8603 0.1032 -1.0000 -1.0000 2826083 1582284530.10 151.5309 60.0043 32.0000 1.9886 1.9913 418.1414 418.8299 0.1033 -1.0000 -1.0000 2826145 1582284530.20 151.5309 60.0043 32.0000 1.9881 1.9908 418.2080 418.8963 0.1032 -1.0000 -1.0000 2826208 1582284530.30 151.5015 60.0043 32.0000 1.9883 1.9909 418.1615 418.8497 0.1032 -1.0000 -1.0000 2826286 1582284530.40 151.5015 60.0043 32.0000 1.9880 1.9907 418.1392 418.8271 0.1035 -1.0000 -1.0000 2826520 1582284530.50 151.5015 60.0043 32.0000 1.9888 1.9915 418.1775 418.8665 0.1033 -1.0000 -1.0000 2826583 1582284530.60 151.5015 60.0043 32.0000 1.9882 1.9909 418.2641 418.9518 0.1032 -1.0000 -1.0000 2826645 1582284530.70 151.5015 60.0043 32.0000 1.9885 1.9912 418.1784 418.8676 0.1033 -1.0000 -1.0000 2826708 1582284530.80 151.5015 60.0043 32.0000 1.9892 1.9919 418.0798 418.7677 0.1031 -1.0000 -1.0000 2826786 1582284530.90 151.4780 60.0043 32.0000 1.9885 1.9912 418.0996 418.7853 0.1030 -1.0000 -1.0000 2827020 1582284531.00 151.4561 60.0043 32.0000 1.9887 1.9913 418.2720 418.9601 0.1031 -1.0000 -1.0000 2827083 1582284531.10 151.4561 60.0043 32.0000 1.9882 1.9909 418.2217 418.9097 0.1032 -1.0000 -1.0000 2827145 1582284531.20 151.4561 60.0043 32.0000 1.9887 1.9914 418.0868 418.7747 0.1032 -1.0000 -1.0000 2827208 1582284531.30 151.4561 60.0043 32.0000 1.9882 1.9909 418.1990 418.8878 0.1032 -1.0000 -1.0000 2827270 1582284531.40 151.4561 60.0043 32.0000 1.9874 1.9901 418.2574 418.9450 0.1031 -1.0000 -1.0000 2827333 1582284531.50 151.4824 60.0043 32.0000 1.9888 1.9915 418.0504 418.7385 0.1033 -1.0000 -1.0000 2827786 1582284531.60 151.4824 60.0043 32.0000 1.9886 1.9913 418.1155 418.8032 0.1031 -1.0000 -1.0000 2827849 1582284531.70 151.4824 60.0043 32.0000 1.9877 1.9904 418.2457 418.9330 0.1031 -1.0000 -1.0000 2827911 1582284531.80 151.4824 60.0043 32.0000 1.9875 1.9902 418.2487 418.9376 0.1034 -1.0000 -1.0000 2827989 1582284531.90 151.4824 60.0043 32.0000 1.9886 1.9913 418.2138 418.9022 0.1032 -1.0000 -1.0000 2828052 1582284532.00 151.4297 60.0043 32.0000 1.9884 1.9911 418.0525 418.7398 0.1032 -1.0000 -1.0000 2828349 1582284532.10 151.4269 60.0043 32.0000 1.9877 1.9904 418.0617 418.7494 0.1031 -1.0000 -1.0000 2828427 1582284532.20 151.4269 60.0043 32.0000 1.9883 1.9910 418.2178 418.9073 0.1034 -1.0000 -1.0000 2828489 1582284532.30 151.4269 60.0043 32.0000 1.9888 1.9915 418.0906 418.7777 0.1031 -1.0000 -1.0000 2828552 1582284532.40 151.4269 60.0043 32.0000 1.9891 1.9918 418.0712 418.7588 0.1032 -1.0000 -1.0000 2828614 1582284532.50 151.4269 60.0043 32.0000 1.9886 1.9913 418.2327 418.9208 0.1032 -1.0000 -1.0000 2828677 1582284532.60 151.4476 60.0043 32.0000 1.9890 1.9916 418.3334 419.0214 0.1032 -1.0000 -1.0000 2828755 1582284532.70 151.4476 60.0043 32.0000 1.9892 1.9919 418.0894 418.7774 0.1031 -1.0000 -1.0000 2828817 1582284532.80 151.4476 60.0043 32.0000 1.9888 1.9915 418.1498 418.8365 0.1030 -1.0000 -1.0000 2828880 1582284532.90 151.4476 60.0043 32.0000 1.9887 1.9914 418.2652 418.9541 0.1034 -1.0000 -1.0000 2828958 1582284533.00 151.4476 60.0043 32.0000 1.9887 1.9914 418.1483 418.8365 0.1032 -1.0000 -1.0000 2829364 1582284533.10 151.4476 60.0043 32.0000 1.9897 1.9924 418.0347 418.7225 0.1032 -1.0000 -1.0000 2829427 1582284533.20 151.4144 60.0043 32.0000 1.9884 1.9911 418.1492 418.8365 0.1031 -1.0000 -1.0000 2829489 1582284533.30 151.4144 60.0043 32.0000 1.9881 1.9908 418.3255 419.0138 0.1032 -1.0000 -1.0000 2829552 1582284533.40 151.4144 60.0043 32.0000 1.9886 1.9913 418.1579 418.8462 0.1032 -1.0000 -1.0000 2829614 1582284533.50 151.4144 60.0043 32.0000 1.9892 1.9919 418.0122 418.7010 0.1034 -1.0000 -1.0000 2829692 1582284533.60 151.4144 60.0043 32.0000 1.9887 1.9914 418.2819 418.9705 0.1032 -1.0000 -1.0000 2829755 1582284533.70 151.4144 60.0043 32.0000 1.9884 1.9911 418.1531 418.8404 0.1032 -1.0000 -1.0000 2829817 1582284533.80 151.4144 60.0043 32.0000 1.9885 1.9912 417.9874 418.6754 0.1032 -1.0000 -1.0000 2829895 1582284533.90 151.4144 60.0043 32.0000 1.9887 1.9914 418.0936 418.7812 0.1031 -1.0000 -1.0000 2829958 1582284534.00 151.4144 60.0043 32.0000 1.9879 1.9906 418.2603 418.9474 0.1031 -1.0000 -1.0000 2830036 1582284534.10 151.4144 60.0043 32.0000 1.9883 1.9910 418.1109 418.7991 0.1032 -1.0000 -1.0000 2830114 1582284534.20 151.4144 60.0043 32.0000 1.9888 1.9915 418.0266 418.7147 0.1032 -1.0000 -1.0000 2830176 1582284534.30 151.4972 60.0033 32.0000 1.9883 1.9910 418.0518 418.7405 0.1033 -1.0000 -1.0000 2830239 1582284534.40 151.4972 60.0033 32.0000 1.9876 1.9903 418.3003 418.9884 0.1032 -1.0000 -1.0000 2830301 1582284534.50 151.4972 60.0033 32.0000 1.9889 1.9916 418.1678 418.8559 0.1032 -1.0000 -1.0000 2830380 1582284534.60 151.4972 60.0033 32.0000 1.9893 1.9920 418.1048 418.7943 0.1034 -1.0000 -1.0000 2830520 1582284534.70 151.4972 60.0033 32.0000 1.9893 1.9920 418.1024 418.7907 0.1032 -1.0000 -1.0000 2830583 1582284534.80 151.4972 60.0033 32.0000 1.9894 1.9921 418.2125 418.9007 0.1032 -1.0000 -1.0000 2830645 1582284534.90 151.4972 60.0033 32.0000 1.9891 1.9918 417.9964 418.6852 0.1034 -1.0000 -1.0000 2830708 1582284535.00 151.4972 60.0033 32.0000 1.9882 1.9909 418.0620 418.7497 0.1032 -1.0000 -1.0000 2830770 1582284535.10 151.4972 60.0033 32.0000 1.9885 1.9912 418.0983 418.7858 0.1031 -1.0000 -1.0000 2831005 1582284535.20 151.4972 60.0033 32.0000 1.9887 1.9914 418.0785 418.7660 0.1032 -1.0000 -1.0000 2831083 1582284535.30 151.4972 60.0033 32.0000 1.9892 1.9919 418.0013 418.6891 0.1032 -1.0000 -1.0000 2831145 1582284535.40 151.4972 60.0033 32.0000 1.9887 1.9914 418.2643 418.9517 0.1031 -1.0000 -1.0000 2831208 1582284535.50 151.4542 60.0033 32.0000 1.9886 1.9913 418.1796 418.8675 0.1031 -1.0000 -1.0000 2831286 1582284535.60 151.4029 60.0033 32.0000 1.9891 1.9917 418.0578 418.7458 0.1032 -1.0000 -1.0000 2831505 1582284535.70 151.4029 60.0033 32.0000 1.9884 1.9911 418.0011 418.6893 0.1033 -1.0000 -1.0000 2831567 1582284535.80 151.4029 60.0033 32.0000 1.9884 1.9911 418.0958 418.7838 0.1032 -1.0000 -1.0000 2831645 1582284535.90 151.4029 60.0033 32.0000 1.9891 1.9918 418.1091 418.7972 0.1033 -1.0000 -1.0000 2831708 1582284536.00 151.4029 60.0033 32.0000 1.9892 1.9919 418.1106 418.7983 0.1032 -1.0000 -1.0000 2831770 1582284536.10 151.4029 60.0033 32.0000 1.9892 1.9919 417.9835 418.6714 0.1032 -1.0000 -1.0000 2832114 1582284536.20 151.4835 60.0033 32.0000 1.9891 1.9918 418.1379 418.8263 0.1032 -1.0000 -1.0000 2832176 1582284536.30 151.4835 60.0033 32.0000 1.9887 1.9914 418.2770 418.9663 0.1033 -1.0000 -1.0000 2832239 1582284536.40 151.4835 60.0033 32.0000 1.9890 1.9917 418.1617 418.8502 0.1033 -1.0000 -1.0000 2832317 1582284536.50 151.4835 60.0033 32.0000 1.9891 1.9918 418.0827 418.7711 0.1032 -1.0000 -1.0000 2832380 1582284536.60 151.4835 60.0033 32.0000 1.9885 1.9912 418.1101 418.7978 0.1032 -1.0000 -1.0000 2832458 1582284536.70 151.5040 60.0033 32.0000 1.9879 1.9906 418.3379 419.0264 0.1032 -1.0000 -1.0000 2832520 1582284536.80 151.5318 60.0033 32.0000 1.9889 1.9916 418.1224 418.8105 0.1032 -1.0000 -1.0000 2832583 1582284536.90 151.5318 60.0033 32.0000 1.9894 1.9921 418.0253 418.7131 0.1032 -1.0000 -1.0000 2832645 1582284537.00 151.5318 60.0033 32.0000 1.9892 1.9919 418.0744 418.7629 0.1033 -1.0000 -1.0000 2832708 1582284537.10 151.5318 60.0033 32.0000 1.9889 1.9916 418.0427 418.7314 0.1032 -1.0000 -1.0000 2833286 1582284537.20 151.5318 60.0033 32.0000 1.9885 1.9912 417.9615 418.6488 0.1032 -1.0000 -1.0000 2833364 1582284537.30 151.5318 60.0033 32.0000 1.9891 1.9918 418.0781 418.7660 0.1032 -1.0000 -1.0000 2833427 1582284537.40 151.4865 60.0033 32.0000 1.9890 1.9917 418.1254 418.8138 0.1033 -1.0000 -1.0000 2833489 1582284537.50 151.4131 60.0033 32.0000 1.9889 1.9916 418.0856 418.7744 0.1033 -1.0000 -1.0000 2833567 1582284537.60 151.4131 60.0033 32.0000 1.9892 1.9919 418.0309 418.7176 0.1029 -1.0000 -1.0000 2833630 1582284537.70 151.4131 60.0033 32.0000 1.9895 1.9922 418.1291 418.8178 0.1034 -1.0000 -1.0000 2833692 1582284537.80 151.4131 60.0033 32.0000 1.9892 1.9919 418.3021 418.9909 0.1033 -1.0000 -1.0000 2833770 1582284537.90 151.4131 60.0033 32.0000 1.9880 1.9907 418.0871 418.7751 0.1032 -1.0000 -1.0000 2833833 1582284538.00 151.4131 60.0033 32.0000 1.9889 1.9916 417.9732 418.6607 0.1032 -1.0000 -1.0000 2833895 1582284538.10 151.4131 60.0033 32.0000 1.9891 1.9918 418.0812 418.7694 0.1032 -1.0000 -1.0000 2833958 1582284538.20 151.4131 60.0033 32.0000 1.9884 1.9911 418.1037 418.7916 0.1032 -1.0000 -1.0000 2834255 1582284538.30 151.4131 60.0033 32.0000 1.9889 1.9916 418.0729 418.7615 0.1033 -1.0000 -1.0000 2834317 1582284538.40 151.4131 60.0033 32.0000 1.9890 1.9917 418.0317 418.7200 0.1033 -1.0000 -1.0000 2834395 1582284538.50 151.5197 60.0033 32.0000 1.9887 1.9914 418.1547 418.8428 0.1031 -1.0000 -1.0000 2834458 1582284538.60 151.5197 60.0033 32.0000 1.9887 1.9914 418.1562 418.8436 0.1031 -1.0000 -1.0000 2834520 1582284538.70 151.5197 60.0033 32.0000 1.9892 1.9919 418.0970 418.7850 0.1032 -1.0000 -1.0000 2834583 1582284538.80 151.5197 60.0033 32.0000 1.9891 1.9918 417.9873 418.6748 0.1032 -1.0000 -1.0000 2834645 1582284538.90 151.5197 60.0033 32.0000 1.9885 1.9912 418.1584 418.8465 0.1032 -1.0000 -1.0000 2834723 1582284539.00 151.4171 60.0033 32.0000 1.9877 1.9904 418.2281 418.9161 0.1032 -1.0000 -1.0000 2834786 1582284539.10 151.4092 60.0033 32.0000 1.9891 1.9917 418.0718 418.7604 0.1033 -1.0000 -1.0000 2834849 1582284539.20 151.4092 60.0033 32.0000 1.9889 1.9916 418.0583 418.7457 0.1030 -1.0000 -1.0000 2834927 1582284539.30 151.4092 60.0033 32.0000 1.9882 1.9909 418.2758 418.9636 0.1032 -1.0000 -1.0000 2834989 1582284539.40 151.4092 60.0033 32.0000 1.9889 1.9915 418.0767 418.7653 0.1033 -1.0000 -1.0000 2835052 1582284539.50 151.4092 60.0033 32.0000 1.9892 1.9919 418.1161 418.8047 0.1032 -1.0000 -1.0000 2835130 1582284539.60 151.5400 60.0033 32.0000 1.9888 1.9915 418.2649 418.9528 0.1032 -1.0000 -1.0000 2835192 1582284539.70 151.5400 60.0033 32.0000 1.9886 1.9913 418.2623 418.9500 0.1031 -1.0000 -1.0000 2836270 1582284539.80 151.5400 60.0033 32.0000 1.9893 1.9920 418.1398 418.8278 0.1033 -1.0000 -1.0000 2836333 1582284539.90 151.5400 60.0033 32.0000 1.9890 1.9917 418.0109 418.7000 0.1034 -1.0000 -1.0000 2836395 1582284540.00 151.5400 60.0033 32.0000 1.9881 1.9908 418.1421 418.8307 0.1032 -1.0000 -1.0000 2836458 1582284540.10 151.5337 60.0032 32.0000 1.9875 1.9902 418.2264 418.9145 0.1032 -1.0000 -1.0000 2836551 1582284540.20 151.5177 60.0030 32.0000 1.9885 1.9912 418.0444 418.7328 0.1033 -1.0000 -1.0000 2836614 1582284540.30 151.5177 60.0030 32.0000 1.9889 1.9916 417.9980 418.6858 0.1032 -1.0000 -1.0000 2836676 1582284540.40 151.5177 60.0030 32.0000 1.9887 1.9914 418.0969 418.7849 0.1030 -1.0000 -1.0000 2836739 1582284540.50 151.5177 60.0030 32.0000 1.9883 1.9910 418.1794 418.8674 0.1032 -1.0000 -1.0000 2836801 1582284540.60 151.5177 60.0030 32.0000 1.9893 1.9920 418.1162 418.8041 0.1032 -1.0000 -1.0000 2836880 1582284540.70 151.5177 60.0030 32.0000 1.9892 1.9919 418.0651 418.7528 0.1032 -1.0000 -1.0000 2836942 1582284540.80 151.5177 60.0030 32.0000 1.9882 1.9909 418.3234 419.0121 0.1033 -1.0000 -1.0000 2837005 1582284540.90 151.5177 60.0030 32.0000 1.9891 1.9918 418.1972 418.8853 0.1032 -1.0000 -1.0000 2837083 1582284541.00 151.5177 60.0030 32.0000 1.9898 1.9925 418.0799 418.7670 0.1030 -1.0000 -1.0000 2837145 1582284541.10 151.5177 60.0030 32.0000 1.9891 1.9918 418.2901 418.9790 0.1033 -1.0000 -1.0000 2837208 1582284541.20 151.5464 60.0030 32.0000 1.9884 1.9910 418.3225 419.0108 0.1032 -1.0000 -1.0000 2837286 1582284541.30 151.5512 60.0030 32.0000 1.9883 1.9910 418.1699 418.8577 0.1032 -1.0000 -1.0000 2837349 1582284541.40 151.5512 60.0030 32.0000 1.9893 1.9920 418.0883 418.7762 0.1032 -1.0000 -1.0000 2837411 1582284541.50 151.5512 60.0030 32.0000 1.9892 1.9919 418.1775 418.8653 0.1032 -1.0000 -1.0000 2837489 1582284541.60 151.5512 60.0030 32.0000 1.9882 1.9908 418.2448 418.9326 0.1032 -1.0000 -1.0000 2837552 1582284541.70 151.5512 60.0030 32.0000 1.9889 1.9916 418.1371 418.8247 0.1031 -1.0000 -1.0000 2837598 1582284541.80 151.4998 60.0030 32.0000 1.9887 1.9914 418.1142 418.8015 0.1031 -1.0000 -1.0000 2837676 1582284541.90 151.4889 60.0030 32.0000 1.9881 1.9908 418.2410 418.9296 0.1032 -1.0000 -1.0000 2837739 1582284542.00 151.4889 60.0030 32.0000 1.9888 1.9915 418.1661 418.8541 0.1032 -1.0000 -1.0000 2837801 1582284542.10 151.4889 60.0030 32.0000 1.9892 1.9919 418.0165 418.7039 0.1031 -1.0000 -1.0000 2837880 1582284542.20 151.4889 60.0030 32.0000 1.9884 1.9911 418.0755 418.7628 0.1031 -1.0000 -1.0000 2837942 1582284542.30 151.4889 60.0030 32.0000 1.9891 1.9918 418.1992 418.8867 0.1031 -1.0000 -1.0000 2838036 1582284542.40 151.4471 60.0030 32.0000 1.9890 1.9917 418.2109 418.8990 0.1032 -1.0000 -1.0000 2838098 1582284542.50 151.4471 60.0030 32.0000 1.9900 1.9927 418.1124 418.8001 0.1031 -1.0000 -1.0000 2838176 1582284542.60 151.4734 60.0030 32.0000 1.9882 1.9909 418.2110 418.8985 0.1032 -1.0000 -1.0000 2838255 1582284542.70 151.4734 60.0030 32.0000 1.9883 1.9910 418.2317 418.9203 0.1032 -1.0000 -1.0000 2838317 1582284542.80 151.4734 60.0030 32.0000 1.9888 1.9915 418.2622 418.9500 0.1032 -1.0000 -1.0000 2838536 1582284542.90 151.4734 60.0030 32.0000 1.9885 1.9912 418.0062 418.6956 0.1036 -1.0000 -1.0000 2838614 1582284543.00 151.4734 60.0030 32.0000 1.9896 1.9923 418.2130 418.9024 0.1032 -1.0000 -1.0000 2838676 1582284543.10 151.5636 60.0030 32.0000 1.9891 1.9918 418.3067 418.9948 0.1032 -1.0000 -1.0000 2838739 1582284543.20 151.5636 60.0030 32.0000 1.9898 1.9924 418.2303 418.9183 0.1032 -1.0000 -1.0000 2838817 1582284543.30 151.5636 60.0030 32.0000 1.9887 1.9914 418.1918 418.8794 0.1031 -1.0000 -1.0000 2838880 1582284543.40 151.5636 60.0030 32.0000 1.9887 1.9914 418.3569 419.0448 0.1032 -1.0000 -1.0000 2839052 1582284543.50 151.5636 60.0030 32.0000 1.9891 1.9918 418.2199 418.9091 0.1033 -1.0000 -1.0000 2839130 1582284543.60 151.5036 60.0030 32.0000 1.9894 1.9921 418.1186 418.8063 0.1031 -1.0000 -1.0000 2839192 1582284543.70 151.4606 60.0030 32.0000 1.9892 1.9919 418.2568 418.9442 0.1031 -1.0000 -1.0000 2839255 1582284543.80 151.4606 60.0030 32.0000 1.9886 1.9913 418.3300 419.0181 0.1032 -1.0000 -1.0000 2839317 1582284543.90 151.4606 60.0030 32.0000 1.9879 1.9906 418.2273 418.9156 0.1032 -1.0000 -1.0000 2839552 1582284544.00 151.4606 60.0030 32.0000 1.9897 1.9924 418.1668 418.8549 0.1032 -1.0000 -1.0000 2839614 1582284544.10 151.4606 60.0030 32.0000 1.9886 1.9913 418.3456 419.0332 0.1030 -1.0000 -1.0000 2839676 1582284544.20 151.4781 60.0030 32.0000 1.9893 1.9920 418.3202 419.0079 0.1032 -1.0000 -1.0000 2839739 1582284544.30 151.4781 60.0030 32.0000 1.9898 1.9925 418.0890 418.7779 0.1034 -1.0000 -1.0000 2839801 1582284544.40 151.4781 60.0030 32.0000 1.9884 1.9911 418.1825 418.8714 0.1033 -1.0000 -1.0000 2840051 1582284544.50 151.4781 60.0030 32.0000 1.9892 1.9919 418.3156 419.0053 0.1035 -1.0000 -1.0000 2840114 1582284544.60 151.4781 60.0030 32.0000 1.9890 1.9917 418.1404 418.8298 0.1034 -1.0000 -1.0000 2840176 1582284544.70 151.4781 60.0030 32.0000 1.9895 1.9922 418.1110 418.8002 0.1033 -1.0000 -1.0000 2840239 1582284544.80 151.4781 60.0030 32.0000 1.9882 1.9909 418.2189 418.9066 0.1031 -1.0000 -1.0000 2840301 1582284544.90 151.4781 60.0030 32.0000 1.9885 1.9912 418.2011 418.8898 0.1033 -1.0000 -1.0000 2840817 1582284545.00 151.4781 60.0030 32.0000 1.9887 1.9914 418.0556 418.7436 0.1034 -1.0000 -1.0000 2840880 1582284545.10 151.4781 60.0030 32.0000 1.9886 1.9913 418.0709 418.7612 0.1035 -1.0000 -1.0000 2840942 1582284545.20 151.4746 60.0030 32.0000 1.9883 1.9910 418.1959 418.8855 0.1034 -1.0000 -1.0000 2841020 1582284545.30 151.4626 60.0032 32.0000 1.9886 1.9913 418.1069 418.7959 0.1034 -1.0000 -1.0000 2841083 1582284545.40 151.4626 60.0032 32.0000 1.9886 1.9913 417.9914 418.6807 0.1034 -1.0000 -1.0000 2841317 1582284545.50 151.4626 60.0032 32.0000 1.9892 1.9919 418.1905 418.8791 0.1032 -1.0000 -1.0000 2841380 1582284545.60 151.4626 60.0032 32.0000 1.9880 1.9907 418.2755 418.9635 0.1031 -1.0000 -1.0000 2841442 1582284545.70 151.4626 60.0032 32.0000 1.9889 1.9916 418.0511 418.7398 0.1033 -1.0000 -1.0000 2841520 1582284545.80 151.5435 60.0032 32.0000 1.9893 1.9920 417.9771 418.6658 0.1033 -1.0000 -1.0000 2841583 1582284545.90 151.5435 60.0032 32.0000 1.9892 1.9919 418.1457 418.8340 0.1032 -1.0000 -1.0000 2841817 1582284546.00 151.5435 60.0032 32.0000 1.9884 1.9911 418.2173 418.9055 0.1032 -1.0000 -1.0000 2841880 1582284546.10 151.5435 60.0032 32.0000 1.9887 1.9914 418.0812 418.7695 0.1033 -1.0000 -1.0000 2841942 1582284546.20 151.4852 60.0032 32.0000 1.9889 1.9916 418.0170 418.7044 0.1030 -1.0000 -1.0000 2842005 1582284546.30 151.4960 60.0032 32.0000 1.9894 1.9921 418.0486 418.7361 0.1032 -1.0000 -1.0000 2842083 1582284546.40 151.5166 60.0032 32.0000 1.9893 1.9920 418.2723 418.9601 0.1032 -1.0000 -1.0000 2842270 1582284546.50 151.5166 60.0032 32.0000 1.9890 1.9917 418.0938 418.7819 0.1032 -1.0000 -1.0000 2842333 1582284546.60 151.5166 60.0032 32.0000 1.9898 1.9925 417.9051 418.5941 0.1034 -1.0000 -1.0000 2842395 1582284546.70 151.5166 60.0032 32.0000 1.9886 1.9913 418.2409 418.9291 0.1032 -1.0000 -1.0000 2842458 1582284546.80 151.5166 60.0032 32.0000 1.9888 1.9915 418.2311 418.9204 0.1034 -1.0000 -1.0000 2842520 1582284546.90 151.6057 60.0032 32.0000 1.9895 1.9922 418.1959 418.8851 0.1033 -1.0000 -1.0000 2842598 1582284547.00 151.6057 60.0032 32.0000 1.9891 1.9918 418.0748 418.7634 0.1033 -1.0000 -1.0000 2842817 1582284547.10 151.6057 60.0032 32.0000 1.9881 1.9908 418.2101 418.8990 0.1033 -1.0000 -1.0000 2842880 1582284547.20 151.6057 60.0032 32.0000 1.9884 1.9911 418.3413 419.0299 0.1032 -1.0000 -1.0000 2842958 1582284547.30 151.6057 60.0032 32.0000 1.9891 1.9918 418.2087 418.8978 0.1033 -1.0000 -1.0000 2843020 1582284547.40 151.6057 60.0032 32.0000 1.9887 1.9914 418.0763 418.7644 0.1033 -1.0000 -1.0000 2843083 1582284547.50 151.5011 60.0032 32.0000 1.9886 1.9913 418.1634 418.8517 0.1032 -1.0000 -1.0000 2843286 1582284547.60 151.5011 60.0032 32.0000 1.9881 1.9908 418.2755 418.9628 0.1030 -1.0000 -1.0000 2843333 1582284547.70 151.5011 60.0032 32.0000 1.9892 1.9919 418.0165 418.7042 0.1032 -1.0000 -1.0000 2843395 1582284547.80 151.5011 60.0032 32.0000 1.9887 1.9914 418.1162 418.8049 0.1034 -1.0000 -1.0000 2843473 1582284547.90 151.5011 60.0032 32.0000 1.9880 1.9907 418.2166 418.9054 0.1033 -1.0000 -1.0000 2843536 1582284548.00 151.5011 60.0032 32.0000 1.9892 1.9919 418.3043 418.9929 0.1032 -1.0000 -1.0000 2844020 1582284548.10 151.5011 60.0032 32.0000 1.9896 1.9923 418.0752 418.7627 0.1031 -1.0000 -1.0000 2844098 1582284548.20 151.5011 60.0032 32.0000 1.9891 1.9918 418.0646 418.7528 0.1033 -1.0000 -1.0000 2844161 1582284548.30 151.5011 60.0032 32.0000 1.9890 1.9917 418.2643 418.9530 0.1032 -1.0000 -1.0000 2844223 1582284548.40 151.5011 60.0032 32.0000 1.9889 1.9916 418.1844 418.8724 0.1032 -1.0000 -1.0000 2844301 1582284548.50 151.4396 60.0032 32.0000 1.9902 1.9929 418.0602 418.7480 0.1032 -1.0000 -1.0000 2844536 1582284548.60 151.4065 60.0032 32.0000 1.9891 1.9918 418.1429 418.8321 0.1033 -1.0000 -1.0000 2844614 1582284548.70 151.4065 60.0032 32.0000 1.9888 1.9915 418.2866 418.9742 0.1031 -1.0000 -1.0000 2844677 1582284548.80 151.4065 60.0032 32.0000 1.9888 1.9915 417.9891 418.6770 0.1032 -1.0000 -1.0000 2844739 1582284548.90 151.4065 60.0032 32.0000 1.9892 1.9919 418.1226 418.8102 0.1031 -1.0000 -1.0000 2844801 1582284549.00 151.4065 60.0032 32.0000 1.9882 1.9909 418.1690 418.8560 0.1031 -1.0000 -1.0000 2845036 1582284549.10 151.5562 60.0032 32.0000 1.9890 1.9916 418.1205 418.8094 0.1032 -1.0000 -1.0000 2845098 1582284549.20 151.5562 60.0032 32.0000 1.9888 1.9914 418.0916 418.7791 0.1032 -1.0000 -1.0000 2845161 1582284549.30 151.5562 60.0032 32.0000 1.9886 1.9912 418.1726 418.8599 0.1031 -1.0000 -1.0000 2845224 1582284549.40 151.5562 60.0032 32.0000 1.9893 1.9920 418.2814 418.9689 0.1032 -1.0000 -1.0000 2845286 1582284549.50 151.5562 60.0032 32.0000 1.9896 1.9923 418.1709 418.8595 0.1033 -1.0000 -1.0000 2845536 1582284549.60 151.4895 60.0034 32.0000 1.9894 1.9921 418.0617 418.7497 0.1032 -1.0000 -1.0000 2845598 1582284549.70 151.4895 60.0034 32.0000 1.9893 1.9920 418.0770 418.7641 0.1031 -1.0000 -1.0000 2845661 1582284549.80 151.4895 60.0034 32.0000 1.9879 1.9906 418.2904 418.9782 0.1031 -1.0000 -1.0000 2845739 1582284549.90 151.4895 60.0034 32.0000 1.9886 1.9913 418.1789 418.8662 0.1031 -1.0000 -1.0000 2845801 1582284550.00 151.4895 60.0034 32.0000 1.9892 1.9919 418.1080 418.7963 0.1033 -1.0000 -1.0000 2845864 1582284550.10 151.4946 60.0034 32.0000 1.9886 1.9913 418.2440 418.9326 0.1032 -1.0000 -1.0000 2845942 1582284550.20 151.5463 60.0034 32.0000 1.9885 1.9912 418.3786 419.0666 0.1031 -1.0000 -1.0000 2846005 1582284550.30 151.5463 60.0034 32.0000 1.9896 1.9923 418.1965 418.8846 0.1033 -1.0000 -1.0000 2846067 1582284550.40 151.5463 60.0034 32.0000 1.9900 1.9927 418.0041 418.6916 0.1032 -1.0000 -1.0000 2846130 1582284550.50 151.5463 60.0034 32.0000 1.9889 1.9916 418.1553 418.8435 0.1032 -1.0000 -1.0000 2846192 1582284550.60 151.5463 60.0034 32.0000 1.9893 1.9920 418.2605 418.9487 0.1032 -1.0000 -1.0000 2846270 1582284550.70 151.5463 60.0034 32.0000 1.9895 1.9921 418.2147 418.9029 0.1032 -1.0000 -1.0000 2846333 1582284550.80 151.5463 60.0034 32.0000 1.9895 1.9922 418.1227 418.8105 0.1032 -1.0000 -1.0000 2846395 1582284550.90 151.5463 60.0034 32.0000 1.9892 1.9918 418.0431 418.7308 0.1031 -1.0000 -1.0000 2846474 1582284551.00 151.5463 60.0034 32.0000 1.9888 1.9915 418.1630 418.8499 0.1030 -1.0000 -1.0000 2846536 1582284551.10 151.5463 60.0034 32.0000 1.9896 1.9923 418.1526 418.8408 0.1032 -1.0000 -1.0000 2846598 1582284551.20 151.5463 60.0034 32.0000 1.9888 1.9915 418.0419 418.7294 0.1031 -1.0000 -1.0000 2846661 1582284551.30 151.5430 60.0034 32.0000 1.9896 1.9922 418.3263 419.0144 0.1032 -1.0000 -1.0000 2846724 1582284551.40 151.5430 60.0034 32.0000 1.9895 1.9922 418.1989 418.8865 0.1031 -1.0000 -1.0000 2846786 1582284551.50 151.5430 60.0034 32.0000 1.9894 1.9921 418.1277 418.8146 0.1030 -1.0000 -1.0000 2846864 1582284551.60 151.5430 60.0034 32.0000 1.9896 1.9923 418.1581 418.8453 0.1031 -1.0000 -1.0000 2847567 1582284551.70 151.5430 60.0034 32.0000 1.9886 1.9913 418.3325 419.0204 0.1032 -1.0000 -1.0000 2847630 1582284551.80 151.5231 60.0034 32.0000 1.9895 1.9922 418.0686 418.7567 0.1032 -1.0000 -1.0000 2847692 1582284551.90 151.5055 60.0034 32.0000 1.9901 1.9928 418.0988 418.7867 0.1032 -1.0000 -1.0000 2847755 1582284552.00 151.5055 60.0034 32.0000 1.9883 1.9910 418.1985 418.8851 0.1030 -1.0000 -1.0000 2847817 1582284552.10 151.5055 60.0034 32.0000 1.9881 1.9908 418.2087 418.8978 0.1033 -1.0000 -1.0000 2847895 1582284552.20 151.5055 60.0034 32.0000 1.9887 1.9914 418.0134 418.7013 0.1033 -1.0000 -1.0000 2848067 1582284552.30 151.5125 60.0034 32.0000 1.9880 1.9907 418.1941 418.8819 0.1030 -1.0000 -1.0000 2848130 1582284552.40 151.5534 60.0034 32.0000 1.9886 1.9912 418.2691 418.9577 0.1033 -1.0000 -1.0000 2848239 1582284552.50 151.5534 60.0034 32.0000 1.9891 1.9918 418.2066 418.8948 0.1030 -1.0000 -1.0000 2848301 1582284552.60 151.5534 60.0034 32.0000 1.9893 1.9920 418.2006 418.8882 0.1031 -1.0000 -1.0000 2848380 1582284552.70 151.5534 60.0034 32.0000 1.9886 1.9913 418.2970 418.9852 0.1032 -1.0000 -1.0000 2848442 1582284552.80 151.5060 60.0034 32.0000 1.9888 1.9915 418.1471 418.8349 0.1032 -1.0000 -1.0000 2848505 1582284552.90 151.4823 60.0034 32.0000 1.9893 1.9920 418.1144 418.8028 0.1033 -1.0000 -1.0000 2848583 1582284553.00 151.4818 60.0034 32.0000 1.9891 1.9918 418.2423 418.9305 0.1031 -1.0000 -1.0000 2848645 1582284553.10 151.4818 60.0034 32.0000 1.9894 1.9921 418.2522 418.9402 0.1032 -1.0000 -1.0000 2848708 1582284553.20 151.4818 60.0034 32.0000 1.9893 1.9920 417.9278 418.6162 0.1032 -1.0000 -1.0000 2848817 1582284553.30 151.4818 60.0034 32.0000 1.9892 1.9919 418.1254 418.8134 0.1032 -1.0000 -1.0000 2848880 1582284553.40 151.4818 60.0034 32.0000 1.9888 1.9915 418.2228 418.9109 0.1032 -1.0000 -1.0000 2848942 1582284553.50 151.4818 60.0034 32.0000 1.9893 1.9920 418.1143 418.8020 0.1031 -1.0000 -1.0000 2849005 1582284553.60 151.4818 60.0034 32.0000 1.9897 1.9923 418.0308 418.7180 0.1031 -1.0000 -1.0000 2849067 1582284553.70 151.4657 60.0034 32.0000 1.9883 1.9910 418.1666 418.8543 0.1032 -1.0000 -1.0000 2849333 1582284553.80 151.4657 60.0034 32.0000 1.9888 1.9915 418.2117 418.8996 0.1031 -1.0000 -1.0000 2849395 1582284553.90 151.4657 60.0034 32.0000 1.9893 1.9920 418.1723 418.8598 0.1032 -1.0000 -1.0000 2849458 1582284554.00 151.4657 60.0034 32.0000 1.9900 1.9926 418.0480 418.7359 0.1032 -1.0000 -1.0000 2849520 1582284554.10 151.4657 60.0034 32.0000 1.9891 1.9918 418.2271 418.9145 0.1031 -1.0000 -1.0000 2849598 1582284554.20 151.4657 60.0034 32.0000 1.9880 1.9907 418.2537 418.9416 0.1031 -1.0000 -1.0000 2850036 1582284554.30 151.4657 60.0034 32.0000 1.9891 1.9918 418.2064 418.8943 0.1032 -1.0000 -1.0000 2850098 1582284554.40 151.4657 60.0034 32.0000 1.9900 1.9927 418.0693 418.7581 0.1033 -1.0000 -1.0000 2850161 1582284554.50 151.5494 60.0034 32.0000 1.9894 1.9921 418.1701 418.8586 0.1033 -1.0000 -1.0000 2850223 1582284554.60 151.5661 60.0034 32.0000 1.9886 1.9913 418.2650 418.9535 0.1032 -1.0000 -1.0000 2850301 1582284554.70 151.5661 60.0034 32.0000 1.9894 1.9921 418.0820 418.7695 0.1031 -1.0000 -1.0000 2850536 1582284554.80 151.5661 60.0034 32.0000 1.9892 1.9919 418.1004 418.7878 0.1032 -1.0000 -1.0000 2850598 1582284554.90 151.5661 60.0034 32.0000 1.9879 1.9906 418.2350 418.9224 0.1031 -1.0000 -1.0000 2850677 1582284555.00 151.5661 60.0034 32.0000 1.9886 1.9913 418.3079 418.9952 0.1031 -1.0000 -1.0000 2850739 1582284555.10 151.5661 60.0034 32.0000 1.9887 1.9914 418.1635 418.8513 0.1032 -1.0000 -1.0000 2850817 1582284555.20 151.5661 60.0034 32.0000 1.9900 1.9927 417.9994 418.6870 0.1031 -1.0000 -1.0000 2850895 1582284555.30 151.5661 60.0034 32.0000 1.9884 1.9911 418.1678 418.8541 0.1029 -1.0000 -1.0000 2851020 1582284555.40 151.5655 60.0034 32.0000 1.9885 1.9911 418.2202 418.9070 0.1030 -1.0000 -1.0000 2851083 1582284555.50 151.5612 60.0036 32.0000 1.9894 1.9921 418.0235 418.7099 0.1030 -1.0000 -1.0000 2851161 1582284555.60 151.5612 60.0036 32.0000 1.9897 1.9924 418.0633 418.7499 0.1030 -1.0000 -1.0000 2851224 1582284555.70 151.5612 60.0036 32.0000 1.9881 1.9908 418.1902 418.8777 0.1031 -1.0000 -1.0000 2851286 1582284555.80 151.5612 60.0036 32.0000 1.9881 1.9908 418.2858 418.9755 0.1034 -1.0000 -1.0000 2852052 1582284555.90 151.4118 60.0036 32.0000 1.9893 1.9920 418.1308 418.8192 0.1032 -1.0000 -1.0000 2852114 1582284556.00 151.4118 60.0036 32.0000 1.9890 1.9917 418.0669 418.7549 0.1032 -1.0000 -1.0000 2852177 1582284556.10 151.4118 60.0036 32.0000 1.9883 1.9910 418.1249 418.8126 0.1031 -1.0000 -1.0000 2852255 1582284556.20 151.5436 60.0036 32.0000 1.9884 1.9911 418.2258 418.9134 0.1032 -1.0000 -1.0000 2852317 1582284556.30 151.5436 60.0036 32.0000 1.9887 1.9914 417.9523 418.6399 0.1032 -1.0000 -1.0000 2852380 1582284556.40 151.5436 60.0036 32.0000 1.9889 1.9916 418.0697 418.7558 0.1029 -1.0000 -1.0000 2852442 1582284556.50 151.5436 60.0036 32.0000 1.9879 1.9906 418.2481 418.9360 0.1031 -1.0000 -1.0000 2852505 1582284556.60 151.5436 60.0036 32.0000 1.9887 1.9914 418.2155 418.9033 0.1032 -1.0000 -1.0000 2852583 1582284556.70 151.5436 60.0036 32.0000 1.9886 1.9913 418.0274 418.7143 0.1030 -1.0000 -1.0000 2852645 1582284556.80 151.5436 60.0036 32.0000 1.9890 1.9917 418.1382 418.8253 0.1031 -1.0000 -1.0000 2852786 1582284556.90 151.5556 60.0036 32.0000 1.9883 1.9910 418.1971 418.8850 0.1031 -1.0000 -1.0000 2852849 1582284557.00 151.5556 60.0036 32.0000 1.9882 1.9909 418.1128 418.7998 0.1030 -1.0000 -1.0000 2852911 1582284557.10 151.5556 60.0036 32.0000 1.9891 1.9917 418.1052 418.7926 0.1030 -1.0000 -1.0000 2852973 1582284557.20 151.5556 60.0036 32.0000 1.9884 1.9911 418.1474 418.8357 0.1032 -1.0000 -1.0000 2853052 1582284557.30 151.5556 60.0036 32.0000 1.9890 1.9917 418.2042 418.8922 0.1032 -1.0000 -1.0000 2853114 1582284557.40 151.5230 60.0036 32.0000 1.9888 1.9914 418.1783 418.8661 0.1032 -1.0000 -1.0000 2853177 1582284557.50 151.4687 60.0036 32.0000 1.9890 1.9917 418.0176 418.7057 0.1032 -1.0000 -1.0000 2853255 1582284557.60 151.4687 60.0036 32.0000 1.9886 1.9913 418.0730 418.7602 0.1031 -1.0000 -1.0000 2853317 1582284557.70 151.4687 60.0036 32.0000 1.9885 1.9912 418.2263 418.9133 0.1030 -1.0000 -1.0000 2853380 1582284557.80 151.4687 60.0036 32.0000 1.9887 1.9914 418.2317 418.9195 0.1031 -1.0000 -1.0000 2853536 1582284557.90 151.4687 60.0036 32.0000 1.9908 1.9935 417.9982 418.6849 0.1031 -1.0000 -1.0000 2853598 1582284558.00 151.4687 60.0036 32.0000 1.9890 1.9917 418.2519 418.9400 0.1032 -1.0000 -1.0000 2853661 1582284558.10 151.4687 60.0036 32.0000 1.9891 1.9918 418.2778 418.9660 0.1032 -1.0000 -1.0000 2853739 1582284558.20 151.4687 60.0036 32.0000 1.9892 1.9919 418.1994 418.8876 0.1032 -1.0000 -1.0000 2853786 1582284558.30 151.4687 60.0036 32.0000 1.9890 1.9917 418.1637 418.8514 0.1031 -1.0000 -1.0000 2854333 1582284558.40 151.4687 60.0036 32.0000 1.9885 1.9912 418.2048 418.8922 0.1031 -1.0000 -1.0000 2854411 1582284558.50 151.5123 60.0036 32.0000 1.9884 1.9911 418.2807 418.9692 0.1033 -1.0000 -1.0000 2854473 1582284558.60 151.5220 60.0036 32.0000 1.9894 1.9921 418.1284 418.8165 0.1033 -1.0000 -1.0000 2854551 1582284558.70 151.5220 60.0036 32.0000 1.9892 1.9919 418.1273 418.8158 0.1033 -1.0000 -1.0000 2854614 1582284558.80 151.5220 60.0036 32.0000 1.9880 1.9907 418.0770 418.7643 0.1031 -1.0000 -1.0000 2854676 1582284558.90 151.5220 60.0036 32.0000 1.9885 1.9912 418.2095 418.8966 0.1030 -1.0000 -1.0000 2854755 1582284559.00 151.5220 60.0036 32.0000 1.9880 1.9907 418.2189 418.9065 0.1032 -1.0000 -1.0000 2854817 1582284559.10 151.5220 60.0036 32.0000 1.9884 1.9911 418.0787 418.7663 0.1031 -1.0000 -1.0000 2854880 1582284559.20 151.5397 60.0036 32.0000 1.9880 1.9907 418.1460 418.8342 0.1032 -1.0000 -1.0000 2854942 1582284559.30 151.5397 60.0036 32.0000 1.9879 1.9906 418.0987 418.7863 0.1031 -1.0000 -1.0000 2855833 1582284559.40 151.5397 60.0036 32.0000 1.9891 1.9918 418.1713 418.8588 0.1032 -1.0000 -1.0000 2855895 1582284559.50 151.5397 60.0036 32.0000 1.9894 1.9921 418.1098 418.7970 0.1031 -1.0000 -1.0000 2855958 1582284559.60 151.5397 60.0036 32.0000 1.9888 1.9915 418.2048 418.8915 0.1030 -1.0000 -1.0000 2856020 1582284559.70 151.4687 60.0038 32.0000 1.9885 1.9912 418.3147 419.0016 0.1029 -1.0000 -1.0000 2856083 1582284559.80 151.4643 60.0038 32.0000 1.9889 1.9916 418.0743 418.7611 0.1031 -1.0000 -1.0000 2856161 1582284559.90 151.4643 60.0038 32.0000 1.9887 1.9914 418.0399 418.7276 0.1032 -1.0000 -1.0000 2856223 1582284560.00 151.4643 60.0038 32.0000 1.9884 1.9911 418.1507 418.8385 0.1031 -1.0000 -1.0000 2856286 1582284560.10 151.4643 60.0038 32.0000 1.9885 1.9912 418.2780 418.9657 0.1032 -1.0000 -1.0000 2856364 1582284560.20 151.4643 60.0038 32.0000 1.9880 1.9907 418.2728 418.9602 0.1031 -1.0000 -1.0000 2856426 1582284560.30 151.4643 60.0038 32.0000 1.9881 1.9908 418.1035 418.7921 0.1033 -1.0000 -1.0000 2856489 1582284560.40 151.5298 60.0038 32.0000 1.9897 1.9924 418.3095 418.9979 0.1032 -1.0000 -1.0000 2856551 1582284560.50 151.5298 60.0038 32.0000 1.9887 1.9914 418.2775 418.9657 0.1032 -1.0000 -1.0000 2856614 1582284560.60 151.5298 60.0038 32.0000 1.9898 1.9925 418.1496 418.8367 0.1031 -1.0000 -1.0000 2856692 1582284560.70 151.5298 60.0038 32.0000 1.9898 1.9925 418.1714 418.8604 0.1033 -1.0000 -1.0000 2856755 1582284560.80 151.5298 60.0038 32.0000 1.9880 1.9907 418.2688 418.9572 0.1033 -1.0000 -1.0000 2856817 1582284560.90 151.5320 60.0038 32.0000 1.9886 1.9913 418.2504 418.9375 0.1030 -1.0000 -1.0000 2857052 1582284561.00 151.5356 60.0038 32.0000 1.9895 1.9922 418.0354 418.7228 0.1032 -1.0000 -1.0000 2857114 1582284561.10 151.5356 60.0038 32.0000 1.9894 1.9921 418.0564 418.7440 0.1031 -1.0000 -1.0000 2857177 1582284561.20 151.5356 60.0038 32.0000 1.9886 1.9913 418.2182 418.9063 0.1032 -1.0000 -1.0000 2857255 1582284561.30 151.5356 60.0038 32.0000 1.9890 1.9917 418.3384 419.0267 0.1031 -1.0000 -1.0000 2857317 1582284561.40 151.5356 60.0038 32.0000 1.9898 1.9925 418.1976 418.8846 0.1031 -1.0000 -1.0000 2857536 1582284561.50 151.5356 60.0038 32.0000 1.9882 1.9909 418.1507 418.8393 0.1033 -1.0000 -1.0000 2857614 1582284561.60 151.5356 60.0038 32.0000 1.9878 1.9905 418.2110 418.8987 0.1031 -1.0000 -1.0000 2857676 1582284561.70 151.5356 60.0038 32.0000 1.9880 1.9907 418.2089 418.8959 0.1031 -1.0000 -1.0000 2857739 1582284561.80 151.5356 60.0038 32.0000 1.9894 1.9921 418.0708 418.7578 0.1030 -1.0000 -1.0000 2857848 1582284561.90 151.5356 60.0038 32.0000 1.9888 1.9915 418.1856 418.8732 0.1032 -1.0000 -1.0000 2857911 1582284562.00 151.5303 60.0038 32.0000 1.9888 1.9915 418.2726 418.9609 0.1032 -1.0000 -1.0000 2857973 1582284562.10 151.5114 60.0038 32.0000 1.9887 1.9913 418.2047 418.8927 0.1032 -1.0000 -1.0000 2858051 1582284562.20 151.5114 60.0038 32.0000 1.9896 1.9923 418.1106 418.7992 0.1033 -1.0000 -1.0000 2858114 1582284562.30 151.5114 60.0038 32.0000 1.9893 1.9920 418.1677 418.8554 0.1032 -1.0000 -1.0000 2858176 1582284562.40 151.5114 60.0038 32.0000 1.9884 1.9911 418.2616 418.9496 0.1031 -1.0000 -1.0000 2858255 1582284562.50 151.5114 60.0038 32.0000 1.9895 1.9922 418.2558 418.9441 0.1033 -1.0000 -1.0000 2858317 1582284562.60 151.6310 60.0038 32.0000 1.9896 1.9923 418.2359 418.9242 0.1032 -1.0000 -1.0000 2858395 1582284562.70 151.6353 60.0038 32.0000 1.9894 1.9921 418.3671 419.0562 0.1033 -1.0000 -1.0000 2858458 1582284562.80 151.6353 60.0038 32.0000 1.9887 1.9914 418.2131 418.9023 0.1034 -1.0000 -1.0000 2858520 1582284562.90 151.6353 60.0038 32.0000 1.9895 1.9922 418.1547 418.8436 0.1032 -1.0000 -1.0000 2858598 1582284563.00 151.6353 60.0038 32.0000 1.9892 1.9919 418.1592 418.8470 0.1031 -1.0000 -1.0000 2858880 1582284563.10 151.5711 60.0038 32.0000 1.9884 1.9911 418.1929 418.8798 0.1031 -1.0000 -1.0000 2858942 1582284563.20 151.5383 60.0038 32.0000 1.9885 1.9912 418.2666 418.9555 0.1033 -1.0000 -1.0000 2859005 1582284563.30 151.5383 60.0038 32.0000 1.9888 1.9915 418.2011 418.8890 0.1032 -1.0000 -1.0000 2859067 1582284563.40 151.5383 60.0038 32.0000 1.9889 1.9916 418.1297 418.8174 0.1032 -1.0000 -1.0000 2859130 1582284563.50 151.5383 60.0038 32.0000 1.9887 1.9914 418.2639 418.9515 0.1031 -1.0000 -1.0000 2859364 1582284563.60 151.5383 60.0038 32.0000 1.9888 1.9915 418.2815 418.9705 0.1032 -1.0000 -1.0000 2859427 1582284563.70 151.4620 60.0038 32.0000 1.9886 1.9912 418.2085 418.8959 0.1031 -1.0000 -1.0000 2859489 1582284563.80 151.4620 60.0038 32.0000 1.9886 1.9913 418.1059 418.7936 0.1031 -1.0000 -1.0000 2859567 1582284563.90 151.4620 60.0038 32.0000 1.9880 1.9907 418.3460 419.0337 0.1031 -1.0000 -1.0000 2859630 1582284564.00 151.4620 60.0038 32.0000 1.9885 1.9912 418.2626 418.9498 0.1031 -1.0000 -1.0000 2859801 1582284564.10 151.4620 60.0038 32.0000 1.9897 1.9924 418.1456 418.8323 0.1031 -1.0000 -1.0000 2859880 1582284564.20 151.4620 60.0038 32.0000 1.9891 1.9918 418.1853 418.8724 0.1031 -1.0000 -1.0000 2859989 1582284564.30 151.6037 60.0038 32.0000 1.9884 1.9910 418.2883 418.9751 0.1030 -1.0000 -1.0000 2900052 1582284564.40 151.6037 60.0038 32.0000 1.9879 1.9906 418.3082 418.9957 0.1032 -1.0000 -1.0000 2900114 1582284564.50 151.6037 60.0038 32.0000 1.9899 1.9926 418.2032 418.8909 0.1031 -1.0000 -1.0000 2900192 1582284564.60 151.6037 60.0038 32.0000 1.9898 1.9925 418.1162 418.8033 0.1031 -1.0000 -1.0000 2900255 1582284564.70 151.6037 60.0038 32.0000 1.9894 1.9921 418.1956 418.8837 0.1032 -1.0000 -1.0000 2900317 1582284564.80 151.4676 60.0030 32.0000 1.9887 1.9914 418.2195 418.9071 0.1031 -1.0000 -1.0000 2900395 1582284564.90 151.4608 60.0029 32.0000 1.9890 1.9917 418.1969 418.8854 0.1033 -1.0000 -1.0000 2900458 1582284565.00 151.4608 60.0029 32.0000 1.9882 1.9909 418.3850 419.0739 0.1033 -1.0000 -1.0000 2900848 1582284565.10 151.4608 60.0029 32.0000 1.9874 1.9901 418.2644 418.9528 0.1032 -1.0000 -1.0000 2900911 1582284565.20 151.4608 60.0029 32.0000 1.9894 1.9920 418.1224 418.8097 0.1032 -1.0000 -1.0000 2900973 1582284565.30 151.4608 60.0029 32.0000 1.9890 1.9917 418.0143 418.7001 0.1029 -1.0000 -1.0000 2901036 1582284565.40 151.4075 60.0029 32.0000 1.9883 1.9910 418.2194 418.9058 0.1030 -1.0000 -1.0000 2901098 1582284565.50 151.4075 60.0029 32.0000 1.9874 1.9901 418.2717 418.9595 0.1031 -1.0000 -1.0000 2901176 1582284565.60 151.4075 60.0029 32.0000 1.9891 1.9917 418.1702 418.8569 0.1030 -1.0000 -1.0000 2901583 1582284565.70 151.4075 60.0029 32.0000 1.9887 1.9914 418.0140 418.7017 0.1030 -1.0000 -1.0000 2901645 1582284565.80 151.4075 60.0029 32.0000 1.9888 1.9915 418.1611 418.8481 0.1032 -1.0000 -1.0000 2901708 1582284565.90 151.4075 60.0029 32.0000 1.9883 1.9910 418.2791 418.9665 0.1031 -1.0000 -1.0000 2901770 1582284566.00 151.5010 60.0029 32.0000 1.9890 1.9916 418.2256 418.9143 0.1033 -1.0000 -1.0000 2901833 1582284566.10 151.5010 60.0029 32.0000 1.9896 1.9923 418.1092 418.7970 0.1032 -1.0000 -1.0000 2901911 1582284566.20 151.5010 60.0029 32.0000 1.9880 1.9906 418.2192 418.9059 0.1029 -1.0000 -1.0000 2901973 1582284566.30 151.5010 60.0029 32.0000 1.9885 1.9912 418.1687 418.8570 0.1031 -1.0000 -1.0000 2902036 1582284566.40 151.5010 60.0029 32.0000 1.9895 1.9922 418.0708 418.7591 0.1031 -1.0000 -1.0000 2902114 1582284566.50 151.5662 60.0029 32.0000 1.9896 1.9923 418.0213 418.7093 0.1032 -1.0000 -1.0000 2902176 1582284566.60 151.5662 60.0029 32.0000 1.9885 1.9912 418.1698 418.8577 0.1032 -1.0000 -1.0000 2902364 1582284566.70 151.5662 60.0029 32.0000 1.9877 1.9904 418.3456 419.0343 0.1033 -1.0000 -1.0000 2902427 1582284566.80 151.5662 60.0029 32.0000 1.9898 1.9925 418.1366 418.8249 0.1033 -1.0000 -1.0000 2902489 1582284566.90 151.5662 60.0029 32.0000 1.9893 1.9920 418.0293 418.7165 0.1031 -1.0000 -1.0000 2902552 1582284567.00 151.5611 60.0029 32.0000 1.9884 1.9911 418.1647 418.8525 0.1032 -1.0000 -1.0000 2902614 1582284567.10 151.4644 60.0029 32.0000 1.9875 1.9902 418.3069 418.9954 0.1032 -1.0000 -1.0000 2903598 1582284567.20 151.4644 60.0029 32.0000 1.9881 1.9908 418.2075 418.8950 0.1030 -1.0000 -1.0000 2903677 1582284567.30 151.4644 60.0029 32.0000 1.9886 1.9913 418.1305 418.8193 0.1034 -1.0000 -1.0000 2903739 1582284567.40 151.4644 60.0029 32.0000 1.9883 1.9910 418.3004 418.9885 0.1031 -1.0000 -1.0000 2903801 1582284567.50 151.4644 60.0029 32.0000 1.9887 1.9914 418.3465 419.0345 0.1032 -1.0000 -1.0000 2903864 1582284567.60 151.4665 60.0029 32.0000 1.9893 1.9920 418.0958 418.7848 0.1034 -1.0000 -1.0000 2903927 1582284567.70 151.4700 60.0029 32.0000 1.9895 1.9922 418.0837 418.7706 0.1031 -1.0000 -1.0000 2903989 1582284567.80 151.4700 60.0029 32.0000 1.9893 1.9920 418.1915 418.8798 0.1032 -1.0000 -1.0000 2904067 1582284567.90 151.4700 60.0029 32.0000 1.9889 1.9916 418.3325 419.0208 0.1032 -1.0000 -1.0000 2904130 1582284568.00 151.4700 60.0029 32.0000 1.9894 1.9921 418.2157 418.9043 0.1032 -1.0000 -1.0000 2904192 1582284568.10 151.4700 60.0029 32.0000 1.9898 1.9925 418.0845 418.7715 0.1031 -1.0000 -1.0000 2904270 1582284568.20 151.4847 60.0029 32.0000 1.9885 1.9912 418.0210 418.7090 0.1032 -1.0000 -1.0000 2904333 1582284568.30 151.4888 60.0029 32.0000 1.9883 1.9910 418.1262 418.8137 0.1032 -1.0000 -1.0000 2904395 1582284568.40 151.4888 60.0029 32.0000 1.9882 1.9909 418.1392 418.8278 0.1033 -1.0000 -1.0000 2904458 1582284568.50 151.4888 60.0029 32.0000 1.9889 1.9916 418.0981 418.7860 0.1031 -1.0000 -1.0000 2904520 1582284568.60 151.4888 60.0029 32.0000 1.9894 1.9921 417.9670 418.6531 0.1030 -1.0000 -1.0000 2904817 1582284568.70 151.4922 60.0029 32.0000 1.9885 1.9912 418.1540 418.8412 0.1031 -1.0000 -1.0000 2904880 1582284568.80 151.5125 60.0029 32.0000 1.9890 1.9917 418.3029 418.9907 0.1031 -1.0000 -1.0000 2904942 1582284568.90 151.5125 60.0029 32.0000 1.9889 1.9916 418.0438 418.7309 0.1031 -1.0000 -1.0000 2905020 1582284569.00 151.5125 60.0029 32.0000 1.9892 1.9919 418.1171 418.8045 0.1032 -1.0000 -1.0000 2905083 1582284569.10 151.5125 60.0029 32.0000 1.9870 1.9897 418.1606 418.8486 0.1032 -1.0000 -1.0000 2905145 1582284569.20 151.5125 60.0029 32.0000 1.9879 1.9906 418.3298 419.0184 0.1033 -1.0000 -1.0000 2905223 1582284569.30 151.5125 60.0029 32.0000 1.9881 1.9908 418.2318 418.9194 0.1032 -1.0000 -1.0000 2905286 1582284569.40 151.4461 60.0029 32.0000 1.9882 1.9909 418.0227 418.7105 0.1031 -1.0000 -1.0000 2905348 1582284569.50 151.4461 60.0029 32.0000 1.9886 1.9913 418.1767 418.8649 0.1033 -1.0000 -1.0000 2905427 1582284569.60 151.4461 60.0029 32.0000 1.9884 1.9911 418.2789 418.9659 0.1031 -1.0000 -1.0000 2905489 1582284569.70 151.4461 60.0029 32.0000 1.9901 1.9928 418.0738 418.7614 0.1030 -1.0000 -1.0000 2905552 1582284569.80 151.4461 60.0029 32.0000 1.9892 1.9919 418.1003 418.7870 0.1031 -1.0000 -1.0000 2905630 1582284569.90 151.4461 60.0029 32.0000 1.9883 1.9910 418.2280 418.9165 0.1033 -1.0000 -1.0000 2905692 1582284570.00 151.4461 60.0029 32.0000 1.9884 1.9911 418.2043 418.8927 0.1033 -1.0000 -1.0000 2905755 1582284570.10 151.5244 60.0035 32.0000 1.9891 1.9918 418.0981 418.7862 0.1032 -1.0000 -1.0000 2905817 1582284570.20 151.5244 60.0035 32.0000 1.9890 1.9917 417.9447 418.6313 0.1031 -1.0000 -1.0000 2906161 1582284570.30 151.5244 60.0035 32.0000 1.9886 1.9913 418.2324 418.9202 0.1031 -1.0000 -1.0000 2906208 1582284570.40 151.5244 60.0035 32.0000 1.9884 1.9911 418.2356 418.9235 0.1032 -1.0000 -1.0000 2906286 1582284570.50 151.5244 60.0035 32.0000 1.9894 1.9921 418.0650 418.7533 0.1032 -1.0000 -1.0000 2906348 1582284570.60 151.5179 60.0035 32.0000 1.9886 1.9913 417.9890 418.6761 0.1031 -1.0000 -1.0000 2906426 1582284570.70 151.4382 60.0035 32.0000 1.9875 1.9902 418.1466 418.8345 0.1032 -1.0000 -1.0000 2906817 1582284570.80 151.4382 60.0035 32.0000 1.9887 1.9914 417.9881 418.6758 0.1031 -1.0000 -1.0000 2906880 1582284570.90 151.4382 60.0035 32.0000 1.9882 1.9909 418.0625 418.7500 0.1032 -1.0000 -1.0000 2906942 1582284571.00 151.4382 60.0035 32.0000 1.9884 1.9911 418.1713 418.8590 0.1031 -1.0000 -1.0000 2907005 1582284571.10 151.4382 60.0035 32.0000 1.9887 1.9914 418.1932 418.8811 0.1032 -1.0000 -1.0000 2907083 1582284571.20 151.4659 60.0035 32.0000 1.9891 1.9918 418.0552 418.7434 0.1032 -1.0000 -1.0000 2907145 1582284571.30 151.4659 60.0035 32.0000 1.9881 1.9908 418.0886 418.7766 0.1032 -1.0000 -1.0000 2907223 1582284571.40 151.4659 60.0035 32.0000 1.9877 1.9904 418.2076 418.8963 0.1033 -1.0000 -1.0000 2907286 1582284571.50 151.4659 60.0035 32.0000 1.9890 1.9917 418.0617 418.7502 0.1033 -1.0000 -1.0000 2907364 1582284571.60 151.4659 60.0035 32.0000 1.9891 1.9918 418.0426 418.7310 0.1033 -1.0000 -1.0000 2907427 1582284571.70 151.4659 60.0035 32.0000 1.9889 1.9916 418.0845 418.7722 0.1031 -1.0000 -1.0000 2907489 1582284571.80 151.5225 60.0035 32.0000 1.9883 1.9910 418.2247 418.9130 0.1034 -1.0000 -1.0000 2907567 1582284571.90 151.5471 60.0035 32.0000 1.9884 1.9911 417.9729 418.6605 0.1031 -1.0000 -1.0000 2907630 1582284572.00 151.5471 60.0035 32.0000 1.9883 1.9910 417.9226 418.6105 0.1032 -1.0000 -1.0000 2907692 1582284572.10 151.5471 60.0035 32.0000 1.9875 1.9902 418.1006 418.7887 0.1032 -1.0000 -1.0000 2907755 1582284572.20 151.5471 60.0035 32.0000 1.9889 1.9916 418.0653 418.7539 0.1033 -1.0000 -1.0000 2908301 1582284572.30 151.5471 60.0035 32.0000 1.9890 1.9917 418.0055 418.6940 0.1033 -1.0000 -1.0000 2908364 1582284572.40 151.5217 60.0035 32.0000 1.9886 1.9913 417.9803 418.6689 0.1033 -1.0000 -1.0000 2908442 1582284572.50 151.5217 60.0035 32.0000 1.9880 1.9907 418.1615 418.8498 0.1033 -1.0000 -1.0000 2908505 1582284572.60 151.5217 60.0035 32.0000 1.9888 1.9915 418.2335 418.9214 0.1032 -1.0000 -1.0000 2908567 1582284572.70 151.5217 60.0035 32.0000 1.9894 1.9921 418.0377 418.7255 0.1032 -1.0000 -1.0000 2908630 1582284572.80 151.5217 60.0035 32.0000 1.9896 1.9923 417.9765 418.6648 0.1033 -1.0000 -1.0000 2908692 1582284572.90 151.5217 60.0035 32.0000 1.9894 1.9921 418.1402 418.8285 0.1032 -1.0000 -1.0000 2908770 1582284573.00 151.4372 60.0035 32.0000 1.9888 1.9915 418.1398 418.8278 0.1032 -1.0000 -1.0000 2908833 1582284573.10 151.4372 60.0035 32.0000 1.9891 1.9918 417.9797 418.6678 0.1033 -1.0000 -1.0000 2908895 1582284573.20 151.4372 60.0035 32.0000 1.9886 1.9913 418.1017 418.7903 0.1033 -1.0000 -1.0000 2908974 1582284573.30 151.4372 60.0035 32.0000 1.9884 1.9911 418.3009 418.9873 0.1029 -1.0000 -1.0000 2909051 1582284573.40 151.4372 60.0035 32.0000 1.9890 1.9917 418.1620 418.8497 0.1032 -1.0000 -1.0000 2909114 1582284573.50 151.4372 60.0035 32.0000 1.9897 1.9924 417.9843 418.6727 0.1033 -1.0000 -1.0000 2909177 1582284573.60 151.5018 60.0035 32.0000 1.9879 1.9906 418.1960 418.8837 0.1031 -1.0000 -1.0000 2909239 1582284573.70 151.5018 60.0035 32.0000 1.9887 1.9914 418.1672 418.8557 0.1032 -1.0000 -1.0000 2909301 1582284573.80 151.5018 60.0035 32.0000 1.9885 1.9912 417.8984 418.5859 0.1032 -1.0000 -1.0000 2909551 1582284573.90 151.5018 60.0035 32.0000 1.9881 1.9908 417.9526 418.6407 0.1033 -1.0000 -1.0000 2909614 1582284574.00 151.5018 60.0035 32.0000 1.9877 1.9904 418.1343 418.8227 0.1033 -1.0000 -1.0000 2909676 1582284574.10 151.5018 60.0035 32.0000 1.9890 1.9917 418.1455 418.8346 0.1034 -1.0000 -1.0000 2909755 1582284574.20 151.5018 60.0035 32.0000 1.9882 1.9909 418.0442 418.7331 0.1033 -1.0000 -1.0000 2909817 1582284574.30 151.4616 60.0035 32.0000 1.9885 1.9912 418.2070 418.8948 0.1031 -1.0000 -1.0000 2910551 1582284574.40 151.4616 60.0035 32.0000 1.9884 1.9911 418.1392 418.8275 0.1033 -1.0000 -1.0000 2910614 1582284574.50 151.4616 60.0035 32.0000 1.9899 1.9926 418.0140 418.7024 0.1033 -1.0000 -1.0000 2910677 1582284574.60 151.4616 60.0035 32.0000 1.9893 1.9920 418.1051 418.7931 0.1031 -1.0000 -1.0000 2910755 1582284574.70 151.4616 60.0035 32.0000 1.9883 1.9910 418.2887 418.9770 0.1032 -1.0000 -1.0000 2910817 1582284574.80 151.5688 60.0037 32.0000 1.9889 1.9916 418.1384 418.8258 0.1031 -1.0000 -1.0000 2910911 1582284574.90 151.5688 60.0037 32.0000 1.9888 1.9915 418.0626 418.7503 0.1032 -1.0000 -1.0000 2910989 1582284575.00 151.5688 60.0037 32.0000 1.9884 1.9911 418.1578 418.8466 0.1033 -1.0000 -1.0000 2911051 1582284575.10 151.5688 60.0037 32.0000 1.9877 1.9904 418.2710 418.9599 0.1032 -1.0000 -1.0000 2911114 1582284575.20 151.5688 60.0037 32.0000 1.9882 1.9909 418.0421 418.7300 0.1033 -1.0000 -1.0000 2911192 1582284575.30 151.5410 60.0037 32.0000 1.9881 1.9908 418.0995 418.7878 0.1033 -1.0000 -1.0000 2911317 1582284575.40 151.4435 60.0037 32.0000 1.9878 1.9905 418.2393 418.9284 0.1033 -1.0000 -1.0000 2911380 1582284575.50 151.4435 60.0037 32.0000 1.9880 1.9907 418.1159 418.8041 0.1032 -1.0000 -1.0000 2911458 1582284575.60 151.4435 60.0037 32.0000 1.9899 1.9926 418.0146 418.7024 0.1032 -1.0000 -1.0000 2911520 1582284575.70 151.4435 60.0037 32.0000 1.9881 1.9907 418.2318 418.9203 0.1033 -1.0000 -1.0000 2911583 1582284575.80 151.4435 60.0037 32.0000 1.9878 1.9905 418.2729 418.9615 0.1033 -1.0000 -1.0000 2911645 1582284575.90 151.4910 60.0037 32.0000 1.9895 1.9922 418.1801 418.8695 0.1033 -1.0000 -1.0000 2911723 1582284576.00 151.4910 60.0037 32.0000 1.9891 1.9918 418.0644 418.7524 0.1032 -1.0000 -1.0000 2911770 1582284576.10 151.4910 60.0037 32.0000 1.9890 1.9917 418.1102 418.7985 0.1032 -1.0000 -1.0000 2911848 1582284576.20 151.4910 60.0037 32.0000 1.9891 1.9918 418.2041 418.8921 0.1033 -1.0000 -1.0000 2911911 1582284576.30 151.4910 60.0037 32.0000 1.9895 1.9922 418.2261 418.9141 0.1031 -1.0000 -1.0000 2912098 1582284576.40 151.4910 60.0037 32.0000 1.9895 1.9922 418.1145 418.8022 0.1032 -1.0000 -1.0000 2912176 1582284576.50 151.4910 60.0037 32.0000 1.9888 1.9915 418.3564 419.0455 0.1033 -1.0000 -1.0000 2912239 1582284576.60 151.4910 60.0037 32.0000 1.9892 1.9919 418.0957 418.7846 0.1034 -1.0000 -1.0000 2912301 1582284576.70 151.4910 60.0037 32.0000 1.9890 1.9917 417.9997 418.6880 0.1033 -1.0000 -1.0000 2912364 1582284576.80 151.4910 60.0037 32.0000 1.9888 1.9915 418.1823 418.8710 0.1033 -1.0000 -1.0000 2912426 1582284576.90 151.4910 60.0037 32.0000 1.9884 1.9911 418.2875 418.9767 0.1034 -1.0000 -1.0000 2912630 1582284577.00 151.4366 60.0037 32.0000 1.9894 1.9921 418.0486 418.7368 0.1032 -1.0000 -1.0000 2912692 1582284577.10 151.4366 60.0037 32.0000 1.9892 1.9919 417.9505 418.6385 0.1033 -1.0000 -1.0000 2912755 1582284577.20 151.4366 60.0037 32.0000 1.9896 1.9923 418.1554 418.8448 0.1035 -1.0000 -1.0000 2912833 1582284577.30 151.4366 60.0037 32.0000 1.9886 1.9913 418.2731 418.9625 0.1033 -1.0000 -1.0000 2912895 1582284577.40 151.4366 60.0037 32.0000 1.9891 1.9918 418.0815 418.7695 0.1032 -1.0000 -1.0000 2913333 1582284577.50 151.4366 60.0037 32.0000 1.9897 1.9924 417.9526 418.6398 0.1032 -1.0000 -1.0000 2913411 1582284577.60 151.4987 60.0037 32.0000 1.9898 1.9925 418.1279 418.8169 0.1034 -1.0000 -1.0000 2913474 1582284577.70 151.4987 60.0037 32.0000 1.9897 1.9924 418.1390 418.8277 0.1032 -1.0000 -1.0000 2913536 1582284577.80 151.4987 60.0037 32.0000 1.9894 1.9921 417.9455 418.6335 0.1032 -1.0000 -1.0000 2913598 1582284577.90 151.4987 60.0037 32.0000 1.9895 1.9922 418.1059 418.7933 0.1032 -1.0000 -1.0000 2913833 1582284578.00 151.4987 60.0037 32.0000 1.9894 1.9921 418.0140 418.7033 0.1035 -1.0000 -1.0000 2913895 1582284578.10 151.4987 60.0037 32.0000 1.9892 1.9919 418.0176 418.7065 0.1033 -1.0000 -1.0000 2913973 1582284578.20 151.4775 60.0037 32.0000 1.9893 1.9920 417.9773 418.6657 0.1033 -1.0000 -1.0000 2914036 1582284578.30 151.4775 60.0037 32.0000 1.9878 1.9905 418.1560 418.8445 0.1033 -1.0000 -1.0000 2914098 1582284578.40 151.4775 60.0037 32.0000 1.9885 1.9911 418.1415 418.8299 0.1033 -1.0000 -1.0000 2914801 1582284578.50 151.4775 60.0037 32.0000 1.9890 1.9917 418.0665 418.7569 0.1035 -1.0000 -1.0000 2914864 1582284578.60 151.4775 60.0037 32.0000 1.9891 1.9918 418.0168 418.7052 0.1033 -1.0000 -1.0000 2914942 1582284578.70 151.4335 60.0037 32.0000 1.9890 1.9917 418.1500 418.8383 0.1032 -1.0000 -1.0000 2915005 1582284578.80 151.4317 60.0037 32.0000 1.9892 1.9919 418.0316 418.7210 0.1035 -1.0000 -1.0000 2915067 1582284578.90 151.4317 60.0037 32.0000 1.9899 1.9926 417.9508 418.6394 0.1034 -1.0000 -1.0000 2915145 1582284579.00 151.4317 60.0037 32.0000 1.9887 1.9914 418.0566 418.7454 0.1033 -1.0000 -1.0000 2915208 1582284579.10 151.4317 60.0037 32.0000 1.9884 1.9911 418.1889 418.8772 0.1033 -1.0000 -1.0000 2915270 1582284579.20 151.4444 60.0037 32.0000 1.9897 1.9924 418.0484 418.7372 0.1033 -1.0000 -1.0000 2915333 1582284579.30 151.5192 60.0037 32.0000 1.9903 1.9930 418.0705 418.7582 0.1033 -1.0000 -1.0000 2915395 1582284579.40 151.5192 60.0037 32.0000 1.9888 1.9915 418.1314 418.8206 0.1033 -1.0000 -1.0000 2915598 1582284579.50 151.5192 60.0037 32.0000 1.9890 1.9917 418.2468 418.9362 0.1034 -1.0000 -1.0000 2915676 1582284579.60 151.5192 60.0037 32.0000 1.9900 1.9927 418.1075 418.7955 0.1032 -1.0000 -1.0000 2915739 1582284579.70 151.5192 60.0037 32.0000 1.9899 1.9926 417.9753 418.6634 0.1032 -1.0000 -1.0000 2915786 1582284579.80 151.5192 60.0037 32.0000 1.9894 1.9921 418.2123 418.9004 0.1033 -1.0000 -1.0000 2915864 1582284579.90 151.5493 60.0034 32.0000 1.9889 1.9916 418.3034 418.9913 0.1032 -1.0000 -1.0000 2915926 1582284580.00 151.5493 60.0034 32.0000 1.9895 1.9922 418.0636 418.7530 0.1034 -1.0000 -1.0000 2916317 1582284580.10 151.5493 60.0034 32.0000 1.9891 1.9918 418.0141 418.7023 0.1032 -1.0000 -1.0000 2916395 1582284580.20 151.5493 60.0034 32.0000 1.9884 1.9911 418.1869 418.8759 0.1034 -1.0000 -1.0000 2916458 1582284580.30 151.5493 60.0034 32.0000 1.9893 1.9920 418.0720 418.7602 0.1032 -1.0000 -1.0000 2916520 1582284580.40 151.5493 60.0034 32.0000 1.9893 1.9920 417.9397 418.6264 0.1031 -1.0000 -1.0000 2916598 1582284580.50 151.4714 60.0034 32.0000 1.9889 1.9916 418.1000 418.7879 0.1032 -1.0000 -1.0000 2916661 1582284580.60 151.4714 60.0034 32.0000 1.9885 1.9912 418.2029 418.8909 0.1032 -1.0000 -1.0000 2916739 1582284580.70 151.4714 60.0034 32.0000 1.9894 1.9921 418.0787 418.7674 0.1033 -1.0000 -1.0000 2916801 1582284580.80 151.4714 60.0034 32.0000 1.9895 1.9922 417.9363 418.6247 0.1033 -1.0000 -1.0000 2916864 1582284580.90 151.4714 60.0034 32.0000 1.9887 1.9913 418.2096 418.8973 0.1032 -1.0000 -1.0000 2916942 1582284581.00 151.4822 60.0034 32.0000 1.9894 1.9921 418.1987 418.8876 0.1033 -1.0000 -1.0000 2917005 1582284581.10 151.4931 60.0034 32.0000 1.9894 1.9921 418.0665 418.7547 0.1033 -1.0000 -1.0000 2917067 1582284581.20 151.4931 60.0034 32.0000 1.9887 1.9914 418.1270 418.8160 0.1034 -1.0000 -1.0000 2917130 1582284581.30 151.4931 60.0034 32.0000 1.9885 1.9912 418.2314 418.9189 0.1031 -1.0000 -1.0000 2917192 1582284581.40 151.4931 60.0034 32.0000 1.9885 1.9912 418.1536 418.8422 0.1032 -1.0000 -1.0000 2917255 1582284581.50 151.4931 60.0034 32.0000 1.9885 1.9912 418.1393 418.8274 0.1031 -1.0000 -1.0000 2917567 1582284581.60 151.5667 60.0034 32.0000 1.9882 1.9909 418.2630 418.9509 0.1031 -1.0000 -1.0000 2917630 1582284581.70 151.5667 60.0034 32.0000 1.9888 1.9915 418.1607 418.8503 0.1034 -1.0000 -1.0000 2917692 1582284581.80 151.5667 60.0034 32.0000 1.9896 1.9923 417.9688 418.6571 0.1032 -1.0000 -1.0000 2917770 1582284581.90 151.5667 60.0034 32.0000 1.9885 1.9912 418.1398 418.8283 0.1033 -1.0000 -1.0000 2917833 1582284582.00 151.5667 60.0034 32.0000 1.9879 1.9906 418.2459 418.9346 0.1032 -1.0000 -1.0000 2918067 1582284582.10 151.5667 60.0034 32.0000 1.9891 1.9918 418.1591 418.8470 0.1032 -1.0000 -1.0000 2918130 1582284582.20 151.5667 60.0034 32.0000 1.9899 1.9926 417.9951 418.6842 0.1035 -1.0000 -1.0000 2918192 1582284582.30 151.4945 60.0034 32.0000 1.9899 1.9926 418.1705 418.8594 0.1032 -1.0000 -1.0000 2918255 1582284582.40 151.4945 60.0034 32.0000 1.9890 1.9917 418.1309 418.8182 0.1031 -1.0000 -1.0000 2918333 1582284582.50 151.4945 60.0034 32.0000 1.9902 1.9929 418.0188 418.7064 0.1032 -1.0000 -1.0000 2918551 1582284582.60 151.4945 60.0034 32.0000 1.9892 1.9919 418.1169 418.8045 0.1032 -1.0000 -1.0000 2918630 1582284582.70 151.4945 60.0034 32.0000 1.9888 1.9915 418.2146 418.9031 0.1033 -1.0000 -1.0000 2918692 1582284582.80 151.5044 60.0034 32.0000 1.9888 1.9915 418.0659 418.7542 0.1033 -1.0000 -1.0000 2918755 1582284582.90 151.5044 60.0034 32.0000 1.9903 1.9930 417.9914 418.6797 0.1032 -1.0000 -1.0000 2918833 1582284583.00 151.5044 60.0034 32.0000 1.9895 1.9922 418.0270 418.7141 0.1031 -1.0000 -1.0000 2919051 1582284583.10 151.5044 60.0034 32.0000 1.9888 1.9915 418.2213 418.9086 0.1031 -1.0000 -1.0000 2919114 1582284583.20 151.5044 60.0034 32.0000 1.9884 1.9911 418.1480 418.8360 0.1032 -1.0000 -1.0000 2919192 1582284583.30 151.5044 60.0034 32.0000 1.9889 1.9916 418.0284 418.7169 0.1034 -1.0000 -1.0000 2919255 1582284583.40 151.5044 60.0034 32.0000 1.9898 1.9925 417.9741 418.6624 0.1033 -1.0000 -1.0000 2919317 1582284583.50 151.5182 60.0034 32.0000 1.9886 1.9913 418.1950 418.8831 0.1032 -1.0000 -1.0000 2919395 1582284583.60 151.5182 60.0034 32.0000 1.9895 1.9922 418.0607 418.7486 0.1032 -1.0000 -1.0000 2919817 1582284583.70 151.5182 60.0034 32.0000 1.9891 1.9918 417.8901 418.5770 0.1030 -1.0000 -1.0000 2919880 1582284583.80 151.5182 60.0034 32.0000 1.9882 1.9909 418.0924 418.7815 0.1033 -1.0000 -1.0000 2919958 1582284583.90 151.5182 60.0034 32.0000 1.9884 1.9910 418.1867 418.8746 0.1032 -1.0000 -1.0000 2920020 1582284584.00 151.5182 60.0034 32.0000 1.9888 1.9915 418.1005 418.7885 0.1032 -1.0000 -1.0000 2920083 1582284584.10 151.4099 60.0034 32.0000 1.9891 1.9918 417.9357 418.6226 0.1031 -1.0000 -1.0000 2920333 1582284584.20 151.4099 60.0034 32.0000 1.9876 1.9903 418.0321 418.7194 0.1031 -1.0000 -1.0000 2920395 1582284584.30 151.4099 60.0034 32.0000 1.9889 1.9916 418.1773 418.8647 0.1031 -1.0000 -1.0000 2920458 1582284584.40 151.4099 60.0034 32.0000 1.9883 1.9910 418.1942 418.8820 0.1032 -1.0000 -1.0000 2920536 1582284584.50 151.4099 60.0034 32.0000 1.9888 1.9915 417.9282 418.6154 0.1031 -1.0000 -1.0000 2920598 1582284584.60 151.4191 60.0034 32.0000 1.9890 1.9917 418.0350 418.7222 0.1031 -1.0000 -1.0000 2920801 1582284584.70 151.4453 60.0033 32.0000 1.9885 1.9912 418.0280 418.7157 0.1032 -1.0000 -1.0000 2920895 1582284584.80 151.4453 60.0033 32.0000 1.9891 1.9918 417.9948 418.6840 0.1034 -1.0000 -1.0000 2920958 1582284584.90 151.4453 60.0033 32.0000 1.9892 1.9919 418.0127 418.6999 0.1031 -1.0000 -1.0000 2921020 1582284585.00 151.4453 60.0033 32.0000 1.9877 1.9904 418.1460 418.8333 0.1031 -1.0000 -1.0000 2921098 1582284585.10 151.4453 60.0033 32.0000 1.9888 1.9915 418.0612 418.7493 0.1033 -1.0000 -1.0000 2921161 1582284585.20 151.4540 60.0033 32.0000 1.9893 1.9920 417.9053 418.5934 0.1032 -1.0000 -1.0000 2921239 1582284585.30 151.4791 60.0033 32.0000 1.9886 1.9913 418.0626 418.7491 0.1029 -1.0000 -1.0000 2921301 1582284585.40 151.4791 60.0033 32.0000 1.9879 1.9906 418.1593 418.8465 0.1031 -1.0000 -1.0000 2921364 1582284585.50 151.4791 60.0033 32.0000 1.9882 1.9909 418.0276 418.7154 0.1031 -1.0000 -1.0000 2921427 1582284585.60 151.4791 60.0033 32.0000 1.9886 1.9913 418.0079 418.6940 0.1030 -1.0000 -1.0000 2921489 1582284585.70 151.4791 60.0033 32.0000 1.9886 1.9913 418.1720 418.8601 0.1033 -1.0000 -1.0000 2921551 1582284585.80 151.4134 60.0033 32.0000 1.9893 1.9920 418.0300 418.7177 0.1032 -1.0000 -1.0000 2921630 1582284585.90 151.4134 60.0033 32.0000 1.9896 1.9923 418.0093 418.6978 0.1032 -1.0000 -1.0000 2921692 1582284586.00 151.4134 60.0033 32.0000 1.9887 1.9914 418.2100 418.8974 0.1031 -1.0000 -1.0000 2921755 1582284586.10 151.4134 60.0033 32.0000 1.9885 1.9912 418.1953 418.8834 0.1032 -1.0000 -1.0000 2921833 1582284586.20 151.4134 60.0033 32.0000 1.9888 1.9915 418.0762 418.7642 0.1032 -1.0000 -1.0000 2921895 1582284586.30 151.5135 60.0033 32.0000 1.9890 1.9917 418.0168 418.7034 0.1030 -1.0000 -1.0000 2921958 1582284586.40 151.5311 60.0033 32.0000 1.9882 1.9909 418.1590 418.8464 0.1031 -1.0000 -1.0000 2922020 1582284586.50 151.5311 60.0033 32.0000 1.9887 1.9914 418.1580 418.8441 0.1029 -1.0000 -1.0000 2922083 1582284586.60 151.5311 60.0033 32.0000 1.9891 1.9918 417.9894 418.6763 0.1032 -1.0000 -1.0000 2922333 1582284586.70 151.5311 60.0033 32.0000 1.9883 1.9910 418.0458 418.7338 0.1032 -1.0000 -1.0000 2922395 1582284586.80 151.5240 60.0033 32.0000 1.9880 1.9907 418.2083 418.8959 0.1031 -1.0000 -1.0000 2922473 1582284586.90 151.4569 60.0033 32.0000 1.9885 1.9912 418.1342 418.8226 0.1032 -1.0000 -1.0000 2922536 1582284587.00 151.4569 60.0033 32.0000 1.9885 1.9912 418.2632 418.9505 0.1030 -1.0000 -1.0000 2922598 1582284587.10 151.4569 60.0033 32.0000 1.9887 1.9914 418.1490 418.8354 0.1031 -1.0000 -1.0000 2922661 1582284587.20 151.4569 60.0033 32.0000 1.9892 1.9919 418.0642 418.7512 0.1030 -1.0000 -1.0000 2922849 1582284587.30 151.4569 60.0033 32.0000 1.9892 1.9919 417.9862 418.6727 0.1030 -1.0000 -1.0000 2922911 1582284587.40 151.4962 60.0033 32.0000 1.9892 1.9919 418.1234 418.8103 0.1031 -1.0000 -1.0000 2922974 1582284587.50 151.4962 60.0033 32.0000 1.9891 1.9918 418.2342 418.9219 0.1031 -1.0000 -1.0000 2923051 1582284587.60 151.4962 60.0033 32.0000 1.9895 1.9922 418.0500 418.7374 0.1031 -1.0000 -1.0000 2923114 1582284587.70 151.4962 60.0033 32.0000 1.9892 1.9919 418.0228 418.7091 0.1030 -1.0000 -1.0000 2923349 1582284587.80 151.4962 60.0033 32.0000 1.9896 1.9923 418.0530 418.7400 0.1031 -1.0000 -1.0000 2923427 1582284587.90 151.5198 60.0033 32.0000 1.9889 1.9916 418.2045 418.8927 0.1032 -1.0000 -1.0000 2923489 1582284588.00 151.5285 60.0033 32.0000 1.9887 1.9914 418.2397 418.9272 0.1031 -1.0000 -1.0000 2923551 1582284588.10 151.5285 60.0033 32.0000 1.9896 1.9923 418.0730 418.7603 0.1031 -1.0000 -1.0000 2923614 1582284588.20 151.5285 60.0033 32.0000 1.9885 1.9912 418.1501 418.8368 0.1030 -1.0000 -1.0000 2923817 1582284588.30 151.5285 60.0033 32.0000 1.9884 1.9911 418.2004 418.8876 0.1031 -1.0000 -1.0000 2923880 1582284588.40 151.5285 60.0033 32.0000 1.9886 1.9913 418.0887 418.7759 0.1031 -1.0000 -1.0000 2923958 1582284588.50 151.5285 60.0033 32.0000 1.9895 1.9922 417.9630 418.6498 0.1031 -1.0000 -1.0000 2924020 1582284588.60 151.5285 60.0033 32.0000 1.9878 1.9904 418.1302 418.8180 0.1032 -1.0000 -1.0000 2924098 1582284588.70 151.5285 60.0033 32.0000 1.9874 1.9901 418.2052 418.8927 0.1030 -1.0000 -1.0000 2924833 1582284588.80 151.5285 60.0033 32.0000 1.9881 1.9907 418.0877 418.7739 0.1030 -1.0000 -1.0000 2924895 1582284588.90 151.5231 60.0033 32.0000 1.9890 1.9917 418.0251 418.7121 0.1031 -1.0000 -1.0000 2924958 1582284589.00 151.4836 60.0033 32.0000 1.9880 1.9907 418.2535 418.9407 0.1030 -1.0000 -1.0000 2925020 1582284589.10 151.4836 60.0033 32.0000 1.9882 1.9909 418.1214 418.8083 0.1030 -1.0000 -1.0000 2925083 1582284589.20 151.4836 60.0033 32.0000 1.9890 1.9917 418.0794 418.7666 0.1031 -1.0000 -1.0000 2925333 1582284589.30 151.4836 60.0033 32.0000 1.9884 1.9911 418.1795 418.8665 0.1030 -1.0000 -1.0000 2925395 1582284589.40 151.4849 60.0033 32.0000 1.9886 1.9913 418.1852 418.8720 0.1030 -1.0000 -1.0000 2925458 1582284589.50 151.4574 60.0033 32.0000 1.9896 1.9923 418.1399 418.8262 0.1029 -1.0000 -1.0000 2925536 1582284589.60 151.4574 60.0033 32.0000 1.9895 1.9922 418.0669 418.7532 0.1030 -1.0000 -1.0000 2925598 1582284589.70 151.4574 60.0033 32.0000 1.9899 1.9926 418.0465 418.7338 0.1030 -1.0000 -1.0000 2925661 1582284589.80 151.4574 60.0033 32.0000 1.9888 1.9915 418.1631 418.8490 0.1029 -1.0000 -1.0000 2925739 1582284589.90 151.4574 60.0033 32.0000 1.9893 1.9920 418.2391 418.9251 0.1029 -1.0000 -1.0000 2925801 1582284590.00 151.4574 60.0033 32.0000 1.9893 1.9920 418.1012 418.7888 0.1031 -1.0000 -1.0000 2925864 1582284590.10 151.4574 60.0033 32.0000 1.9896 1.9923 418.0068 418.6936 0.1031 -1.0000 -1.0000 2925926 1582284590.20 151.4514 60.0033 32.0000 1.9895 1.9922 418.1318 418.8188 0.1030 -1.0000 -1.0000 2926051 1582284590.30 151.5104 60.0033 32.0000 1.9887 1.9914 418.2795 418.9666 0.1030 -1.0000 -1.0000 2926114 1582284590.40 151.5104 60.0033 32.0000 1.9896 1.9923 418.1597 418.8464 0.1031 -1.0000 -1.0000 2926192 1582284590.50 151.5104 60.0033 32.0000 1.9891 1.9918 418.1592 418.8464 0.1030 -1.0000 -1.0000 2926255 1582284590.60 151.5104 60.0033 32.0000 1.9885 1.9912 418.1954 418.8828 0.1032 -1.0000 -1.0000 2926333 1582284590.70 151.5104 60.0033 32.0000 1.9884 1.9911 418.1632 418.8503 0.1030 -1.0000 -1.0000 2926551 1582284590.80 151.5202 60.0033 32.0000 1.9895 1.9922 417.9622 418.6484 0.1030 -1.0000 -1.0000 2926614 1582284590.90 151.5202 60.0033 32.0000 1.9887 1.9914 418.0445 418.7309 0.1030 -1.0000 -1.0000 2926692 1582284591.00 151.5202 60.0033 32.0000 1.9886 1.9913 418.1702 418.8569 0.1030 -1.0000 -1.0000 2926755 1582284591.10 151.5202 60.0033 32.0000 1.9895 1.9922 418.1713 418.8574 0.1029 -1.0000 -1.0000 2926817 1582284591.20 151.5202 60.0033 32.0000 1.9900 1.9927 418.0702 418.7564 0.1030 -1.0000 -1.0000 2926895 1582284591.30 151.5032 60.0033 32.0000 1.9888 1.9915 418.2641 418.9508 0.1030 -1.0000 -1.0000 2927130 1582284591.40 151.4524 60.0033 32.0000 1.9890 1.9917 418.2355 418.9222 0.1030 -1.0000 -1.0000 2927192 1582284591.50 151.4524 60.0033 32.0000 1.9892 1.9919 418.1236 418.8104 0.1030 -1.0000 -1.0000 2927255 1582284591.60 151.4524 60.0033 32.0000 1.9896 1.9923 418.1053 418.7913 0.1029 -1.0000 -1.0000 2927317 1582284591.70 151.4524 60.0033 32.0000 1.9886 1.9913 418.2410 418.9267 0.1028 -1.0000 -1.0000 2927380 1582284591.80 151.4524 60.0033 32.0000 1.9884 1.9911 418.2162 418.9021 0.1029 -1.0000 -1.0000 2927551 1582284591.90 151.4148 60.0033 32.0000 1.9896 1.9923 418.0266 418.7122 0.1030 -1.0000 -1.0000 2927614 1582284592.00 151.4148 60.0033 32.0000 1.9894 1.9921 418.0053 418.6909 0.1029 -1.0000 -1.0000 2927676 1582284592.10 151.4148 60.0033 32.0000 1.9884 1.9911 418.1878 418.8744 0.1030 -1.0000 -1.0000 2927755 1582284592.20 151.4148 60.0033 32.0000 1.9883 1.9909 418.1911 418.8778 0.1030 -1.0000 -1.0000 2927817 1582284592.30 151.4148 60.0033 32.0000 1.9883 1.9910 418.0545 418.7407 0.1030 -1.0000 -1.0000 2928598 1582284592.40 151.5320 60.0033 32.0000 1.9889 1.9915 418.0207 418.7067 0.1029 -1.0000 -1.0000 2928676 1582284592.50 151.5480 60.0033 32.0000 1.9887 1.9914 418.1169 418.8032 0.1030 -1.0000 -1.0000 2928739 1582284592.60 151.5480 60.0033 32.0000 1.9876 1.9903 418.1025 418.7890 0.1030 -1.0000 -1.0000 2928817 1582284592.70 151.5480 60.0033 32.0000 1.9888 1.9915 418.0464 418.7318 0.1028 -1.0000 -1.0000 2928880 1582284592.80 151.5480 60.0033 32.0000 1.9885 1.9912 418.1428 418.8289 0.1029 -1.0000 -1.0000 2929067 1582284592.90 151.5459 60.0033 32.0000 1.9881 1.9907 418.1788 418.8653 0.1030 -1.0000 -1.0000 2929130 1582284593.00 151.5160 60.0033 32.0000 1.9889 1.9916 418.1258 418.8124 0.1030 -1.0000 -1.0000 2929192 1582284593.10 151.5160 60.0033 32.0000 1.9891 1.9918 418.0880 418.7740 0.1027 -1.0000 -1.0000 2929255 1582284593.20 151.5160 60.0033 32.0000 1.9883 1.9909 418.0923 418.7774 0.1028 -1.0000 -1.0000 2929333 1582284593.30 151.5160 60.0033 32.0000 1.9889 1.9916 418.1421 418.8282 0.1029 -1.0000 -1.0000 2929395 1582284593.40 151.5160 60.0033 32.0000 1.9891 1.9918 418.1101 418.7954 0.1028 -1.0000 -1.0000 2929458 1582284593.50 151.4756 60.0033 32.0000 1.9894 1.9920 417.9577 418.6432 0.1029 -1.0000 -1.0000 2929536 1582284593.60 151.4756 60.0033 32.0000 1.9889 1.9916 418.1534 418.8397 0.1029 -1.0000 -1.0000 2929598 1582284593.70 151.4756 60.0033 32.0000 1.9892 1.9918 418.2144 418.9012 0.1030 -1.0000 -1.0000 2929661 1582284593.80 151.4756 60.0033 32.0000 1.9890 1.9917 418.1838 418.8702 0.1030 -1.0000 -1.0000 2929723 1582284593.90 151.4756 60.0033 32.0000 1.9897 1.9923 418.1006 418.7873 0.1029 -1.0000 -1.0000 2929786 1582284594.00 151.5124 60.0033 32.0000 1.9899 1.9925 418.1071 418.7921 0.1027 -1.0000 -1.0000 2929848 1582284594.10 151.5329 60.0033 32.0000 1.9889 1.9915 418.2545 418.9409 0.1030 -1.0000 -1.0000 2929926 1582284594.20 151.5329 60.0033 32.0000 1.9895 1.9922 418.1214 418.8092 0.1031 -1.0000 -1.0000 2929989 1582284594.30 151.5329 60.0033 32.0000 1.9892 1.9919 418.0954 418.7821 0.1029 -1.0000 -1.0000 2930051 1582284594.40 151.5329 60.0033 32.0000 1.9897 1.9923 418.1608 418.8470 0.1029 -1.0000 -1.0000 2930130 1582284594.50 151.5329 60.0033 32.0000 1.9887 1.9914 418.3582 419.0461 0.1030 -1.0000 -1.0000 2930192 1582284594.60 151.5329 60.0033 32.0000 1.9896 1.9923 418.1841 418.8700 0.1029 -1.0000 -1.0000 2930255 1582284594.70 151.5329 60.0033 32.0000 1.9887 1.9914 418.0410 418.7271 0.1030 -1.0000 -1.0000 2930317 1582284594.80 151.5329 60.0033 32.0000 1.9884 1.9911 418.2452 418.9314 0.1029 -1.0000 -1.0000 2930380 1582284594.90 151.5329 60.0033 32.0000 1.9889 1.9916 418.1729 418.8599 0.1031 -1.0000 -1.0000 2930817 1582284595.00 151.5329 60.0033 32.0000 1.9892 1.9919 418.0012 418.6877 0.1030 -1.0000 -1.0000 2930880 1582284595.10 151.4134 60.0039 32.0000 1.9890 1.9917 418.1257 418.8123 0.1030 -1.0000 -1.0000 2930942 1582284595.20 151.4070 60.0039 32.0000 1.9892 1.9918 418.1711 418.8577 0.1030 -1.0000 -1.0000 2931020 1582284595.30 151.4070 60.0039 32.0000 1.9895 1.9922 418.0025 418.6894 0.1031 -1.0000 -1.0000 2931083 1582284595.40 151.4070 60.0039 32.0000 1.9889 1.9916 418.0735 418.7603 0.1030 -1.0000 -1.0000 2931364 1582284595.50 151.4070 60.0039 32.0000 1.9889 1.9916 418.2029 418.8893 0.1029 -1.0000 -1.0000 2931442 1582284595.60 151.4070 60.0039 32.0000 1.9893 1.9920 417.9784 418.6639 0.1029 -1.0000 -1.0000 2931505 1582284595.70 151.4070 60.0039 32.0000 1.9896 1.9923 418.0976 418.7836 0.1029 -1.0000 -1.0000 2931567 1582284595.80 151.4786 60.0039 32.0000 1.9884 1.9911 418.2274 418.9140 0.1030 -1.0000 -1.0000 2931630 1582284595.90 151.4786 60.0039 32.0000 1.9881 1.9908 418.2928 418.9785 0.1029 -1.0000 -1.0000 2931817 1582284596.00 151.4786 60.0039 32.0000 1.9894 1.9920 418.0844 418.7708 0.1029 -1.0000 -1.0000 2931880 1582284596.10 151.4786 60.0039 32.0000 1.9891 1.9918 417.9905 418.6760 0.1029 -1.0000 -1.0000 2931958 1582284596.20 151.4786 60.0039 32.0000 1.9892 1.9919 418.1481 418.8345 0.1030 -1.0000 -1.0000 2932020 1582284596.30 151.5081 60.0039 32.0000 1.9894 1.9921 418.0187 418.7058 0.1030 -1.0000 -1.0000 2932083 1582284596.40 151.5091 60.0039 32.0000 1.9889 1.9915 418.0189 418.7051 0.1030 -1.0000 -1.0000 2932317 1582284596.50 151.5091 60.0039 32.0000 1.9902 1.9929 418.0514 418.7376 0.1029 -1.0000 -1.0000 2932380 1582284596.60 151.5091 60.0039 32.0000 1.9886 1.9912 418.2137 418.9000 0.1029 -1.0000 -1.0000 2932442 1582284596.70 151.5091 60.0039 32.0000 1.9891 1.9918 418.0503 418.7364 0.1030 -1.0000 -1.0000 2932505 1582284596.80 151.4646 60.0039 32.0000 1.9897 1.9924 417.9254 418.6121 0.1030 -1.0000 -1.0000 2932567 1582284596.90 151.4201 60.0039 32.0000 1.9891 1.9918 417.9931 418.6797 0.1030 -1.0000 -1.0000 2932817 1582284597.00 151.4201 60.0039 32.0000 1.9882 1.9908 418.2329 418.9199 0.1030 -1.0000 -1.0000 2932880 1582284597.10 151.4201 60.0039 32.0000 1.9893 1.9920 417.9848 418.6713 0.1030 -1.0000 -1.0000 2932942 1582284597.20 151.4201 60.0039 32.0000 1.9897 1.9924 417.9842 418.6700 0.1028 -1.0000 -1.0000 2933005 1582284597.30 151.4201 60.0039 32.0000 1.9885 1.9912 418.1387 418.8250 0.1029 -1.0000 -1.0000 2933067 1582284597.40 151.5518 60.0039 32.0000 1.9893 1.9920 418.2327 418.9191 0.1029 -1.0000 -1.0000 2933973 1582284597.50 151.5518 60.0039 32.0000 1.9894 1.9921 418.0013 418.6869 0.1028 -1.0000 -1.0000 2934051 1582284597.60 151.5518 60.0039 32.0000 1.9891 1.9918 418.1593 418.8445 0.1028 -1.0000 -1.0000 2934114 1582284597.70 151.5518 60.0039 32.0000 1.9887 1.9913 418.2084 418.8961 0.1031 -1.0000 -1.0000 2934176 1582284597.80 151.5518 60.0039 32.0000 1.9903 1.9930 418.1164 418.8042 0.1032 -1.0000 -1.0000 2934255 1582284597.90 151.5518 60.0039 32.0000 1.9893 1.9920 417.9892 418.6757 0.1029 -1.0000 -1.0000 2934301 1582284598.00 151.5573 60.0039 32.0000 1.9891 1.9918 418.0622 418.7499 0.1032 -1.0000 -1.0000 2934380 1582284598.10 151.5573 60.0039 32.0000 1.9881 1.9908 418.1782 418.8656 0.1031 -1.0000 -1.0000 2934442 1582284598.20 151.5573 60.0039 32.0000 1.9881 1.9908 418.1933 418.8797 0.1029 -1.0000 -1.0000 2934505 1582284598.30 151.5573 60.0039 32.0000 1.9885 1.9912 417.9463 418.6335 0.1031 -1.0000 -1.0000 2934567 1582284598.40 151.5573 60.0039 32.0000 1.9898 1.9924 418.0094 418.6959 0.1031 -1.0000 -1.0000 2934645 1582284598.50 151.5041 60.0039 32.0000 1.9881 1.9908 418.0314 418.7191 0.1032 -1.0000 -1.0000 2934708 1582284598.60 151.4691 60.0039 32.0000 1.9889 1.9916 418.1234 418.8104 0.1030 -1.0000 -1.0000 2934786 1582284598.70 151.4691 60.0039 32.0000 1.9894 1.9921 417.9859 418.6720 0.1030 -1.0000 -1.0000 2934848 1582284598.80 151.4691 60.0039 32.0000 1.9886 1.9913 418.0554 418.7417 0.1029 -1.0000 -1.0000 2934911 1582284598.90 151.4691 60.0039 32.0000 1.9894 1.9921 418.2074 418.8923 0.1027 -1.0000 -1.0000 2934973 1582284599.00 151.4691 60.0039 32.0000 1.9896 1.9923 418.0439 418.7315 0.1031 -1.0000 -1.0000 2935145 1582284599.10 151.6084 60.0037 32.0000 1.9890 1.9916 417.9764 418.6625 0.1030 -1.0000 -1.0000 2935208 1582284599.20 151.6084 60.0037 32.0000 1.9895 1.9922 417.9890 418.6762 0.1031 -1.0000 -1.0000 2935286 1582284599.30 151.6084 60.0037 32.0000 1.9894 1.9921 418.1807 418.8680 0.1031 -1.0000 -1.0000 2935348 1582284599.40 151.6084 60.0037 32.0000 1.9897 1.9924 418.0806 418.7679 0.1032 -1.0000 -1.0000 2935411 1582284599.50 151.6084 60.0037 32.0000 1.9898 1.9925 418.0268 418.7136 0.1030 -1.0000 -1.0000 2935473 1582284599.60 151.6084 60.0037 32.0000 1.9890 1.9917 418.0265 418.7138 0.1031 -1.0000 -1.0000 2935551 1582284599.70 151.6084 60.0037 32.0000 1.9888 1.9915 418.2032 418.8902 0.1031 -1.0000 -1.0000 2935614 1582284599.80 151.6084 60.0037 32.0000 1.9899 1.9926 418.0880 418.7754 0.1031 -1.0000 -1.0000 2935692 1582284599.90 151.6084 60.0037 32.0000 1.9903 1.9930 418.0954 418.7820 0.1030 -1.0000 -1.0000 2935755 1582284600.00 151.6084 60.0037 32.0000 1.9896 1.9923 418.1179 418.8059 0.1032 -1.0000 -1.0000 2935817 1582284600.10 151.6084 60.0037 32.0000 1.9900 1.9927 418.2207 418.9080 0.1031 -1.0000 -1.0000 2935895 1582284600.20 151.6084 60.0037 32.0000 1.9901 1.9927 417.9858 418.6727 0.1031 -1.0000 -1.0000 2935958 1582284600.30 151.4666 60.0037 32.0000 1.9894 1.9921 418.1332 418.8194 0.1029 -1.0000 -1.0000 2936020 1582284600.40 151.4666 60.0037 32.0000 1.9888 1.9915 418.2835 418.9710 0.1031 -1.0000 -1.0000 2936083 1582284600.50 151.4666 60.0037 32.0000 1.9903 1.9930 418.1079 418.7955 0.1032 -1.0000 -1.0000 2936317 1582284600.60 151.4666 60.0037 32.0000 1.9895 1.9922 418.0452 418.7325 0.1031 -1.0000 -1.0000 2936380 1582284600.70 151.4666 60.0037 32.0000 1.9890 1.9917 418.1505 418.8373 0.1030 -1.0000 -1.0000 2936442 1582284600.80 151.4666 60.0037 32.0000 1.9885 1.9912 418.2491 418.9361 0.1030 -1.0000 -1.0000 2936505 1582284600.90 151.5014 60.0037 32.0000 1.9895 1.9922 418.1210 418.8082 0.1032 -1.0000 -1.0000 2936583 1582284601.00 151.5220 60.0037 32.0000 1.9888 1.9915 418.0003 418.6873 0.1030 -1.0000 -1.0000 2937411 1582284601.10 151.5220 60.0037 32.0000 1.9884 1.9911 418.1848 418.8703 0.1029 -1.0000 -1.0000 2937474 1582284601.20 151.5220 60.0037 32.0000 1.9885 1.9912 418.2353 418.9224 0.1031 -1.0000 -1.0000 2937551 1582284601.30 151.5220 60.0037 32.0000 1.9892 1.9919 418.0077 418.6951 0.1031 -1.0000 -1.0000 2937614 1582284601.40 151.5219 60.0037 32.0000 1.9890 1.9917 418.0127 418.6998 0.1031 -1.0000 -1.0000 2937676 1582284601.50 151.5051 60.0037 32.0000 1.9887 1.9914 418.2177 418.9047 0.1029 -1.0000 -1.0000 2937739 1582284601.60 151.5051 60.0037 32.0000 1.9882 1.9908 418.2512 418.9376 0.1030 -1.0000 -1.0000 2937801 1582284601.70 151.5051 60.0037 32.0000 1.9888 1.9915 418.1045 418.7913 0.1030 -1.0000 -1.0000 2937864 1582284601.80 151.5051 60.0037 32.0000 1.9890 1.9917 418.0139 418.7010 0.1032 -1.0000 -1.0000 2937942 1582284601.90 151.5051 60.0037 32.0000 1.9885 1.9912 418.1490 418.8371 0.1031 -1.0000 -1.0000 2938005 1582284602.00 151.5051 60.0037 32.0000 1.9883 1.9910 418.2054 418.8932 0.1032 -1.0000 -1.0000 2938067 1582284602.10 151.4486 60.0037 32.0000 1.9884 1.9910 417.9417 418.6286 0.1030 -1.0000 -1.0000 2938692 1582284602.20 151.4486 60.0037 32.0000 1.9885 1.9912 418.1768 418.8632 0.1030 -1.0000 -1.0000 2938770 1582284602.30 151.4486 60.0037 32.0000 1.9889 1.9916 418.1574 418.8442 0.1030 -1.0000 -1.0000 2938833 1582284602.40 151.4486 60.0037 32.0000 1.9895 1.9922 418.0614 418.7492 0.1031 -1.0000 -1.0000 2938911 1582284602.50 151.4486 60.0037 32.0000 1.9887 1.9914 417.9532 418.6398 0.1030 -1.0000 -1.0000 2938974 1582284602.60 151.5835 60.0037 32.0000 1.9894 1.9921 418.0382 418.7246 0.1030 -1.0000 -1.0000 2939051 1582284602.70 151.5889 60.0037 32.0000 1.9880 1.9906 418.1197 418.8068 0.1031 -1.0000 -1.0000 2939114 1582284602.80 151.5889 60.0037 32.0000 1.9899 1.9925 418.0821 418.7690 0.1031 -1.0000 -1.0000 2939177 1582284602.90 151.5889 60.0037 32.0000 1.9903 1.9930 417.9880 418.6752 0.1031 -1.0000 -1.0000 2939255 1582284603.00 151.5889 60.0037 32.0000 1.9894 1.9921 418.1083 418.7958 0.1031 -1.0000 -1.0000 2939317 1582284603.10 151.5889 60.0037 32.0000 1.9891 1.9918 418.1836 418.8710 0.1030 -1.0000 -1.0000 2939380 1582284603.20 151.4689 60.0037 32.0000 1.9883 1.9909 418.1421 418.8286 0.1030 -1.0000 -1.0000 2939442 1582284603.30 151.4689 60.0037 32.0000 1.9881 1.9907 418.1137 418.8009 0.1031 -1.0000 -1.0000 2939505 1582284603.40 151.4689 60.0037 32.0000 1.9890 1.9916 418.0629 418.7505 0.1032 -1.0000 -1.0000 2939567 1582284603.50 151.4689 60.0037 32.0000 1.9897 1.9924 417.9578 418.6449 0.1031 -1.0000 -1.0000 2939645 1582284603.60 151.4689 60.0037 32.0000 1.9884 1.9911 418.1958 418.8825 0.1030 -1.0000 -1.0000 2939708 1582284603.70 151.5702 60.0037 32.0000 1.9892 1.9918 418.2167 418.9034 0.1030 -1.0000 -1.0000 2939770 1582284603.80 151.5702 60.0037 32.0000 1.9890 1.9917 418.0373 418.7246 0.1031 -1.0000 -1.0000 2939848 1582284603.90 151.5702 60.0037 32.0000 1.9893 1.9920 418.1117 418.7989 0.1031 -1.0000 -1.0000 2939911 1582284604.00 151.5702 60.0037 32.0000 1.9893 1.9920 418.2281 418.9154 0.1031 -1.0000 -1.0000 2939973 1582284604.10 151.5702 60.0037 32.0000 1.9890 1.9917 418.0578 418.7457 0.1032 -1.0000 -1.0000 2940051 1582284604.20 151.5702 60.0037 32.0000 1.9889 1.9916 417.8956 418.5828 0.1031 -1.0000 -1.0000 2940114 1582284604.30 151.5702 60.0037 32.0000 1.9894 1.9921 417.9505 418.6365 0.1029 -1.0000 -1.0000 2940176 1582284604.40 151.5702 60.0037 32.0000 1.9895 1.9922 418.0545 418.7406 0.1029 -1.0000 -1.0000 2940255 1582284604.50 151.4859 60.0037 32.0000 1.9901 1.9928 417.8872 418.5717 0.1029 -1.0000 -1.0000 2940317 1582284604.60 151.4859 60.0037 32.0000 1.9895 1.9922 418.0329 418.7206 0.1031 -1.0000 -1.0000 2940598 1582284604.70 151.4859 60.0037 32.0000 1.9890 1.9917 418.1249 418.8120 0.1028 -1.0000 -1.0000 2940661 1582284604.80 151.4859 60.0037 32.0000 1.9891 1.9918 418.2295 418.9163 0.1030 -1.0000 -1.0000 2940724 1582284604.90 151.4859 60.0037 32.0000 1.9888 1.9915 417.9553 418.6414 0.1029 -1.0000 -1.0000 2940801 1582284605.00 151.5518 60.0032 32.0000 1.9895 1.9922 417.9588 418.6449 0.1030 -1.0000 -1.0000 2940864 1582284605.10 151.5518 60.0032 32.0000 1.9890 1.9917 417.9800 418.6670 0.1031 -1.0000 -1.0000 2941051 1582284605.20 151.5518 60.0032 32.0000 1.9890 1.9917 418.1336 418.8205 0.1030 -1.0000 -1.0000 2941114 1582284605.30 151.5518 60.0032 32.0000 1.9891 1.9917 417.9080 418.5949 0.1031 -1.0000 -1.0000 2941177 1582284605.40 151.5518 60.0032 32.0000 1.9894 1.9921 417.7845 418.4717 0.1032 -1.0000 -1.0000 2941239 1582284605.50 151.5518 60.0032 32.0000 1.9887 1.9914 418.0089 418.6960 0.1030 -1.0000 -1.0000 2941317 1582284605.60 151.5518 60.0032 32.0000 1.9881 1.9908 418.2590 418.9456 0.1030 -1.0000 -1.0000 2941380 1582284605.70 151.5441 60.0032 32.0000 1.9896 1.9923 418.1342 418.8211 0.1030 -1.0000 -1.0000 2941551 1582284605.80 151.5441 60.0032 32.0000 1.9901 1.9928 417.9939 418.6805 0.1031 -1.0000 -1.0000 2941630 1582284605.90 151.5441 60.0032 32.0000 1.9885 1.9911 418.1528 418.8398 0.1031 -1.0000 -1.0000 2941692 1582284606.00 151.5441 60.0032 32.0000 1.9882 1.9909 418.2339 418.9215 0.1031 -1.0000 -1.0000 2941770 1582284606.10 151.5441 60.0032 32.0000 1.9880 1.9907 418.1290 418.8158 0.1030 -1.0000 -1.0000 2941833 1582284606.20 151.5029 60.0032 32.0000 1.9885 1.9912 418.0009 418.6878 0.1031 -1.0000 -1.0000 2941895 1582284606.30 151.4341 60.0032 32.0000 1.9884 1.9911 418.1140 418.8009 0.1030 -1.0000 -1.0000 2941958 1582284606.40 151.4341 60.0032 32.0000 1.9884 1.9911 418.1817 418.8689 0.1031 -1.0000 -1.0000 2942036 1582284606.50 151.4341 60.0032 32.0000 1.9883 1.9910 418.1155 418.8024 0.1031 -1.0000 -1.0000 2942098 1582284606.60 151.4341 60.0032 32.0000 1.9885 1.9912 418.0552 418.7419 0.1030 -1.0000 -1.0000 2942176 1582284606.70 151.4341 60.0032 32.0000 1.9883 1.9910 418.1544 418.8415 0.1031 -1.0000 -1.0000 2942598 1582284606.80 151.4598 60.0032 32.0000 1.9884 1.9911 418.3615 419.0488 0.1030 -1.0000 -1.0000 2942661 1582284606.90 151.4733 60.0032 32.0000 1.9882 1.9909 418.0963 418.7834 0.1032 -1.0000 -1.0000 2942739 1582284607.00 151.4733 60.0032 32.0000 1.9889 1.9915 418.0296 418.7160 0.1029 -1.0000 -1.0000 2942801 1582284607.10 151.4733 60.0032 32.0000 1.9882 1.9909 418.1603 418.8476 0.1030 -1.0000 -1.0000 2942864 1582284607.20 151.4733 60.0032 32.0000 1.9884 1.9911 418.2709 418.9577 0.1031 -1.0000 -1.0000 2943098 1582284607.30 151.4733 60.0032 32.0000 1.9886 1.9912 418.0581 418.7451 0.1030 -1.0000 -1.0000 2943161 1582284607.40 151.4734 60.0032 32.0000 1.9887 1.9914 418.0424 418.7288 0.1030 -1.0000 -1.0000 2943223 1582284607.50 151.4765 60.0032 32.0000 1.9883 1.9910 418.1444 418.8312 0.1030 -1.0000 -1.0000 2943286 1582284607.60 151.4765 60.0032 32.0000 1.9873 1.9900 418.1863 418.8733 0.1030 -1.0000 -1.0000 2943348 1582284607.70 151.4765 60.0032 32.0000 1.9880 1.9907 418.0912 418.7774 0.1030 -1.0000 -1.0000 2943583 1582284607.80 151.4765 60.0032 32.0000 1.9892 1.9919 418.0575 418.7440 0.1030 -1.0000 -1.0000 2943661 1582284607.90 151.4765 60.0032 32.0000 1.9880 1.9907 418.1850 418.8716 0.1030 -1.0000 -1.0000 2943723 1582284608.00 151.4765 60.0032 32.0000 1.9886 1.9913 418.1507 418.8367 0.1029 -1.0000 -1.0000 2943786 1582284608.10 151.4749 60.0032 32.0000 1.9889 1.9916 417.9800 418.6670 0.1030 -1.0000 -1.0000 2943864 1582284608.20 151.4749 60.0032 32.0000 1.9880 1.9907 418.0640 418.7505 0.1031 -1.0000 -1.0000 2944083 1582284608.30 151.4749 60.0032 32.0000 1.9882 1.9909 418.0540 418.7417 0.1032 -1.0000 -1.0000 2944145 1582284608.40 151.4749 60.0032 32.0000 1.9890 1.9917 418.0198 418.7066 0.1030 -1.0000 -1.0000 2944223 1582284608.50 151.4749 60.0032 32.0000 1.9891 1.9918 418.0403 418.7275 0.1031 -1.0000 -1.0000 2944286 1582284608.60 151.4749 60.0032 32.0000 1.9892 1.9919 418.0846 418.7707 0.1029 -1.0000 -1.0000 2944348 1582284608.70 151.5197 60.0032 32.0000 1.9889 1.9916 417.9987 418.6847 0.1030 -1.0000 -1.0000 2944583 1582284608.80 151.5303 60.0032 32.0000 1.9893 1.9920 417.9642 418.6513 0.1031 -1.0000 -1.0000 2944645 1582284608.90 151.5303 60.0032 32.0000 1.9883 1.9910 418.2081 418.8953 0.1030 -1.0000 -1.0000 2944723 1582284609.00 151.5303 60.0032 32.0000 1.9876 1.9903 418.0665 418.7533 0.1031 -1.0000 -1.0000 2944786 1582284609.10 151.5303 60.0032 32.0000 1.9882 1.9909 418.0062 418.6928 0.1030 -1.0000 -1.0000 2944848 1582284609.20 151.5303 60.0032 32.0000 1.9884 1.9911 418.1818 418.8694 0.1032 -1.0000 -1.0000 2945333 1582284609.30 151.4030 60.0032 32.0000 1.9875 1.9902 418.1411 418.8289 0.1030 -1.0000 -1.0000 2945395 1582284609.40 151.4030 60.0032 32.0000 1.9887 1.9914 417.9686 418.6552 0.1030 -1.0000 -1.0000 2945458 1582284609.50 151.4030 60.0032 32.0000 1.9890 1.9917 417.9521 418.6380 0.1030 -1.0000 -1.0000 2945536 1582284609.60 151.4030 60.0032 32.0000 1.9884 1.9911 418.0260 418.7126 0.1030 -1.0000 -1.0000 2945598 1582284609.70 151.4030 60.0032 32.0000 1.9885 1.9912 418.0773 418.7627 0.1028 -1.0000 -1.0000 2945661 1582284609.80 151.4348 60.0035 32.0000 1.9891 1.9918 418.1925 418.8806 0.1032 -1.0000 -1.0000 2945895 1582284609.90 151.4371 60.0036 32.0000 1.9899 1.9926 417.9641 418.6507 0.1030 -1.0000 -1.0000 2945958 1582284610.00 151.4371 60.0036 32.0000 1.9879 1.9906 418.0812 418.7686 0.1032 -1.0000 -1.0000 2946020 1582284610.10 151.4371 60.0036 32.0000 1.9880 1.9907 418.0677 418.7540 0.1029 -1.0000 -1.0000 2946098 1582284610.20 151.4371 60.0036 32.0000 1.9887 1.9914 418.0323 418.7189 0.1031 -1.0000 -1.0000 2946161 1582284610.30 151.4371 60.0036 32.0000 1.9887 1.9914 418.0517 418.7397 0.1031 -1.0000 -1.0000 2946223 1582284610.40 151.5497 60.0036 32.0000 1.9883 1.9910 418.1753 418.8615 0.1029 -1.0000 -1.0000 2946301 1582284610.50 151.5497 60.0036 32.0000 1.9887 1.9914 418.0019 418.6889 0.1031 -1.0000 -1.0000 2946364 1582284610.60 151.5497 60.0036 32.0000 1.9892 1.9919 417.9823 418.6682 0.1030 -1.0000 -1.0000 2946442 1582284610.70 151.5497 60.0036 32.0000 1.9888 1.9915 418.1124 418.7992 0.1030 -1.0000 -1.0000 2946505 1582284610.80 151.5497 60.0036 32.0000 1.9883 1.9910 418.1350 418.8215 0.1030 -1.0000 -1.0000 2946567 1582284610.90 151.5435 60.0036 32.0000 1.9889 1.9916 418.0475 418.7349 0.1031 -1.0000 -1.0000 2946645 1582284611.00 151.4513 60.0036 32.0000 1.9892 1.9919 417.8573 418.5438 0.1030 -1.0000 -1.0000 2946708 1582284611.10 151.4513 60.0036 32.0000 1.9883 1.9910 418.1048 418.7915 0.1030 -1.0000 -1.0000 2946770 1582284611.20 151.4513 60.0036 32.0000 1.9890 1.9917 418.1872 418.8751 0.1031 -1.0000 -1.0000 2946833 1582284611.30 151.4513 60.0036 32.0000 1.9880 1.9907 418.0931 418.7801 0.1031 -1.0000 -1.0000 2946895 1582284611.40 151.4513 60.0036 32.0000 1.9887 1.9914 418.0069 418.6935 0.1029 -1.0000 -1.0000 2946958 1582284611.50 151.5894 60.0036 32.0000 1.9891 1.9918 418.2068 418.8930 0.1029 -1.0000 -1.0000 2947036 1582284611.60 151.5894 60.0036 32.0000 1.9893 1.9920 418.1592 418.8457 0.1030 -1.0000 -1.0000 2947098 1582284611.70 151.5894 60.0036 32.0000 1.9893 1.9920 418.0301 418.7177 0.1032 -1.0000 -1.0000 2947161 1582284611.80 151.5894 60.0036 32.0000 1.9892 1.9919 418.0958 418.7825 0.1029 -1.0000 -1.0000 2947348 1582284611.90 151.5894 60.0036 32.0000 1.9892 1.9919 418.2315 418.9188 0.1031 -1.0000 -1.0000 2947411 1582284612.00 151.5952 60.0036 32.0000 1.9890 1.9917 418.2012 418.8880 0.1030 -1.0000 -1.0000 2947473 1582284612.10 151.6592 60.0036 32.0000 1.9901 1.9927 418.0652 418.7519 0.1030 -1.0000 -1.0000 2947551 1582284612.20 151.6592 60.0036 32.0000 1.9894 1.9921 418.0974 418.7841 0.1030 -1.0000 -1.0000 2947614 1582284612.30 151.6592 60.0036 32.0000 1.9891 1.9918 418.2780 418.9648 0.1031 -1.0000 -1.0000 2948051 1582284612.40 151.6592 60.0036 32.0000 1.9890 1.9917 418.0687 418.7557 0.1030 -1.0000 -1.0000 2948130 1582284612.50 151.6592 60.0036 32.0000 1.9898 1.9925 418.1715 418.8586 0.1030 -1.0000 -1.0000 2948192 1582284612.60 151.4878 60.0036 32.0000 1.9888 1.9915 418.3406 419.0277 0.1030 -1.0000 -1.0000 2948270 1582284612.70 151.4878 60.0036 32.0000 1.9894 1.9921 418.1254 418.8124 0.1031 -1.0000 -1.0000 2948333 1582284612.80 151.4878 60.0036 32.0000 1.9894 1.9921 417.9995 418.6861 0.1030 -1.0000 -1.0000 2948614 1582284612.90 151.4878 60.0036 32.0000 1.9893 1.9920 417.9972 418.6839 0.1030 -1.0000 -1.0000 2948676 1582284613.00 151.4878 60.0036 32.0000 1.9885 1.9912 418.1917 418.8786 0.1030 -1.0000 -1.0000 2948739 1582284613.10 151.4878 60.0036 32.0000 1.9894 1.9921 418.1708 418.8580 0.1031 -1.0000 -1.0000 2948801 1582284613.20 151.5572 60.0036 32.0000 1.9895 1.9922 418.0447 418.7314 0.1031 -1.0000 -1.0000 2948880 1582284613.30 151.5572 60.0036 32.0000 1.9900 1.9927 418.0274 418.7147 0.1031 -1.0000 -1.0000 2949130 1582284613.40 151.5572 60.0036 32.0000 1.9890 1.9917 418.1466 418.8333 0.1029 -1.0000 -1.0000 2949192 1582284613.50 151.5572 60.0036 32.0000 1.9887 1.9914 418.2209 418.9078 0.1030 -1.0000 -1.0000 2949270 1582284613.60 151.5572 60.0036 32.0000 1.9893 1.9920 418.0702 418.7573 0.1031 -1.0000 -1.0000 2949333 1582284613.70 151.4877 60.0036 32.0000 1.9893 1.9920 418.0410 418.7283 0.1031 -1.0000 -1.0000 2949395 1582284613.80 151.4877 60.0036 32.0000 1.9881 1.9908 418.2121 418.8995 0.1031 -1.0000 -1.0000 2949458 1582284613.90 151.4877 60.0036 32.0000 1.9884 1.9911 418.1806 418.8677 0.1030 -1.0000 -1.0000 2949833 1582284614.00 151.4877 60.0036 32.0000 1.9889 1.9915 418.0178 418.7044 0.1030 -1.0000 -1.0000 2949895 1582284614.10 151.4877 60.0036 32.0000 1.9888 1.9915 418.0042 418.6908 0.1030 -1.0000 -1.0000 2949973 1582284614.20 151.4831 60.0036 32.0000 1.9886 1.9913 418.0763 418.7633 0.1031 -1.0000 -1.0000 2950036 1582284614.30 151.4561 60.0036 32.0000 1.9879 1.9906 418.2116 418.8989 0.1031 -1.0000 -1.0000 2950098 1582284614.40 151.4561 60.0036 32.0000 1.9888 1.9915 418.0015 418.6879 0.1030 -1.0000 -1.0000 2950333 1582284614.50 151.4561 60.0036 32.0000 1.9890 1.9917 418.0285 418.7150 0.1030 -1.0000 -1.0000 2950395 1582284614.60 151.4561 60.0036 32.0000 1.9883 1.9910 418.0304 418.7165 0.1029 -1.0000 -1.0000 2950473 1582284614.70 151.4561 60.0036 32.0000 1.9881 1.9908 418.1445 418.8313 0.1031 -1.0000 -1.0000 2950536 1582284614.80 151.5277 60.0033 32.0000 1.9885 1.9912 417.9584 418.6453 0.1030 -1.0000 -1.0000 2950598 1582284614.90 151.5661 60.0032 32.0000 1.9890 1.9917 417.9348 418.6204 0.1029 -1.0000 -1.0000 2950833 1582284615.00 151.5661 60.0032 32.0000 1.9886 1.9913 418.1114 418.7973 0.1029 -1.0000 -1.0000 2950895 1582284615.10 151.5661 60.0032 32.0000 1.9890 1.9917 418.0796 418.7654 0.1029 -1.0000 -1.0000 2950958 1582284615.20 151.5661 60.0032 32.0000 1.9898 1.9925 418.0295 418.7157 0.1030 -1.0000 -1.0000 2951036 1582284615.30 151.5661 60.0032 32.0000 1.9895 1.9922 417.9904 418.6768 0.1029 -1.0000 -1.0000 2951098 1582284615.40 151.5032 60.0032 32.0000 1.9891 1.9918 418.1359 418.8219 0.1029 -1.0000 -1.0000 2951161 1582284615.50 151.4697 60.0032 32.0000 1.9886 1.9913 418.1829 418.8684 0.1029 -1.0000 -1.0000 2951224 1582284615.60 151.4697 60.0032 32.0000 1.9897 1.9924 417.9754 418.6623 0.1031 -1.0000 -1.0000 2951301 1582284615.70 151.4697 60.0032 32.0000 1.9886 1.9913 418.1075 418.7943 0.1030 -1.0000 -1.0000 2951364 1582284615.80 151.4697 60.0032 32.0000 1.9888 1.9915 418.0595 418.7467 0.1031 -1.0000 -1.0000 2951427 1582284615.90 151.4697 60.0032 32.0000 1.9899 1.9926 418.1382 418.8248 0.1029 -1.0000 -1.0000 2951567 1582284616.00 151.5441 60.0032 32.0000 1.9883 1.9910 418.1462 418.8319 0.1029 -1.0000 -1.0000 2951630 1582284616.10 151.5441 60.0032 32.0000 1.9887 1.9914 418.2409 418.9280 0.1031 -1.0000 -1.0000 2951692 1582284616.20 151.5441 60.0032 32.0000 1.9897 1.9924 418.1619 418.8475 0.1028 -1.0000 -1.0000 2951755 1582284616.30 151.5441 60.0032 32.0000 1.9896 1.9922 418.1110 418.7969 0.1030 -1.0000 -1.0000 2951817 1582284616.40 151.5441 60.0032 32.0000 1.9888 1.9915 418.2162 418.9027 0.1029 -1.0000 -1.0000 2952114 1582284616.50 151.5441 60.0032 32.0000 1.9883 1.9910 418.2599 418.9464 0.1030 -1.0000 -1.0000 2952176 1582284616.60 151.5968 60.0032 32.0000 1.9895 1.9922 418.0365 418.7234 0.1030 -1.0000 -1.0000 2952255 1582284616.70 151.5968 60.0032 32.0000 1.9899 1.9925 418.1026 418.7891 0.1029 -1.0000 -1.0000 2952317 1582284616.80 151.5968 60.0032 32.0000 1.9883 1.9910 418.2475 418.9345 0.1030 -1.0000 -1.0000 2952380 1582284616.90 151.5968 60.0032 32.0000 1.9883 1.9910 418.2063 418.8931 0.1030 -1.0000 -1.0000 2952442 1582284617.00 151.5968 60.0032 32.0000 1.9892 1.9919 418.0945 418.7811 0.1030 -1.0000 -1.0000 2952833 1582284617.10 151.5968 60.0032 32.0000 1.9890 1.9916 418.1456 418.8317 0.1028 -1.0000 -1.0000 2952895 1582284617.20 151.5392 60.0032 32.0000 1.9883 1.9910 418.1116 418.7981 0.1030 -1.0000 -1.0000 2952958 1582284617.30 151.5283 60.0032 32.0000 1.9890 1.9917 418.0897 418.7768 0.1031 -1.0000 -1.0000 2953020 1582284617.40 151.5283 60.0032 32.0000 1.9887 1.9914 418.0033 418.6888 0.1027 -1.0000 -1.0000 2953083 1582284617.50 151.5283 60.0032 32.0000 1.9888 1.9915 418.0197 418.7061 0.1030 -1.0000 -1.0000 2953317 1582284617.60 151.5283 60.0032 32.0000 1.9885 1.9912 418.1983 418.8844 0.1030 -1.0000 -1.0000 2953380 1582284617.70 151.5283 60.0032 32.0000 1.9891 1.9918 418.2631 418.9504 0.1030 -1.0000 -1.0000 2953442 1582284617.80 151.4488 60.0032 32.0000 1.9888 1.9915 418.0896 418.7763 0.1030 -1.0000 -1.0000 2953520 1582284617.90 151.4488 60.0032 32.0000 1.9889 1.9916 418.0251 418.7117 0.1030 -1.0000 -1.0000 2953583 1582284618.00 151.4488 60.0032 32.0000 1.9884 1.9911 418.1728 418.8589 0.1028 -1.0000 -1.0000 2953817 1582284618.10 151.4488 60.0032 32.0000 1.9883 1.9910 418.2103 418.8955 0.1028 -1.0000 -1.0000 2953895 1582284618.20 151.4488 60.0032 32.0000 1.9883 1.9910 418.1069 418.7942 0.1031 -1.0000 -1.0000 2953958 1582284618.30 151.5910 60.0032 32.0000 1.9886 1.9913 418.1039 418.7908 0.1030 -1.0000 -1.0000 2954020 1582284618.40 151.5910 60.0032 32.0000 1.9885 1.9912 418.1693 418.8563 0.1031 -1.0000 -1.0000 2954083 1582284618.50 151.5910 60.0032 32.0000 1.9886 1.9913 417.9934 418.6804 0.1031 -1.0000 -1.0000 2954614 1582284618.60 151.5910 60.0032 32.0000 1.9892 1.9919 418.1103 418.7969 0.1030 -1.0000 -1.0000 2954692 1582284618.70 151.5910 60.0032 32.0000 1.9881 1.9908 418.2750 418.9614 0.1030 -1.0000 -1.0000 2954755 1582284618.80 151.5910 60.0032 32.0000 1.9889 1.9916 418.1071 418.7933 0.1029 -1.0000 -1.0000 2954817 1582284618.90 151.5456 60.0032 32.0000 1.9886 1.9913 417.9817 418.6675 0.1029 -1.0000 -1.0000 2954895 1582284619.00 151.5439 60.0032 32.0000 1.9886 1.9913 418.0047 418.6908 0.1030 -1.0000 -1.0000 2955067 1582284619.10 151.5439 60.0032 32.0000 1.9887 1.9914 418.1120 418.7988 0.1030 -1.0000 -1.0000 2955130 1582284619.20 151.5439 60.0032 32.0000 1.9883 1.9910 418.1503 418.8366 0.1030 -1.0000 -1.0000 2955208 1582284619.30 151.5439 60.0032 32.0000 1.9885 1.9912 418.0129 418.6995 0.1030 -1.0000 -1.0000 2955270 1582284619.40 151.5439 60.0032 32.0000 1.9887 1.9914 418.0573 418.7435 0.1030 -1.0000 -1.0000 2955333 1582284619.50 151.4659 60.0032 32.0000 1.9880 1.9907 418.1850 418.8722 0.1031 -1.0000 -1.0000 2955411 1582284619.60 151.4581 60.0032 32.0000 1.9882 1.9909 418.1040 418.7914 0.1031 -1.0000 -1.0000 2955473 1582284619.70 151.4581 60.0032 32.0000 1.9890 1.9917 417.9574 418.6456 0.1031 -1.0000 -1.0000 2955536 1582284619.80 151.4581 60.0032 32.0000 1.9880 1.9907 418.1456 418.8332 0.1030 -1.0000 -1.0000 2955598 1582284619.90 151.4581 60.0032 32.0000 1.9885 1.9912 418.1719 418.8588 0.1030 -1.0000 -1.0000 2955661 1582284620.00 151.4581 60.0032 32.0000 1.9896 1.9923 417.9840 418.6706 0.1030 -1.0000 -1.0000 2956286 1582284620.10 151.5166 60.0028 32.0000 1.9892 1.9919 418.0174 418.7031 0.1029 -1.0000 -1.0000 2956364 1582284620.20 151.5166 60.0028 32.0000 1.9894 1.9921 418.1478 418.8347 0.1031 -1.0000 -1.0000 2956426 1582284620.30 151.5166 60.0028 32.0000 1.9884 1.9911 418.2653 418.9517 0.1029 -1.0000 -1.0000 2956489 1582284620.40 151.5166 60.0028 32.0000 1.9890 1.9916 418.0872 418.7739 0.1030 -1.0000 -1.0000 2956567 1582284620.50 151.5166 60.0028 32.0000 1.9892 1.9919 417.9448 418.6317 0.1031 -1.0000 -1.0000 2956630 1582284620.60 151.5166 60.0028 32.0000 1.9894 1.9921 418.1444 418.8307 0.1029 -1.0000 -1.0000 2956692 1582284620.70 151.5589 60.0028 32.0000 1.9885 1.9912 418.1404 418.8264 0.1030 -1.0000 -1.0000 2956755 1582284620.80 151.5589 60.0028 32.0000 1.9887 1.9914 418.0388 418.7259 0.1031 -1.0000 -1.0000 2956817 1582284620.90 151.5589 60.0028 32.0000 1.9897 1.9924 417.9444 418.6314 0.1031 -1.0000 -1.0000 2956895 1582284621.00 151.5589 60.0028 32.0000 1.9886 1.9913 418.2125 418.9008 0.1032 -1.0000 -1.0000 2956958 1582284621.10 151.5589 60.0028 32.0000 1.9878 1.9905 418.1730 418.8604 0.1030 -1.0000 -1.0000 2957083 1582284621.20 151.5589 60.0028 32.0000 1.9897 1.9924 418.0100 418.6966 0.1030 -1.0000 -1.0000 2957161 1582284621.30 151.4473 60.0028 32.0000 1.9891 1.9918 418.0014 418.6873 0.1029 -1.0000 -1.0000 2957224 1582284621.40 151.4473 60.0028 32.0000 1.9889 1.9916 418.1604 418.8465 0.1030 -1.0000 -1.0000 2957286 1582284621.50 151.4993 60.0028 32.0000 1.9892 1.9919 418.0840 418.7705 0.1029 -1.0000 -1.0000 2957364 1582284621.60 151.4993 60.0028 32.0000 1.9892 1.9919 417.9799 418.6664 0.1030 -1.0000 -1.0000 2957583 1582284621.70 151.4993 60.0028 32.0000 1.9893 1.9920 417.9738 418.6590 0.1029 -1.0000 -1.0000 2957645 1582284621.80 151.4993 60.0028 32.0000 1.9888 1.9915 418.1104 418.7972 0.1030 -1.0000 -1.0000 2957723 1582284621.90 151.4993 60.0028 32.0000 1.9897 1.9924 417.9796 418.6657 0.1029 -1.0000 -1.0000 2957786 1582284622.00 151.4993 60.0028 32.0000 1.9895 1.9922 418.0074 418.6934 0.1029 -1.0000 -1.0000 2957848 1582284622.10 151.4993 60.0028 32.0000 1.9889 1.9916 418.3380 419.0243 0.1029 -1.0000 -1.0000 2958098 1582284622.20 151.4993 60.0028 32.0000 1.9887 1.9914 418.0994 418.7860 0.1031 -1.0000 -1.0000 2958161 1582284622.30 151.4993 60.0028 32.0000 1.9892 1.9919 418.1292 418.8169 0.1031 -1.0000 -1.0000 2958223 1582284622.40 151.5451 60.0028 32.0000 1.9899 1.9925 418.0200 418.7051 0.1028 -1.0000 -1.0000 2958301 1582284622.50 151.5451 60.0028 32.0000 1.9884 1.9911 418.0965 418.7825 0.1029 -1.0000 -1.0000 2958364 1582284622.60 151.5451 60.0028 32.0000 1.9884 1.9911 418.1630 418.8498 0.1031 -1.0000 -1.0000 2958598 1582284622.70 151.5451 60.0028 32.0000 1.9889 1.9916 417.9802 418.6675 0.1031 -1.0000 -1.0000 2958661 1582284622.80 151.5451 60.0028 32.0000 1.9894 1.9921 418.0561 418.7419 0.1029 -1.0000 -1.0000 2958723 1582284622.90 151.5451 60.0028 32.0000 1.9889 1.9916 418.1874 418.8737 0.1029 -1.0000 -1.0000 2958801 1582284623.00 151.5451 60.0028 32.0000 1.9890 1.9917 418.1875 418.8736 0.1029 -1.0000 -1.0000 2958864 1582284623.10 151.5107 60.0028 32.0000 1.9898 1.9925 417.9454 418.6324 0.1031 -1.0000 -1.0000 2959598 1582284623.20 151.5025 60.0028 32.0000 1.9898 1.9925 418.0608 418.7482 0.1030 -1.0000 -1.0000 2959661 1582284623.30 151.5025 60.0028 32.0000 1.9891 1.9917 418.1457 418.8316 0.1029 -1.0000 -1.0000 2959723 1582284623.40 151.5025 60.0028 32.0000 1.9888 1.9914 418.1494 418.8361 0.1030 -1.0000 -1.0000 2959786 1582284623.50 151.5025 60.0028 32.0000 1.9899 1.9926 418.0797 418.7659 0.1030 -1.0000 -1.0000 2959864 1582284623.60 151.5025 60.0028 32.0000 1.9902 1.9928 418.0650 418.7510 0.1028 -1.0000 -1.0000 2959926 1582284623.70 151.4873 60.0028 32.0000 1.9889 1.9916 418.2459 418.9324 0.1030 -1.0000 -1.0000 2959989 1582284623.80 151.4873 60.0028 32.0000 1.9893 1.9920 418.2884 418.9751 0.1029 -1.0000 -1.0000 3000067 1582284623.90 151.4873 60.0028 32.0000 1.9892 1.9919 418.1502 418.8360 0.1028 -1.0000 -1.0000 3000130 1582284624.00 151.4873 60.0028 32.0000 1.9895 1.9922 418.0119 418.6989 0.1031 -1.0000 -1.0000 3000192 1582284624.10 151.4873 60.0028 32.0000 1.9891 1.9917 418.3368 419.0237 0.1030 -1.0000 -1.0000 3000442 1582284624.20 151.4873 60.0028 32.0000 1.9892 1.9919 418.1143 418.8011 0.1030 -1.0000 -1.0000 3000505 1582284624.30 151.5874 60.0028 32.0000 1.9896 1.9923 417.9936 418.6796 0.1029 -1.0000 -1.0000 3000567 1582284624.40 151.5874 60.0028 32.0000 1.9893 1.9920 418.2846 418.9710 0.1029 -1.0000 -1.0000 3000630 1582284624.50 151.5874 60.0028 32.0000 1.9896 1.9923 418.2937 418.9809 0.1030 -1.0000 -1.0000 3000692 1582284624.60 151.5874 60.0028 32.0000 1.9896 1.9922 418.0860 418.7725 0.1030 -1.0000 -1.0000 3000770 1582284624.70 151.5874 60.0028 32.0000 1.9890 1.9917 418.0301 418.7159 0.1028 -1.0000 -1.0000 3000833 1582284624.80 151.5866 60.0028 32.0000 1.9885 1.9912 418.0331 418.7191 0.1029 -1.0000 -1.0000 3000895 1582284624.90 151.5424 60.0029 32.0000 1.9877 1.9904 418.1830 418.8693 0.1029 -1.0000 -1.0000 3000973 1582284625.00 151.5424 60.0029 32.0000 1.9885 1.9912 418.0692 418.7559 0.1031 -1.0000 -1.0000 3001036 1582284625.10 151.5424 60.0029 32.0000 1.9892 1.9918 418.0849 418.7726 0.1030 -1.0000 -1.0000 3001098 1582284625.20 151.5424 60.0029 32.0000 1.9887 1.9914 418.1199 418.8072 0.1030 -1.0000 -1.0000 3001380 1582284625.30 151.5424 60.0029 32.0000 1.9897 1.9924 418.0796 418.7651 0.1029 -1.0000 -1.0000 3001442 1582284625.40 151.5424 60.0029 32.0000 1.9893 1.9920 418.0829 418.7692 0.1030 -1.0000 -1.0000 3001520 1582284625.50 151.5424 60.0029 32.0000 1.9888 1.9914 418.2575 418.9443 0.1030 -1.0000 -1.0000 3001598 1582284625.60 151.5424 60.0029 32.0000 1.9882 1.9909 418.1291 418.8155 0.1030 -1.0000 -1.0000 3001661 1582284625.70 151.5424 60.0029 32.0000 1.9894 1.9921 417.9618 418.6477 0.1029 -1.0000 -1.0000 3001723 1582284625.80 151.5424 60.0029 32.0000 1.9887 1.9914 418.0668 418.7533 0.1030 -1.0000 -1.0000 3001786 1582284625.90 151.5228 60.0029 32.0000 1.9883 1.9909 418.2794 418.9669 0.1031 -1.0000 -1.0000 3001848 1582284626.00 151.4595 60.0029 32.0000 1.9896 1.9923 418.1797 418.8665 0.1030 -1.0000 -1.0000 3001911 1582284626.10 151.4595 60.0029 32.0000 1.9892 1.9918 418.0199 418.7060 0.1029 -1.0000 -1.0000 3001989 1582284626.20 151.4595 60.0029 32.0000 1.9886 1.9913 418.1498 418.8359 0.1029 -1.0000 -1.0000 3002083 1582284626.30 151.4595 60.0029 32.0000 1.9881 1.9908 418.2175 418.9042 0.1030 -1.0000 -1.0000 3002145 1582284626.40 151.4595 60.0029 32.0000 1.9886 1.9913 418.0606 418.7479 0.1031 -1.0000 -1.0000 3002223 1582284626.50 151.4645 60.0029 32.0000 1.9888 1.9915 417.9795 418.6662 0.1029 -1.0000 -1.0000 3002286 1582284626.60 151.4752 60.0029 32.0000 1.9887 1.9914 418.1892 418.8746 0.1029 -1.0000 -1.0000 3002348 1582284626.70 151.4752 60.0029 32.0000 1.9886 1.9913 418.1935 418.8800 0.1029 -1.0000 -1.0000 3002880 1582284626.80 151.4752 60.0029 32.0000 1.9894 1.9921 418.0061 418.6921 0.1029 -1.0000 -1.0000 3002942 1582284626.90 151.4752 60.0029 32.0000 1.9886 1.9913 418.2399 418.9263 0.1029 -1.0000 -1.0000 3003020 1582284627.00 151.4752 60.0029 32.0000 1.9889 1.9916 418.2116 418.8976 0.1029 -1.0000 -1.0000 3003083 1582284627.10 151.4752 60.0029 32.0000 1.9892 1.9918 418.0617 418.7471 0.1028 -1.0000 -1.0000 3003145 1582284627.20 151.4752 60.0029 32.0000 1.9888 1.9914 418.1728 418.8584 0.1028 -1.0000 -1.0000 3003380 1582284627.30 151.4752 60.0029 32.0000 1.9888 1.9915 418.1908 418.8766 0.1029 -1.0000 -1.0000 3003442 1582284627.40 151.4752 60.0029 32.0000 1.9886 1.9913 418.0588 418.7447 0.1029 -1.0000 -1.0000 3003505 1582284627.50 151.4752 60.0029 32.0000 1.9887 1.9914 417.9992 418.6850 0.1029 -1.0000 -1.0000 3003583 1582284627.60 151.4752 60.0029 32.0000 1.9885 1.9912 418.0911 418.7766 0.1029 -1.0000 -1.0000 3003645 1582284627.70 151.4752 60.0029 32.0000 1.9889 1.9916 418.0387 418.7258 0.1030 -1.0000 -1.0000 3003708 1582284627.80 151.4752 60.0029 32.0000 1.9895 1.9922 418.0500 418.7361 0.1029 -1.0000 -1.0000 3003864 1582284627.90 151.4592 60.0029 32.0000 1.9886 1.9913 418.2027 418.8883 0.1028 -1.0000 -1.0000 3003927 1582284628.00 151.4592 60.0029 32.0000 1.9893 1.9920 418.0945 418.7806 0.1029 -1.0000 -1.0000 3003989 1582284628.10 151.4592 60.0029 32.0000 1.9893 1.9920 418.0358 418.7214 0.1028 -1.0000 -1.0000 3004051 1582284628.20 151.4592 60.0029 32.0000 1.9897 1.9924 417.9808 418.6665 0.1030 -1.0000 -1.0000 3004114 1582284628.30 151.4592 60.0029 32.0000 1.9886 1.9913 418.2211 418.9080 0.1030 -1.0000 -1.0000 3004395 1582284628.40 151.5132 60.0029 32.0000 1.9888 1.9915 418.0908 418.7777 0.1030 -1.0000 -1.0000 3004474 1582284628.50 151.5321 60.0029 32.0000 1.9898 1.9925 418.0085 418.6947 0.1029 -1.0000 -1.0000 3004536 1582284628.60 151.5321 60.0029 32.0000 1.9884 1.9911 418.1446 418.8305 0.1029 -1.0000 -1.0000 3004598 1582284628.70 151.5321 60.0029 32.0000 1.9882 1.9908 418.1828 418.8695 0.1030 -1.0000 -1.0000 3004661 1582284628.80 151.5321 60.0029 32.0000 1.9891 1.9918 417.9699 418.6553 0.1028 -1.0000 -1.0000 3004848 1582284628.90 151.5321 60.0029 32.0000 1.9889 1.9916 418.0424 418.7280 0.1029 -1.0000 -1.0000 3004911 1582284629.00 151.4969 60.0029 32.0000 1.9880 1.9907 418.2664 418.9531 0.1029 -1.0000 -1.0000 3004974 1582284629.10 151.4969 60.0029 32.0000 1.9887 1.9914 418.2112 418.8967 0.1028 -1.0000 -1.0000 3005051 1582284629.20 151.4969 60.0029 32.0000 1.9883 1.9910 417.9632 418.6483 0.1028 -1.0000 -1.0000 3005114 1582284629.30 151.4969 60.0029 32.0000 1.9887 1.9914 418.0599 418.7459 0.1030 -1.0000 -1.0000 3005348 1582284629.40 151.4969 60.0029 32.0000 1.9885 1.9912 418.1902 418.8775 0.1030 -1.0000 -1.0000 3005411 1582284629.50 151.4327 60.0029 32.0000 1.9886 1.9913 418.1606 418.8468 0.1030 -1.0000 -1.0000 3005489 1582284629.60 151.4327 60.0029 32.0000 1.9892 1.9919 418.0406 418.7275 0.1030 -1.0000 -1.0000 3005551 1582284629.70 151.4327 60.0029 32.0000 1.9897 1.9924 418.0472 418.7331 0.1029 -1.0000 -1.0000 3005614 1582284629.80 151.4327 60.0029 32.0000 1.9881 1.9908 418.1716 418.8581 0.1030 -1.0000 -1.0000 3005848 1582284629.90 151.4327 60.0029 32.0000 1.9892 1.9918 418.0521 418.7385 0.1030 -1.0000 -1.0000 3005926 1582284630.00 151.4327 60.0029 32.0000 1.9889 1.9916 417.9795 418.6654 0.1029 -1.0000 -1.0000 3005973 1582284630.10 151.5567 60.0031 32.0000 1.9883 1.9910 418.1962 418.8826 0.1030 -1.0000 -1.0000 3006051 1582284630.20 151.5567 60.0031 32.0000 1.9889 1.9916 418.1024 418.7886 0.1029 -1.0000 -1.0000 3006114 1582284630.30 151.5567 60.0031 32.0000 1.9898 1.9925 418.0779 418.7643 0.1030 -1.0000 -1.0000 3006348 1582284630.40 151.5567 60.0031 32.0000 1.9892 1.9919 417.9761 418.6624 0.1030 -1.0000 -1.0000 3006426 1582284630.50 151.5567 60.0031 32.0000 1.9892 1.9919 418.1848 418.8717 0.1031 -1.0000 -1.0000 3006489 1582284630.60 151.5567 60.0031 32.0000 1.9886 1.9913 418.2154 418.9028 0.1030 -1.0000 -1.0000 3006567 1582284630.70 151.5567 60.0031 32.0000 1.9896 1.9923 417.9986 418.6841 0.1029 -1.0000 -1.0000 3006630 1582284630.80 151.5162 60.0031 32.0000 1.9897 1.9923 418.0272 418.7138 0.1031 -1.0000 -1.0000 3006692 1582284630.90 151.5162 60.0031 32.0000 1.9884 1.9911 418.1671 418.8545 0.1031 -1.0000 -1.0000 3006817 1582284631.00 151.5162 60.0031 32.0000 1.9885 1.9912 418.1660 418.8527 0.1030 -1.0000 -1.0000 3006880 1582284631.10 151.5162 60.0031 32.0000 1.9888 1.9915 418.1209 418.8078 0.1030 -1.0000 -1.0000 3006942 1582284631.20 151.5162 60.0031 32.0000 1.9874 1.9901 418.0744 418.7600 0.1029 -1.0000 -1.0000 3007020 1582284631.30 151.4685 60.0031 32.0000 1.9889 1.9916 418.2008 418.8881 0.1031 -1.0000 -1.0000 3007083 1582284631.40 151.4668 60.0031 32.0000 1.9893 1.9920 418.0921 418.7794 0.1031 -1.0000 -1.0000 3007145 1582284631.50 151.4668 60.0031 32.0000 1.9893 1.9919 418.0459 418.7328 0.1030 -1.0000 -1.0000 3007223 1582284631.60 151.4668 60.0031 32.0000 1.9889 1.9916 418.1513 418.8376 0.1029 -1.0000 -1.0000 3007286 1582284631.70 151.4668 60.0031 32.0000 1.9892 1.9919 418.2185 418.9048 0.1029 -1.0000 -1.0000 3007348 1582284631.80 151.4846 60.0031 32.0000 1.9897 1.9924 418.1504 418.8376 0.1031 -1.0000 -1.0000 3007427 1582284631.90 151.5649 60.0031 32.0000 1.9893 1.9920 418.0356 418.7222 0.1030 -1.0000 -1.0000 3007598 1582284632.00 151.5649 60.0031 32.0000 1.9886 1.9913 418.1566 418.8425 0.1029 -1.0000 -1.0000 3007661 1582284632.10 151.5649 60.0031 32.0000 1.9883 1.9910 418.2500 418.9376 0.1030 -1.0000 -1.0000 3007739 1582284632.20 151.5649 60.0031 32.0000 1.9892 1.9918 418.1581 418.8447 0.1031 -1.0000 -1.0000 3007801 1582284632.30 151.5649 60.0031 32.0000 1.9886 1.9913 418.0639 418.7512 0.1031 -1.0000 -1.0000 3007864 1582284632.40 151.5649 60.0031 32.0000 1.9881 1.9908 418.2327 418.9196 0.1030 -1.0000 -1.0000 3007942 1582284632.50 151.4050 60.0031 32.0000 1.9879 1.9906 418.1959 418.8836 0.1031 -1.0000 -1.0000 3008005 1582284632.60 151.4050 60.0031 32.0000 1.9895 1.9922 418.0534 418.7411 0.1032 -1.0000 -1.0000 3008083 1582284632.70 151.4050 60.0031 32.0000 1.9892 1.9918 418.1534 418.8401 0.1030 -1.0000 -1.0000 3008145 1582284632.80 151.4050 60.0031 32.0000 1.9882 1.9909 418.1903 418.8776 0.1031 -1.0000 -1.0000 3008208 1582284632.90 151.4050 60.0031 32.0000 1.9880 1.9906 418.1868 418.8741 0.1030 -1.0000 -1.0000 3008895 1582284633.00 151.4232 60.0031 32.0000 1.9887 1.9914 418.0349 418.7225 0.1032 -1.0000 -1.0000 3008958 1582284633.10 151.4260 60.0031 32.0000 1.9879 1.9906 418.1645 418.8518 0.1031 -1.0000 -1.0000 3009020 1582284633.20 151.4260 60.0031 32.0000 1.9880 1.9907 418.2029 418.8904 0.1031 -1.0000 -1.0000 3009083 1582284633.30 151.4260 60.0031 32.0000 1.9885 1.9912 418.1743 418.8614 0.1030 -1.0000 -1.0000 3009161 1582284633.40 151.4260 60.0031 32.0000 1.9889 1.9916 418.0015 418.6878 0.1030 -1.0000 -1.0000 3009223 1582284633.50 151.4260 60.0031 32.0000 1.9883 1.9909 418.1355 418.8228 0.1031 -1.0000 -1.0000 3009286 1582284633.60 151.5217 60.0031 32.0000 1.9882 1.9909 418.2457 418.9336 0.1032 -1.0000 -1.0000 3009348 1582284633.70 151.5217 60.0031 32.0000 1.9888 1.9915 418.0035 418.6908 0.1031 -1.0000 -1.0000 3009411 1582284633.80 151.5217 60.0031 32.0000 1.9891 1.9918 418.0018 418.6884 0.1031 -1.0000 -1.0000 3009489 1582284633.90 151.5217 60.0031 32.0000 1.9880 1.9907 418.1592 418.8471 0.1032 -1.0000 -1.0000 3009614 1582284634.00 151.5217 60.0031 32.0000 1.9878 1.9905 418.1273 418.8141 0.1030 -1.0000 -1.0000 3009676 1582284634.10 151.4015 60.0035 32.0000 1.9891 1.9918 418.1067 418.7937 0.1031 -1.0000 -1.0000 3009755 1582284634.20 151.3754 60.0036 32.0000 1.9891 1.9918 417.9694 418.6569 0.1031 -1.0000 -1.0000 3009817 1582284634.30 151.3754 60.0036 32.0000 1.9872 1.9899 418.1228 418.8105 0.1032 -1.0000 -1.0000 3009880 1582284634.40 151.3754 60.0036 32.0000 1.9879 1.9906 418.1673 418.8545 0.1031 -1.0000 -1.0000 3010364 1582284634.50 151.3754 60.0036 32.0000 1.9889 1.9916 418.1188 418.8062 0.1032 -1.0000 -1.0000 3010426 1582284634.60 151.3754 60.0036 32.0000 1.9884 1.9911 418.0948 418.7827 0.1031 -1.0000 -1.0000 3010505 1582284634.70 151.3754 60.0036 32.0000 1.9884 1.9911 418.2375 418.9251 0.1031 -1.0000 -1.0000 3010583 1582284634.80 151.3754 60.0036 32.0000 1.9889 1.9916 418.1667 418.8545 0.1031 -1.0000 -1.0000 3010676 1582284634.90 151.3754 60.0036 32.0000 1.9887 1.9914 417.9844 418.6704 0.1029 -1.0000 -1.0000 3010911 1582284635.00 151.3754 60.0036 32.0000 1.9883 1.9910 418.1573 418.8442 0.1031 -1.0000 -1.0000 3010974 1582284635.10 151.3754 60.0036 32.0000 1.9888 1.9914 418.2470 418.9344 0.1031 -1.0000 -1.0000 3011036 1582284635.20 151.4137 60.0036 32.0000 1.9886 1.9913 418.0689 418.7562 0.1031 -1.0000 -1.0000 3011098 1582284635.30 151.5273 60.0036 32.0000 1.9904 1.9931 418.0307 418.7177 0.1032 -1.0000 -1.0000 3011161 1582284635.40 151.5273 60.0036 32.0000 1.9887 1.9914 418.2410 418.9285 0.1031 -1.0000 -1.0000 3011224 1582284635.50 151.5273 60.0036 32.0000 1.9888 1.9915 418.1988 418.8868 0.1032 -1.0000 -1.0000 3011301 1582284635.60 151.5273 60.0036 32.0000 1.9884 1.9911 418.1232 418.8104 0.1031 -1.0000 -1.0000 3011364 1582284635.70 151.5140 60.0036 32.0000 1.9894 1.9921 418.0155 418.7029 0.1032 -1.0000 -1.0000 3011427 1582284635.80 151.4967 60.0036 32.0000 1.9880 1.9907 418.2271 418.9144 0.1031 -1.0000 -1.0000 3011505 1582284635.90 151.4967 60.0036 32.0000 1.9879 1.9906 418.2199 418.9088 0.1033 -1.0000 -1.0000 3011567 1582284636.00 151.4967 60.0036 32.0000 1.9891 1.9918 418.1158 418.8033 0.1032 -1.0000 -1.0000 3011833 1582284636.10 151.4967 60.0036 32.0000 1.9887 1.9914 418.0719 418.7582 0.1029 -1.0000 -1.0000 3011911 1582284636.20 151.4967 60.0036 32.0000 1.9886 1.9913 418.2973 418.9845 0.1031 -1.0000 -1.0000 3011973 1582284636.30 151.4283 60.0036 32.0000 1.9885 1.9912 418.1120 418.7989 0.1030 -1.0000 -1.0000 3012036 1582284636.40 151.4283 60.0036 32.0000 1.9888 1.9915 418.0069 418.6946 0.1033 -1.0000 -1.0000 3012114 1582284636.50 151.4283 60.0036 32.0000 1.9876 1.9903 418.1985 418.8873 0.1033 -1.0000 -1.0000 3012348 1582284636.60 151.4283 60.0036 32.0000 1.9884 1.9911 418.1841 418.8730 0.1033 -1.0000 -1.0000 3012426 1582284636.70 151.4283 60.0036 32.0000 1.9889 1.9916 418.0877 418.7764 0.1033 -1.0000 -1.0000 3012489 1582284636.80 151.4283 60.0036 32.0000 1.9889 1.9916 418.0673 418.7561 0.1033 -1.0000 -1.0000 3012551 1582284636.90 151.5676 60.0036 32.0000 1.9883 1.9909 418.2358 418.9244 0.1033 -1.0000 -1.0000 3012630 1582284637.00 151.5676 60.0036 32.0000 1.9880 1.9907 418.2500 418.9388 0.1033 -1.0000 -1.0000 3012692 1582284637.10 151.5676 60.0036 32.0000 1.9894 1.9921 418.0198 418.7088 0.1034 -1.0000 -1.0000 3012755 1582284637.20 151.5676 60.0036 32.0000 1.9889 1.9916 418.0865 418.7746 0.1031 -1.0000 -1.0000 3012817 1582284637.30 151.5676 60.0036 32.0000 1.9883 1.9910 418.2140 418.9015 0.1032 -1.0000 -1.0000 3012880 1582284637.40 151.5676 60.0036 32.0000 1.9887 1.9914 418.1670 418.8559 0.1033 -1.0000 -1.0000 3012942 1582284637.50 151.6162 60.0036 32.0000 1.9894 1.9921 418.0619 418.7494 0.1031 -1.0000 -1.0000 3013333 1582284637.60 151.6269 60.0036 32.0000 1.9900 1.9927 418.0678 418.7547 0.1031 -1.0000 -1.0000 3013411 1582284637.70 151.6269 60.0036 32.0000 1.9896 1.9923 418.2141 418.9022 0.1032 -1.0000 -1.0000 3013474 1582284637.80 151.6269 60.0036 32.0000 1.9889 1.9916 418.2955 418.9839 0.1032 -1.0000 -1.0000 3013536 1582284637.90 151.6269 60.0036 32.0000 1.9896 1.9923 418.2269 418.9150 0.1033 -1.0000 -1.0000 3013598 1582284638.00 151.6269 60.0036 32.0000 1.9902 1.9929 418.1787 418.8678 0.1034 -1.0000 -1.0000 3014489 1582284638.10 151.4933 60.0036 32.0000 1.9886 1.9913 418.3107 418.9995 0.1032 -1.0000 -1.0000 3014583 1582284638.20 151.4933 60.0036 32.0000 1.9888 1.9915 418.2686 418.9562 0.1031 -1.0000 -1.0000 3014645 1582284638.30 151.4933 60.0036 32.0000 1.9897 1.9923 418.0259 418.7144 0.1033 -1.0000 -1.0000 3014708 1582284638.40 151.4933 60.0036 32.0000 1.9893 1.9919 418.1059 418.7930 0.1030 -1.0000 -1.0000 3014770 1582284638.50 151.4933 60.0036 32.0000 1.9886 1.9913 418.3208 419.0085 0.1033 -1.0000 -1.0000 3014833 1582284638.60 151.4875 60.0036 32.0000 1.9893 1.9920 418.1468 418.8351 0.1032 -1.0000 -1.0000 3014911 1582284638.70 151.4872 60.0036 32.0000 1.9893 1.9920 418.1024 418.7903 0.1032 -1.0000 -1.0000 3014974 1582284638.80 151.4872 60.0036 32.0000 1.9886 1.9913 418.2185 418.9070 0.1033 -1.0000 -1.0000 3015036 1582284638.90 151.4872 60.0036 32.0000 1.9880 1.9907 418.3106 418.9990 0.1032 -1.0000 -1.0000 3015114 1582284639.00 151.4872 60.0036 32.0000 1.9897 1.9924 418.1811 418.8686 0.1032 -1.0000 -1.0000 3015177 1582284639.10 151.4872 60.0036 32.0000 1.9892 1.9919 418.0041 418.6927 0.1034 -1.0000 -1.0000 3015239 1582284639.20 151.5363 60.0036 32.0000 1.9887 1.9913 418.2204 418.9089 0.1032 -1.0000 -1.0000 3015301 1582284639.30 151.5363 60.0036 32.0000 1.9880 1.9907 418.3079 418.9952 0.1031 -1.0000 -1.0000 3015364 1582284639.40 151.5363 60.0036 32.0000 1.9887 1.9914 418.1135 418.8010 0.1032 -1.0000 -1.0000 3015427 1582284639.50 151.5363 60.0036 32.0000 1.9889 1.9916 418.0885 418.7763 0.1031 -1.0000 -1.0000 3015505 1582284639.60 151.5363 60.0036 32.0000 1.9880 1.9907 418.1508 418.8383 0.1031 -1.0000 -1.0000 3015567 1582284639.70 151.5049 60.0032 32.0000 1.9877 1.9904 418.1523 418.8399 0.1031 -1.0000 -1.0000 3015630 1582284639.80 151.5049 60.0032 32.0000 1.9884 1.9911 418.1540 418.8419 0.1032 -1.0000 -1.0000 3015708 1582284639.90 151.5049 60.0032 32.0000 1.9887 1.9914 418.0526 418.7402 0.1032 -1.0000 -1.0000 3015770 1582284640.00 151.5049 60.0032 32.0000 1.9878 1.9905 418.0177 418.7052 0.1032 -1.0000 -1.0000 3015833 1582284640.10 151.5049 60.0032 32.0000 1.9878 1.9905 418.1484 418.8366 0.1033 -1.0000 -1.0000 3015895 1582284640.20 151.5049 60.0032 32.0000 1.9882 1.9909 418.2899 418.9786 0.1032 -1.0000 -1.0000 3015958 1582284640.30 151.4935 60.0032 32.0000 1.9884 1.9911 418.0975 418.7854 0.1032 -1.0000 -1.0000 3016020 1582284640.40 151.4149 60.0032 32.0000 1.9887 1.9914 418.0704 418.7583 0.1032 -1.0000 -1.0000 3016098 1582284640.50 151.4149 60.0032 32.0000 1.9883 1.9909 418.1418 418.8302 0.1033 -1.0000 -1.0000 3016161 1582284640.60 151.4149 60.0032 32.0000 1.9888 1.9915 418.1320 418.8199 0.1032 -1.0000 -1.0000 3016239 1582284640.70 151.4149 60.0032 32.0000 1.9888 1.9915 418.1629 418.8507 0.1032 -1.0000 -1.0000 3016301 1582284640.80 151.4949 60.0032 32.0000 1.9881 1.9908 418.2020 418.8898 0.1031 -1.0000 -1.0000 3016364 1582284640.90 151.4949 60.0032 32.0000 1.9883 1.9910 418.2729 418.9609 0.1032 -1.0000 -1.0000 3016426 1582284641.00 151.4949 60.0032 32.0000 1.9887 1.9914 418.0449 418.7325 0.1032 -1.0000 -1.0000 3016489 1582284641.10 151.4949 60.0032 32.0000 1.9893 1.9920 418.0219 418.7098 0.1032 -1.0000 -1.0000 3017348 1582284641.20 151.4949 60.0032 32.0000 1.9884 1.9911 418.1443 418.8319 0.1031 -1.0000 -1.0000 3017427 1582284641.30 151.4949 60.0032 32.0000 1.9888 1.9915 418.2136 418.9013 0.1032 -1.0000 -1.0000 3017489 1582284641.40 151.5146 60.0032 32.0000 1.9888 1.9914 417.9787 418.6674 0.1033 -1.0000 -1.0000 3017551 1582284641.50 151.5146 60.0032 32.0000 1.9890 1.9917 418.1214 418.8095 0.1032 -1.0000 -1.0000 3017614 1582284641.60 151.5146 60.0032 32.0000 1.9883 1.9910 418.2929 418.9806 0.1031 -1.0000 -1.0000 3017676 1582284641.70 151.5146 60.0032 32.0000 1.9879 1.9906 418.1316 418.8206 0.1033 -1.0000 -1.0000 3017739 1582284641.80 151.5146 60.0032 32.0000 1.9881 1.9908 417.9377 418.6254 0.1032 -1.0000 -1.0000 3017817 1582284641.90 151.4962 60.0032 32.0000 1.9876 1.9903 418.1215 418.8092 0.1031 -1.0000 -1.0000 3017880 1582284642.00 151.4531 60.0032 32.0000 1.9891 1.9918 418.2545 418.9422 0.1031 -1.0000 -1.0000 3017942 1582284642.10 151.4531 60.0032 32.0000 1.9896 1.9923 418.0114 418.6987 0.1032 -1.0000 -1.0000 3018020 1582284642.20 151.4531 60.0032 32.0000 1.9894 1.9921 417.9665 418.6539 0.1031 -1.0000 -1.0000 3018083 1582284642.30 151.4531 60.0032 32.0000 1.9894 1.9921 418.1180 418.8058 0.1032 -1.0000 -1.0000 3018130 1582284642.40 151.4531 60.0032 32.0000 1.9900 1.9927 418.2165 418.9047 0.1032 -1.0000 -1.0000 3018208 1582284642.50 151.6297 60.0032 32.0000 1.9898 1.9925 417.9701 418.6574 0.1031 -1.0000 -1.0000 3018270 1582284642.60 151.6297 60.0032 32.0000 1.9895 1.9922 418.1527 418.8399 0.1031 -1.0000 -1.0000 3018348 1582284642.70 151.6297 60.0032 32.0000 1.9894 1.9921 418.1712 418.8593 0.1032 -1.0000 -1.0000 3018630 1582284642.80 151.6297 60.0032 32.0000 1.9894 1.9921 418.0298 418.7172 0.1032 -1.0000 -1.0000 3018692 1582284642.90 151.6297 60.0032 32.0000 1.9897 1.9924 418.1158 418.8044 0.1033 -1.0000 -1.0000 3018770 1582284643.00 151.6297 60.0032 32.0000 1.9890 1.9917 418.2605 418.9487 0.1032 -1.0000 -1.0000 3018833 1582284643.10 151.5837 60.0032 32.0000 1.9895 1.9922 418.1331 418.8212 0.1032 -1.0000 -1.0000 3018895 1582284643.20 151.5472 60.0032 32.0000 1.9900 1.9927 418.0298 418.7172 0.1031 -1.0000 -1.0000 3019130 1582284643.30 151.5472 60.0032 32.0000 1.9892 1.9919 417.9902 418.6758 0.1029 -1.0000 -1.0000 3019192 1582284643.40 151.5472 60.0032 32.0000 1.9888 1.9915 418.1092 418.7976 0.1033 -1.0000 -1.0000 3019255 1582284643.50 151.5472 60.0032 32.0000 1.9880 1.9907 418.1277 418.8157 0.1032 -1.0000 -1.0000 3019317 1582284643.60 151.5472 60.0032 32.0000 1.9889 1.9916 418.0263 418.7143 0.1032 -1.0000 -1.0000 3019380 1582284643.70 151.3988 60.0032 32.0000 1.9892 1.9919 417.9314 418.6184 0.1031 -1.0000 -1.0000 3019614 1582284643.80 151.3988 60.0032 32.0000 1.9883 1.9910 418.0382 418.7258 0.1031 -1.0000 -1.0000 3019692 1582284643.90 151.3988 60.0032 32.0000 1.9884 1.9911 418.0193 418.7064 0.1031 -1.0000 -1.0000 3019755 1582284644.00 151.3988 60.0032 32.0000 1.9887 1.9914 417.8499 418.5373 0.1032 -1.0000 -1.0000 3019801 1582284644.10 151.3988 60.0032 32.0000 1.9890 1.9917 417.9837 418.6712 0.1032 -1.0000 -1.0000 3019880 1582284644.20 151.3988 60.0032 32.0000 1.9879 1.9906 418.1544 418.8424 0.1032 -1.0000 -1.0000 3019942 1582284644.30 151.4961 60.0032 32.0000 1.9890 1.9917 418.0506 418.7379 0.1031 -1.0000 -1.0000 3020005 1582284644.40 151.5415 60.0032 32.0000 1.9890 1.9917 417.9084 418.5961 0.1032 -1.0000 -1.0000 3020083 1582284644.50 151.5415 60.0032 32.0000 1.9893 1.9920 417.9933 418.6812 0.1032 -1.0000 -1.0000 3020145 1582284644.60 151.5415 60.0032 32.0000 1.9884 1.9911 418.2055 418.8932 0.1032 -1.0000 -1.0000 3020223 1582284644.70 151.5415 60.0032 32.0000 1.9891 1.9918 418.1040 418.7919 0.1032 -1.0000 -1.0000 3020692 1582284644.80 151.4510 60.0032 32.0000 1.9889 1.9916 417.9423 418.6293 0.1030 -1.0000 -1.0000 3020755 1582284644.90 151.4391 60.0032 32.0000 1.9880 1.9907 418.1390 418.8270 0.1034 -1.0000 -1.0000 3020833 1582284645.00 151.4391 60.0032 32.0000 1.9883 1.9910 417.9312 418.6197 0.1033 -1.0000 -1.0000 3020895 1582284645.10 151.4391 60.0032 32.0000 1.9888 1.9915 417.9705 418.6585 0.1032 -1.0000 -1.0000 3020958 1582284645.20 151.4391 60.0032 32.0000 1.9883 1.9910 418.1193 418.8070 0.1032 -1.0000 -1.0000 3021098 1582284645.30 151.4391 60.0032 32.0000 1.9894 1.9921 418.0756 418.7629 0.1031 -1.0000 -1.0000 3021161 1582284645.40 151.5052 60.0032 32.0000 1.9895 1.9921 418.0051 418.6922 0.1031 -1.0000 -1.0000 3021224 1582284645.50 151.5052 60.0032 32.0000 1.9884 1.9911 418.1000 418.7870 0.1031 -1.0000 -1.0000 3021286 1582284645.60 151.5052 60.0032 32.0000 1.9879 1.9906 418.0645 418.7522 0.1031 -1.0000 -1.0000 3021348 1582284645.70 151.5052 60.0032 32.0000 1.9886 1.9912 418.0577 418.7459 0.1033 -1.0000 -1.0000 3021411 1582284645.80 151.5052 60.0032 32.0000 1.9892 1.9919 417.9234 418.6115 0.1033 -1.0000 -1.0000 3021598 1582284645.90 151.5052 60.0032 32.0000 1.9879 1.9906 418.0463 418.7342 0.1032 -1.0000 -1.0000 3021661 1582284646.00 151.5052 60.0032 32.0000 1.9881 1.9907 418.1598 418.8477 0.1032 -1.0000 -1.0000 3021723 1582284646.10 151.4361 60.0032 32.0000 1.9884 1.9911 418.1042 418.7917 0.1031 -1.0000 -1.0000 3021801 1582284646.20 151.4361 60.0032 32.0000 1.9887 1.9914 418.0382 418.7252 0.1030 -1.0000 -1.0000 3021864 1582284646.30 151.4361 60.0032 32.0000 1.9881 1.9908 418.0938 418.7807 0.1031 -1.0000 -1.0000 3022098 1582284646.40 151.4361 60.0032 32.0000 1.9882 1.9909 418.0649 418.7531 0.1033 -1.0000 -1.0000 3022161 1582284646.50 151.4361 60.0032 32.0000 1.9890 1.9917 417.9994 418.6872 0.1032 -1.0000 -1.0000 3022223 1582284646.60 151.5227 60.0032 32.0000 1.9900 1.9927 418.0612 418.7492 0.1032 -1.0000 -1.0000 3022301 1582284646.70 151.5227 60.0032 32.0000 1.9889 1.9916 418.1328 418.8210 0.1032 -1.0000 -1.0000 3022364 1582284646.80 151.5227 60.0032 32.0000 1.9897 1.9924 418.0109 418.6987 0.1032 -1.0000 -1.0000 3022598 1582284646.90 151.5227 60.0032 32.0000 1.9902 1.9929 418.0115 418.6998 0.1032 -1.0000 -1.0000 3022661 1582284647.00 151.5227 60.0032 32.0000 1.9879 1.9906 418.2306 418.9181 0.1031 -1.0000 -1.0000 3022723 1582284647.10 151.5227 60.0032 32.0000 1.9891 1.9918 418.2080 418.8962 0.1032 -1.0000 -1.0000 3022786 1582284647.20 151.5742 60.0032 32.0000 1.9895 1.9921 418.0422 418.7291 0.1031 -1.0000 -1.0000 3022864 1582284647.30 151.5742 60.0032 32.0000 1.9896 1.9923 418.0440 418.7319 0.1032 -1.0000 -1.0000 3023348 1582284647.40 151.5742 60.0032 32.0000 1.9883 1.9910 418.1816 418.8694 0.1032 -1.0000 -1.0000 3023411 1582284647.50 151.5742 60.0032 32.0000 1.9895 1.9922 418.1123 418.8009 0.1033 -1.0000 -1.0000 3023489 1582284647.60 151.5742 60.0032 32.0000 1.9892 1.9919 417.9927 418.6801 0.1031 -1.0000 -1.0000 3023551 1582284647.70 151.5742 60.0032 32.0000 1.9886 1.9913 418.1930 418.8802 0.1031 -1.0000 -1.0000 3023614 1582284647.80 151.5742 60.0032 32.0000 1.9897 1.9924 418.1306 418.8184 0.1032 -1.0000 -1.0000 3023676 1582284647.90 151.5742 60.0032 32.0000 1.9897 1.9924 417.9452 418.6325 0.1032 -1.0000 -1.0000 3023942 1582284648.00 151.5742 60.0032 32.0000 1.9891 1.9918 417.9784 418.6668 0.1032 -1.0000 -1.0000 3023989 1582284648.10 151.5742 60.0032 32.0000 1.9883 1.9909 418.2013 418.8898 0.1033 -1.0000 -1.0000 3024067 1582284648.20 151.5742 60.0032 32.0000 1.9894 1.9921 418.1908 418.8795 0.1033 -1.0000 -1.0000 3024145 1582284648.30 151.5243 60.0032 32.0000 1.9895 1.9922 417.9900 418.6780 0.1032 -1.0000 -1.0000 3024208 1582284648.40 151.5222 60.0032 32.0000 1.9895 1.9922 417.9661 418.6539 0.1032 -1.0000 -1.0000 3024864 1582284648.50 151.5222 60.0032 32.0000 1.9890 1.9917 418.0384 418.7268 0.1033 -1.0000 -1.0000 3024927 1582284648.60 151.5122 60.0032 32.0000 1.9894 1.9921 417.9476 418.6360 0.1032 -1.0000 -1.0000 3025005 1582284648.70 151.4706 60.0032 32.0000 1.9897 1.9924 418.0111 418.6985 0.1032 -1.0000 -1.0000 3025067 1582284648.80 151.4781 60.0032 32.0000 1.9889 1.9916 418.0235 418.7121 0.1033 -1.0000 -1.0000 3025130 1582284648.90 151.5625 60.0032 32.0000 1.9882 1.9909 418.2197 418.9069 0.1031 -1.0000 -1.0000 3025208 1582284649.00 151.5625 60.0032 32.0000 1.9884 1.9911 418.0510 418.7392 0.1034 -1.0000 -1.0000 3025270 1582284649.10 151.5625 60.0032 32.0000 1.9895 1.9922 417.9701 418.6592 0.1034 -1.0000 -1.0000 3025333 1582284649.20 151.5625 60.0032 32.0000 1.9884 1.9911 418.0089 418.6968 0.1032 -1.0000 -1.0000 3025411 1582284649.30 151.5625 60.0032 32.0000 1.9888 1.9915 418.1410 418.8294 0.1032 -1.0000 -1.0000 3025473 1582284649.40 151.4849 60.0032 32.0000 1.9890 1.9917 418.0380 418.7264 0.1033 -1.0000 -1.0000 3025536 1582284649.50 151.4789 60.0032 32.0000 1.9891 1.9918 417.9003 418.5883 0.1032 -1.0000 -1.0000 3025614 1582284649.60 151.4789 60.0032 32.0000 1.9884 1.9911 418.1009 418.7877 0.1031 -1.0000 -1.0000 3025676 1582284649.70 151.4789 60.0032 32.0000 1.9892 1.9919 417.9860 418.6737 0.1032 -1.0000 -1.0000 3025739 1582284649.80 151.4789 60.0032 32.0000 1.9896 1.9923 417.9903 418.6786 0.1033 -1.0000 -1.0000 3025817 1582284649.90 151.4789 60.0032 32.0000 1.9885 1.9912 418.1045 418.7921 0.1031 -1.0000 -1.0000 3025864 1582284650.00 151.4444 60.0027 32.0000 1.9895 1.9922 418.0591 418.7463 0.1032 -1.0000 -1.0000 3025926 1582284650.10 151.4373 60.0026 32.0000 1.9896 1.9922 417.9568 418.6453 0.1033 -1.0000 -1.0000 3026005 1582284650.20 151.4373 60.0026 32.0000 1.9896 1.9923 418.0025 418.6906 0.1033 -1.0000 -1.0000 3026145 1582284650.30 151.4373 60.0026 32.0000 1.9886 1.9913 418.0874 418.7751 0.1031 -1.0000 -1.0000 3026208 1582284650.40 151.4373 60.0026 32.0000 1.9886 1.9913 418.1491 418.8368 0.1032 -1.0000 -1.0000 3026286 1582284650.50 151.4373 60.0026 32.0000 1.9898 1.9924 417.9721 418.6600 0.1032 -1.0000 -1.0000 3026348 1582284650.60 151.4373 60.0026 32.0000 1.9887 1.9914 417.8011 418.4892 0.1033 -1.0000 -1.0000 3026426 1582284650.70 151.5098 60.0026 32.0000 1.9886 1.9913 418.1542 418.8423 0.1032 -1.0000 -1.0000 3026489 1582284650.80 151.5098 60.0026 32.0000 1.9882 1.9909 418.0276 418.7158 0.1034 -1.0000 -1.0000 3026551 1582284650.90 151.5098 60.0026 32.0000 1.9888 1.9915 417.8754 418.5634 0.1032 -1.0000 -1.0000 3026630 1582284651.00 151.5098 60.0026 32.0000 1.9884 1.9911 418.1444 418.8311 0.1031 -1.0000 -1.0000 3026895 1582284651.10 151.5098 60.0026 32.0000 1.9882 1.9909 418.1803 418.8683 0.1032 -1.0000 -1.0000 3026958 1582284651.20 151.3867 60.0026 32.0000 1.9887 1.9914 418.0364 418.7256 0.1035 -1.0000 -1.0000 3027036 1582284651.30 151.3867 60.0026 32.0000 1.9888 1.9915 417.9480 418.6350 0.1030 -1.0000 -1.0000 3027098 1582284651.40 151.3867 60.0026 32.0000 1.9881 1.9908 418.1166 418.8042 0.1031 -1.0000 -1.0000 3027161 1582284651.50 151.3867 60.0026 32.0000 1.9876 1.9903 418.1937 418.8814 0.1032 -1.0000 -1.0000 3027348 1582284651.60 151.3867 60.0026 32.0000 1.9886 1.9913 417.9710 418.6591 0.1033 -1.0000 -1.0000 3027411 1582284651.70 151.3867 60.0026 32.0000 1.9886 1.9913 417.9132 418.5997 0.1031 -1.0000 -1.0000 3027474 1582284651.80 151.3867 60.0026 32.0000 1.9887 1.9914 418.1105 418.7987 0.1033 -1.0000 -1.0000 3027551 1582284651.90 151.3867 60.0026 32.0000 1.9887 1.9914 418.1295 418.8182 0.1033 -1.0000 -1.0000 3027614 1582284652.00 151.3867 60.0026 32.0000 1.9891 1.9917 418.0125 418.7004 0.1032 -1.0000 -1.0000 3027833 1582284652.10 151.3867 60.0026 32.0000 1.9890 1.9917 418.1105 418.7982 0.1032 -1.0000 -1.0000 3027911 1582284652.20 151.4725 60.0026 32.0000 1.9888 1.9915 418.1705 418.8588 0.1032 -1.0000 -1.0000 3027973 1582284652.30 151.4991 60.0026 32.0000 1.9892 1.9919 417.9711 418.6588 0.1032 -1.0000 -1.0000 3028036 1582284652.40 151.5591 60.0026 32.0000 1.9889 1.9916 418.1192 418.8069 0.1032 -1.0000 -1.0000 3028114 1582284652.50 151.5591 60.0026 32.0000 1.9885 1.9912 418.0905 418.7794 0.1033 -1.0000 -1.0000 3028833 1582284652.60 151.5591 60.0026 32.0000 1.9886 1.9913 418.1334 418.8222 0.1034 -1.0000 -1.0000 3028911 1582284652.70 151.5591 60.0026 32.0000 1.9902 1.9929 418.0589 418.7474 0.1033 -1.0000 -1.0000 3028974 1582284652.80 151.5591 60.0026 32.0000 1.9894 1.9921 418.0402 418.7278 0.1032 -1.0000 -1.0000 3029036 1582284652.90 151.5591 60.0026 32.0000 1.9886 1.9913 418.1656 418.8542 0.1033 -1.0000 -1.0000 3029114 1582284653.00 151.5479 60.0026 32.0000 1.9880 1.9907 418.1850 418.8730 0.1031 -1.0000 -1.0000 3029177 1582284653.10 151.4734 60.0026 32.0000 1.9893 1.9920 418.1049 418.7932 0.1032 -1.0000 -1.0000 3029239 1582284653.20 151.4734 60.0026 32.0000 1.9891 1.9918 418.0878 418.7755 0.1031 -1.0000 -1.0000 3029301 1582284653.30 151.4734 60.0026 32.0000 1.9875 1.9902 418.0901 418.7777 0.1033 -1.0000 -1.0000 3029364 1582284653.40 151.4734 60.0026 32.0000 1.9893 1.9920 418.0104 418.6982 0.1031 -1.0000 -1.0000 3029427 1582284653.50 151.4734 60.0026 32.0000 1.9885 1.9912 418.0800 418.7675 0.1032 -1.0000 -1.0000 3029614 1582284653.60 151.4734 60.0026 32.0000 1.9881 1.9908 418.1910 418.8786 0.1031 -1.0000 -1.0000 3029676 1582284653.70 151.4266 60.0026 32.0000 1.9883 1.9910 418.1349 418.8225 0.1032 -1.0000 -1.0000 3029739 1582284653.80 151.4266 60.0026 32.0000 1.9889 1.9915 417.9746 418.6620 0.1032 -1.0000 -1.0000 3029833 1582284653.90 151.4266 60.0026 32.0000 1.9891 1.9918 417.9301 418.6178 0.1032 -1.0000 -1.0000 3029895 1582284654.00 151.4266 60.0026 32.0000 1.9881 1.9908 418.2191 418.9069 0.1032 -1.0000 -1.0000 3029973 1582284654.10 151.4490 60.0026 32.0000 1.9887 1.9914 418.1447 418.8331 0.1033 -1.0000 -1.0000 3030036 1582284654.20 151.4983 60.0025 32.0000 1.9896 1.9923 417.9068 418.5940 0.1032 -1.0000 -1.0000 3030098 1582284654.30 151.4983 60.0025 32.0000 1.9895 1.9922 417.9833 418.6714 0.1032 -1.0000 -1.0000 3030161 1582284654.40 151.4983 60.0025 32.0000 1.9885 1.9912 418.1157 418.8036 0.1032 -1.0000 -1.0000 3030239 1582284654.50 151.4983 60.0025 32.0000 1.9888 1.9915 418.0243 418.7115 0.1031 -1.0000 -1.0000 3030786 1582284654.60 151.4983 60.0025 32.0000 1.9892 1.9919 418.0180 418.7061 0.1031 -1.0000 -1.0000 3030864 1582284654.70 151.4983 60.0025 32.0000 1.9887 1.9914 418.1118 418.7992 0.1032 -1.0000 -1.0000 3030927 1582284654.80 151.4983 60.0025 32.0000 1.9882 1.9909 418.1560 418.8445 0.1033 -1.0000 -1.0000 3030989 1582284654.90 151.4983 60.0025 32.0000 1.9887 1.9914 418.0405 418.7285 0.1032 -1.0000 -1.0000 3031051 1582284655.00 151.4983 60.0025 32.0000 1.9892 1.9919 417.9358 418.6239 0.1032 -1.0000 -1.0000 3031114 1582284655.10 151.4983 60.0025 32.0000 1.9883 1.9910 418.1129 418.8012 0.1032 -1.0000 -1.0000 3031177 1582284655.20 151.4620 60.0025 32.0000 1.9880 1.9907 418.2028 418.8908 0.1032 -1.0000 -1.0000 3031255 1582284655.30 151.4473 60.0025 32.0000 1.9884 1.9911 418.1080 418.7955 0.1031 -1.0000 -1.0000 3031317 1582284655.40 151.4473 60.0025 32.0000 1.9891 1.9918 418.0265 418.7145 0.1032 -1.0000 -1.0000 3031380 1582284655.50 151.4473 60.0025 32.0000 1.9889 1.9916 418.1852 418.8723 0.1030 -1.0000 -1.0000 3031458 1582284655.60 151.4473 60.0025 32.0000 1.9888 1.9914 418.1113 418.7982 0.1031 -1.0000 -1.0000 3031520 1582284655.70 151.4473 60.0025 32.0000 1.9897 1.9924 418.0117 418.6995 0.1032 -1.0000 -1.0000 3031583 1582284655.80 151.4412 60.0025 32.0000 1.9895 1.9922 418.0467 418.7343 0.1033 -1.0000 -1.0000 3031645 1582284655.90 151.4288 60.0025 32.0000 1.9888 1.9915 418.1389 418.8261 0.1031 -1.0000 -1.0000 3031708 1582284656.00 151.4288 60.0025 32.0000 1.9887 1.9914 418.1801 418.8688 0.1034 -1.0000 -1.0000 3031770 1582284656.10 151.4288 60.0025 32.0000 1.9890 1.9917 418.0809 418.7683 0.1032 -1.0000 -1.0000 3032380 1582284656.20 151.4288 60.0025 32.0000 1.9897 1.9924 418.1416 418.8300 0.1032 -1.0000 -1.0000 3032442 1582284656.30 151.4288 60.0025 32.0000 1.9884 1.9911 418.0931 418.7807 0.1032 -1.0000 -1.0000 3032505 1582284656.40 151.4288 60.0025 32.0000 1.9877 1.9904 418.1828 418.8711 0.1032 -1.0000 -1.0000 3032583 1582284656.50 151.4288 60.0025 32.0000 1.9890 1.9917 418.0253 418.7127 0.1031 -1.0000 -1.0000 3032645 1582284656.60 151.4288 60.0025 32.0000 1.9890 1.9917 418.0609 418.7482 0.1032 -1.0000 -1.0000 3032723 1582284656.70 151.4288 60.0025 32.0000 1.9880 1.9907 418.1812 418.8682 0.1029 -1.0000 -1.0000 3032786 1582284656.80 151.4288 60.0025 32.0000 1.9890 1.9917 418.0542 418.7408 0.1030 -1.0000 -1.0000 3032848 1582284656.90 151.4288 60.0025 32.0000 1.9895 1.9922 418.0227 418.7102 0.1031 -1.0000 -1.0000 3032927 1582284657.00 151.5768 60.0025 32.0000 1.9885 1.9912 418.1530 418.8414 0.1033 -1.0000 -1.0000 3032989 1582284657.10 151.5790 60.0025 32.0000 1.9894 1.9921 418.1151 418.8027 0.1031 -1.0000 -1.0000 3033130 1582284657.20 151.5790 60.0025 32.0000 1.9894 1.9921 417.9015 418.5890 0.1032 -1.0000 -1.0000 3033192 1582284657.30 151.5790 60.0025 32.0000 1.9898 1.9925 418.1007 418.7878 0.1031 -1.0000 -1.0000 3033255 1582284657.40 151.5790 60.0025 32.0000 1.9884 1.9911 418.1869 418.8751 0.1033 -1.0000 -1.0000 3033317 1582284657.50 151.5790 60.0025 32.0000 1.9889 1.9916 418.0192 418.7065 0.1031 -1.0000 -1.0000 3033395 1582284657.60 151.5771 60.0025 32.0000 1.9895 1.9922 417.9948 418.6817 0.1031 -1.0000 -1.0000 3033630 1582284657.70 151.5372 60.0025 32.0000 1.9893 1.9920 418.0271 418.7143 0.1031 -1.0000 -1.0000 3033692 1582284657.80 151.5372 60.0025 32.0000 1.9888 1.9915 418.0885 418.7760 0.1031 -1.0000 -1.0000 3033770 1582284657.90 151.5372 60.0025 32.0000 1.9890 1.9917 418.0007 418.6876 0.1031 -1.0000 -1.0000 3033833 1582284658.00 151.5372 60.0025 32.0000 1.9887 1.9914 418.0221 418.7093 0.1031 -1.0000 -1.0000 3033895 1582284658.10 151.5372 60.0025 32.0000 1.9897 1.9924 418.0887 418.7764 0.1032 -1.0000 -1.0000 3034661 1582284658.20 151.5372 60.0025 32.0000 1.9890 1.9917 418.2899 418.9778 0.1032 -1.0000 -1.0000 3034723 1582284658.30 151.5372 60.0025 32.0000 1.9889 1.9916 417.9769 418.6647 0.1031 -1.0000 -1.0000 3034786 1582284658.40 151.5372 60.0025 32.0000 1.9899 1.9926 417.8988 418.5866 0.1033 -1.0000 -1.0000 3034864 1582284658.50 151.5372 60.0025 32.0000 1.9889 1.9916 417.9892 418.6766 0.1031 -1.0000 -1.0000 3034927 1582284658.60 151.5372 60.0025 32.0000 1.9888 1.9915 418.2895 418.9774 0.1033 -1.0000 -1.0000 3035005 1582284658.70 151.5372 60.0025 32.0000 1.9895 1.9922 418.0190 418.7076 0.1032 -1.0000 -1.0000 3035067 1582284658.80 151.4924 60.0025 32.0000 1.9898 1.9925 417.9737 418.6614 0.1032 -1.0000 -1.0000 3035130 1582284658.90 151.4924 60.0025 32.0000 1.9894 1.9921 418.0128 418.6990 0.1030 -1.0000 -1.0000 3035208 1582284659.00 151.4924 60.0025 32.0000 1.9892 1.9919 418.0999 418.7872 0.1031 -1.0000 -1.0000 3035270 1582284659.10 151.4924 60.0025 32.0000 1.9895 1.9922 417.9763 418.6637 0.1032 -1.0000 -1.0000 3035333 1582284659.20 151.4924 60.0025 32.0000 1.9899 1.9926 417.9846 418.6720 0.1031 -1.0000 -1.0000 3035395 1582284659.30 151.5500 60.0025 32.0000 1.9894 1.9921 418.1388 418.8259 0.1031 -1.0000 -1.0000 3035458 1582284659.40 151.5500 60.0025 32.0000 1.9897 1.9924 418.1317 418.8198 0.1032 -1.0000 -1.0000 3035520 1582284659.50 151.5500 60.0025 32.0000 1.9893 1.9920 417.9793 418.6673 0.1033 -1.0000 -1.0000 3035598 1582284659.60 151.5500 60.0025 32.0000 1.9892 1.9919 417.9379 418.6253 0.1031 -1.0000 -1.0000 3035661 1582284659.70 151.5500 60.0025 32.0000 1.9882 1.9909 417.9582 418.6450 0.1031 -1.0000 -1.0000 3035723 1582284659.80 151.5500 60.0025 32.0000 1.9886 1.9913 418.2025 418.8902 0.1031 -1.0000 -1.0000 3035801 1582284659.90 151.4986 60.0026 32.0000 1.9894 1.9921 417.9719 418.6598 0.1033 -1.0000 -1.0000 3035864 1582284660.00 151.4986 60.0026 32.0000 1.9903 1.9930 417.9094 418.5975 0.1032 -1.0000 -1.0000 3035926 1582284660.10 151.4986 60.0026 32.0000 1.9887 1.9914 417.9469 418.6344 0.1032 -1.0000 -1.0000 3035989 1582284660.20 151.4986 60.0026 32.0000 1.9892 1.9919 417.9710 418.6585 0.1031 -1.0000 -1.0000 3036130 1582284660.30 151.4986 60.0026 32.0000 1.9887 1.9914 417.9680 418.6553 0.1031 -1.0000 -1.0000 3036192 1582284660.40 151.4986 60.0026 32.0000 1.9888 1.9915 418.1095 418.7965 0.1030 -1.0000 -1.0000 3036270 1582284660.50 151.4986 60.0026 32.0000 1.9888 1.9914 417.9847 418.6725 0.1033 -1.0000 -1.0000 3036333 1582284660.60 151.4986 60.0026 32.0000 1.9894 1.9921 417.8764 418.5628 0.1030 -1.0000 -1.0000 3036395 1582284660.70 151.4986 60.0026 32.0000 1.9894 1.9921 417.9392 418.6263 0.1030 -1.0000 -1.0000 3036692 1582284660.80 151.4986 60.0026 32.0000 1.9886 1.9913 418.1175 418.8050 0.1032 -1.0000 -1.0000 3036755 1582284660.90 151.4986 60.0026 32.0000 1.9896 1.9923 418.0376 418.7263 0.1033 -1.0000 -1.0000 3036833 1582284661.00 151.4986 60.0026 32.0000 1.9898 1.9925 417.9191 418.6062 0.1031 -1.0000 -1.0000 3036880 1582284661.10 151.4907 60.0026 32.0000 1.9898 1.9924 417.9455 418.6330 0.1032 -1.0000 -1.0000 3036942 1582284661.20 151.4907 60.0026 32.0000 1.9881 1.9908 418.0679 418.7567 0.1033 -1.0000 -1.0000 3037348 1582284661.30 151.4907 60.0026 32.0000 1.9886 1.9913 417.8318 418.5185 0.1031 -1.0000 -1.0000 3037411 1582284661.40 151.4907 60.0026 32.0000 1.9889 1.9916 417.9858 418.6727 0.1030 -1.0000 -1.0000 3037473 1582284661.50 151.4907 60.0026 32.0000 1.9886 1.9913 418.1496 418.8373 0.1033 -1.0000 -1.0000 3037551 1582284661.60 151.4907 60.0026 32.0000 1.9891 1.9918 418.1001 418.7877 0.1031 -1.0000 -1.0000 3037598 1582284661.70 151.4913 60.0026 32.0000 1.9895 1.9922 417.9120 418.5991 0.1031 -1.0000 -1.0000 3037676 1582284661.80 151.4919 60.0026 32.0000 1.9894 1.9921 418.0718 418.7587 0.1031 -1.0000 -1.0000 3037911 1582284661.90 151.4919 60.0026 32.0000 1.9883 1.9910 418.1575 418.8445 0.1030 -1.0000 -1.0000 3037973 1582284662.00 151.4919 60.0026 32.0000 1.9890 1.9917 418.1346 418.8218 0.1031 -1.0000 -1.0000 3038036 1582284662.10 151.4919 60.0026 32.0000 1.9894 1.9921 418.0006 418.6885 0.1032 -1.0000 -1.0000 3038114 1582284662.20 151.4919 60.0026 32.0000 1.9888 1.9915 418.0495 418.7371 0.1032 -1.0000 -1.0000 3038176 1582284662.30 151.6101 60.0026 32.0000 1.9885 1.9912 418.2307 418.9187 0.1032 -1.0000 -1.0000 3038442 1582284662.40 151.6101 60.0026 32.0000 1.9888 1.9915 418.0180 418.7064 0.1032 -1.0000 -1.0000 3038520 1582284662.50 151.6101 60.0026 32.0000 1.9894 1.9921 418.0656 418.7530 0.1031 -1.0000 -1.0000 3038583 1582284662.60 151.6101 60.0026 32.0000 1.9889 1.9916 418.1838 418.8712 0.1031 -1.0000 -1.0000 3038661 1582284662.70 151.6101 60.0026 32.0000 1.9887 1.9914 418.0707 418.7582 0.1031 -1.0000 -1.0000 3038724 1582284662.80 151.4701 60.0026 32.0000 1.9886 1.9913 417.9230 418.6100 0.1031 -1.0000 -1.0000 3038786 1582284662.90 151.4701 60.0026 32.0000 1.9889 1.9916 418.0161 418.7036 0.1032 -1.0000 -1.0000 3038848 1582284663.00 151.4701 60.0026 32.0000 1.9890 1.9917 418.2643 418.9525 0.1032 -1.0000 -1.0000 3038911 1582284663.10 151.4701 60.0026 32.0000 1.9893 1.9920 418.1327 418.8198 0.1030 -1.0000 -1.0000 3038973 1582284663.20 151.4701 60.0026 32.0000 1.9893 1.9920 417.9617 418.6494 0.1033 -1.0000 -1.0000 3039051 1582284663.30 151.4701 60.0026 32.0000 1.9891 1.9917 418.0762 418.7619 0.1029 -1.0000 -1.0000 3039145 1582284663.40 151.5185 60.0026 32.0000 1.9884 1.9911 418.1414 418.8286 0.1031 -1.0000 -1.0000 3039208 1582284663.50 151.5220 60.0026 32.0000 1.9887 1.9914 418.1845 418.8714 0.1030 -1.0000 -1.0000 3039286 1582284663.60 151.5220 60.0026 32.0000 1.9889 1.9916 418.0494 418.7363 0.1031 -1.0000 -1.0000 3039348 1582284663.70 151.5220 60.0026 32.0000 1.9887 1.9914 418.3276 419.0155 0.1031 -1.0000 -1.0000 3039411 1582284663.80 151.5220 60.0026 32.0000 1.9885 1.9912 418.1633 418.8510 0.1031 -1.0000 -1.0000 3039708 1582284663.90 151.5220 60.0026 32.0000 1.9898 1.9925 418.0997 418.7869 0.1032 -1.0000 -1.0000 3039770 1582284664.00 151.5387 60.0026 32.0000 1.9888 1.9915 418.0902 418.7768 0.1031 -1.0000 -1.0000 3039833 1582284664.10 151.5538 60.0026 32.0000 1.9882 1.9909 418.0761 418.7649 0.1033 -1.0000 -1.0000 3039911 1582284664.20 151.5538 60.0026 32.0000 1.9887 1.9914 418.1889 418.8769 0.1031 -1.0000 -1.0000 3039973 1582284664.30 151.5538 60.0026 32.0000 1.9891 1.9918 417.9719 418.6593 0.1031 -1.0000 -1.0000 3040192 1582284664.40 151.5538 60.0026 32.0000 1.9892 1.9919 417.9857 418.6718 0.1030 -1.0000 -1.0000 3040270 1582284664.50 151.5538 60.0026 32.0000 1.9880 1.9907 418.1588 418.8461 0.1032 -1.0000 -1.0000 3040333 1582284664.60 151.4949 60.0026 32.0000 1.9887 1.9914 418.1878 418.8756 0.1032 -1.0000 -1.0000 3040411 1582284664.70 151.4949 60.0026 32.0000 1.9890 1.9917 417.9474 418.6353 0.1033 -1.0000 -1.0000 3040473 1582284664.80 151.4949 60.0026 32.0000 1.9889 1.9916 418.0648 418.7530 0.1031 -1.0000 -1.0000 3040536 1582284664.90 151.4949 60.0026 32.0000 1.9883 1.9910 418.2167 418.9041 0.1031 -1.0000 -1.0000 3041130 1582284665.00 151.4949 60.0026 32.0000 1.9886 1.9913 418.2389 418.9270 0.1032 -1.0000 -1.0000 3041192 1582284665.10 151.4534 60.0030 32.0000 1.9896 1.9923 418.0043 418.6926 0.1032 -1.0000 -1.0000 3041255 1582284665.20 151.4393 60.0031 32.0000 1.9886 1.9913 418.0455 418.7332 0.1032 -1.0000 -1.0000 3041317 1582284665.30 151.4393 60.0031 32.0000 1.9889 1.9916 418.1716 418.8589 0.1031 -1.0000 -1.0000 3041380 1582284665.40 151.4393 60.0031 32.0000 1.9882 1.9909 418.1247 418.8132 0.1033 -1.0000 -1.0000 3041442 1582284665.50 151.4393 60.0031 32.0000 1.9901 1.9928 418.0459 418.7337 0.1031 -1.0000 -1.0000 3041520 1582284665.60 151.4541 60.0031 32.0000 1.9892 1.9919 418.0132 418.7001 0.1030 -1.0000 -1.0000 3041583 1582284665.70 151.5556 60.0031 32.0000 1.9886 1.9913 418.0959 418.7823 0.1030 -1.0000 -1.0000 3041645 1582284665.80 151.5556 60.0031 32.0000 1.9882 1.9909 418.1107 418.7980 0.1031 -1.0000 -1.0000 3041723 1582284665.90 151.5556 60.0031 32.0000 1.9888 1.9915 418.0556 418.7428 0.1031 -1.0000 -1.0000 3041895 1582284666.00 151.5556 60.0031 32.0000 1.9880 1.9907 418.1376 418.8250 0.1031 -1.0000 -1.0000 3041958 1582284666.10 151.5556 60.0031 32.0000 1.9883 1.9910 418.1306 418.8183 0.1032 -1.0000 -1.0000 3042036 1582284666.20 151.4249 60.0031 32.0000 1.9884 1.9911 418.0351 418.7231 0.1032 -1.0000 -1.0000 3042098 1582284666.30 151.4249 60.0031 32.0000 1.9896 1.9923 417.9571 418.6450 0.1032 -1.0000 -1.0000 3042161 1582284666.40 151.4249 60.0031 32.0000 1.9883 1.9910 418.2175 418.9044 0.1030 -1.0000 -1.0000 3042364 1582284666.50 151.4249 60.0031 32.0000 1.9885 1.9912 418.0878 418.7748 0.1031 -1.0000 -1.0000 3042426 1582284666.60 151.4249 60.0031 32.0000 1.9890 1.9917 417.9283 418.6149 0.1030 -1.0000 -1.0000 3042505 1582284666.70 151.4249 60.0031 32.0000 1.9896 1.9923 417.9244 418.6102 0.1029 -1.0000 -1.0000 3042567 1582284666.80 151.4249 60.0031 32.0000 1.9892 1.9919 418.1251 418.8119 0.1030 -1.0000 -1.0000 3042630 1582284666.90 151.4249 60.0031 32.0000 1.9892 1.9919 418.1914 418.8787 0.1032 -1.0000 -1.0000 3042880 1582284667.00 151.4249 60.0031 32.0000 1.9882 1.9909 418.1585 418.8471 0.1032 -1.0000 -1.0000 3042942 1582284667.10 151.4249 60.0031 32.0000 1.9888 1.9915 417.9831 418.6704 0.1031 -1.0000 -1.0000 3043005 1582284667.20 151.4249 60.0031 32.0000 1.9882 1.9909 418.2400 418.9272 0.1030 -1.0000 -1.0000 3043083 1582284667.30 151.4352 60.0031 32.0000 1.9885 1.9912 418.1423 418.8290 0.1030 -1.0000 -1.0000 3043145 1582284667.40 151.5126 60.0031 32.0000 1.9893 1.9920 418.0385 418.7250 0.1030 -1.0000 -1.0000 3043208 1582284667.50 151.5126 60.0031 32.0000 1.9890 1.9916 418.0029 418.6893 0.1030 -1.0000 -1.0000 3043270 1582284667.60 151.5126 60.0031 32.0000 1.9886 1.9912 418.1386 418.8262 0.1032 -1.0000 -1.0000 3043333 1582284667.70 151.5126 60.0031 32.0000 1.9885 1.9912 418.1640 418.8522 0.1032 -1.0000 -1.0000 3043395 1582284667.80 151.5126 60.0031 32.0000 1.9881 1.9908 418.0961 418.7834 0.1031 -1.0000 -1.0000 3043489 1582284667.90 151.5625 60.0031 32.0000 1.9893 1.9920 417.9203 418.6065 0.1029 -1.0000 -1.0000 3043552 1582284668.00 151.5625 60.0031 32.0000 1.9887 1.9914 418.0015 418.6890 0.1032 -1.0000 -1.0000 3043614 1582284668.10 151.5625 60.0031 32.0000 1.9881 1.9908 418.1687 418.8560 0.1031 -1.0000 -1.0000 3043676 1582284668.20 151.5625 60.0031 32.0000 1.9888 1.9915 418.0796 418.7667 0.1031 -1.0000 -1.0000 3043739 1582284668.30 151.5625 60.0031 32.0000 1.9888 1.9915 417.9621 418.6496 0.1032 -1.0000 -1.0000 3043801 1582284668.40 151.4309 60.0031 32.0000 1.9880 1.9907 418.1592 418.8461 0.1030 -1.0000 -1.0000 3043880 1582284668.50 151.3778 60.0031 32.0000 1.9882 1.9909 418.1620 418.8490 0.1030 -1.0000 -1.0000 3044614 1582284668.60 151.3778 60.0031 32.0000 1.9891 1.9918 417.9653 418.6514 0.1029 -1.0000 -1.0000 3044676 1582284668.70 151.3778 60.0031 32.0000 1.9888 1.9915 417.9421 418.6286 0.1031 -1.0000 -1.0000 3044739 1582284668.80 151.3778 60.0031 32.0000 1.9876 1.9903 418.1371 418.8251 0.1032 -1.0000 -1.0000 3044802 1582284668.90 151.3778 60.0031 32.0000 1.9889 1.9916 418.1590 418.8465 0.1030 -1.0000 -1.0000 3044880 1582284669.00 151.3778 60.0031 32.0000 1.9898 1.9925 417.9529 418.6392 0.1030 -1.0000 -1.0000 3045114 1582284669.10 151.3778 60.0031 32.0000 1.9894 1.9920 417.9384 418.6251 0.1031 -1.0000 -1.0000 3045176 1582284669.20 151.3778 60.0031 32.0000 1.9885 1.9912 418.0250 418.7117 0.1030 -1.0000 -1.0000 3045239 1582284669.30 151.3778 60.0031 32.0000 1.9881 1.9908 418.1673 418.8532 0.1029 -1.0000 -1.0000 3045302 1582284669.40 151.3778 60.0031 32.0000 1.9891 1.9917 417.9732 418.6596 0.1030 -1.0000 -1.0000 3045364 1582284669.50 151.3634 60.0031 32.0000 1.9891 1.9918 418.1653 418.8526 0.1030 -1.0000 -1.0000 3045614 1582284669.60 151.3634 60.0031 32.0000 1.9887 1.9914 418.2469 418.9343 0.1031 -1.0000 -1.0000 3045676 1582284669.70 151.3634 60.0031 32.0000 1.9890 1.9917 418.0091 418.6963 0.1031 -1.0000 -1.0000 3045739 1582284669.80 151.3634 60.0031 32.0000 1.9893 1.9920 417.9031 418.5900 0.1031 -1.0000 -1.0000 3045801 1582284669.90 151.5922 60.0031 32.0000 1.9883 1.9910 418.0903 418.7765 0.1030 -1.0000 -1.0000 3045864 1582284670.00 151.5922 60.0031 32.0000 1.9887 1.9914 418.1783 418.8655 0.1031 -1.0000 -1.0000 3046098 1582284670.10 151.5295 60.0031 32.0000 1.9887 1.9913 418.0758 418.7644 0.1032 -1.0000 -1.0000 3046176 1582284670.20 151.5295 60.0031 32.0000 1.9889 1.9916 417.9130 418.5988 0.1030 -1.0000 -1.0000 3046239 1582284670.30 151.5295 60.0031 32.0000 1.9884 1.9911 418.0397 418.7252 0.1027 -1.0000 -1.0000 3046301 1582284670.40 151.5295 60.0031 32.0000 1.9889 1.9916 418.1772 418.8629 0.1029 -1.0000 -1.0000 3046364 1582284670.50 151.5295 60.0031 32.0000 1.9901 1.9928 417.9079 418.5960 0.1032 -1.0000 -1.0000 3046426 1582284670.60 151.5295 60.0031 32.0000 1.9886 1.9913 418.1298 418.8173 0.1032 -1.0000 -1.0000 3046505 1582284670.70 151.5442 60.0031 32.0000 1.9891 1.9918 418.0376 418.7249 0.1031 -1.0000 -1.0000 3046567 1582284670.80 151.5442 60.0031 32.0000 1.9898 1.9925 417.9536 418.6407 0.1031 -1.0000 -1.0000 3046630 1582284670.90 151.5442 60.0031 32.0000 1.9895 1.9922 418.0338 418.7192 0.1029 -1.0000 -1.0000 3046708 1582284671.00 151.5442 60.0031 32.0000 1.9886 1.9913 418.1689 418.8551 0.1029 -1.0000 -1.0000 3046770 1582284671.10 151.5442 60.0031 32.0000 1.9896 1.9923 418.1691 418.8555 0.1030 -1.0000 -1.0000 3047192 1582284671.20 151.5540 60.0031 32.0000 1.9896 1.9923 418.0289 418.7165 0.1032 -1.0000 -1.0000 3047270 1582284671.30 151.5785 60.0031 32.0000 1.9900 1.9927 418.1153 418.8024 0.1030 -1.0000 -1.0000 3047333 1582284671.40 151.5785 60.0031 32.0000 1.9899 1.9926 418.2124 418.8995 0.1031 -1.0000 -1.0000 3047395 1582284671.50 151.5785 60.0031 32.0000 1.9898 1.9925 418.0899 418.7764 0.1030 -1.0000 -1.0000 3047474 1582284671.60 151.5785 60.0031 32.0000 1.9903 1.9930 417.9934 418.6795 0.1029 -1.0000 -1.0000 3047598 1582284671.70 151.5785 60.0031 32.0000 1.9896 1.9923 418.1438 418.8302 0.1030 -1.0000 -1.0000 3047661 1582284671.80 151.4898 60.0031 32.0000 1.9891 1.9918 418.1556 418.8437 0.1032 -1.0000 -1.0000 3047723 1582284671.90 151.4898 60.0031 32.0000 1.9893 1.9919 418.0513 418.7371 0.1029 -1.0000 -1.0000 3047801 1582284672.00 151.4898 60.0031 32.0000 1.9894 1.9920 418.0894 418.7755 0.1028 -1.0000 -1.0000 3047864 1582284672.10 151.4898 60.0031 32.0000 1.9880 1.9906 418.1954 418.8823 0.1031 -1.0000 -1.0000 3047926 1582284672.20 151.4898 60.0031 32.0000 1.9889 1.9916 418.0270 418.7133 0.1029 -1.0000 -1.0000 3047989 1582284672.30 151.4886 60.0031 32.0000 1.9888 1.9915 417.9717 418.6566 0.1028 -1.0000 -1.0000 3048051 1582284672.40 151.4705 60.0031 32.0000 1.9889 1.9916 418.0196 418.7051 0.1028 -1.0000 -1.0000 3048130 1582284672.50 151.4705 60.0031 32.0000 1.9885 1.9912 418.2697 418.9565 0.1030 -1.0000 -1.0000 3048192 1582284672.60 151.4705 60.0031 32.0000 1.9889 1.9916 418.1099 418.7962 0.1030 -1.0000 -1.0000 3048380 1582284672.70 151.4705 60.0031 32.0000 1.9888 1.9914 417.9914 418.6780 0.1030 -1.0000 -1.0000 3048442 1582284672.80 151.4705 60.0031 32.0000 1.9890 1.9916 417.9473 418.6335 0.1030 -1.0000 -1.0000 3048505 1582284672.90 151.4705 60.0031 32.0000 1.9885 1.9912 418.2654 418.9522 0.1030 -1.0000 -1.0000 3048583 1582284673.00 151.4999 60.0031 32.0000 1.9886 1.9913 418.0247 418.7112 0.1030 -1.0000 -1.0000 3048645 1582284673.10 151.5060 60.0031 32.0000 1.9890 1.9917 417.9612 418.6478 0.1030 -1.0000 -1.0000 3048833 1582284673.20 151.5060 60.0031 32.0000 1.9885 1.9912 418.0403 418.7266 0.1029 -1.0000 -1.0000 3048911 1582284673.30 151.5060 60.0031 32.0000 1.9881 1.9908 418.1072 418.7935 0.1030 -1.0000 -1.0000 3048974 1582284673.40 151.5060 60.0031 32.0000 1.9886 1.9912 418.0968 418.7846 0.1032 -1.0000 -1.0000 3049036 1582284673.50 151.5060 60.0031 32.0000 1.9891 1.9918 418.0320 418.7194 0.1031 -1.0000 -1.0000 3049114 1582284673.60 151.4975 60.0031 32.0000 1.9887 1.9914 417.9854 418.6727 0.1031 -1.0000 -1.0000 3049380 1582284673.70 151.4436 60.0031 32.0000 1.9879 1.9905 418.1535 418.8399 0.1030 -1.0000 -1.0000 3049442 1582284673.80 151.4436 60.0031 32.0000 1.9886 1.9913 418.0067 418.6929 0.1030 -1.0000 -1.0000 3049520 1582284673.90 151.4436 60.0031 32.0000 1.9891 1.9918 418.0072 418.6922 0.1028 -1.0000 -1.0000 3049583 1582284674.00 151.4436 60.0031 32.0000 1.9884 1.9911 418.0822 418.7690 0.1030 -1.0000 -1.0000 3049645 1582284674.10 151.4436 60.0031 32.0000 1.9882 1.9909 418.0635 418.7503 0.1030 -1.0000 -1.0000 3050145 1582284674.20 151.4436 60.0031 32.0000 1.9892 1.9919 417.9150 418.6022 0.1032 -1.0000 -1.0000 3050208 1582284674.30 151.4436 60.0031 32.0000 1.9895 1.9922 418.0129 418.6994 0.1029 -1.0000 -1.0000 3050270 1582284674.40 151.4436 60.0031 32.0000 1.9879 1.9906 418.1560 418.8411 0.1028 -1.0000 -1.0000 3050333 1582284674.50 151.4436 60.0031 32.0000 1.9882 1.9909 418.1525 418.8387 0.1030 -1.0000 -1.0000 3050395 1582284674.60 151.4436 60.0031 32.0000 1.9882 1.9909 417.9845 418.6712 0.1030 -1.0000 -1.0000 3050473 1582284674.70 151.4436 60.0031 32.0000 1.9887 1.9914 417.8489 418.5346 0.1030 -1.0000 -1.0000 3050536 1582284674.80 151.4217 60.0031 32.0000 1.9890 1.9917 418.0519 418.7388 0.1030 -1.0000 -1.0000 3050598 1582284674.90 151.4217 60.0031 32.0000 1.9884 1.9911 418.1533 418.8410 0.1031 -1.0000 -1.0000 3050676 1582284675.00 151.4217 60.0031 32.0000 1.9890 1.9917 418.0616 418.7484 0.1030 -1.0000 -1.0000 3050739 1582284675.10 151.4217 60.0031 32.0000 1.9888 1.9915 417.9214 418.6078 0.1030 -1.0000 -1.0000 3050802 1582284675.20 151.4217 60.0031 32.0000 1.9882 1.9909 418.0455 418.7312 0.1028 -1.0000 -1.0000 3050864 1582284675.30 151.5272 60.0029 32.0000 1.9890 1.9917 417.9914 418.6775 0.1030 -1.0000 -1.0000 3050927 1582284675.40 151.5334 60.0029 32.0000 1.9894 1.9921 418.0480 418.7345 0.1030 -1.0000 -1.0000 3050989 1582284675.50 151.5334 60.0029 32.0000 1.9884 1.9911 418.1344 418.8205 0.1029 -1.0000 -1.0000 3051067 1582284675.60 151.4912 60.0029 32.0000 1.9880 1.9907 418.1066 418.7930 0.1030 -1.0000 -1.0000 3051130 1582284675.70 151.4912 60.0029 32.0000 1.9890 1.9917 418.0129 418.6992 0.1030 -1.0000 -1.0000 3051364 1582284675.80 151.4832 60.0029 32.0000 1.9887 1.9913 417.9516 418.6381 0.1030 -1.0000 -1.0000 3051427 1582284675.90 151.4065 60.0029 32.0000 1.9883 1.9910 417.8742 418.5607 0.1030 -1.0000 -1.0000 3051505 1582284676.00 151.4065 60.0029 32.0000 1.9881 1.9908 418.0962 418.7825 0.1030 -1.0000 -1.0000 3051567 1582284676.10 151.4065 60.0029 32.0000 1.9887 1.9913 418.0707 418.7576 0.1031 -1.0000 -1.0000 3051630 1582284676.20 151.4065 60.0029 32.0000 1.9884 1.9911 417.9752 418.6625 0.1031 -1.0000 -1.0000 3051864 1582284676.30 151.4065 60.0029 32.0000 1.9885 1.9912 418.0512 418.7368 0.1029 -1.0000 -1.0000 3051926 1582284676.40 151.4065 60.0029 32.0000 1.9892 1.9919 418.0773 418.7641 0.1030 -1.0000 -1.0000 3051989 1582284676.50 151.5255 60.0029 32.0000 1.9895 1.9922 417.9676 418.6544 0.1031 -1.0000 -1.0000 3052051 1582284676.60 151.5255 60.0029 32.0000 1.9893 1.9920 417.8377 418.5234 0.1029 -1.0000 -1.0000 3052130 1582284676.70 151.5255 60.0029 32.0000 1.9883 1.9910 417.9516 418.6379 0.1031 -1.0000 -1.0000 3052974 1582284676.80 151.5255 60.0029 32.0000 1.9890 1.9917 418.0350 418.7214 0.1029 -1.0000 -1.0000 3053036 1582284676.90 151.5255 60.0029 32.0000 1.9895 1.9922 417.9537 418.6399 0.1030 -1.0000 -1.0000 3053114 1582284677.00 151.5255 60.0029 32.0000 1.9890 1.9917 417.9317 418.6176 0.1030 -1.0000 -1.0000 3053176 1582284677.10 151.5255 60.0029 32.0000 1.9875 1.9902 418.0922 418.7787 0.1030 -1.0000 -1.0000 3053239 1582284677.20 151.5255 60.0029 32.0000 1.9886 1.9913 418.0301 418.7165 0.1030 -1.0000 -1.0000 3053302 1582284677.30 151.5255 60.0029 32.0000 1.9886 1.9913 417.9087 418.5951 0.1030 -1.0000 -1.0000 3053380 1582284677.40 151.5255 60.0029 32.0000 1.9886 1.9913 418.0040 418.6906 0.1031 -1.0000 -1.0000 3053442 1582284677.50 151.5150 60.0029 32.0000 1.9890 1.9917 418.0321 418.7191 0.1030 -1.0000 -1.0000 3053505 1582284677.60 151.4413 60.0029 32.0000 1.9898 1.9925 417.9344 418.6212 0.1031 -1.0000 -1.0000 3053567 1582284677.70 151.4413 60.0029 32.0000 1.9889 1.9916 418.0232 418.7086 0.1029 -1.0000 -1.0000 3053630 1582284677.80 151.4413 60.0029 32.0000 1.9887 1.9914 418.0884 418.7754 0.1030 -1.0000 -1.0000 3053708 1582284677.90 151.4413 60.0029 32.0000 1.9894 1.9921 418.0157 418.7016 0.1029 -1.0000 -1.0000 3053770 1582284678.00 151.4413 60.0029 32.0000 1.9897 1.9924 417.8801 418.5667 0.1031 -1.0000 -1.0000 3053833 1582284678.10 151.5429 60.0029 32.0000 1.9886 1.9913 417.9878 418.6743 0.1030 -1.0000 -1.0000 3053911 1582284678.20 151.4306 60.0029 32.0000 1.9888 1.9915 418.0695 418.7557 0.1030 -1.0000 -1.0000 3054145 1582284678.30 151.4306 60.0029 32.0000 1.9885 1.9912 418.0081 418.6949 0.1030 -1.0000 -1.0000 3054208 1582284678.40 151.4306 60.0029 32.0000 1.9894 1.9921 417.9183 418.6046 0.1030 -1.0000 -1.0000 3054286 1582284678.50 151.4306 60.0029 32.0000 1.9888 1.9915 417.9494 418.6349 0.1028 -1.0000 -1.0000 3054348 1582284678.60 151.4306 60.0029 32.0000 1.9883 1.9909 417.9475 418.6332 0.1030 -1.0000 -1.0000 3054426 1582284678.70 151.4306 60.0029 32.0000 1.9881 1.9908 417.9646 418.6518 0.1031 -1.0000 -1.0000 3054645 1582284678.80 151.4306 60.0029 32.0000 1.9887 1.9914 417.8939 418.5806 0.1031 -1.0000 -1.0000 3054708 1582284678.90 151.4306 60.0029 32.0000 1.9888 1.9915 418.0311 418.7172 0.1029 -1.0000 -1.0000 3054786 1582284679.00 151.4306 60.0029 32.0000 1.9878 1.9905 418.1015 418.7880 0.1030 -1.0000 -1.0000 3054848 1582284679.10 151.4306 60.0029 32.0000 1.9885 1.9912 418.0647 418.7515 0.1030 -1.0000 -1.0000 3054911 1582284679.20 151.4927 60.0029 32.0000 1.9892 1.9919 417.8618 418.5487 0.1031 -1.0000 -1.0000 3054989 1582284679.30 151.4927 60.0029 32.0000 1.9895 1.9922 418.0141 418.7012 0.1030 -1.0000 -1.0000 3055052 1582284679.40 151.4927 60.0029 32.0000 1.9887 1.9914 418.1187 418.8052 0.1031 -1.0000 -1.0000 3055098 1582284679.50 151.4927 60.0029 32.0000 1.9885 1.9912 418.0467 418.7337 0.1030 -1.0000 -1.0000 3055176 1582284679.60 151.4927 60.0029 32.0000 1.9891 1.9918 417.9329 418.6200 0.1031 -1.0000 -1.0000 3055239 1582284679.70 151.4927 60.0029 32.0000 1.9896 1.9923 417.9877 418.6736 0.1029 -1.0000 -1.0000 3055364 1582284679.80 151.5075 60.0028 32.0000 1.9887 1.9914 418.0140 418.7005 0.1030 -1.0000 -1.0000 3055442 1582284679.90 151.5245 60.0028 32.0000 1.9893 1.9920 417.9261 418.6128 0.1030 -1.0000 -1.0000 3055505 1582284680.00 151.5245 60.0028 32.0000 1.9885 1.9912 417.9440 418.6306 0.1030 -1.0000 -1.0000 3055567 1582284680.10 151.5245 60.0028 32.0000 1.9887 1.9914 418.0975 418.7835 0.1029 -1.0000 -1.0000 3055645 1582284680.20 151.5245 60.0028 32.0000 1.9893 1.9920 417.9895 418.6759 0.1030 -1.0000 -1.0000 3055708 1582284680.30 151.5245 60.0028 32.0000 1.9891 1.9918 417.9653 418.6517 0.1030 -1.0000 -1.0000 3055895 1582284680.40 151.5000 60.0028 32.0000 1.9882 1.9908 418.0997 418.7855 0.1029 -1.0000 -1.0000 3055973 1582284680.50 151.4695 60.0028 32.0000 1.9882 1.9909 418.1952 418.8809 0.1028 -1.0000 -1.0000 3056036 1582284680.60 151.4695 60.0028 32.0000 1.9886 1.9913 417.9707 418.6574 0.1031 -1.0000 -1.0000 3056114 1582284680.70 151.4695 60.0028 32.0000 1.9888 1.9915 418.0473 418.7322 0.1028 -1.0000 -1.0000 3056176 1582284680.80 151.4695 60.0028 32.0000 1.9886 1.9913 418.1126 418.7993 0.1030 -1.0000 -1.0000 3056614 1582284680.90 151.4695 60.0028 32.0000 1.9887 1.9914 418.1983 418.8844 0.1029 -1.0000 -1.0000 3056692 1582284681.00 151.4695 60.0028 32.0000 1.9883 1.9910 418.0431 418.7299 0.1031 -1.0000 -1.0000 3056770 1582284681.10 151.4695 60.0028 32.0000 1.9881 1.9908 418.1572 418.8444 0.1030 -1.0000 -1.0000 3056817 1582284681.20 151.4695 60.0028 32.0000 1.9880 1.9907 418.1538 418.8403 0.1030 -1.0000 -1.0000 3056895 1582284681.30 151.4734 60.0028 32.0000 1.9891 1.9918 418.0801 418.7666 0.1029 -1.0000 -1.0000 3056958 1582284681.40 151.5618 60.0028 32.0000 1.9891 1.9918 418.0827 418.7687 0.1030 -1.0000 -1.0000 3057020 1582284681.50 151.5618 60.0028 32.0000 1.9883 1.9910 418.1523 418.8381 0.1029 -1.0000 -1.0000 3057098 1582284681.60 151.5618 60.0028 32.0000 1.9881 1.9908 418.1694 418.8557 0.1030 -1.0000 -1.0000 3057161 1582284681.70 151.5071 60.0028 32.0000 1.9889 1.9916 418.0249 418.7099 0.1028 -1.0000 -1.0000 3057224 1582284681.80 151.5071 60.0028 32.0000 1.9880 1.9907 418.1210 418.8075 0.1029 -1.0000 -1.0000 3057458 1582284681.90 151.5071 60.0028 32.0000 1.9885 1.9912 418.1836 418.8698 0.1030 -1.0000 -1.0000 3057520 1582284682.00 151.5071 60.0028 32.0000 1.9884 1.9911 418.2544 418.9408 0.1029 -1.0000 -1.0000 3057583 1582284682.10 151.5071 60.0028 32.0000 1.9886 1.9913 418.1287 418.8135 0.1028 -1.0000 -1.0000 3057661 1582284682.20 151.4712 60.0028 32.0000 1.9884 1.9911 418.0999 418.7853 0.1028 -1.0000 -1.0000 3057723 1582284682.30 151.4712 60.0028 32.0000 1.9882 1.9909 418.2100 418.8967 0.1031 -1.0000 -1.0000 3057911 1582284682.40 151.4712 60.0028 32.0000 1.9890 1.9917 418.1422 418.8300 0.1031 -1.0000 -1.0000 3057973 1582284682.50 151.4712 60.0028 32.0000 1.9891 1.9918 417.9819 418.6679 0.1029 -1.0000 -1.0000 3058036 1582284682.60 151.4712 60.0028 32.0000 1.9898 1.9925 418.0997 418.7852 0.1028 -1.0000 -1.0000 3058114 1582284682.70 151.4712 60.0028 32.0000 1.9886 1.9913 418.1731 418.8597 0.1030 -1.0000 -1.0000 3058176 1582284682.80 151.4943 60.0028 32.0000 1.9888 1.9915 418.0925 418.7792 0.1029 -1.0000 -1.0000 3058239 1582284682.90 151.4943 60.0028 32.0000 1.9900 1.9926 417.9763 418.6616 0.1029 -1.0000 -1.0000 3058630 1582284683.00 151.4943 60.0028 32.0000 1.9885 1.9912 418.0507 418.7360 0.1028 -1.0000 -1.0000 3058692 1582284683.10 151.4943 60.0028 32.0000 1.9887 1.9913 418.1378 418.8237 0.1028 -1.0000 -1.0000 3058755 1582284683.20 151.4943 60.0028 32.0000 1.9889 1.9916 418.2555 418.9416 0.1030 -1.0000 -1.0000 3058833 1582284683.30 151.4943 60.0028 32.0000 1.9891 1.9918 418.0409 418.7270 0.1029 -1.0000 -1.0000 3058895 1582284683.40 151.4943 60.0028 32.0000 1.9892 1.9919 418.0053 418.6913 0.1030 -1.0000 -1.0000 3058958 1582284683.50 151.4943 60.0028 32.0000 1.9891 1.9918 418.1271 418.8140 0.1030 -1.0000 -1.0000 3059036 1582284683.60 151.4984 60.0028 32.0000 1.9885 1.9911 418.1132 418.7994 0.1029 -1.0000 -1.0000 3059098 1582284683.70 151.5687 60.0028 32.0000 1.9891 1.9918 417.9313 418.6168 0.1029 -1.0000 -1.0000 3059145 1582284683.80 151.5329 60.0028 32.0000 1.9886 1.9912 418.1125 418.7992 0.1030 -1.0000 -1.0000 3059223 1582284683.90 151.4508 60.0028 32.0000 1.9873 1.9900 418.1309 418.8168 0.1029 -1.0000 -1.0000 3100114 1582284684.00 151.4508 60.0028 32.0000 1.9888 1.9914 418.1349 418.8215 0.1030 -1.0000 -1.0000 3100192 1582284684.10 151.4508 60.0028 32.0000 1.9889 1.9916 417.9279 418.6136 0.1029 -1.0000 -1.0000 3100255 1582284684.20 151.4508 60.0028 32.0000 1.9891 1.9918 418.0030 418.6886 0.1028 -1.0000 -1.0000 3100317 1582284684.30 151.4508 60.0028 32.0000 1.9885 1.9912 418.1637 418.8484 0.1027 -1.0000 -1.0000 3100380 1582284684.40 151.4508 60.0028 32.0000 1.9882 1.9909 418.1568 418.8419 0.1029 -1.0000 -1.0000 3100458 1582284684.50 151.4298 60.0028 32.0000 1.9886 1.9913 417.9873 418.6740 0.1030 -1.0000 -1.0000 3100520 1582284684.60 151.4298 60.0028 32.0000 1.9884 1.9911 418.1801 418.8666 0.1030 -1.0000 -1.0000 3100598 1582284684.70 151.4298 60.0028 32.0000 1.9891 1.9918 418.2331 418.9194 0.1029 -1.0000 -1.0000 3100661 1582284684.80 151.4298 60.0028 32.0000 1.9891 1.9918 418.1006 418.7868 0.1029 -1.0000 -1.0000 3100723 1582284684.90 151.5053 60.0022 32.0000 1.9897 1.9924 418.0685 418.7548 0.1029 -1.0000 -1.0000 3100801 1582284685.00 151.5287 60.0020 32.0000 1.9884 1.9911 418.1484 418.8351 0.1030 -1.0000 -1.0000 3100864 1582284685.10 151.5287 60.0020 32.0000 1.9891 1.9918 418.1494 418.8362 0.1030 -1.0000 -1.0000 3100926 1582284685.20 151.5287 60.0020 32.0000 1.9892 1.9919 418.0424 418.7271 0.1028 -1.0000 -1.0000 3100989 1582284685.30 151.5287 60.0020 32.0000 1.9881 1.9908 418.0053 418.6910 0.1029 -1.0000 -1.0000 3101051 1582284685.40 151.5230 60.0020 32.0000 1.9885 1.9912 418.1297 418.8151 0.1028 -1.0000 -1.0000 3101130 1582284685.50 151.4668 60.0020 32.0000 1.9884 1.9911 418.2141 418.9012 0.1030 -1.0000 -1.0000 3101223 1582284685.60 151.4668 60.0020 32.0000 1.9884 1.9911 418.0673 418.7536 0.1029 -1.0000 -1.0000 3101286 1582284685.70 151.4668 60.0020 32.0000 1.9891 1.9918 418.0539 418.7397 0.1029 -1.0000 -1.0000 3101348 1582284685.80 151.4668 60.0020 32.0000 1.9875 1.9902 418.1811 418.8667 0.1029 -1.0000 -1.0000 3101411 1582284685.90 151.4668 60.0020 32.0000 1.9877 1.9904 418.0037 418.6901 0.1029 -1.0000 -1.0000 3101645 1582284686.00 151.4668 60.0020 32.0000 1.9885 1.9912 417.9754 418.6604 0.1027 -1.0000 -1.0000 3101708 1582284686.10 151.4668 60.0020 32.0000 1.9877 1.9904 418.0010 418.6870 0.1030 -1.0000 -1.0000 3101770 1582284686.20 151.4668 60.0020 32.0000 1.9878 1.9905 418.1400 418.8252 0.1029 -1.0000 -1.0000 3101833 1582284686.30 151.4668 60.0020 32.0000 1.9878 1.9904 418.0764 418.7633 0.1031 -1.0000 -1.0000 3101895 1582284686.40 151.4668 60.0020 32.0000 1.9901 1.9928 417.9581 418.6445 0.1030 -1.0000 -1.0000 3101973 1582284686.50 151.4668 60.0020 32.0000 1.9877 1.9904 418.1218 418.8071 0.1028 -1.0000 -1.0000 3102192 1582284686.60 151.4668 60.0020 32.0000 1.9875 1.9902 418.1549 418.8415 0.1030 -1.0000 -1.0000 3102270 1582284686.70 151.4630 60.0020 32.0000 1.9884 1.9911 418.0648 418.7505 0.1028 -1.0000 -1.0000 3102333 1582284686.80 151.4217 60.0020 32.0000 1.9888 1.9915 418.0709 418.7568 0.1030 -1.0000 -1.0000 3102395 1582284686.90 151.4217 60.0020 32.0000 1.9882 1.9909 418.2179 418.9049 0.1030 -1.0000 -1.0000 3102473 1582284687.00 151.4217 60.0020 32.0000 1.9882 1.9909 418.0138 418.6998 0.1029 -1.0000 -1.0000 3102895 1582284687.10 151.4217 60.0020 32.0000 1.9892 1.9919 417.9804 418.6665 0.1030 -1.0000 -1.0000 3102958 1582284687.20 151.5097 60.0020 32.0000 1.9889 1.9916 417.9317 418.6171 0.1029 -1.0000 -1.0000 3103036 1582284687.30 151.5471 60.0020 32.0000 1.9882 1.9909 418.1244 418.8109 0.1030 -1.0000 -1.0000 3103098 1582284687.40 151.5471 60.0020 32.0000 1.9886 1.9913 418.1450 418.8318 0.1030 -1.0000 -1.0000 3103161 1582284687.50 151.5471 60.0020 32.0000 1.9889 1.9915 417.8723 418.5570 0.1028 -1.0000 -1.0000 3103239 1582284687.60 151.5471 60.0020 32.0000 1.9886 1.9913 417.9942 418.6805 0.1030 -1.0000 -1.0000 3103302 1582284687.70 151.5471 60.0020 32.0000 1.9886 1.9913 418.1026 418.7894 0.1030 -1.0000 -1.0000 3103364 1582284687.80 151.4413 60.0020 32.0000 1.9885 1.9912 418.1174 418.8036 0.1029 -1.0000 -1.0000 3103442 1582284687.90 151.3933 60.0020 32.0000 1.9890 1.9917 418.0036 418.6899 0.1030 -1.0000 -1.0000 3103505 1582284688.00 151.3933 60.0020 32.0000 1.9877 1.9904 418.1028 418.7891 0.1030 -1.0000 -1.0000 3103895 1582284688.10 151.3933 60.0020 32.0000 1.9874 1.9901 418.1201 418.8062 0.1029 -1.0000 -1.0000 3103973 1582284688.20 151.3933 60.0020 32.0000 1.9881 1.9908 417.9797 418.6656 0.1029 -1.0000 -1.0000 3104036 1582284688.30 151.5075 60.0020 32.0000 1.9887 1.9914 417.9136 418.5998 0.1030 -1.0000 -1.0000 3104098 1582284688.40 151.5075 60.0020 32.0000 1.9885 1.9911 418.0873 418.7734 0.1029 -1.0000 -1.0000 3104176 1582284688.50 151.5075 60.0020 32.0000 1.9880 1.9907 418.1408 418.8273 0.1030 -1.0000 -1.0000 3104348 1582284688.60 151.5075 60.0020 32.0000 1.9883 1.9910 418.0884 418.7755 0.1031 -1.0000 -1.0000 3104426 1582284688.70 151.5075 60.0020 32.0000 1.9890 1.9917 418.0474 418.7336 0.1028 -1.0000 -1.0000 3104489 1582284688.80 151.5184 60.0020 32.0000 1.9887 1.9914 418.1582 418.8443 0.1029 -1.0000 -1.0000 3104551 1582284688.90 151.5184 60.0020 32.0000 1.9876 1.9903 418.2313 418.9180 0.1030 -1.0000 -1.0000 3104630 1582284689.00 151.5184 60.0020 32.0000 1.9886 1.9912 418.0643 418.7505 0.1030 -1.0000 -1.0000 3104958 1582284689.10 151.5184 60.0020 32.0000 1.9881 1.9908 417.9758 418.6623 0.1030 -1.0000 -1.0000 3105020 1582284689.20 151.5184 60.0020 32.0000 1.9883 1.9910 418.0350 418.7210 0.1029 -1.0000 -1.0000 3105083 1582284689.30 151.4689 60.0020 32.0000 1.9888 1.9915 418.0440 418.7297 0.1029 -1.0000 -1.0000 3105145 1582284689.40 151.3856 60.0020 32.0000 1.9896 1.9923 417.9589 418.6446 0.1029 -1.0000 -1.0000 3105208 1582284689.50 151.3856 60.0020 32.0000 1.9879 1.9905 418.0764 418.7619 0.1028 -1.0000 -1.0000 3105458 1582284689.60 151.3856 60.0020 32.0000 1.9875 1.9902 418.1669 418.8537 0.1030 -1.0000 -1.0000 3105520 1582284689.70 151.3856 60.0020 32.0000 1.9889 1.9916 418.0961 418.7826 0.1030 -1.0000 -1.0000 3105583 1582284689.80 151.3856 60.0020 32.0000 1.9892 1.9919 417.9564 418.6417 0.1028 -1.0000 -1.0000 3105645 1582284689.90 151.4606 60.0020 32.0000 1.9882 1.9909 418.1682 418.8536 0.1028 -1.0000 -1.0000 3105723 1582284690.00 151.4606 60.0020 32.0000 1.9885 1.9912 418.1373 418.8240 0.1030 -1.0000 -1.0000 3105942 1582284690.10 151.4606 60.0020 32.0000 1.9890 1.9917 417.9413 418.6277 0.1030 -1.0000 -1.0000 3106020 1582284690.20 151.4606 60.0020 32.0000 1.9891 1.9918 417.9695 418.6551 0.1029 -1.0000 -1.0000 3106083 1582284690.30 151.4606 60.0020 32.0000 1.9881 1.9907 418.2015 418.8882 0.1030 -1.0000 -1.0000 3106145 1582284690.40 151.4606 60.0020 32.0000 1.9892 1.9919 418.1653 418.8523 0.1030 -1.0000 -1.0000 3106223 1582284690.50 151.5558 60.0020 32.0000 1.9892 1.9919 418.0774 418.7640 0.1030 -1.0000 -1.0000 3106286 1582284690.60 151.6184 60.0020 32.0000 1.9897 1.9924 418.0033 418.6887 0.1029 -1.0000 -1.0000 3106348 1582284690.70 151.6184 60.0020 32.0000 1.9892 1.9919 418.1088 418.7957 0.1031 -1.0000 -1.0000 3106411 1582284690.80 151.6184 60.0020 32.0000 1.9883 1.9910 418.2587 418.9454 0.1029 -1.0000 -1.0000 3106473 1582284690.90 151.6184 60.0020 32.0000 1.9885 1.9912 418.1955 418.8820 0.1030 -1.0000 -1.0000 3106551 1582284691.00 151.6184 60.0020 32.0000 1.9902 1.9929 418.0927 418.7797 0.1030 -1.0000 -1.0000 3106614 1582284691.10 151.5866 60.0020 32.0000 1.9898 1.9925 418.0830 418.7689 0.1028 -1.0000 -1.0000 3107145 1582284691.20 151.5866 60.0020 32.0000 1.9889 1.9916 418.2869 418.9738 0.1030 -1.0000 -1.0000 3107208 1582284691.30 151.5866 60.0020 32.0000 1.9886 1.9913 418.1725 418.8580 0.1028 -1.0000 -1.0000 3107270 1582284691.40 151.5866 60.0020 32.0000 1.9890 1.9917 418.1319 418.8172 0.1028 -1.0000 -1.0000 3107349 1582284691.50 151.5866 60.0020 32.0000 1.9887 1.9914 418.2023 418.8892 0.1031 -1.0000 -1.0000 3107411 1582284691.60 151.4498 60.0020 32.0000 1.9883 1.9910 418.2990 418.9865 0.1031 -1.0000 -1.0000 3107692 1582284691.70 151.4478 60.0020 32.0000 1.9884 1.9911 418.1755 418.8624 0.1030 -1.0000 -1.0000 3107755 1582284691.80 151.4478 60.0020 32.0000 1.9894 1.9921 418.0463 418.7333 0.1031 -1.0000 -1.0000 3107833 1582284691.90 151.4478 60.0020 32.0000 1.9888 1.9914 418.0822 418.7672 0.1028 -1.0000 -1.0000 3107895 1582284692.00 151.4478 60.0020 32.0000 1.9885 1.9912 418.1419 418.8292 0.1031 -1.0000 -1.0000 3107958 1582284692.10 151.4478 60.0020 32.0000 1.9888 1.9915 418.0422 418.7296 0.1031 -1.0000 -1.0000 3108036 1582284692.20 151.4353 60.0020 32.0000 1.9889 1.9916 418.0270 418.7132 0.1029 -1.0000 -1.0000 3108098 1582284692.30 151.4507 60.0020 32.0000 1.9882 1.9909 418.1021 418.7890 0.1030 -1.0000 -1.0000 3108161 1582284692.40 151.4507 60.0020 32.0000 1.9880 1.9907 418.1708 418.8574 0.1030 -1.0000 -1.0000 3108223 1582284692.50 151.4507 60.0020 32.0000 1.9889 1.9916 418.0795 418.7656 0.1029 -1.0000 -1.0000 3108286 1582284692.60 151.4507 60.0020 32.0000 1.9886 1.9913 418.1020 418.7875 0.1029 -1.0000 -1.0000 3108364 1582284692.70 151.4507 60.0020 32.0000 1.9883 1.9910 418.1497 418.8374 0.1032 -1.0000 -1.0000 3108426 1582284692.80 151.5159 60.0020 32.0000 1.9880 1.9907 418.2046 418.8924 0.1031 -1.0000 -1.0000 3108489 1582284692.90 151.5159 60.0020 32.0000 1.9896 1.9923 418.0062 418.6926 0.1029 -1.0000 -1.0000 3108567 1582284693.00 151.5159 60.0020 32.0000 1.9883 1.9910 418.1321 418.8180 0.1029 -1.0000 -1.0000 3108630 1582284693.10 151.5159 60.0020 32.0000 1.9878 1.9905 418.1617 418.8478 0.1030 -1.0000 -1.0000 3108692 1582284693.20 151.5159 60.0020 32.0000 1.9884 1.9911 418.1426 418.8298 0.1031 -1.0000 -1.0000 3108770 1582284693.30 151.5159 60.0020 32.0000 1.9887 1.9914 417.9990 418.6856 0.1031 -1.0000 -1.0000 3108833 1582284693.40 151.5159 60.0020 32.0000 1.9887 1.9914 417.9692 418.6568 0.1032 -1.0000 -1.0000 3108895 1582284693.50 151.5159 60.0020 32.0000 1.9886 1.9913 418.0024 418.6893 0.1030 -1.0000 -1.0000 3108958 1582284693.60 151.5159 60.0020 32.0000 1.9885 1.9912 418.1395 418.8261 0.1030 -1.0000 -1.0000 3109192 1582284693.70 151.5159 60.0020 32.0000 1.9892 1.9919 418.1028 418.7888 0.1029 -1.0000 -1.0000 3109255 1582284693.80 151.5159 60.0020 32.0000 1.9879 1.9906 418.1599 418.8464 0.1030 -1.0000 -1.0000 3109333 1582284693.90 151.3890 60.0020 32.0000 1.9877 1.9904 418.1357 418.8224 0.1030 -1.0000 -1.0000 3109395 1582284694.00 151.3890 60.0020 32.0000 1.9890 1.9917 418.0958 418.7819 0.1030 -1.0000 -1.0000 3109458 1582284694.10 151.3890 60.0020 32.0000 1.9889 1.9916 417.9695 418.6561 0.1030 -1.0000 -1.0000 3109895 1582284694.20 151.3890 60.0020 32.0000 1.9884 1.9911 418.0180 418.7044 0.1030 -1.0000 -1.0000 3109958 1582284694.30 151.3890 60.0020 32.0000 1.9882 1.9909 418.1892 418.8751 0.1029 -1.0000 -1.0000 3110020 1582284694.40 151.5543 60.0020 32.0000 1.9880 1.9906 418.0614 418.7472 0.1029 -1.0000 -1.0000 3110083 1582284694.50 151.5611 60.0020 32.0000 1.9894 1.9920 417.9828 418.6697 0.1031 -1.0000 -1.0000 3110145 1582284694.60 151.5611 60.0020 32.0000 1.9886 1.9913 418.0827 418.7694 0.1030 -1.0000 -1.0000 3110380 1582284694.70 151.5611 60.0020 32.0000 1.9883 1.9910 418.2463 418.9325 0.1029 -1.0000 -1.0000 3110442 1582284694.80 151.5611 60.0020 32.0000 1.9890 1.9917 418.2020 418.8887 0.1030 -1.0000 -1.0000 3110505 1582284694.90 151.5611 60.0020 32.0000 1.9890 1.9917 418.0523 418.7392 0.1031 -1.0000 -1.0000 3110583 1582284695.00 151.5469 60.0013 32.0000 1.9888 1.9915 418.0651 418.7521 0.1030 -1.0000 -1.0000 3110645 1582284695.10 151.5469 60.0013 32.0000 1.9881 1.9908 418.1103 418.7968 0.1030 -1.0000 -1.0000 3110880 1582284695.20 151.5469 60.0013 32.0000 1.9884 1.9911 418.0690 418.7558 0.1030 -1.0000 -1.0000 3110958 1582284695.30 151.5469 60.0013 32.0000 1.9890 1.9917 417.9226 418.6100 0.1032 -1.0000 -1.0000 3111020 1582284695.40 151.5469 60.0013 32.0000 1.9884 1.9911 418.0568 418.7449 0.1032 -1.0000 -1.0000 3111083 1582284695.50 151.5319 60.0013 32.0000 1.9887 1.9914 418.2304 418.9184 0.1032 -1.0000 -1.0000 3111161 1582284695.60 151.4181 60.0013 32.0000 1.9890 1.9917 418.0930 418.7812 0.1032 -1.0000 -1.0000 3111223 1582284695.70 151.4181 60.0013 32.0000 1.9891 1.9918 417.9249 418.6105 0.1029 -1.0000 -1.0000 3111395 1582284695.80 151.4181 60.0013 32.0000 1.9882 1.9909 418.0959 418.7825 0.1031 -1.0000 -1.0000 3111473 1582284695.90 151.4181 60.0013 32.0000 1.9884 1.9911 418.1906 418.8787 0.1032 -1.0000 -1.0000 3111536 1582284696.00 151.4181 60.0013 32.0000 1.9885 1.9912 418.1706 418.8580 0.1031 -1.0000 -1.0000 3111598 1582284696.10 151.5277 60.0013 32.0000 1.9892 1.9919 418.0546 418.7409 0.1030 -1.0000 -1.0000 3111661 1582284696.20 151.5277 60.0013 32.0000 1.9889 1.9916 418.1006 418.7876 0.1031 -1.0000 -1.0000 3111911 1582284696.30 151.5277 60.0013 32.0000 1.9893 1.9920 418.1377 418.8247 0.1030 -1.0000 -1.0000 3111973 1582284696.40 151.5277 60.0013 32.0000 1.9894 1.9921 417.9277 418.6133 0.1029 -1.0000 -1.0000 3112051 1582284696.50 151.5277 60.0013 32.0000 1.9887 1.9914 418.0187 418.7058 0.1031 -1.0000 -1.0000 3112114 1582284696.60 151.5156 60.0013 32.0000 1.9889 1.9916 418.1656 418.8524 0.1030 -1.0000 -1.0000 3112176 1582284696.70 151.5123 60.0013 32.0000 1.9885 1.9912 418.1399 418.8268 0.1030 -1.0000 -1.0000 3112411 1582284696.80 151.5123 60.0013 32.0000 1.9900 1.9926 418.0207 418.7071 0.1030 -1.0000 -1.0000 3112473 1582284696.90 151.5123 60.0013 32.0000 1.9891 1.9918 418.0753 418.7616 0.1029 -1.0000 -1.0000 3112536 1582284697.00 151.5123 60.0013 32.0000 1.9883 1.9910 418.1144 418.8017 0.1031 -1.0000 -1.0000 3112598 1582284697.10 151.5123 60.0013 32.0000 1.9896 1.9923 417.9977 418.6842 0.1029 -1.0000 -1.0000 3112661 1582284697.20 151.4782 60.0013 32.0000 1.9890 1.9917 418.0358 418.7216 0.1030 -1.0000 -1.0000 3112911 1582284697.30 151.4782 60.0013 32.0000 1.9886 1.9913 418.1782 418.8650 0.1030 -1.0000 -1.0000 3112973 1582284697.40 151.4782 60.0013 32.0000 1.9885 1.9912 418.1441 418.8312 0.1031 -1.0000 -1.0000 3113036 1582284697.50 151.4782 60.0013 32.0000 1.9893 1.9920 418.0580 418.7453 0.1031 -1.0000 -1.0000 3113114 1582284697.60 151.4782 60.0013 32.0000 1.9892 1.9919 417.9643 418.6507 0.1030 -1.0000 -1.0000 3113176 1582284697.70 151.4998 60.0013 32.0000 1.9888 1.9915 418.0469 418.7340 0.1031 -1.0000 -1.0000 3114130 1582284697.80 151.5065 60.0013 32.0000 1.9892 1.9919 418.1909 418.8780 0.1030 -1.0000 -1.0000 3114208 1582284697.90 151.5065 60.0013 32.0000 1.9887 1.9914 418.0618 418.7485 0.1030 -1.0000 -1.0000 3114270 1582284698.00 151.5065 60.0013 32.0000 1.9893 1.9919 418.0370 418.7234 0.1029 -1.0000 -1.0000 3114333 1582284698.10 151.5065 60.0013 32.0000 1.9891 1.9918 418.2502 418.9377 0.1031 -1.0000 -1.0000 3114411 1582284698.20 151.5065 60.0013 32.0000 1.9896 1.9923 418.0939 418.7804 0.1030 -1.0000 -1.0000 3114473 1582284698.30 151.5361 60.0013 32.0000 1.9897 1.9924 417.9678 418.6542 0.1030 -1.0000 -1.0000 3114536 1582284698.40 151.5361 60.0013 32.0000 1.9888 1.9915 418.0325 418.7188 0.1030 -1.0000 -1.0000 3114598 1582284698.50 151.5361 60.0013 32.0000 1.9889 1.9916 418.0725 418.7607 0.1032 -1.0000 -1.0000 3114661 1582284698.60 151.5361 60.0013 32.0000 1.9890 1.9917 417.9313 418.6173 0.1030 -1.0000 -1.0000 3114739 1582284698.70 151.5361 60.0013 32.0000 1.9891 1.9917 418.0351 418.7218 0.1031 -1.0000 -1.0000 3114801 1582284698.80 151.4983 60.0013 32.0000 1.9892 1.9919 418.0857 418.7724 0.1030 -1.0000 -1.0000 3114864 1582284698.90 151.4983 60.0013 32.0000 1.9896 1.9923 417.9957 418.6824 0.1031 -1.0000 -1.0000 3114942 1582284699.00 151.4983 60.0013 32.0000 1.9896 1.9923 417.9727 418.6592 0.1029 -1.0000 -1.0000 3115005 1582284699.10 151.4983 60.0013 32.0000 1.9895 1.9922 418.2632 418.9490 0.1029 -1.0000 -1.0000 3115067 1582284699.20 151.4983 60.0013 32.0000 1.9895 1.9922 418.1373 418.8240 0.1031 -1.0000 -1.0000 3115130 1582284699.30 151.5745 60.0010 32.0000 1.9897 1.9924 418.0388 418.7264 0.1031 -1.0000 -1.0000 3115192 1582284699.40 151.6518 60.0006 32.0000 1.9898 1.9925 418.1726 418.8595 0.1030 -1.0000 -1.0000 3115255 1582284699.50 151.6518 60.0006 32.0000 1.9891 1.9918 418.1840 418.8700 0.1029 -1.0000 -1.0000 3115333 1582284699.60 151.6518 60.0006 32.0000 1.9892 1.9919 418.0144 418.6998 0.1029 -1.0000 -1.0000 3115395 1582284699.70 151.6518 60.0006 32.0000 1.9893 1.9920 418.0333 418.7200 0.1030 -1.0000 -1.0000 3115458 1582284699.80 151.6518 60.0006 32.0000 1.9886 1.9913 418.1695 418.8563 0.1030 -1.0000 -1.0000 3115536 1582284699.90 151.6518 60.0006 32.0000 1.9892 1.9919 418.1214 418.8071 0.1029 -1.0000 -1.0000 3115599 1582284700.00 151.6518 60.0006 32.0000 1.9901 1.9928 417.9879 418.6746 0.1030 -1.0000 -1.0000 3115661 1582284700.10 151.6518 60.0006 32.0000 1.9906 1.9933 417.9605 418.6464 0.1030 -1.0000 -1.0000 3115723 1582284700.20 151.6518 60.0006 32.0000 1.9896 1.9923 418.0805 418.7670 0.1030 -1.0000 -1.0000 3115786 1582284700.30 151.6518 60.0006 32.0000 1.9885 1.9912 418.2576 418.9451 0.1031 -1.0000 -1.0000 3115911 1582284700.40 151.5203 60.0006 32.0000 1.9900 1.9927 418.0572 418.7437 0.1029 -1.0000 -1.0000 3115989 1582284700.50 151.5057 60.0006 32.0000 1.9894 1.9921 418.0013 418.6877 0.1031 -1.0000 -1.0000 3116051 1582284700.60 151.5057 60.0006 32.0000 1.9886 1.9913 418.1768 418.8640 0.1030 -1.0000 -1.0000 3116130 1582284700.70 151.5057 60.0006 32.0000 1.9890 1.9917 418.1435 418.8300 0.1030 -1.0000 -1.0000 3116192 1582284700.80 151.5057 60.0006 32.0000 1.9898 1.9925 418.1015 418.7885 0.1030 -1.0000 -1.0000 3116426 1582284700.90 151.5057 60.0006 32.0000 1.9882 1.9908 418.1768 418.8631 0.1030 -1.0000 -1.0000 3116489 1582284701.00 151.5057 60.0006 32.0000 1.9880 1.9907 418.1599 418.8465 0.1030 -1.0000 -1.0000 3116551 1582284701.10 151.5094 60.0006 32.0000 1.9894 1.9921 418.1069 418.7922 0.1028 -1.0000 -1.0000 3116614 1582284701.20 151.5114 60.0006 32.0000 1.9888 1.9914 418.0991 418.7841 0.1028 -1.0000 -1.0000 3116692 1582284701.30 151.5114 60.0006 32.0000 1.9889 1.9916 418.1941 418.8803 0.1029 -1.0000 -1.0000 3116973 1582284701.40 151.5114 60.0006 32.0000 1.9897 1.9923 418.1199 418.8059 0.1029 -1.0000 -1.0000 3117036 1582284701.50 151.5114 60.0006 32.0000 1.9891 1.9918 417.9884 418.6743 0.1029 -1.0000 -1.0000 3117099 1582284701.60 151.5127 60.0006 32.0000 1.9890 1.9917 418.1087 418.7949 0.1029 -1.0000 -1.0000 3117161 1582284701.70 151.6190 60.0006 32.0000 1.9887 1.9914 418.1739 418.8599 0.1029 -1.0000 -1.0000 3117224 1582284701.80 151.6190 60.0006 32.0000 1.9889 1.9916 418.1553 418.8422 0.1030 -1.0000 -1.0000 3117442 1582284701.90 151.6190 60.0006 32.0000 1.9889 1.9916 418.0151 418.7019 0.1031 -1.0000 -1.0000 3117505 1582284702.00 151.6190 60.0006 32.0000 1.9889 1.9916 418.1780 418.8647 0.1030 -1.0000 -1.0000 3117567 1582284702.10 151.6190 60.0006 32.0000 1.9892 1.9919 418.1467 418.8328 0.1029 -1.0000 -1.0000 3117630 1582284702.20 151.4624 60.0006 32.0000 1.9894 1.9921 417.9960 418.6819 0.1030 -1.0000 -1.0000 3117692 1582284702.30 151.4624 60.0006 32.0000 1.9885 1.9912 418.1368 418.8223 0.1028 -1.0000 -1.0000 3118130 1582284702.40 151.4624 60.0006 32.0000 1.9882 1.9909 418.1708 418.8563 0.1029 -1.0000 -1.0000 3118208 1582284702.50 151.4624 60.0006 32.0000 1.9895 1.9922 418.0538 418.7400 0.1029 -1.0000 -1.0000 3118270 1582284702.60 151.4624 60.0006 32.0000 1.9893 1.9920 418.0589 418.7463 0.1032 -1.0000 -1.0000 3118333 1582284702.70 151.4718 60.0006 32.0000 1.9879 1.9906 418.1920 418.8788 0.1030 -1.0000 -1.0000 3118395 1582284702.80 151.5648 60.0006 32.0000 1.9888 1.9915 418.0512 418.7376 0.1030 -1.0000 -1.0000 3118458 1582284702.90 151.5648 60.0006 32.0000 1.9893 1.9920 417.9818 418.6675 0.1028 -1.0000 -1.0000 3118973 1582284703.00 151.5648 60.0006 32.0000 1.9887 1.9914 418.1178 418.8043 0.1030 -1.0000 -1.0000 3119036 1582284703.10 151.5648 60.0006 32.0000 1.9895 1.9922 417.9534 418.6401 0.1031 -1.0000 -1.0000 3119099 1582284703.20 151.5648 60.0006 32.0000 1.9889 1.9916 417.9896 418.6763 0.1030 -1.0000 -1.0000 3119161 1582284703.30 151.5053 60.0006 32.0000 1.9890 1.9917 418.1940 418.8808 0.1031 -1.0000 -1.0000 3119224 1582284703.40 151.5053 60.0006 32.0000 1.9887 1.9914 418.1266 418.8131 0.1029 -1.0000 -1.0000 3119286 1582284703.50 151.5053 60.0006 32.0000 1.9890 1.9917 417.9763 418.6616 0.1028 -1.0000 -1.0000 3119364 1582284703.60 151.5053 60.0006 32.0000 1.9895 1.9922 417.9564 418.6416 0.1029 -1.0000 -1.0000 3119427 1582284703.70 151.5053 60.0006 32.0000 1.9889 1.9915 418.1338 418.8211 0.1031 -1.0000 -1.0000 3119489 1582284703.80 151.4931 60.0006 32.0000 1.9886 1.9912 418.2092 418.8956 0.1029 -1.0000 -1.0000 3119567 1582284703.90 151.4818 60.0006 32.0000 1.9897 1.9924 417.9718 418.6575 0.1029 -1.0000 -1.0000 3119645 1582284704.00 151.4818 60.0006 32.0000 1.9898 1.9924 417.9565 418.6435 0.1031 -1.0000 -1.0000 3119708 1582284704.10 151.4818 60.0006 32.0000 1.9884 1.9911 418.2397 418.9256 0.1028 -1.0000 -1.0000 3119770 1582284704.20 151.4818 60.0006 32.0000 1.9883 1.9910 418.0867 418.7720 0.1028 -1.0000 -1.0000 3119833 1582284704.30 151.4818 60.0006 32.0000 1.9887 1.9914 417.9299 418.6162 0.1031 -1.0000 -1.0000 3119895 1582284704.40 151.5304 60.0006 32.0000 1.9890 1.9917 418.0471 418.7328 0.1028 -1.0000 -1.0000 3120145 1582284704.50 151.5304 60.0006 32.0000 1.9884 1.9911 418.2310 418.9179 0.1030 -1.0000 -1.0000 3120208 1582284704.60 151.5304 60.0006 32.0000 1.9890 1.9916 418.0588 418.7448 0.1029 -1.0000 -1.0000 3120270 1582284704.70 151.5304 60.0006 32.0000 1.9891 1.9918 417.8939 418.5790 0.1028 -1.0000 -1.0000 3120333 1582284704.80 151.5304 60.0006 32.0000 1.9883 1.9910 418.2042 418.8904 0.1029 -1.0000 -1.0000 3120395 1582284704.90 151.4717 60.0008 32.0000 1.9879 1.9906 418.2100 418.8969 0.1030 -1.0000 -1.0000 3120630 1582284705.00 151.4466 60.0008 32.0000 1.9892 1.9919 418.0851 418.7718 0.1030 -1.0000 -1.0000 3120692 1582284705.10 151.4466 60.0008 32.0000 1.9895 1.9922 417.9886 418.6743 0.1029 -1.0000 -1.0000 3120755 1582284705.20 151.4466 60.0008 32.0000 1.9884 1.9911 418.1371 418.8226 0.1029 -1.0000 -1.0000 3120833 1582284705.30 151.4466 60.0008 32.0000 1.9883 1.9910 418.0942 418.7796 0.1028 -1.0000 -1.0000 3120895 1582284705.40 151.4466 60.0008 32.0000 1.9890 1.9917 418.0147 418.7006 0.1030 -1.0000 -1.0000 3122223 1582284705.50 151.4383 60.0008 32.0000 1.9891 1.9918 418.0863 418.7727 0.1029 -1.0000 -1.0000 3122301 1582284705.60 151.4383 60.0008 32.0000 1.9886 1.9913 418.2116 418.8971 0.1027 -1.0000 -1.0000 3122364 1582284705.70 151.4383 60.0008 32.0000 1.9885 1.9912 418.0727 418.7576 0.1028 -1.0000 -1.0000 3122426 1582284705.80 151.4383 60.0008 32.0000 1.9893 1.9919 418.0474 418.7327 0.1029 -1.0000 -1.0000 3122489 1582284705.90 151.4383 60.0008 32.0000 1.9891 1.9918 418.1429 418.8295 0.1029 -1.0000 -1.0000 3122551 1582284706.00 151.4383 60.0008 32.0000 1.9888 1.9915 418.2081 418.8949 0.1031 -1.0000 -1.0000 3122614 1582284706.10 151.5251 60.0008 32.0000 1.9899 1.9925 418.0561 418.7419 0.1028 -1.0000 -1.0000 3122692 1582284706.20 151.5251 60.0008 32.0000 1.9894 1.9920 418.0312 418.7174 0.1029 -1.0000 -1.0000 3122755 1582284706.30 151.5251 60.0008 32.0000 1.9882 1.9909 418.1032 418.7891 0.1029 -1.0000 -1.0000 3122817 1582284706.40 151.5251 60.0008 32.0000 1.9885 1.9912 418.1483 418.8340 0.1028 -1.0000 -1.0000 3122895 1582284706.50 151.5251 60.0008 32.0000 1.9881 1.9908 418.1993 418.8854 0.1029 -1.0000 -1.0000 3122958 1582284706.60 151.4572 60.0008 32.0000 1.9890 1.9916 417.9819 418.6677 0.1028 -1.0000 -1.0000 3123020 1582284706.70 151.4192 60.0008 32.0000 1.9882 1.9909 418.1328 418.8175 0.1027 -1.0000 -1.0000 3123083 1582284706.80 151.4192 60.0008 32.0000 1.9884 1.9911 418.0978 418.7831 0.1029 -1.0000 -1.0000 3123145 1582284706.90 151.4192 60.0008 32.0000 1.9894 1.9921 417.9776 418.6646 0.1031 -1.0000 -1.0000 3123224 1582284707.00 151.4192 60.0008 32.0000 1.9888 1.9915 418.0707 418.7573 0.1030 -1.0000 -1.0000 3123286 1582284707.10 151.4234 60.0008 32.0000 1.9876 1.9903 418.2186 418.9049 0.1029 -1.0000 -1.0000 3123349 1582284707.20 151.5249 60.0008 32.0000 1.9888 1.9915 418.1484 418.8343 0.1028 -1.0000 -1.0000 3123427 1582284707.30 151.5249 60.0008 32.0000 1.9889 1.9916 418.1157 418.8012 0.1029 -1.0000 -1.0000 3123489 1582284707.40 151.5249 60.0008 32.0000 1.9884 1.9910 418.0930 418.7794 0.1030 -1.0000 -1.0000 3123552 1582284707.50 151.5249 60.0008 32.0000 1.9881 1.9908 418.2039 418.8898 0.1029 -1.0000 -1.0000 3123630 1582284707.60 151.5249 60.0008 32.0000 1.9890 1.9917 418.1941 418.8798 0.1028 -1.0000 -1.0000 3123692 1582284707.70 151.5249 60.0008 32.0000 1.9899 1.9926 418.1279 418.8142 0.1031 -1.0000 -1.0000 3123755 1582284707.80 151.5249 60.0008 32.0000 1.9885 1.9912 418.1956 418.8828 0.1030 -1.0000 -1.0000 3123817 1582284707.90 151.5249 60.0008 32.0000 1.9889 1.9916 418.1534 418.8406 0.1031 -1.0000 -1.0000 3123880 1582284708.00 151.5249 60.0008 32.0000 1.9893 1.9920 418.0269 418.7142 0.1030 -1.0000 -1.0000 3123942 1582284708.10 151.5249 60.0008 32.0000 1.9889 1.9916 418.0741 418.7604 0.1030 -1.0000 -1.0000 3124020 1582284708.20 151.5086 60.0008 32.0000 1.9884 1.9911 418.1190 418.8041 0.1027 -1.0000 -1.0000 3124083 1582284708.30 151.4662 60.0008 32.0000 1.9894 1.9921 418.1579 418.8439 0.1029 -1.0000 -1.0000 3124145 1582284708.40 151.4662 60.0008 32.0000 1.9893 1.9920 417.9184 418.6037 0.1029 -1.0000 -1.0000 3124223 1582284708.50 151.4662 60.0008 32.0000 1.9884 1.9911 418.1041 418.7897 0.1029 -1.0000 -1.0000 3124411 1582284708.60 151.4662 60.0008 32.0000 1.9878 1.9905 418.1587 418.8457 0.1030 -1.0000 -1.0000 3124473 1582284708.70 151.4662 60.0008 32.0000 1.9887 1.9914 418.1188 418.8038 0.1027 -1.0000 -1.0000 3124536 1582284708.80 151.4662 60.0008 32.0000 1.9898 1.9925 417.9640 418.6496 0.1030 -1.0000 -1.0000 3124598 1582284708.90 151.4662 60.0008 32.0000 1.9893 1.9919 418.1686 418.8545 0.1028 -1.0000 -1.0000 3124676 1582284709.00 151.4662 60.0008 32.0000 1.9891 1.9918 418.1853 418.8707 0.1028 -1.0000 -1.0000 3124911 1582284709.10 151.4662 60.0008 32.0000 1.9893 1.9920 418.0045 418.6895 0.1027 -1.0000 -1.0000 3124973 1582284709.20 151.4662 60.0008 32.0000 1.9886 1.9913 418.1693 418.8552 0.1030 -1.0000 -1.0000 3125052 1582284709.30 151.4662 60.0008 32.0000 1.9883 1.9910 418.1828 418.8687 0.1028 -1.0000 -1.0000 3125114 1582284709.40 151.4662 60.0008 32.0000 1.9885 1.9912 418.1534 418.8384 0.1028 -1.0000 -1.0000 3125176 1582284709.50 151.5160 60.0008 32.0000 1.9893 1.9919 417.9134 418.5986 0.1028 -1.0000 -1.0000 3125739 1582284709.60 151.5643 60.0008 32.0000 1.9880 1.9907 417.8872 418.5721 0.1028 -1.0000 -1.0000 3125801 1582284709.70 151.5643 60.0008 32.0000 1.9883 1.9909 418.2073 418.8921 0.1027 -1.0000 -1.0000 3125864 1582284709.80 151.5643 60.0008 32.0000 1.9889 1.9916 417.9986 418.6840 0.1029 -1.0000 -1.0000 3125942 1582284709.90 151.5643 60.0008 32.0000 1.9893 1.9920 417.9850 418.6700 0.1028 -1.0000 -1.0000 3126005 1582284710.00 151.5643 60.0008 32.0000 1.9886 1.9913 418.0897 418.7754 0.1029 -1.0000 -1.0000 3126145 1582284710.10 151.5401 60.0010 32.0000 1.9890 1.9917 418.0544 418.7401 0.1029 -1.0000 -1.0000 3126223 1582284710.20 151.5270 60.0011 32.0000 1.9905 1.9932 417.9874 418.6734 0.1029 -1.0000 -1.0000 3126286 1582284710.30 151.5270 60.0011 32.0000 1.9892 1.9918 418.0401 418.7255 0.1028 -1.0000 -1.0000 3126348 1582284710.40 151.5270 60.0011 32.0000 1.9890 1.9917 418.3019 418.9880 0.1028 -1.0000 -1.0000 3126411 1582284710.50 151.5270 60.0011 32.0000 1.9895 1.9922 418.1389 418.8242 0.1029 -1.0000 -1.0000 3126473 1582284710.60 151.5270 60.0011 32.0000 1.9904 1.9931 417.9781 418.6621 0.1026 -1.0000 -1.0000 3126551 1582284710.70 151.5098 60.0011 32.0000 1.9905 1.9932 418.0752 418.7608 0.1029 -1.0000 -1.0000 3126614 1582284710.80 151.5098 60.0011 32.0000 1.9895 1.9922 418.2359 418.9221 0.1028 -1.0000 -1.0000 3126676 1582284710.90 151.5098 60.0011 32.0000 1.9894 1.9921 418.2571 418.9431 0.1029 -1.0000 -1.0000 3126755 1582284711.00 151.5098 60.0011 32.0000 1.9902 1.9929 418.0497 418.7359 0.1029 -1.0000 -1.0000 3126802 1582284711.10 151.5098 60.0011 32.0000 1.9891 1.9917 417.9414 418.6257 0.1026 -1.0000 -1.0000 3126880 1582284711.20 151.5075 60.0011 32.0000 1.9891 1.9918 418.0907 418.7753 0.1028 -1.0000 -1.0000 3126958 1582284711.30 151.5068 60.0011 32.0000 1.9896 1.9923 418.0474 418.7334 0.1029 -1.0000 -1.0000 3127020 1582284711.40 151.5068 60.0011 32.0000 1.9896 1.9923 417.9320 418.6164 0.1028 -1.0000 -1.0000 3127083 1582284711.50 151.5068 60.0011 32.0000 1.9887 1.9914 418.1120 418.7976 0.1028 -1.0000 -1.0000 3127161 1582284711.60 151.5068 60.0011 32.0000 1.9886 1.9913 418.1776 418.8627 0.1027 -1.0000 -1.0000 3127223 1582284711.70 151.5025 60.0011 32.0000 1.9892 1.9918 417.9980 418.6823 0.1027 -1.0000 -1.0000 3127286 1582284711.80 151.3948 60.0011 32.0000 1.9891 1.9917 417.9536 418.6381 0.1028 -1.0000 -1.0000 3127349 1582284711.90 151.3948 60.0011 32.0000 1.9886 1.9913 418.1200 418.8055 0.1028 -1.0000 -1.0000 3127411 1582284712.00 151.3948 60.0011 32.0000 1.9883 1.9910 418.1673 418.8524 0.1028 -1.0000 -1.0000 3127473 1582284712.10 151.3948 60.0011 32.0000 1.9889 1.9916 417.9686 418.6541 0.1029 -1.0000 -1.0000 3128270 1582284712.20 151.3948 60.0011 32.0000 1.9888 1.9915 417.9256 418.6106 0.1027 -1.0000 -1.0000 3128333 1582284712.30 151.5022 60.0011 32.0000 1.9883 1.9910 418.0095 418.6941 0.1028 -1.0000 -1.0000 3128395 1582284712.40 151.5112 60.0011 32.0000 1.9890 1.9917 417.9657 418.6515 0.1029 -1.0000 -1.0000 3128473 1582284712.50 151.5112 60.0011 32.0000 1.9890 1.9917 417.9244 418.6093 0.1027 -1.0000 -1.0000 3128536 1582284712.60 151.5112 60.0011 32.0000 1.9887 1.9913 418.0669 418.7505 0.1025 -1.0000 -1.0000 3128614 1582284712.70 151.5112 60.0011 32.0000 1.9883 1.9910 418.0773 418.7613 0.1027 -1.0000 -1.0000 3128676 1582284712.80 151.5112 60.0011 32.0000 1.9884 1.9911 417.8875 418.5727 0.1029 -1.0000 -1.0000 3128739 1582284712.90 151.4985 60.0011 32.0000 1.9893 1.9920 417.8792 418.5645 0.1028 -1.0000 -1.0000 3128802 1582284713.00 151.4262 60.0011 32.0000 1.9882 1.9908 418.2315 418.9172 0.1028 -1.0000 -1.0000 3128880 1582284713.10 151.4262 60.0011 32.0000 1.9886 1.9912 418.0799 418.7644 0.1027 -1.0000 -1.0000 3128989 1582284713.20 151.4262 60.0011 32.0000 1.9881 1.9908 417.8998 418.5840 0.1027 -1.0000 -1.0000 3129067 1582284713.30 151.4262 60.0011 32.0000 1.9885 1.9911 418.0129 418.6971 0.1027 -1.0000 -1.0000 3129130 1582284713.40 151.4262 60.0011 32.0000 1.9883 1.9910 418.1283 418.8125 0.1026 -1.0000 -1.0000 3129192 1582284713.50 151.4974 60.0011 32.0000 1.9884 1.9911 418.0540 418.7386 0.1028 -1.0000 -1.0000 3129255 1582284713.60 151.4974 60.0011 32.0000 1.9896 1.9923 417.9717 418.6566 0.1027 -1.0000 -1.0000 3129442 1582284713.70 151.4974 60.0011 32.0000 1.9884 1.9911 418.2515 418.9367 0.1028 -1.0000 -1.0000 3129505 1582284713.80 151.4974 60.0011 32.0000 1.9883 1.9910 418.1559 418.8410 0.1027 -1.0000 -1.0000 3129567 1582284713.90 151.4974 60.0011 32.0000 1.9895 1.9922 417.9707 418.6550 0.1027 -1.0000 -1.0000 3129630 1582284714.00 151.4974 60.0011 32.0000 1.9885 1.9912 418.0242 418.7080 0.1026 -1.0000 -1.0000 3129692 1582284714.10 151.4974 60.0011 32.0000 1.9880 1.9906 418.1741 418.8587 0.1028 -1.0000 -1.0000 3129770 1582284714.20 151.4974 60.0011 32.0000 1.9877 1.9904 418.0469 418.7317 0.1027 -1.0000 -1.0000 3130145 1582284714.30 151.4974 60.0011 32.0000 1.9884 1.9911 417.9678 418.6528 0.1028 -1.0000 -1.0000 3130208 1582284714.40 151.4974 60.0011 32.0000 1.9883 1.9910 418.0817 418.7666 0.1028 -1.0000 -1.0000 3130286 1582284714.50 151.4974 60.0011 32.0000 1.9875 1.9901 418.2200 418.9056 0.1029 -1.0000 -1.0000 3130348 1582284714.60 151.3825 60.0012 32.0000 1.9885 1.9912 418.2109 418.8961 0.1027 -1.0000 -1.0000 3130426 1582284714.70 151.3825 60.0012 32.0000 1.9886 1.9913 418.0405 418.7251 0.1027 -1.0000 -1.0000 3130661 1582284714.80 151.3825 60.0012 32.0000 1.9881 1.9908 418.3263 419.0112 0.1027 -1.0000 -1.0000 3130724 1582284714.90 151.3825 60.0012 32.0000 1.9880 1.9907 418.0756 418.7607 0.1028 -1.0000 -1.0000 3130802 1582284715.00 151.3825 60.0012 32.0000 1.9889 1.9915 417.9912 418.6758 0.1027 -1.0000 -1.0000 3130864 1582284715.10 151.3825 60.0012 32.0000 1.9882 1.9909 418.2129 418.8984 0.1028 -1.0000 -1.0000 3130927 1582284715.20 151.5099 60.0012 32.0000 1.9889 1.9915 418.1134 418.7975 0.1026 -1.0000 -1.0000 3131005 1582284715.30 151.5099 60.0012 32.0000 1.9894 1.9921 417.9464 418.6310 0.1028 -1.0000 -1.0000 3131067 1582284715.40 151.5099 60.0012 32.0000 1.9892 1.9919 417.9715 418.6566 0.1028 -1.0000 -1.0000 3131130 1582284715.50 151.5099 60.0012 32.0000 1.9880 1.9907 418.2536 418.9386 0.1027 -1.0000 -1.0000 3131208 1582284715.60 151.5099 60.0012 32.0000 1.9878 1.9905 418.1982 418.8838 0.1029 -1.0000 -1.0000 3131270 1582284715.70 151.4616 60.0012 32.0000 1.9887 1.9914 418.0718 418.7572 0.1028 -1.0000 -1.0000 3131442 1582284715.80 151.4616 60.0012 32.0000 1.9885 1.9911 417.9745 418.6596 0.1028 -1.0000 -1.0000 3131505 1582284715.90 151.4616 60.0012 32.0000 1.9876 1.9903 418.1375 418.8226 0.1028 -1.0000 -1.0000 3131567 1582284716.00 151.4616 60.0012 32.0000 1.9879 1.9906 418.1554 418.8414 0.1029 -1.0000 -1.0000 3131630 1582284716.10 151.4616 60.0012 32.0000 1.9888 1.9915 417.9497 418.6340 0.1027 -1.0000 -1.0000 3131708 1582284716.20 151.4616 60.0012 32.0000 1.9881 1.9908 418.0782 418.7630 0.1027 -1.0000 -1.0000 3131942 1582284716.30 151.3828 60.0012 32.0000 1.9882 1.9909 418.2669 418.9527 0.1029 -1.0000 -1.0000 3132005 1582284716.40 151.3797 60.0012 32.0000 1.9887 1.9914 418.2316 418.9164 0.1028 -1.0000 -1.0000 3132083 1582284716.50 151.3797 60.0012 32.0000 1.9885 1.9912 418.0756 418.7612 0.1029 -1.0000 -1.0000 3132145 1582284716.60 151.3797 60.0012 32.0000 1.9891 1.9918 417.9752 418.6603 0.1028 -1.0000 -1.0000 3132223 1582284716.70 151.3797 60.0012 32.0000 1.9887 1.9914 418.1633 418.8467 0.1025 -1.0000 -1.0000 3132630 1582284716.80 151.3797 60.0012 32.0000 1.9880 1.9907 418.2854 418.9698 0.1027 -1.0000 -1.0000 3132692 1582284716.90 151.3797 60.0012 32.0000 1.9882 1.9909 418.1611 418.8454 0.1026 -1.0000 -1.0000 3132770 1582284717.00 151.5339 60.0012 32.0000 1.9890 1.9917 418.0284 418.7129 0.1027 -1.0000 -1.0000 3132833 1582284717.10 151.5339 60.0012 32.0000 1.9885 1.9912 418.1132 418.7983 0.1028 -1.0000 -1.0000 3132895 1582284717.20 151.5339 60.0012 32.0000 1.9887 1.9913 418.2395 418.9247 0.1027 -1.0000 -1.0000 3132958 1582284717.30 151.5339 60.0012 32.0000 1.9888 1.9915 418.1338 418.8185 0.1028 -1.0000 -1.0000 3133442 1582284717.40 151.5339 60.0012 32.0000 1.9893 1.9920 418.0109 418.6954 0.1027 -1.0000 -1.0000 3133520 1582284717.50 151.5180 60.0012 32.0000 1.9889 1.9916 418.1002 418.7850 0.1027 -1.0000 -1.0000 3133599 1582284717.60 151.4861 60.0012 32.0000 1.9889 1.9915 418.2193 418.9037 0.1027 -1.0000 -1.0000 3133661 1582284717.70 151.4861 60.0012 32.0000 1.9889 1.9916 418.1542 418.8389 0.1027 -1.0000 -1.0000 3133723 1582284717.80 151.4861 60.0012 32.0000 1.9890 1.9917 417.9878 418.6727 0.1028 -1.0000 -1.0000 3133801 1582284717.90 151.4861 60.0012 32.0000 1.9879 1.9905 418.1803 418.8649 0.1026 -1.0000 -1.0000 3133848 1582284718.00 151.4861 60.0012 32.0000 1.9881 1.9908 418.2390 418.9255 0.1029 -1.0000 -1.0000 3133911 1582284718.10 151.4013 60.0012 32.0000 1.9888 1.9915 418.1253 418.8102 0.1027 -1.0000 -1.0000 3133989 1582284718.20 151.3919 60.0012 32.0000 1.9875 1.9902 418.1261 418.8110 0.1028 -1.0000 -1.0000 3134051 1582284718.30 151.3919 60.0012 32.0000 1.9881 1.9908 418.2276 418.9129 0.1028 -1.0000 -1.0000 3134145 1582284718.40 151.3919 60.0012 32.0000 1.9876 1.9903 418.1855 418.8708 0.1028 -1.0000 -1.0000 3134223 1582284718.50 151.3919 60.0012 32.0000 1.9890 1.9917 418.0545 418.7390 0.1028 -1.0000 -1.0000 3134286 1582284718.60 151.3919 60.0012 32.0000 1.9887 1.9914 418.0648 418.7501 0.1029 -1.0000 -1.0000 3134364 1582284718.70 151.3957 60.0012 32.0000 1.9884 1.9911 418.2416 418.9249 0.1026 -1.0000 -1.0000 3134411 1582284718.80 151.4973 60.0012 32.0000 1.9889 1.9916 418.2276 418.9130 0.1028 -1.0000 -1.0000 3134661 1582284718.90 151.4973 60.0012 32.0000 1.9897 1.9924 418.0371 418.7226 0.1029 -1.0000 -1.0000 3134724 1582284719.00 151.5179 60.0012 32.0000 1.9895 1.9922 418.0654 418.7515 0.1029 -1.0000 -1.0000 3134786 1582284719.10 151.4865 60.0012 32.0000 1.9881 1.9908 418.2228 418.9086 0.1028 -1.0000 -1.0000 3134849 1582284719.20 151.4865 60.0012 32.0000 1.9883 1.9910 418.2091 418.8948 0.1028 -1.0000 -1.0000 3134926 1582284719.30 151.4865 60.0012 32.0000 1.9886 1.9913 418.1021 418.7880 0.1029 -1.0000 -1.0000 3135411 1582284719.40 151.4865 60.0012 32.0000 1.9888 1.9915 418.1720 418.8571 0.1028 -1.0000 -1.0000 3135473 1582284719.50 151.4865 60.0012 32.0000 1.9886 1.9913 418.2339 418.9204 0.1029 -1.0000 -1.0000 3135552 1582284719.60 151.4865 60.0012 32.0000 1.9888 1.9915 417.9599 418.6456 0.1028 -1.0000 -1.0000 3135614 1582284719.70 151.4865 60.0012 32.0000 1.9894 1.9921 418.1100 418.7956 0.1028 -1.0000 -1.0000 3135676 1582284719.80 151.4865 60.0012 32.0000 1.9886 1.9913 418.2707 418.9555 0.1027 -1.0000 -1.0000 3135739 1582284719.90 151.3864 60.0015 32.0000 1.9888 1.9915 418.1565 418.8419 0.1028 -1.0000 -1.0000 3136020 1582284720.00 151.3824 60.0015 32.0000 1.9886 1.9913 418.0468 418.7331 0.1030 -1.0000 -1.0000 3136083 1582284720.10 151.3824 60.0015 32.0000 1.9886 1.9913 418.0021 418.6869 0.1027 -1.0000 -1.0000 3136145 1582284720.20 151.3824 60.0015 32.0000 1.9881 1.9907 418.1123 418.7977 0.1028 -1.0000 -1.0000 3136208 1582284720.30 151.3824 60.0015 32.0000 1.9883 1.9909 418.1605 418.8455 0.1027 -1.0000 -1.0000 3136270 1582284720.40 151.3824 60.0015 32.0000 1.9902 1.9929 418.1792 418.8648 0.1028 -1.0000 -1.0000 3136411 1582284720.50 151.4816 60.0015 32.0000 1.9898 1.9925 418.1365 418.8220 0.1028 -1.0000 -1.0000 3136473 1582284720.60 151.4816 60.0015 32.0000 1.9886 1.9912 418.1819 418.8674 0.1028 -1.0000 -1.0000 3136551 1582284720.70 151.4816 60.0015 32.0000 1.9893 1.9919 418.1297 418.8157 0.1029 -1.0000 -1.0000 3136614 1582284720.80 151.4816 60.0015 32.0000 1.9895 1.9922 418.1236 418.8090 0.1028 -1.0000 -1.0000 3136676 1582284720.90 151.4816 60.0015 32.0000 1.9882 1.9909 418.1862 418.8710 0.1028 -1.0000 -1.0000 3136755 1582284721.00 151.5219 60.0015 32.0000 1.9885 1.9912 418.2349 418.9210 0.1028 -1.0000 -1.0000 3136817 1582284721.10 151.5400 60.0015 32.0000 1.9888 1.9915 418.0872 418.7722 0.1028 -1.0000 -1.0000 3136864 1582284721.20 151.5400 60.0015 32.0000 1.9889 1.9916 418.0119 418.6959 0.1027 -1.0000 -1.0000 3136942 1582284721.30 151.5400 60.0015 32.0000 1.9887 1.9914 418.0748 418.7601 0.1028 -1.0000 -1.0000 3137005 1582284721.40 151.5400 60.0015 32.0000 1.9885 1.9911 418.1668 418.8528 0.1029 -1.0000 -1.0000 3137192 1582284721.50 151.5400 60.0015 32.0000 1.9892 1.9919 418.0287 418.7148 0.1029 -1.0000 -1.0000 3137270 1582284721.60 151.4657 60.0015 32.0000 1.9894 1.9921 418.0309 418.7152 0.1027 -1.0000 -1.0000 3137333 1582284721.70 151.4657 60.0015 32.0000 1.9890 1.9917 418.2544 418.9404 0.1029 -1.0000 -1.0000 3137395 1582284721.80 151.4657 60.0015 32.0000 1.9888 1.9915 418.0513 418.7375 0.1030 -1.0000 -1.0000 3137473 1582284721.90 151.4657 60.0015 32.0000 1.9890 1.9917 417.9062 418.5917 0.1029 -1.0000 -1.0000 3137661 1582284722.00 151.4657 60.0015 32.0000 1.9892 1.9919 418.0722 418.7576 0.1028 -1.0000 -1.0000 3137723 1582284722.10 151.4579 60.0015 32.0000 1.9889 1.9915 418.1608 418.8469 0.1030 -1.0000 -1.0000 3137786 1582284722.20 151.4551 60.0015 32.0000 1.9892 1.9919 418.1491 418.8346 0.1028 -1.0000 -1.0000 3137848 1582284722.30 151.4551 60.0015 32.0000 1.9902 1.9929 418.0212 418.7065 0.1028 -1.0000 -1.0000 3137911 1582284722.40 151.4551 60.0015 32.0000 1.9894 1.9920 418.1174 418.8031 0.1029 -1.0000 -1.0000 3138395 1582284722.50 151.4551 60.0015 32.0000 1.9892 1.9919 418.2997 418.9851 0.1027 -1.0000 -1.0000 3138473 1582284722.60 151.4551 60.0015 32.0000 1.9889 1.9916 418.1134 418.7988 0.1028 -1.0000 -1.0000 3138536 1582284722.70 151.4551 60.0015 32.0000 1.9887 1.9914 417.9928 418.6775 0.1028 -1.0000 -1.0000 3138598 1582284722.80 151.4596 60.0015 32.0000 1.9898 1.9925 418.1389 418.8240 0.1028 -1.0000 -1.0000 3138661 1582284722.90 151.5427 60.0015 32.0000 1.9887 1.9913 418.1733 418.8574 0.1026 -1.0000 -1.0000 3138958 1582284723.00 151.5427 60.0015 32.0000 1.9897 1.9924 418.1139 418.7995 0.1028 -1.0000 -1.0000 3139020 1582284723.10 151.5427 60.0015 32.0000 1.9900 1.9927 418.0719 418.7570 0.1027 -1.0000 -1.0000 3139083 1582284723.20 151.5427 60.0015 32.0000 1.9882 1.9909 418.1910 418.8764 0.1028 -1.0000 -1.0000 3139161 1582284723.30 151.5427 60.0015 32.0000 1.9878 1.9904 418.1394 418.8251 0.1029 -1.0000 -1.0000 3139224 1582284723.40 151.5427 60.0015 32.0000 1.9894 1.9921 418.0510 418.7371 0.1029 -1.0000 -1.0000 3139645 1582284723.50 151.4323 60.0015 32.0000 1.9889 1.9916 418.0784 418.7633 0.1027 -1.0000 -1.0000 3139723 1582284723.60 151.4323 60.0015 32.0000 1.9879 1.9906 418.2121 418.8971 0.1028 -1.0000 -1.0000 3139786 1582284723.70 151.4323 60.0015 32.0000 1.9885 1.9911 418.1632 418.8498 0.1030 -1.0000 -1.0000 3139848 1582284723.80 151.4323 60.0015 32.0000 1.9889 1.9916 417.9524 418.6384 0.1029 -1.0000 -1.0000 3139926 1582284723.90 151.4323 60.0015 32.0000 1.9897 1.9924 417.9195 418.6046 0.1028 -1.0000 -1.0000 3139989 1582284724.00 151.4323 60.0015 32.0000 1.9891 1.9918 418.2480 418.9334 0.1028 -1.0000 -1.0000 3140051 1582284724.10 151.4757 60.0015 32.0000 1.9886 1.9913 418.1467 418.8324 0.1028 -1.0000 -1.0000 3140130 1582284724.20 151.4757 60.0015 32.0000 1.9895 1.9922 418.0183 418.7035 0.1028 -1.0000 -1.0000 3140192 1582284724.30 151.4757 60.0015 32.0000 1.9893 1.9920 418.0504 418.7357 0.1027 -1.0000 -1.0000 3140255 1582284724.40 151.4757 60.0015 32.0000 1.9884 1.9911 418.2538 418.9385 0.1028 -1.0000 -1.0000 3140317 1582284724.50 151.4757 60.0015 32.0000 1.9892 1.9919 418.1725 418.8578 0.1027 -1.0000 -1.0000 3140692 1582284724.60 151.6860 60.0019 32.0000 1.9896 1.9923 418.0505 418.7357 0.1029 -1.0000 -1.0000 3140770 1582284724.70 151.7318 60.0020 32.0000 1.9895 1.9921 417.9627 418.6493 0.1030 -1.0000 -1.0000 3140833 1582284724.80 151.7318 60.0020 32.0000 1.9893 1.9920 418.2293 418.9155 0.1028 -1.0000 -1.0000 3140895 1582284724.90 151.7318 60.0020 32.0000 1.9896 1.9923 418.2078 418.8928 0.1028 -1.0000 -1.0000 3140958 1582284725.00 151.7318 60.0020 32.0000 1.9904 1.9931 418.1515 418.8374 0.1029 -1.0000 -1.0000 3141020 1582284725.10 151.7318 60.0020 32.0000 1.9905 1.9931 418.1788 418.8651 0.1029 -1.0000 -1.0000 3141099 1582284725.20 151.6825 60.0020 32.0000 1.9896 1.9923 418.3421 419.0293 0.1031 -1.0000 -1.0000 3141176 1582284725.30 151.6825 60.0020 32.0000 1.9902 1.9929 418.2050 418.8920 0.1030 -1.0000 -1.0000 3141239 1582284725.40 151.6825 60.0020 32.0000 1.9907 1.9933 418.0900 418.7748 0.1027 -1.0000 -1.0000 3141302 1582284725.50 151.6825 60.0020 32.0000 1.9904 1.9931 418.1499 418.8357 0.1029 -1.0000 -1.0000 3141395 1582284725.60 151.6825 60.0020 32.0000 1.9902 1.9929 418.3053 418.9908 0.1028 -1.0000 -1.0000 3141458 1582284725.70 151.6825 60.0020 32.0000 1.9907 1.9933 418.2117 418.8983 0.1030 -1.0000 -1.0000 3141520 1582284725.80 151.7111 60.0020 32.0000 1.9900 1.9927 418.0805 418.7662 0.1028 -1.0000 -1.0000 3141599 1582284725.90 151.7111 60.0020 32.0000 1.9893 1.9920 418.1964 418.8808 0.1027 -1.0000 -1.0000 3141661 1582284726.00 151.7111 60.0020 32.0000 1.9897 1.9924 418.3118 418.9983 0.1030 -1.0000 -1.0000 3141723 1582284726.10 151.7111 60.0020 32.0000 1.9884 1.9911 418.2338 418.9195 0.1027 -1.0000 -1.0000 3141801 1582284726.20 151.7111 60.0020 32.0000 1.9895 1.9922 418.0237 418.7091 0.1029 -1.0000 -1.0000 3141864 1582284726.30 151.7111 60.0020 32.0000 1.9892 1.9918 418.1322 418.8178 0.1027 -1.0000 -1.0000 3141926 1582284726.40 151.7111 60.0020 32.0000 1.9892 1.9918 418.2688 418.9535 0.1027 -1.0000 -1.0000 3141989 1582284726.50 151.7111 60.0020 32.0000 1.9893 1.9920 418.2703 418.9550 0.1027 -1.0000 -1.0000 3142426 1582284726.60 151.7111 60.0020 32.0000 1.9899 1.9926 418.1362 418.8221 0.1029 -1.0000 -1.0000 3142489 1582284726.70 151.7111 60.0020 32.0000 1.9902 1.9929 418.1998 418.8862 0.1029 -1.0000 -1.0000 3142551 1582284726.80 151.7111 60.0020 32.0000 1.9888 1.9915 418.3133 418.9992 0.1028 -1.0000 -1.0000 3142614 1582284726.90 151.6873 60.0020 32.0000 1.9890 1.9917 418.3089 418.9961 0.1030 -1.0000 -1.0000 3142692 1582284727.00 151.6167 60.0020 32.0000 1.9903 1.9930 418.1453 418.8316 0.1029 -1.0000 -1.0000 3142755 1582284727.10 151.6167 60.0020 32.0000 1.9890 1.9917 418.2592 418.9453 0.1030 -1.0000 -1.0000 3143176 1582284727.20 151.6167 60.0020 32.0000 1.9896 1.9923 418.2955 418.9828 0.1030 -1.0000 -1.0000 3143255 1582284727.30 151.6167 60.0020 32.0000 1.9903 1.9930 418.0813 418.7671 0.1029 -1.0000 -1.0000 3143317 1582284727.40 151.6167 60.0020 32.0000 1.9898 1.9925 418.1314 418.8183 0.1030 -1.0000 -1.0000 3143380 1582284727.50 151.6104 60.0020 32.0000 1.9884 1.9911 418.2503 418.9368 0.1029 -1.0000 -1.0000 3143458 1582284727.60 151.5672 60.0020 32.0000 1.9899 1.9926 418.0486 418.7346 0.1029 -1.0000 -1.0000 3143676 1582284727.70 151.5672 60.0020 32.0000 1.9900 1.9926 418.1581 418.8442 0.1028 -1.0000 -1.0000 3143739 1582284727.80 151.5672 60.0020 32.0000 1.9895 1.9922 418.2428 418.9294 0.1029 -1.0000 -1.0000 3143817 1582284727.90 151.5672 60.0020 32.0000 1.9891 1.9918 418.1583 418.8438 0.1028 -1.0000 -1.0000 3143880 1582284728.00 151.5672 60.0020 32.0000 1.9902 1.9929 418.0262 418.7120 0.1029 -1.0000 -1.0000 3143942 1582284728.10 151.4848 60.0020 32.0000 1.9890 1.9917 418.1035 418.7901 0.1030 -1.0000 -1.0000 3144473 1582284728.20 151.4848 60.0020 32.0000 1.9883 1.9910 418.1346 418.8214 0.1030 -1.0000 -1.0000 3144536 1582284728.30 151.4848 60.0020 32.0000 1.9884 1.9910 418.0927 418.7784 0.1029 -1.0000 -1.0000 3144598 1582284728.40 151.4848 60.0020 32.0000 1.9888 1.9915 417.9993 418.6870 0.1031 -1.0000 -1.0000 3144676 1582284728.50 151.4848 60.0020 32.0000 1.9880 1.9906 418.0710 418.7575 0.1030 -1.0000 -1.0000 3144739 1582284728.60 151.4518 60.0020 32.0000 1.9886 1.9912 418.1055 418.7917 0.1029 -1.0000 -1.0000 3144817 1582284728.70 151.4146 60.0020 32.0000 1.9895 1.9922 418.0469 418.7334 0.1030 -1.0000 -1.0000 3144880 1582284728.80 151.4146 60.0020 32.0000 1.9885 1.9912 418.0286 418.7150 0.1030 -1.0000 -1.0000 3144942 1582284728.90 151.4146 60.0020 32.0000 1.9886 1.9913 418.0667 418.7524 0.1029 -1.0000 -1.0000 3145020 1582284729.00 151.4146 60.0020 32.0000 1.9887 1.9914 418.0544 418.7392 0.1027 -1.0000 -1.0000 3145083 1582284729.10 151.4146 60.0020 32.0000 1.9891 1.9918 417.8869 418.5704 0.1027 -1.0000 -1.0000 3145130 1582284729.20 151.3876 60.0020 32.0000 1.9889 1.9916 417.9393 418.6243 0.1028 -1.0000 -1.0000 3145208 1582284729.30 151.3876 60.0020 32.0000 1.9881 1.9908 418.1448 418.8303 0.1029 -1.0000 -1.0000 3145270 1582284729.40 151.3876 60.0020 32.0000 1.9889 1.9915 418.0424 418.7284 0.1029 -1.0000 -1.0000 3145333 1582284729.50 151.3876 60.0020 32.0000 1.9898 1.9925 417.9385 418.6234 0.1027 -1.0000 -1.0000 3145411 1582284729.60 151.3876 60.0020 32.0000 1.9890 1.9916 417.9551 418.6407 0.1030 -1.0000 -1.0000 3145473 1582284729.70 151.3876 60.0020 32.0000 1.9883 1.9910 418.2010 418.8862 0.1028 -1.0000 -1.0000 3145536 1582284729.80 151.4903 60.0024 32.0000 1.9889 1.9916 417.9021 418.5886 0.1030 -1.0000 -1.0000 3145599 1582284729.90 151.4930 60.0024 32.0000 1.9890 1.9917 417.9899 418.6751 0.1028 -1.0000 -1.0000 3145661 1582284730.00 151.4477 60.0024 32.0000 1.9881 1.9908 418.0793 418.7647 0.1029 -1.0000 -1.0000 3145723 1582284730.10 151.3525 60.0024 32.0000 1.9883 1.9909 418.2739 418.9599 0.1027 -1.0000 -1.0000 3145973 1582284730.20 151.3525 60.0024 32.0000 1.9896 1.9922 418.0833 418.7670 0.1027 -1.0000 -1.0000 3146036 1582284730.30 151.3525 60.0024 32.0000 1.9893 1.9920 417.9984 418.6845 0.1030 -1.0000 -1.0000 3146098 1582284730.40 151.3525 60.0024 32.0000 1.9878 1.9905 418.1406 418.8270 0.1029 -1.0000 -1.0000 3146161 1582284730.50 151.3525 60.0024 32.0000 1.9885 1.9912 418.1361 418.8221 0.1029 -1.0000 -1.0000 3146223 1582284730.60 151.3525 60.0024 32.0000 1.9886 1.9913 417.9312 418.6168 0.1029 -1.0000 -1.0000 3146301 1582284730.70 151.3525 60.0024 32.0000 1.9880 1.9907 418.1250 418.8105 0.1028 -1.0000 -1.0000 3146724 1582284730.80 151.3525 60.0024 32.0000 1.9883 1.9910 418.1814 418.8674 0.1029 -1.0000 -1.0000 3146786 1582284730.90 151.3525 60.0024 32.0000 1.9883 1.9909 418.0645 418.7511 0.1031 -1.0000 -1.0000 3146864 1582284731.00 151.4635 60.0024 32.0000 1.9880 1.9907 418.0387 418.7250 0.1029 -1.0000 -1.0000 3146926 1582284731.10 151.4635 60.0024 32.0000 1.9882 1.9909 418.2178 418.9045 0.1030 -1.0000 -1.0000 3146989 1582284731.20 151.4635 60.0024 32.0000 1.9878 1.9905 418.2134 418.8995 0.1028 -1.0000 -1.0000 3147176 1582284731.30 151.4635 60.0024 32.0000 1.9890 1.9917 418.0796 418.7649 0.1028 -1.0000 -1.0000 3147239 1582284731.40 151.4635 60.0024 32.0000 1.9889 1.9915 417.8907 418.5764 0.1029 -1.0000 -1.0000 3147302 1582284731.50 151.4635 60.0024 32.0000 1.9889 1.9916 418.0426 418.7285 0.1030 -1.0000 -1.0000 3147380 1582284731.60 151.4922 60.0024 32.0000 1.9889 1.9916 418.1834 418.8696 0.1029 -1.0000 -1.0000 3147442 1582284731.70 151.4979 60.0024 32.0000 1.9896 1.9923 418.0661 418.7513 0.1028 -1.0000 -1.0000 3147505 1582284731.80 151.4979 60.0024 32.0000 1.9890 1.9917 417.9578 418.6436 0.1029 -1.0000 -1.0000 3147583 1582284731.90 151.4979 60.0024 32.0000 1.9888 1.9915 418.0381 418.7235 0.1028 -1.0000 -1.0000 3147645 1582284732.00 151.4979 60.0024 32.0000 1.9881 1.9908 418.1597 418.8446 0.1027 -1.0000 -1.0000 3147708 1582284732.10 151.4510 60.0024 32.0000 1.9887 1.9914 417.9299 418.6152 0.1029 -1.0000 -1.0000 3147786 1582284732.20 151.4436 60.0024 32.0000 1.9886 1.9913 417.9256 418.6111 0.1028 -1.0000 -1.0000 3147958 1582284732.30 151.4436 60.0024 32.0000 1.9886 1.9913 418.1002 418.7856 0.1028 -1.0000 -1.0000 3148020 1582284732.40 151.4436 60.0024 32.0000 1.9891 1.9918 418.0862 418.7721 0.1028 -1.0000 -1.0000 3148098 1582284732.50 151.4436 60.0024 32.0000 1.9895 1.9922 417.9436 418.6297 0.1030 -1.0000 -1.0000 3148161 1582284732.60 151.4436 60.0024 32.0000 1.9899 1.9926 417.9220 418.6088 0.1031 -1.0000 -1.0000 3148239 1582284732.70 151.4198 60.0024 32.0000 1.9891 1.9918 418.0938 418.7810 0.1031 -1.0000 -1.0000 3148458 1582284732.80 151.4170 60.0024 32.0000 1.9889 1.9915 418.1070 418.7934 0.1029 -1.0000 -1.0000 3148520 1582284732.90 151.4170 60.0024 32.0000 1.9898 1.9925 418.0121 418.6976 0.1028 -1.0000 -1.0000 3148598 1582284733.00 151.4170 60.0024 32.0000 1.9894 1.9921 417.9350 418.6205 0.1029 -1.0000 -1.0000 3148661 1582284733.10 151.4170 60.0024 32.0000 1.9899 1.9926 418.0164 418.7027 0.1030 -1.0000 -1.0000 3148724 1582284733.20 151.4170 60.0024 32.0000 1.9892 1.9918 418.0716 418.7588 0.1031 -1.0000 -1.0000 3148958 1582284733.30 151.4170 60.0024 32.0000 1.9892 1.9919 417.9410 418.6271 0.1029 -1.0000 -1.0000 3149020 1582284733.40 151.4170 60.0024 32.0000 1.9886 1.9913 417.9715 418.6572 0.1029 -1.0000 -1.0000 3149083 1582284733.50 151.5417 60.0024 32.0000 1.9878 1.9904 418.1281 418.8144 0.1029 -1.0000 -1.0000 3149161 1582284733.60 151.5417 60.0024 32.0000 1.9884 1.9911 418.1542 418.8396 0.1029 -1.0000 -1.0000 3149224 1582284733.70 151.5417 60.0024 32.0000 1.9894 1.9921 417.9355 418.6211 0.1029 -1.0000 -1.0000 3149458 1582284733.80 151.5417 60.0024 32.0000 1.9891 1.9918 417.9306 418.6174 0.1030 -1.0000 -1.0000 3149520 1582284733.90 151.5417 60.0024 32.0000 1.9880 1.9906 418.1714 418.8571 0.1029 -1.0000 -1.0000 3149583 1582284734.00 151.5152 60.0024 32.0000 1.9880 1.9907 418.0510 418.7366 0.1028 -1.0000 -1.0000 3149645 1582284734.10 151.5152 60.0024 32.0000 1.9887 1.9914 417.9339 418.6202 0.1030 -1.0000 -1.0000 3149723 1582284734.20 151.5152 60.0024 32.0000 1.9887 1.9914 417.9492 418.6353 0.1030 -1.0000 -1.0000 3149786 1582284734.30 151.5152 60.0024 32.0000 1.9883 1.9910 418.0125 418.6980 0.1028 -1.0000 -1.0000 3150473 1582284734.40 151.5152 60.0024 32.0000 1.9884 1.9911 418.0152 418.7009 0.1029 -1.0000 -1.0000 3150536 1582284734.50 151.5152 60.0024 32.0000 1.9891 1.9918 417.8992 418.5856 0.1030 -1.0000 -1.0000 3150598 1582284734.60 151.4067 60.0018 32.0000 1.9888 1.9915 417.8834 418.5692 0.1029 -1.0000 -1.0000 3150676 1582284734.70 151.4067 60.0018 32.0000 1.9884 1.9910 418.1121 418.7979 0.1029 -1.0000 -1.0000 3150739 1582284734.80 151.4067 60.0018 32.0000 1.9880 1.9907 418.1505 418.8365 0.1030 -1.0000 -1.0000 3150926 1582284734.90 151.4067 60.0018 32.0000 1.9884 1.9910 417.9192 418.6065 0.1031 -1.0000 -1.0000 3151005 1582284735.00 151.4067 60.0018 32.0000 1.9891 1.9918 417.7999 418.4860 0.1030 -1.0000 -1.0000 3151067 1582284735.10 151.4082 60.0018 32.0000 1.9882 1.9909 418.0291 418.7170 0.1030 -1.0000 -1.0000 3151130 1582284735.20 151.4513 60.0018 32.0000 1.9882 1.9909 418.2049 418.8896 0.1027 -1.0000 -1.0000 3151192 1582284735.30 151.4513 60.0018 32.0000 1.9888 1.9915 418.0940 418.7796 0.1029 -1.0000 -1.0000 3151426 1582284735.40 151.4513 60.0018 32.0000 1.9891 1.9918 418.0527 418.7382 0.1029 -1.0000 -1.0000 3151489 1582284735.50 151.4513 60.0018 32.0000 1.9890 1.9917 418.0066 418.6932 0.1030 -1.0000 -1.0000 3151552 1582284735.60 151.4513 60.0018 32.0000 1.9886 1.9913 418.1980 418.8842 0.1029 -1.0000 -1.0000 3151614 1582284735.70 151.4994 60.0018 32.0000 1.9889 1.9916 418.0761 418.7631 0.1031 -1.0000 -1.0000 3151692 1582284735.80 151.4994 60.0018 32.0000 1.9895 1.9922 418.0296 418.7157 0.1030 -1.0000 -1.0000 3151942 1582284735.90 151.4994 60.0018 32.0000 1.9886 1.9913 418.0792 418.7657 0.1030 -1.0000 -1.0000 3152005 1582284736.00 151.4994 60.0018 32.0000 1.9882 1.9909 418.1296 418.8160 0.1029 -1.0000 -1.0000 3152067 1582284736.10 151.4994 60.0018 32.0000 1.9889 1.9916 418.1369 418.8228 0.1029 -1.0000 -1.0000 3152145 1582284736.20 151.4994 60.0018 32.0000 1.9893 1.9920 418.0412 418.7276 0.1030 -1.0000 -1.0000 3152208 1582284736.30 151.5148 60.0018 32.0000 1.9889 1.9916 418.0270 418.7133 0.1029 -1.0000 -1.0000 3152426 1582284736.40 151.5148 60.0018 32.0000 1.9879 1.9906 418.1562 418.8426 0.1030 -1.0000 -1.0000 3152505 1582284736.50 151.5148 60.0018 32.0000 1.9881 1.9908 418.1156 418.8024 0.1030 -1.0000 -1.0000 3152567 1582284736.60 151.5148 60.0018 32.0000 1.9895 1.9922 417.9217 418.6076 0.1029 -1.0000 -1.0000 3152645 1582284736.70 151.5148 60.0018 32.0000 1.9894 1.9921 418.0911 418.7773 0.1030 -1.0000 -1.0000 3152708 1582284736.80 151.5148 60.0018 32.0000 1.9886 1.9913 418.1633 418.8500 0.1030 -1.0000 -1.0000 3152770 1582284736.90 151.4565 60.0018 32.0000 1.9893 1.9920 417.9591 418.6455 0.1030 -1.0000 -1.0000 3152849 1582284737.00 151.4565 60.0018 32.0000 1.9898 1.9925 417.9826 418.6690 0.1030 -1.0000 -1.0000 3152911 1582284737.10 151.4565 60.0018 32.0000 1.9886 1.9913 418.1466 418.8324 0.1028 -1.0000 -1.0000 3152973 1582284737.20 151.4565 60.0018 32.0000 1.9890 1.9917 418.0085 418.6946 0.1030 -1.0000 -1.0000 3153036 1582284737.30 151.4565 60.0018 32.0000 1.9892 1.9919 418.0669 418.7542 0.1031 -1.0000 -1.0000 3153099 1582284737.40 151.4669 60.0018 32.0000 1.9889 1.9915 418.1286 418.8158 0.1031 -1.0000 -1.0000 3153161 1582284737.50 151.5462 60.0018 32.0000 1.9899 1.9926 418.0368 418.7236 0.1030 -1.0000 -1.0000 3153239 1582284737.60 151.5462 60.0018 32.0000 1.9895 1.9922 417.9155 418.6014 0.1030 -1.0000 -1.0000 3153302 1582284737.70 151.5462 60.0018 32.0000 1.9887 1.9914 418.0753 418.7629 0.1032 -1.0000 -1.0000 3153364 1582284737.80 151.5462 60.0018 32.0000 1.9875 1.9902 418.1518 418.8389 0.1030 -1.0000 -1.0000 3153442 1582284737.90 151.5462 60.0018 32.0000 1.9889 1.9916 417.9947 418.6819 0.1031 -1.0000 -1.0000 3153770 1582284738.00 151.4810 60.0018 32.0000 1.9887 1.9914 418.0048 418.6904 0.1029 -1.0000 -1.0000 3153833 1582284738.10 151.4705 60.0018 32.0000 1.9879 1.9906 418.1978 418.8844 0.1030 -1.0000 -1.0000 3153895 1582284738.20 151.4705 60.0018 32.0000 1.9880 1.9907 418.0981 418.7841 0.1029 -1.0000 -1.0000 3153958 1582284738.30 151.4705 60.0018 32.0000 1.9897 1.9923 417.9537 418.6408 0.1031 -1.0000 -1.0000 3154036 1582284738.40 151.4705 60.0018 32.0000 1.9894 1.9921 418.0160 418.7019 0.1029 -1.0000 -1.0000 3154208 1582284738.50 151.4705 60.0018 32.0000 1.9888 1.9915 418.1636 418.8502 0.1030 -1.0000 -1.0000 3154270 1582284738.60 151.4725 60.0018 32.0000 1.9894 1.9921 418.2003 418.8878 0.1031 -1.0000 -1.0000 3154348 1582284738.70 151.4941 60.0018 32.0000 1.9900 1.9927 417.9521 418.6380 0.1029 -1.0000 -1.0000 3154411 1582284738.80 151.4941 60.0018 32.0000 1.9890 1.9917 418.0336 418.7203 0.1031 -1.0000 -1.0000 3154473 1582284738.90 151.4941 60.0018 32.0000 1.9890 1.9917 418.1685 418.8555 0.1030 -1.0000 -1.0000 3154676 1582284739.00 151.4941 60.0018 32.0000 1.9886 1.9913 418.1148 418.8021 0.1031 -1.0000 -1.0000 3154739 1582284739.10 151.4941 60.0018 32.0000 1.9890 1.9917 418.0492 418.7353 0.1028 -1.0000 -1.0000 3154801 1582284739.20 151.5625 60.0018 32.0000 1.9887 1.9913 418.1301 418.8153 0.1028 -1.0000 -1.0000 3154880 1582284739.30 151.5625 60.0018 32.0000 1.9876 1.9903 418.2019 418.8898 0.1031 -1.0000 -1.0000 3154942 1582284739.40 151.5625 60.0018 32.0000 1.9893 1.9920 418.0546 418.7412 0.1029 -1.0000 -1.0000 3155426 1582284739.50 151.5625 60.0018 32.0000 1.9894 1.9921 417.9249 418.6120 0.1032 -1.0000 -1.0000 3155505 1582284739.60 151.5625 60.0018 32.0000 1.9888 1.9914 418.0382 418.7260 0.1031 -1.0000 -1.0000 3155567 1582284739.70 151.5625 60.0018 32.0000 1.9877 1.9904 418.1923 418.8789 0.1029 -1.0000 -1.0000 3155630 1582284739.80 151.5076 60.0023 32.0000 1.9894 1.9921 418.0997 418.7858 0.1030 -1.0000 -1.0000 3155708 1582284739.90 151.5076 60.0023 32.0000 1.9896 1.9923 417.9343 418.6203 0.1029 -1.0000 -1.0000 3155926 1582284740.00 151.5076 60.0023 32.0000 1.9892 1.9919 418.0806 418.7665 0.1029 -1.0000 -1.0000 3155989 1582284740.10 151.5076 60.0023 32.0000 1.9882 1.9909 418.1771 418.8629 0.1029 -1.0000 -1.0000 3156067 1582284740.20 151.5076 60.0023 32.0000 1.9890 1.9917 418.0578 418.7441 0.1030 -1.0000 -1.0000 3156130 1582284740.30 151.5076 60.0023 32.0000 1.9894 1.9921 417.9953 418.6811 0.1029 -1.0000 -1.0000 3156192 1582284740.40 151.4494 60.0023 32.0000 1.9886 1.9913 418.0888 418.7756 0.1030 -1.0000 -1.0000 3156255 1582284740.50 151.4490 60.0023 32.0000 1.9889 1.9916 418.0416 418.7282 0.1031 -1.0000 -1.0000 3156442 1582284740.60 151.4490 60.0023 32.0000 1.9889 1.9916 417.8824 418.5679 0.1029 -1.0000 -1.0000 3156520 1582284740.70 151.4490 60.0023 32.0000 1.9890 1.9917 417.9289 418.6151 0.1030 -1.0000 -1.0000 3156583 1582284740.80 151.4490 60.0023 32.0000 1.9884 1.9911 418.0869 418.7741 0.1031 -1.0000 -1.0000 3156645 1582284740.90 151.4490 60.0023 32.0000 1.9882 1.9909 418.2514 418.9382 0.1029 -1.0000 -1.0000 3156724 1582284741.00 151.5536 60.0023 32.0000 1.9891 1.9918 418.0352 418.7204 0.1028 -1.0000 -1.0000 3156786 1582284741.10 151.5536 60.0023 32.0000 1.9893 1.9920 417.9414 418.6270 0.1029 -1.0000 -1.0000 3156849 1582284741.20 151.5536 60.0023 32.0000 1.9888 1.9915 418.1106 418.7969 0.1030 -1.0000 -1.0000 3156911 1582284741.30 151.5536 60.0023 32.0000 1.9878 1.9905 418.2215 418.9080 0.1030 -1.0000 -1.0000 3156973 1582284741.40 151.5536 60.0023 32.0000 1.9892 1.9919 417.9866 418.6733 0.1030 -1.0000 -1.0000 3157036 1582284741.50 151.5168 60.0023 32.0000 1.9881 1.9908 417.9823 418.6681 0.1029 -1.0000 -1.0000 3157426 1582284741.60 151.5020 60.0023 32.0000 1.9883 1.9910 418.0351 418.7225 0.1031 -1.0000 -1.0000 3157489 1582284741.70 151.5020 60.0023 32.0000 1.9885 1.9912 418.2023 418.8884 0.1029 -1.0000 -1.0000 3157552 1582284741.80 151.5020 60.0023 32.0000 1.9889 1.9916 417.9823 418.6683 0.1030 -1.0000 -1.0000 3157630 1582284741.90 151.5020 60.0023 32.0000 1.9893 1.9920 417.9778 418.6639 0.1030 -1.0000 -1.0000 3157692 1582284742.00 151.5028 60.0023 32.0000 1.9884 1.9911 418.2064 418.8930 0.1030 -1.0000 -1.0000 3157755 1582284742.10 151.5181 60.0023 32.0000 1.9887 1.9914 418.0903 418.7761 0.1028 -1.0000 -1.0000 3157817 1582284742.20 151.5181 60.0023 32.0000 1.9893 1.9920 417.9731 418.6594 0.1031 -1.0000 -1.0000 3157880 1582284742.30 151.5181 60.0023 32.0000 1.9892 1.9919 418.0066 418.6928 0.1030 -1.0000 -1.0000 3157942 1582284742.40 151.5181 60.0023 32.0000 1.9885 1.9912 418.1488 418.8348 0.1029 -1.0000 -1.0000 3158020 1582284742.50 151.5181 60.0023 32.0000 1.9898 1.9925 418.1041 418.7911 0.1031 -1.0000 -1.0000 3158083 1582284742.60 151.6142 60.0023 32.0000 1.9896 1.9923 418.0066 418.6916 0.1027 -1.0000 -1.0000 3158161 1582284742.70 151.6142 60.0023 32.0000 1.9891 1.9918 418.0969 418.7839 0.1030 -1.0000 -1.0000 3158223 1582284742.80 151.6142 60.0023 32.0000 1.9884 1.9911 418.1778 418.8643 0.1030 -1.0000 -1.0000 3158286 1582284742.90 151.6142 60.0023 32.0000 1.9896 1.9923 417.9807 418.6669 0.1030 -1.0000 -1.0000 3158364 1582284743.00 151.6142 60.0023 32.0000 1.9894 1.9921 417.9013 418.5862 0.1028 -1.0000 -1.0000 3158458 1582284743.10 151.6142 60.0023 32.0000 1.9891 1.9918 418.1103 418.7963 0.1030 -1.0000 -1.0000 3158520 1582284743.20 151.6142 60.0023 32.0000 1.9890 1.9917 418.1814 418.8682 0.1030 -1.0000 -1.0000 3158583 1582284743.30 151.5106 60.0023 32.0000 1.9893 1.9919 417.9856 418.6723 0.1030 -1.0000 -1.0000 3158645 1582284743.40 151.5106 60.0023 32.0000 1.9888 1.9915 418.0736 418.7588 0.1029 -1.0000 -1.0000 3158708 1582284743.50 151.5106 60.0023 32.0000 1.9879 1.9906 418.2007 418.8875 0.1031 -1.0000 -1.0000 3158958 1582284743.60 151.5106 60.0023 32.0000 1.9897 1.9924 418.1361 418.8229 0.1030 -1.0000 -1.0000 3159020 1582284743.70 151.5106 60.0023 32.0000 1.9890 1.9917 418.0446 418.7322 0.1032 -1.0000 -1.0000 3159083 1582284743.80 151.4583 60.0023 32.0000 1.9878 1.9905 418.1802 418.8678 0.1031 -1.0000 -1.0000 3159161 1582284743.90 151.4583 60.0023 32.0000 1.9891 1.9918 418.1708 418.8578 0.1030 -1.0000 -1.0000 3159224 1582284744.00 151.4583 60.0023 32.0000 1.9893 1.9920 418.1076 418.7942 0.1029 -1.0000 -1.0000 3200223 1582284744.10 151.4583 60.0023 32.0000 1.9886 1.9913 418.0626 418.7496 0.1030 -1.0000 -1.0000 3200301 1582284744.20 151.4583 60.0023 32.0000 1.9884 1.9911 418.2012 418.8877 0.1030 -1.0000 -1.0000 3200364 1582284744.30 151.4508 60.0023 32.0000 1.9890 1.9917 418.0246 418.7114 0.1031 -1.0000 -1.0000 3200426 1582284744.40 151.4464 60.0023 32.0000 1.9893 1.9920 417.8852 418.5703 0.1029 -1.0000 -1.0000 3200505 1582284744.50 151.4464 60.0023 32.0000 1.9889 1.9916 417.9864 418.6724 0.1030 -1.0000 -1.0000 3200567 1582284744.60 151.4464 60.0023 32.0000 1.9883 1.9910 418.1115 418.7978 0.1029 -1.0000 -1.0000 3200630 1582284744.70 151.4464 60.0023 32.0000 1.9884 1.9911 418.1836 418.8696 0.1030 -1.0000 -1.0000 3200708 1582284744.80 151.4464 60.0023 32.0000 1.9891 1.9918 418.0004 418.6878 0.1031 -1.0000 -1.0000 3200770 1582284744.90 151.5817 60.0023 32.0000 1.9890 1.9917 418.0037 418.6907 0.1030 -1.0000 -1.0000 3200833 1582284745.00 151.5817 60.0023 32.0000 1.9881 1.9908 418.1400 418.8264 0.1029 -1.0000 -1.0000 3200895 1582284745.10 151.5817 60.0023 32.0000 1.9889 1.9916 418.1449 418.8320 0.1030 -1.0000 -1.0000 3200958 1582284745.20 151.5817 60.0023 32.0000 1.9895 1.9922 417.9984 418.6851 0.1031 -1.0000 -1.0000 3201036 1582284745.30 151.5817 60.0023 32.0000 1.9888 1.9915 417.9374 418.6238 0.1029 -1.0000 -1.0000 3201098 1582284745.40 151.5091 60.0023 32.0000 1.9885 1.9912 418.1246 418.8110 0.1029 -1.0000 -1.0000 3201161 1582284745.50 151.5091 60.0023 32.0000 1.9879 1.9905 418.1698 418.8554 0.1028 -1.0000 -1.0000 3201239 1582284745.60 151.5091 60.0023 32.0000 1.9890 1.9917 418.1069 418.7918 0.1027 -1.0000 -1.0000 3201301 1582284745.70 151.5091 60.0023 32.0000 1.9889 1.9916 417.9037 418.5889 0.1029 -1.0000 -1.0000 3201364 1582284745.80 151.5091 60.0023 32.0000 1.9893 1.9920 418.0488 418.7350 0.1030 -1.0000 -1.0000 3201426 1582284745.90 151.5091 60.0023 32.0000 1.9878 1.9905 418.2090 418.8954 0.1029 -1.0000 -1.0000 3201489 1582284746.00 151.5091 60.0023 32.0000 1.9886 1.9912 418.0629 418.7495 0.1030 -1.0000 -1.0000 3201551 1582284746.10 151.5091 60.0023 32.0000 1.9882 1.9909 418.0554 418.7401 0.1028 -1.0000 -1.0000 3201958 1582284746.20 151.5091 60.0023 32.0000 1.9890 1.9917 418.0737 418.7598 0.1030 -1.0000 -1.0000 3202020 1582284746.30 151.5091 60.0023 32.0000 1.9892 1.9919 417.9812 418.6676 0.1029 -1.0000 -1.0000 3202083 1582284746.40 151.5091 60.0023 32.0000 1.9883 1.9910 418.1046 418.7903 0.1029 -1.0000 -1.0000 3202145 1582284746.50 151.4664 60.0023 32.0000 1.9887 1.9914 418.1277 418.8144 0.1030 -1.0000 -1.0000 3202208 1582284746.60 151.4664 60.0023 32.0000 1.9901 1.9928 418.0378 418.7240 0.1029 -1.0000 -1.0000 3202442 1582284746.70 151.4664 60.0023 32.0000 1.9891 1.9917 418.0056 418.6908 0.1028 -1.0000 -1.0000 3202505 1582284746.80 151.4664 60.0023 32.0000 1.9879 1.9906 418.1318 418.8188 0.1030 -1.0000 -1.0000 3202567 1582284746.90 151.4664 60.0023 32.0000 1.9876 1.9903 418.2015 418.8883 0.1030 -1.0000 -1.0000 3202661 1582284747.00 151.4504 60.0023 32.0000 1.9886 1.9913 418.0045 418.6909 0.1030 -1.0000 -1.0000 3202724 1582284747.10 151.4183 60.0023 32.0000 1.9891 1.9918 417.9078 418.5930 0.1029 -1.0000 -1.0000 3202942 1582284747.20 151.4183 60.0023 32.0000 1.9882 1.9909 418.2501 418.9364 0.1029 -1.0000 -1.0000 3203020 1582284747.30 151.4183 60.0023 32.0000 1.9889 1.9916 418.0455 418.7319 0.1030 -1.0000 -1.0000 3203083 1582284747.40 151.4183 60.0023 32.0000 1.9890 1.9917 418.0653 418.7517 0.1029 -1.0000 -1.0000 3203145 1582284747.50 151.4227 60.0023 32.0000 1.9883 1.9910 418.0872 418.7732 0.1027 -1.0000 -1.0000 3203223 1582284747.60 151.5140 60.0023 32.0000 1.9884 1.9911 418.0308 418.7168 0.1030 -1.0000 -1.0000 3203458 1582284747.70 151.5140 60.0023 32.0000 1.9885 1.9912 417.9927 418.6791 0.1030 -1.0000 -1.0000 3203520 1582284747.80 151.5140 60.0023 32.0000 1.9885 1.9912 417.9933 418.6792 0.1030 -1.0000 -1.0000 3203583 1582284747.90 151.5140 60.0023 32.0000 1.9874 1.9901 418.1140 418.8008 0.1030 -1.0000 -1.0000 3203645 1582284748.00 151.5140 60.0023 32.0000 1.9877 1.9904 418.0145 418.7010 0.1030 -1.0000 -1.0000 3203708 1582284748.10 151.4088 60.0023 32.0000 1.9885 1.9912 417.7883 418.4724 0.1027 -1.0000 -1.0000 3204614 1582284748.20 151.4088 60.0023 32.0000 1.9885 1.9912 417.9201 418.6062 0.1029 -1.0000 -1.0000 3204676 1582284748.30 151.4088 60.0023 32.0000 1.9871 1.9898 418.0476 418.7339 0.1030 -1.0000 -1.0000 3204739 1582284748.40 151.4088 60.0023 32.0000 1.9880 1.9907 418.0166 418.7027 0.1029 -1.0000 -1.0000 3204817 1582284748.50 151.4088 60.0023 32.0000 1.9887 1.9914 417.8981 418.5841 0.1030 -1.0000 -1.0000 3204880 1582284748.60 151.4072 60.0023 32.0000 1.9883 1.9910 418.0358 418.7219 0.1030 -1.0000 -1.0000 3204958 1582284748.70 151.3851 60.0023 32.0000 1.9872 1.9899 418.1149 418.8010 0.1029 -1.0000 -1.0000 3205020 1582284748.80 151.3851 60.0023 32.0000 1.9888 1.9915 417.9274 418.6126 0.1028 -1.0000 -1.0000 3205083 1582284748.90 151.3851 60.0023 32.0000 1.9890 1.9917 417.9424 418.6280 0.1029 -1.0000 -1.0000 3205161 1582284749.00 151.3851 60.0023 32.0000 1.9879 1.9906 418.0878 418.7741 0.1031 -1.0000 -1.0000 3205208 1582284749.10 151.3851 60.0023 32.0000 1.9884 1.9911 418.0829 418.7686 0.1028 -1.0000 -1.0000 3205286 1582284749.20 151.4879 60.0023 32.0000 1.9885 1.9912 417.9245 418.6097 0.1029 -1.0000 -1.0000 3205349 1582284749.30 151.4879 60.0023 32.0000 1.9890 1.9917 417.9184 418.6047 0.1029 -1.0000 -1.0000 3205411 1582284749.40 151.4879 60.0023 32.0000 1.9885 1.9912 418.0277 418.7140 0.1030 -1.0000 -1.0000 3205473 1582284749.50 151.4879 60.0023 32.0000 1.9890 1.9917 417.9860 418.6723 0.1030 -1.0000 -1.0000 3205552 1582284749.60 151.4879 60.0023 32.0000 1.9885 1.9912 417.8147 418.5002 0.1029 -1.0000 -1.0000 3205614 1582284749.70 151.4612 60.0016 32.0000 1.9876 1.9903 418.0194 418.7053 0.1029 -1.0000 -1.0000 3205676 1582284749.80 151.4447 60.0011 32.0000 1.9877 1.9904 418.1030 418.7893 0.1030 -1.0000 -1.0000 3205755 1582284749.90 151.4447 60.0011 32.0000 1.9885 1.9912 417.9351 418.6209 0.1029 -1.0000 -1.0000 3205817 1582284750.00 151.4447 60.0011 32.0000 1.9891 1.9918 417.8587 418.5450 0.1030 -1.0000 -1.0000 3205880 1582284750.10 151.4447 60.0011 32.0000 1.9889 1.9916 418.0375 418.7243 0.1030 -1.0000 -1.0000 3205958 1582284750.20 151.4447 60.0011 32.0000 1.9878 1.9905 418.1771 418.8636 0.1030 -1.0000 -1.0000 3206020 1582284750.30 151.4447 60.0011 32.0000 1.9886 1.9913 417.9835 418.6698 0.1030 -1.0000 -1.0000 3206083 1582284750.40 151.4447 60.0011 32.0000 1.9892 1.9919 417.9186 418.6042 0.1028 -1.0000 -1.0000 3206145 1582284750.50 151.4447 60.0011 32.0000 1.9891 1.9918 417.9836 418.6692 0.1029 -1.0000 -1.0000 3206208 1582284750.60 151.4447 60.0011 32.0000 1.9880 1.9906 418.1076 418.7933 0.1029 -1.0000 -1.0000 3206286 1582284750.70 151.4447 60.0011 32.0000 1.9884 1.9911 417.9276 418.6136 0.1029 -1.0000 -1.0000 3206458 1582284750.80 151.4002 60.0011 32.0000 1.9887 1.9913 417.9439 418.6295 0.1029 -1.0000 -1.0000 3206520 1582284750.90 151.4400 60.0011 32.0000 1.9885 1.9912 417.9891 418.6753 0.1030 -1.0000 -1.0000 3206598 1582284751.00 151.4693 60.0011 32.0000 1.9884 1.9910 418.1436 418.8302 0.1031 -1.0000 -1.0000 3206661 1582284751.10 151.4693 60.0011 32.0000 1.9892 1.9919 418.0187 418.7054 0.1029 -1.0000 -1.0000 3206723 1582284751.20 151.4693 60.0011 32.0000 1.9894 1.9921 417.9628 418.6483 0.1029 -1.0000 -1.0000 3206989 1582284751.30 151.4693 60.0011 32.0000 1.9884 1.9911 418.1404 418.8264 0.1029 -1.0000 -1.0000 3207052 1582284751.40 151.4693 60.0011 32.0000 1.9882 1.9909 418.1179 418.8038 0.1029 -1.0000 -1.0000 3207114 1582284751.50 151.5903 60.0011 32.0000 1.9884 1.9911 418.0737 418.7598 0.1029 -1.0000 -1.0000 3207208 1582284751.60 151.5903 60.0011 32.0000 1.9896 1.9922 417.9325 418.6194 0.1030 -1.0000 -1.0000 3207270 1582284751.70 151.5903 60.0011 32.0000 1.9901 1.9928 418.0353 418.7217 0.1031 -1.0000 -1.0000 3207489 1582284751.80 151.5903 60.0011 32.0000 1.9891 1.9918 418.1057 418.7931 0.1030 -1.0000 -1.0000 3207567 1582284751.90 151.5903 60.0011 32.0000 1.9893 1.9920 417.9706 418.6570 0.1030 -1.0000 -1.0000 3207630 1582284752.00 151.5903 60.0011 32.0000 1.9892 1.9919 417.8592 418.5445 0.1028 -1.0000 -1.0000 3207692 1582284752.10 151.4290 60.0011 32.0000 1.9881 1.9908 418.0823 418.7673 0.1028 -1.0000 -1.0000 3207770 1582284752.20 151.4290 60.0011 32.0000 1.9887 1.9914 418.0193 418.7052 0.1030 -1.0000 -1.0000 3207942 1582284752.30 151.4290 60.0011 32.0000 1.9897 1.9924 417.9753 418.6601 0.1028 -1.0000 -1.0000 3208005 1582284752.40 151.4290 60.0011 32.0000 1.9887 1.9913 418.0279 418.7136 0.1028 -1.0000 -1.0000 3208083 1582284752.50 151.4290 60.0011 32.0000 1.9887 1.9914 418.2165 418.9031 0.1031 -1.0000 -1.0000 3208130 1582284752.60 151.3914 60.0011 32.0000 1.9889 1.9916 417.9854 418.6727 0.1031 -1.0000 -1.0000 3208208 1582284752.70 151.3865 60.0011 32.0000 1.9893 1.9920 417.9180 418.6034 0.1029 -1.0000 -1.0000 3208442 1582284752.80 151.3865 60.0011 32.0000 1.9890 1.9917 418.1014 418.7878 0.1030 -1.0000 -1.0000 3208489 1582284752.90 151.3865 60.0011 32.0000 1.9885 1.9911 418.1312 418.8174 0.1029 -1.0000 -1.0000 3208567 1582284753.00 151.3865 60.0011 32.0000 1.9891 1.9918 417.9714 418.6571 0.1029 -1.0000 -1.0000 3208630 1582284753.10 151.3865 60.0011 32.0000 1.9889 1.9916 418.0184 418.7033 0.1029 -1.0000 -1.0000 3208692 1582284753.20 151.4352 60.0011 32.0000 1.9882 1.9909 418.2290 418.9164 0.1031 -1.0000 -1.0000 3209442 1582284753.30 151.4352 60.0011 32.0000 1.9886 1.9913 418.0667 418.7521 0.1028 -1.0000 -1.0000 3209505 1582284753.40 151.4352 60.0011 32.0000 1.9892 1.9919 417.9374 418.6234 0.1029 -1.0000 -1.0000 3209567 1582284753.50 151.4352 60.0011 32.0000 1.9888 1.9915 417.9660 418.6515 0.1029 -1.0000 -1.0000 3209630 1582284753.60 151.4352 60.0011 32.0000 1.9886 1.9912 418.1617 418.8472 0.1028 -1.0000 -1.0000 3209692 1582284753.70 151.4352 60.0011 32.0000 1.9886 1.9913 418.0687 418.7558 0.1030 -1.0000 -1.0000 3209755 1582284753.80 151.4920 60.0011 32.0000 1.9888 1.9915 417.9843 418.6699 0.1029 -1.0000 -1.0000 3209833 1582284753.90 151.4920 60.0011 32.0000 1.9875 1.9902 418.0853 418.7708 0.1027 -1.0000 -1.0000 3209942 1582284754.00 151.4920 60.0011 32.0000 1.9881 1.9908 418.0995 418.7855 0.1030 -1.0000 -1.0000 3210005 1582284754.10 151.4920 60.0011 32.0000 1.9891 1.9918 418.0350 418.7211 0.1029 -1.0000 -1.0000 3210083 1582284754.20 151.4920 60.0011 32.0000 1.9889 1.9916 418.2530 418.9389 0.1029 -1.0000 -1.0000 3210145 1582284754.30 151.4575 60.0011 32.0000 1.9878 1.9905 418.1418 418.8281 0.1030 -1.0000 -1.0000 3210208 1582284754.40 151.3789 60.0011 32.0000 1.9891 1.9917 417.9733 418.6594 0.1029 -1.0000 -1.0000 3210286 1582284754.50 151.3789 60.0011 32.0000 1.9890 1.9917 417.9130 418.5980 0.1028 -1.0000 -1.0000 3210348 1582284754.60 151.3789 60.0011 32.0000 1.9881 1.9908 418.0885 418.7745 0.1029 -1.0000 -1.0000 3210411 1582284754.70 151.3789 60.0011 32.0000 1.9889 1.9916 418.1869 418.8729 0.1028 -1.0000 -1.0000 3210473 1582284754.80 151.3789 60.0011 32.0000 1.9893 1.9920 417.9654 418.6526 0.1031 -1.0000 -1.0000 3210661 1582284754.90 151.5008 60.0010 32.0000 1.9890 1.9917 417.9423 418.6286 0.1029 -1.0000 -1.0000 3210723 1582284755.00 151.5008 60.0010 32.0000 1.9881 1.9908 418.1339 418.8192 0.1028 -1.0000 -1.0000 3210786 1582284755.10 151.5008 60.0010 32.0000 1.9886 1.9913 418.0703 418.7572 0.1030 -1.0000 -1.0000 3210849 1582284755.20 151.5008 60.0010 32.0000 1.9894 1.9921 418.0405 418.7258 0.1028 -1.0000 -1.0000 3210926 1582284755.30 151.5008 60.0010 32.0000 1.9894 1.9921 418.0275 418.7128 0.1029 -1.0000 -1.0000 3211161 1582284755.40 151.4958 60.0010 32.0000 1.9881 1.9908 418.0913 418.7765 0.1028 -1.0000 -1.0000 3211223 1582284755.50 151.4953 60.0010 32.0000 1.9881 1.9908 418.0251 418.7109 0.1030 -1.0000 -1.0000 3211302 1582284755.60 151.4953 60.0010 32.0000 1.9894 1.9921 417.8846 418.5716 0.1031 -1.0000 -1.0000 3211364 1582284755.70 151.4953 60.0010 32.0000 1.9892 1.9919 417.9501 418.6366 0.1030 -1.0000 -1.0000 3211426 1582284755.80 151.4953 60.0010 32.0000 1.9880 1.9907 417.9585 418.6443 0.1029 -1.0000 -1.0000 3211489 1582284755.90 151.4953 60.0010 32.0000 1.9879 1.9905 418.0454 418.7307 0.1029 -1.0000 -1.0000 3211552 1582284756.00 151.4146 60.0010 32.0000 1.9877 1.9904 417.9490 418.6344 0.1028 -1.0000 -1.0000 3211614 1582284756.10 151.4146 60.0010 32.0000 1.9886 1.9913 417.9477 418.6330 0.1029 -1.0000 -1.0000 3211692 1582284756.20 151.4146 60.0010 32.0000 1.9889 1.9916 418.1220 418.8076 0.1029 -1.0000 -1.0000 3211755 1582284756.30 151.4146 60.0010 32.0000 1.9891 1.9918 418.0131 418.6989 0.1029 -1.0000 -1.0000 3211926 1582284756.40 151.4146 60.0010 32.0000 1.9886 1.9913 417.8413 418.5267 0.1029 -1.0000 -1.0000 3212005 1582284756.50 151.4488 60.0010 32.0000 1.9882 1.9909 418.1124 418.7988 0.1030 -1.0000 -1.0000 3212067 1582284756.60 151.4535 60.0010 32.0000 1.9883 1.9909 418.0991 418.7853 0.1029 -1.0000 -1.0000 3212145 1582284756.70 151.4535 60.0010 32.0000 1.9895 1.9922 417.9798 418.6652 0.1028 -1.0000 -1.0000 3212208 1582284756.80 151.4535 60.0010 32.0000 1.9886 1.9912 417.9044 418.5896 0.1028 -1.0000 -1.0000 3212489 1582284756.90 151.4535 60.0010 32.0000 1.9883 1.9910 418.0739 418.7591 0.1029 -1.0000 -1.0000 3212567 1582284757.00 151.4535 60.0010 32.0000 1.9876 1.9903 417.9877 418.6744 0.1030 -1.0000 -1.0000 3212630 1582284757.10 151.5314 60.0010 32.0000 1.9892 1.9918 417.8651 418.5511 0.1029 -1.0000 -1.0000 3212692 1582284757.20 151.5314 60.0010 32.0000 1.9884 1.9911 417.9479 418.6344 0.1030 -1.0000 -1.0000 3212755 1582284757.30 151.5314 60.0010 32.0000 1.9873 1.9900 418.1398 418.8254 0.1029 -1.0000 -1.0000 3212942 1582284757.40 151.5314 60.0010 32.0000 1.9886 1.9913 417.9568 418.6423 0.1028 -1.0000 -1.0000 3213005 1582284757.50 151.5314 60.0010 32.0000 1.9892 1.9919 417.9212 418.6065 0.1028 -1.0000 -1.0000 3213067 1582284757.60 151.5314 60.0010 32.0000 1.9887 1.9914 417.9934 418.6782 0.1029 -1.0000 -1.0000 3213130 1582284757.70 151.4294 60.0010 32.0000 1.9893 1.9920 417.9193 418.6058 0.1030 -1.0000 -1.0000 3213192 1582284757.80 151.4294 60.0010 32.0000 1.9892 1.9919 417.9579 418.6435 0.1028 -1.0000 -1.0000 3213442 1582284757.90 151.4294 60.0010 32.0000 1.9882 1.9908 418.0582 418.7433 0.1028 -1.0000 -1.0000 3213505 1582284758.00 151.4294 60.0010 32.0000 1.9892 1.9919 417.9887 418.6747 0.1028 -1.0000 -1.0000 3213567 1582284758.10 151.4294 60.0010 32.0000 1.9892 1.9919 417.8744 418.5589 0.1028 -1.0000 -1.0000 3213645 1582284758.20 151.4892 60.0010 32.0000 1.9888 1.9915 417.9453 418.6313 0.1029 -1.0000 -1.0000 3213708 1582284758.30 151.4938 60.0010 32.0000 1.9884 1.9911 418.0789 418.7647 0.1029 -1.0000 -1.0000 3213989 1582284758.40 151.4938 60.0010 32.0000 1.9895 1.9921 418.0740 418.7604 0.1029 -1.0000 -1.0000 3214051 1582284758.50 151.4938 60.0010 32.0000 1.9887 1.9914 417.8819 418.5678 0.1030 -1.0000 -1.0000 3214114 1582284758.60 151.4938 60.0010 32.0000 1.9888 1.9915 417.9828 418.6688 0.1029 -1.0000 -1.0000 3214192 1582284758.70 151.4952 60.0010 32.0000 1.9876 1.9903 418.1402 418.8269 0.1030 -1.0000 -1.0000 3214255 1582284758.80 151.5004 60.0010 32.0000 1.9877 1.9904 417.9914 418.6771 0.1029 -1.0000 -1.0000 3214317 1582284758.90 151.5004 60.0010 32.0000 1.9887 1.9914 417.9049 418.5909 0.1030 -1.0000 -1.0000 3214505 1582284759.00 151.5004 60.0010 32.0000 1.9880 1.9907 418.0239 418.7082 0.1027 -1.0000 -1.0000 3214567 1582284759.10 151.5004 60.0010 32.0000 1.9885 1.9912 418.0484 418.7340 0.1028 -1.0000 -1.0000 3214630 1582284759.20 151.5004 60.0010 32.0000 1.9895 1.9922 417.8841 418.5694 0.1029 -1.0000 -1.0000 3214708 1582284759.30 151.4715 60.0010 32.0000 1.9885 1.9912 417.9550 418.6405 0.1028 -1.0000 -1.0000 3214770 1582284759.40 151.4715 60.0010 32.0000 1.9881 1.9908 418.1804 418.8666 0.1029 -1.0000 -1.0000 3214942 1582284759.50 151.4715 60.0010 32.0000 1.9884 1.9911 417.9680 418.6538 0.1028 -1.0000 -1.0000 3215020 1582284759.60 151.4715 60.0010 32.0000 1.9894 1.9921 417.9597 418.6451 0.1029 -1.0000 -1.0000 3215083 1582284759.70 151.4715 60.0010 32.0000 1.9897 1.9924 417.9421 418.6279 0.1029 -1.0000 -1.0000 3215145 1582284759.80 151.5033 60.0008 32.0000 1.9886 1.9912 418.1182 418.8026 0.1027 -1.0000 -1.0000 3215208 1582284759.90 151.5295 60.0006 32.0000 1.9894 1.9921 418.0354 418.7207 0.1028 -1.0000 -1.0000 3215692 1582284760.00 151.5295 60.0006 32.0000 1.9893 1.9920 417.9816 418.6675 0.1030 -1.0000 -1.0000 3215755 1582284760.10 151.5295 60.0006 32.0000 1.9887 1.9913 418.1074 418.7930 0.1028 -1.0000 -1.0000 3215833 1582284760.20 151.5295 60.0006 32.0000 1.9889 1.9916 418.1141 418.8001 0.1029 -1.0000 -1.0000 3215895 1582284760.30 151.5295 60.0006 32.0000 1.9891 1.9917 417.9259 418.6105 0.1026 -1.0000 -1.0000 3215958 1582284760.40 151.5225 60.0006 32.0000 1.9895 1.9922 417.9944 418.6786 0.1026 -1.0000 -1.0000 3216192 1582284760.50 151.5225 60.0006 32.0000 1.9886 1.9913 418.1731 418.8579 0.1028 -1.0000 -1.0000 3216255 1582284760.60 151.5225 60.0006 32.0000 1.9888 1.9915 418.1142 418.7998 0.1029 -1.0000 -1.0000 3216333 1582284760.70 151.5225 60.0006 32.0000 1.9892 1.9919 417.9490 418.6348 0.1029 -1.0000 -1.0000 3216395 1582284760.80 151.5225 60.0006 32.0000 1.9889 1.9916 417.9070 418.5917 0.1028 -1.0000 -1.0000 3216458 1582284760.90 151.4633 60.0006 32.0000 1.9885 1.9912 418.0660 418.7511 0.1028 -1.0000 -1.0000 3216692 1582284761.00 151.4617 60.0006 32.0000 1.9882 1.9909 418.0927 418.7780 0.1028 -1.0000 -1.0000 3216755 1582284761.10 151.4617 60.0006 32.0000 1.9876 1.9903 418.1034 418.7893 0.1029 -1.0000 -1.0000 3216817 1582284761.20 151.4617 60.0006 32.0000 1.9881 1.9907 417.9242 418.6101 0.1029 -1.0000 -1.0000 3216895 1582284761.30 151.4617 60.0006 32.0000 1.9887 1.9914 418.0769 418.7617 0.1027 -1.0000 -1.0000 3216958 1582284761.40 151.4617 60.0006 32.0000 1.9888 1.9915 418.0546 418.7391 0.1027 -1.0000 -1.0000 3217192 1582284761.50 151.4366 60.0006 32.0000 1.9888 1.9915 417.9207 418.6058 0.1028 -1.0000 -1.0000 3217270 1582284761.60 151.4366 60.0006 32.0000 1.9898 1.9925 418.0008 418.6851 0.1027 -1.0000 -1.0000 3217333 1582284761.70 151.4366 60.0006 32.0000 1.9886 1.9912 418.1121 418.7975 0.1029 -1.0000 -1.0000 3217395 1582284761.80 151.4366 60.0006 32.0000 1.9885 1.9912 418.1175 418.8036 0.1029 -1.0000 -1.0000 3217473 1582284761.90 151.4366 60.0006 32.0000 1.9899 1.9926 417.9076 418.5923 0.1027 -1.0000 -1.0000 3217536 1582284762.00 151.4913 60.0006 32.0000 1.9883 1.9910 418.0931 418.7788 0.1030 -1.0000 -1.0000 3217770 1582284762.10 151.4913 60.0006 32.0000 1.9882 1.9908 418.1832 418.8685 0.1028 -1.0000 -1.0000 3217833 1582284762.20 151.4913 60.0006 32.0000 1.9885 1.9912 417.9558 418.6418 0.1029 -1.0000 -1.0000 3217895 1582284762.30 151.4913 60.0006 32.0000 1.9887 1.9913 417.9310 418.6166 0.1029 -1.0000 -1.0000 3217958 1582284762.40 151.4913 60.0006 32.0000 1.9884 1.9911 418.1508 418.8365 0.1028 -1.0000 -1.0000 3218036 1582284762.50 151.4913 60.0006 32.0000 1.9881 1.9907 418.1418 418.8254 0.1026 -1.0000 -1.0000 3218161 1582284762.60 151.5150 60.0006 32.0000 1.9889 1.9916 417.8722 418.5583 0.1029 -1.0000 -1.0000 3218239 1582284762.70 151.5150 60.0006 32.0000 1.9888 1.9915 417.9490 418.6344 0.1028 -1.0000 -1.0000 3218301 1582284762.80 151.5150 60.0006 32.0000 1.9884 1.9911 418.0534 418.7387 0.1028 -1.0000 -1.0000 3218364 1582284762.90 151.5150 60.0006 32.0000 1.9879 1.9906 418.0738 418.7595 0.1029 -1.0000 -1.0000 3218426 1582284763.00 151.5150 60.0006 32.0000 1.9883 1.9910 417.9429 418.6277 0.1027 -1.0000 -1.0000 3218708 1582284763.10 151.4386 60.0006 32.0000 1.9880 1.9907 417.9780 418.6626 0.1028 -1.0000 -1.0000 3218770 1582284763.20 151.4312 60.0006 32.0000 1.9876 1.9902 418.0986 418.7839 0.1028 -1.0000 -1.0000 3218849 1582284763.30 151.4312 60.0006 32.0000 1.9881 1.9908 418.0637 418.7487 0.1027 -1.0000 -1.0000 3218911 1582284763.40 151.4312 60.0006 32.0000 1.9886 1.9913 417.9366 418.6213 0.1028 -1.0000 -1.0000 3218973 1582284763.50 151.4312 60.0006 32.0000 1.9883 1.9910 418.0892 418.7747 0.1028 -1.0000 -1.0000 3219208 1582284763.60 151.4293 60.0006 32.0000 1.9881 1.9908 418.1556 418.8409 0.1028 -1.0000 -1.0000 3219270 1582284763.70 151.4221 60.0006 32.0000 1.9882 1.9909 418.1039 418.7894 0.1028 -1.0000 -1.0000 3219333 1582284763.80 151.4221 60.0006 32.0000 1.9892 1.9919 417.9489 418.6333 0.1027 -1.0000 -1.0000 3219411 1582284763.90 151.4221 60.0006 32.0000 1.9882 1.9908 418.1067 418.7908 0.1027 -1.0000 -1.0000 3219473 1582284764.00 151.4221 60.0006 32.0000 1.9882 1.9909 418.1597 418.8455 0.1028 -1.0000 -1.0000 3219692 1582284764.10 151.4221 60.0006 32.0000 1.9893 1.9920 418.0489 418.7347 0.1029 -1.0000 -1.0000 3219770 1582284764.20 151.5361 60.0006 32.0000 1.9890 1.9917 417.8657 418.5516 0.1029 -1.0000 -1.0000 3219833 1582284764.30 151.5361 60.0006 32.0000 1.9888 1.9915 418.0444 418.7297 0.1029 -1.0000 -1.0000 3219895 1582284764.40 151.5361 60.0006 32.0000 1.9889 1.9915 418.1696 418.8552 0.1028 -1.0000 -1.0000 3219958 1582284764.50 151.5361 60.0006 32.0000 1.9888 1.9915 418.0867 418.7720 0.1028 -1.0000 -1.0000 3220020 1582284764.60 151.5361 60.0006 32.0000 1.9890 1.9917 417.9622 418.6476 0.1029 -1.0000 -1.0000 3220098 1582284764.70 151.5361 60.0006 32.0000 1.9884 1.9911 418.0825 418.7688 0.1029 -1.0000 -1.0000 3220161 1582284764.80 151.5728 60.0012 32.0000 1.9883 1.9910 418.1373 418.8231 0.1029 -1.0000 -1.0000 3220223 1582284764.90 151.5728 60.0012 32.0000 1.9890 1.9917 417.9845 418.6696 0.1028 -1.0000 -1.0000 3220301 1582284765.00 151.5728 60.0012 32.0000 1.9889 1.9916 417.9691 418.6538 0.1028 -1.0000 -1.0000 3220473 1582284765.10 151.5728 60.0012 32.0000 1.9891 1.9918 418.2192 418.9048 0.1028 -1.0000 -1.0000 3220536 1582284765.20 151.5728 60.0012 32.0000 1.9881 1.9908 418.1543 418.8392 0.1027 -1.0000 -1.0000 3220614 1582284765.30 151.5089 60.0012 32.0000 1.9892 1.9919 418.0777 418.7630 0.1028 -1.0000 -1.0000 3220676 1582284765.40 151.4044 60.0012 32.0000 1.9880 1.9907 417.9382 418.6227 0.1027 -1.0000 -1.0000 3220739 1582284765.50 151.4044 60.0012 32.0000 1.9881 1.9907 418.1788 418.8646 0.1029 -1.0000 -1.0000 3221192 1582284765.60 151.4044 60.0012 32.0000 1.9884 1.9911 418.0720 418.7577 0.1029 -1.0000 -1.0000 3221255 1582284765.70 151.4044 60.0012 32.0000 1.9890 1.9917 417.9450 418.6312 0.1029 -1.0000 -1.0000 3221317 1582284765.80 151.4044 60.0012 32.0000 1.9899 1.9925 418.0486 418.7344 0.1029 -1.0000 -1.0000 3221395 1582284765.90 151.4688 60.0012 32.0000 1.9886 1.9913 418.0811 418.7666 0.1028 -1.0000 -1.0000 3221458 1582284766.00 151.4688 60.0012 32.0000 1.9884 1.9911 417.9845 418.6699 0.1028 -1.0000 -1.0000 3221676 1582284766.10 151.4688 60.0012 32.0000 1.9901 1.9928 417.9243 418.6099 0.1030 -1.0000 -1.0000 3221755 1582284766.20 151.4688 60.0012 32.0000 1.9891 1.9918 418.1147 418.8004 0.1028 -1.0000 -1.0000 3221817 1582284766.30 151.4688 60.0012 32.0000 1.9888 1.9915 418.2386 418.9241 0.1029 -1.0000 -1.0000 3221880 1582284766.40 151.4885 60.0012 32.0000 1.9887 1.9914 418.1382 418.8249 0.1029 -1.0000 -1.0000 3221942 1582284766.50 151.4910 60.0012 32.0000 1.9893 1.9920 417.9486 418.6339 0.1029 -1.0000 -1.0000 3222005 1582284766.60 151.4910 60.0012 32.0000 1.9878 1.9905 418.1137 418.7991 0.1028 -1.0000 -1.0000 3222442 1582284766.70 151.4910 60.0012 32.0000 1.9878 1.9905 418.1013 418.7869 0.1028 -1.0000 -1.0000 3222505 1582284766.80 151.4910 60.0012 32.0000 1.9881 1.9908 418.0524 418.7361 0.1025 -1.0000 -1.0000 3222567 1582284766.90 151.4833 60.0012 32.0000 1.9885 1.9911 417.7944 418.4796 0.1029 -1.0000 -1.0000 3222645 1582284767.00 151.4507 60.0012 32.0000 1.9884 1.9911 418.1491 418.8353 0.1029 -1.0000 -1.0000 3222708 1582284767.10 151.4507 60.0012 32.0000 1.9882 1.9909 418.1298 418.8147 0.1028 -1.0000 -1.0000 3222942 1582284767.20 151.4507 60.0012 32.0000 1.9887 1.9914 417.9265 418.6110 0.1027 -1.0000 -1.0000 3223020 1582284767.30 151.4507 60.0012 32.0000 1.9883 1.9910 417.9619 418.6482 0.1030 -1.0000 -1.0000 3223083 1582284767.40 151.4507 60.0012 32.0000 1.9882 1.9909 418.1257 418.8108 0.1027 -1.0000 -1.0000 3223145 1582284767.50 151.3906 60.0012 32.0000 1.9880 1.9907 418.0853 418.7703 0.1028 -1.0000 -1.0000 3223223 1582284767.60 151.3906 60.0012 32.0000 1.9883 1.9909 417.9735 418.6592 0.1029 -1.0000 -1.0000 3223442 1582284767.70 151.3906 60.0012 32.0000 1.9889 1.9916 417.9546 418.6406 0.1029 -1.0000 -1.0000 3223505 1582284767.80 151.3906 60.0012 32.0000 1.9878 1.9905 418.1158 418.8022 0.1030 -1.0000 -1.0000 3223583 1582284767.90 151.3906 60.0012 32.0000 1.9888 1.9915 418.1391 418.8255 0.1029 -1.0000 -1.0000 3223645 1582284768.00 151.4489 60.0012 32.0000 1.9890 1.9917 417.8851 418.5712 0.1030 -1.0000 -1.0000 3223708 1582284768.10 151.4696 60.0012 32.0000 1.9888 1.9914 417.9639 418.6497 0.1029 -1.0000 -1.0000 3223942 1582284768.20 151.4696 60.0012 32.0000 1.9888 1.9915 418.0845 418.7705 0.1030 -1.0000 -1.0000 3224005 1582284768.30 151.4696 60.0012 32.0000 1.9890 1.9917 417.9216 418.6058 0.1026 -1.0000 -1.0000 3224067 1582284768.40 151.4696 60.0012 32.0000 1.9889 1.9916 417.8743 418.5609 0.1030 -1.0000 -1.0000 3224145 1582284768.50 151.4696 60.0012 32.0000 1.9889 1.9916 418.0471 418.7333 0.1030 -1.0000 -1.0000 3224208 1582284768.60 151.4518 60.0012 32.0000 1.9880 1.9907 418.1676 418.8545 0.1030 -1.0000 -1.0000 3224270 1582284768.70 151.4518 60.0012 32.0000 1.9889 1.9916 417.9104 418.5966 0.1029 -1.0000 -1.0000 3224333 1582284768.80 151.4518 60.0012 32.0000 1.9886 1.9912 417.9675 418.6528 0.1028 -1.0000 -1.0000 3224395 1582284768.90 151.4518 60.0012 32.0000 1.9879 1.9906 418.1413 418.8267 0.1028 -1.0000 -1.0000 3224473 1582284769.00 151.4518 60.0012 32.0000 1.9882 1.9909 418.1563 418.8411 0.1027 -1.0000 -1.0000 3224536 1582284769.10 151.4182 60.0012 32.0000 1.9884 1.9911 417.9463 418.6329 0.1031 -1.0000 -1.0000 3225161 1582284769.20 151.4143 60.0012 32.0000 1.9886 1.9913 417.8544 418.5405 0.1029 -1.0000 -1.0000 3225239 1582284769.30 151.4143 60.0012 32.0000 1.9882 1.9909 418.1399 418.8261 0.1030 -1.0000 -1.0000 3225302 1582284769.40 151.4143 60.0012 32.0000 1.9893 1.9920 418.0441 418.7299 0.1029 -1.0000 -1.0000 3225364 1582284769.50 151.4143 60.0012 32.0000 1.9893 1.9920 417.9073 418.5927 0.1029 -1.0000 -1.0000 3225442 1582284769.60 151.4143 60.0012 32.0000 1.9878 1.9905 418.1305 418.8162 0.1028 -1.0000 -1.0000 3226176 1582284769.70 151.5110 60.0006 32.0000 1.9885 1.9912 418.0511 418.7375 0.1031 -1.0000 -1.0000 3226239 1582284769.80 151.5110 60.0006 32.0000 1.9889 1.9915 417.9362 418.6221 0.1029 -1.0000 -1.0000 3226317 1582284769.90 151.5110 60.0006 32.0000 1.9879 1.9906 418.0391 418.7253 0.1030 -1.0000 -1.0000 3226380 1582284770.00 151.5110 60.0006 32.0000 1.9882 1.9909 418.2137 418.9003 0.1029 -1.0000 -1.0000 3226442 1582284770.10 151.5110 60.0006 32.0000 1.9891 1.9918 418.0621 418.7486 0.1030 -1.0000 -1.0000 3226520 1582284770.20 151.5096 60.0006 32.0000 1.9893 1.9920 417.9586 418.6448 0.1029 -1.0000 -1.0000 3226583 1582284770.30 151.5085 60.0006 32.0000 1.9878 1.9904 418.0822 418.7681 0.1030 -1.0000 -1.0000 3226645 1582284770.40 151.5085 60.0006 32.0000 1.9877 1.9904 418.1539 418.8404 0.1029 -1.0000 -1.0000 3226723 1582284770.50 151.5085 60.0006 32.0000 1.9884 1.9911 417.9555 418.6412 0.1029 -1.0000 -1.0000 3226786 1582284770.60 151.5085 60.0006 32.0000 1.9887 1.9914 418.0343 418.7205 0.1030 -1.0000 -1.0000 3226849 1582284770.70 151.5085 60.0006 32.0000 1.9878 1.9905 418.1150 418.8003 0.1027 -1.0000 -1.0000 3226911 1582284770.80 151.4368 60.0006 32.0000 1.9884 1.9911 418.0291 418.7137 0.1029 -1.0000 -1.0000 3226989 1582284770.90 151.4368 60.0006 32.0000 1.9884 1.9911 417.8966 418.5823 0.1030 -1.0000 -1.0000 3227052 1582284771.00 151.4368 60.0006 32.0000 1.9893 1.9920 417.9308 418.6177 0.1031 -1.0000 -1.0000 3227114 1582284771.10 151.4368 60.0006 32.0000 1.9884 1.9911 418.0407 418.7266 0.1029 -1.0000 -1.0000 3227176 1582284771.20 151.4368 60.0006 32.0000 1.9879 1.9906 418.1265 418.8129 0.1029 -1.0000 -1.0000 3227255 1582284771.30 151.4364 60.0006 32.0000 1.9880 1.9907 417.9628 418.6492 0.1031 -1.0000 -1.0000 3227317 1582284771.40 151.4364 60.0006 32.0000 1.9888 1.9915 417.9019 418.5881 0.1029 -1.0000 -1.0000 3227380 1582284771.50 151.4364 60.0006 32.0000 1.9884 1.9911 417.9480 418.6333 0.1029 -1.0000 -1.0000 3227458 1582284771.60 151.4364 60.0006 32.0000 1.9881 1.9908 418.1164 418.8027 0.1030 -1.0000 -1.0000 3227520 1582284771.70 151.4364 60.0006 32.0000 1.9891 1.9918 418.0702 418.7554 0.1027 -1.0000 -1.0000 3227583 1582284771.80 151.4364 60.0006 32.0000 1.9883 1.9910 417.9951 418.6801 0.1028 -1.0000 -1.0000 3227645 1582284771.90 151.4840 60.0006 32.0000 1.9884 1.9911 417.9932 418.6786 0.1030 -1.0000 -1.0000 3227708 1582284772.00 151.4840 60.0006 32.0000 1.9882 1.9909 418.0609 418.7458 0.1028 -1.0000 -1.0000 3227770 1582284772.10 151.4840 60.0006 32.0000 1.9888 1.9915 418.0472 418.7327 0.1029 -1.0000 -1.0000 3227848 1582284772.20 151.4840 60.0006 32.0000 1.9884 1.9911 417.8816 418.5666 0.1029 -1.0000 -1.0000 3227911 1582284772.30 151.4840 60.0006 32.0000 1.9888 1.9914 418.0084 418.6940 0.1029 -1.0000 -1.0000 3227973 1582284772.40 151.5123 60.0006 32.0000 1.9878 1.9904 418.1568 418.8432 0.1030 -1.0000 -1.0000 3228036 1582284772.50 151.5123 60.0006 32.0000 1.9886 1.9913 418.0477 418.7342 0.1030 -1.0000 -1.0000 3228114 1582284772.60 151.5123 60.0006 32.0000 1.9885 1.9912 417.9704 418.6568 0.1030 -1.0000 -1.0000 3228176 1582284772.70 151.5123 60.0006 32.0000 1.9886 1.9913 417.9546 418.6402 0.1029 -1.0000 -1.0000 3228255 1582284772.80 151.5123 60.0006 32.0000 1.9890 1.9917 418.1882 418.8741 0.1029 -1.0000 -1.0000 3228317 1582284772.90 151.5045 60.0006 32.0000 1.9889 1.9915 418.0630 418.7486 0.1029 -1.0000 -1.0000 3228380 1582284773.00 151.4099 60.0006 32.0000 1.9893 1.9919 417.9116 418.5969 0.1029 -1.0000 -1.0000 3228442 1582284773.10 151.4099 60.0006 32.0000 1.9891 1.9917 418.0428 418.7286 0.1029 -1.0000 -1.0000 3228505 1582284773.20 151.4099 60.0006 32.0000 1.9891 1.9918 418.0653 418.7503 0.1028 -1.0000 -1.0000 3229208 1582284773.30 151.4099 60.0006 32.0000 1.9896 1.9923 417.9728 418.6584 0.1029 -1.0000 -1.0000 3229286 1582284773.40 151.4099 60.0006 32.0000 1.9894 1.9920 418.0265 418.7110 0.1026 -1.0000 -1.0000 3229349 1582284773.50 151.4795 60.0006 32.0000 1.9888 1.9915 418.0939 418.7783 0.1027 -1.0000 -1.0000 3229426 1582284773.60 151.4908 60.0006 32.0000 1.9884 1.9911 418.2199 418.9057 0.1029 -1.0000 -1.0000 3229489 1582284773.70 151.4908 60.0006 32.0000 1.9894 1.9920 417.9630 418.6485 0.1028 -1.0000 -1.0000 3229552 1582284773.80 151.4908 60.0006 32.0000 1.9890 1.9917 417.9863 418.6720 0.1029 -1.0000 -1.0000 3229614 1582284773.90 151.4908 60.0006 32.0000 1.9891 1.9917 418.1622 418.8479 0.1029 -1.0000 -1.0000 3229676 1582284774.00 151.5059 60.0006 32.0000 1.9898 1.9925 418.0346 418.7210 0.1029 -1.0000 -1.0000 3229755 1582284774.10 151.5605 60.0006 32.0000 1.9895 1.9922 417.9951 418.6803 0.1029 -1.0000 -1.0000 3229817 1582284774.20 151.5605 60.0006 32.0000 1.9883 1.9910 418.1191 418.8053 0.1029 -1.0000 -1.0000 3229880 1582284774.30 151.5605 60.0006 32.0000 1.9893 1.9919 418.0945 418.7813 0.1030 -1.0000 -1.0000 3229942 1582284774.40 151.5605 60.0006 32.0000 1.9895 1.9922 417.9201 418.6058 0.1029 -1.0000 -1.0000 3230020 1582284774.50 151.5605 60.0006 32.0000 1.9890 1.9917 417.9610 418.6466 0.1029 -1.0000 -1.0000 3230083 1582284774.60 151.5066 60.0006 32.0000 1.9881 1.9908 418.0636 418.7492 0.1029 -1.0000 -1.0000 3230161 1582284774.70 151.5066 60.0006 32.0000 1.9882 1.9909 418.1917 418.8777 0.1029 -1.0000 -1.0000 3230223 1582284774.80 151.5066 60.0006 32.0000 1.9884 1.9911 417.9570 418.6419 0.1028 -1.0000 -1.0000 3230458 1582284774.90 151.5066 60.0006 32.0000 1.9888 1.9915 418.0136 418.6999 0.1030 -1.0000 -1.0000 3230536 1582284775.00 151.5066 60.0006 32.0000 1.9880 1.9907 418.0231 418.7085 0.1028 -1.0000 -1.0000 3230598 1582284775.10 151.4807 60.0005 32.0000 1.9880 1.9907 418.0686 418.7539 0.1028 -1.0000 -1.0000 3230661 1582284775.20 151.4429 60.0003 32.0000 1.9896 1.9923 417.9672 418.6526 0.1029 -1.0000 -1.0000 3230739 1582284775.30 151.4429 60.0003 32.0000 1.9891 1.9918 417.9431 418.6282 0.1028 -1.0000 -1.0000 3230958 1582284775.40 151.4429 60.0003 32.0000 1.9884 1.9911 418.1186 418.8033 0.1027 -1.0000 -1.0000 3231020 1582284775.50 151.4429 60.0003 32.0000 1.9883 1.9909 418.1306 418.8162 0.1029 -1.0000 -1.0000 3231099 1582284775.60 151.4429 60.0003 32.0000 1.9892 1.9919 418.0218 418.7066 0.1028 -1.0000 -1.0000 3231161 1582284775.70 151.4236 60.0003 32.0000 1.9899 1.9925 417.9648 418.6506 0.1029 -1.0000 -1.0000 3231223 1582284775.80 151.4236 60.0003 32.0000 1.9892 1.9918 417.9980 418.6835 0.1029 -1.0000 -1.0000 3231536 1582284775.90 151.4236 60.0003 32.0000 1.9886 1.9913 418.1436 418.8295 0.1028 -1.0000 -1.0000 3231599 1582284776.00 151.4236 60.0003 32.0000 1.9881 1.9908 418.1489 418.8334 0.1027 -1.0000 -1.0000 3231661 1582284776.10 151.4236 60.0003 32.0000 1.9890 1.9917 418.0684 418.7536 0.1028 -1.0000 -1.0000 3231723 1582284776.20 151.4409 60.0003 32.0000 1.9890 1.9917 418.0560 418.7422 0.1030 -1.0000 -1.0000 3231786 1582284776.30 151.4409 60.0003 32.0000 1.9891 1.9918 418.0252 418.7114 0.1029 -1.0000 -1.0000 3231973 1582284776.40 151.4409 60.0003 32.0000 1.9893 1.9920 417.9558 418.6412 0.1029 -1.0000 -1.0000 3232051 1582284776.50 151.4409 60.0003 32.0000 1.9894 1.9921 417.9539 418.6397 0.1029 -1.0000 -1.0000 3232114 1582284776.60 151.4409 60.0003 32.0000 1.9884 1.9911 418.0991 418.7851 0.1029 -1.0000 -1.0000 3232192 1582284776.70 151.4452 60.0003 32.0000 1.9879 1.9906 418.1137 418.7994 0.1029 -1.0000 -1.0000 3232239 1582284776.80 151.5230 60.0003 32.0000 1.9890 1.9917 418.0134 418.6993 0.1029 -1.0000 -1.0000 3232301 1582284776.90 151.5230 60.0003 32.0000 1.9891 1.9918 417.9699 418.6559 0.1029 -1.0000 -1.0000 3233067 1582284777.00 151.5230 60.0003 32.0000 1.9889 1.9915 418.0752 418.7603 0.1028 -1.0000 -1.0000 3233130 1582284777.10 151.5230 60.0003 32.0000 1.9879 1.9906 418.0799 418.7656 0.1029 -1.0000 -1.0000 3233192 1582284777.20 151.5230 60.0003 32.0000 1.9884 1.9911 418.0078 418.6939 0.1029 -1.0000 -1.0000 3233270 1582284777.30 151.3930 60.0003 32.0000 1.9885 1.9912 417.9473 418.6323 0.1028 -1.0000 -1.0000 3233333 1582284777.40 151.3930 60.0003 32.0000 1.9884 1.9910 418.0043 418.6894 0.1029 -1.0000 -1.0000 3233395 1582284777.50 151.3930 60.0003 32.0000 1.9880 1.9907 418.0432 418.7292 0.1029 -1.0000 -1.0000 3233473 1582284777.60 151.3930 60.0003 32.0000 1.9893 1.9920 417.9586 418.6434 0.1028 -1.0000 -1.0000 3233536 1582284777.70 151.3930 60.0003 32.0000 1.9898 1.9925 417.8931 418.5792 0.1030 -1.0000 -1.0000 3233599 1582284777.80 151.4462 60.0003 32.0000 1.9875 1.9901 418.1020 418.7882 0.1030 -1.0000 -1.0000 3233661 1582284777.90 151.4577 60.0003 32.0000 1.9885 1.9912 418.1415 418.8280 0.1030 -1.0000 -1.0000 3233739 1582284778.00 151.4577 60.0003 32.0000 1.9890 1.9917 418.0196 418.7057 0.1029 -1.0000 -1.0000 3233801 1582284778.10 151.4577 60.0003 32.0000 1.9889 1.9915 417.9119 418.5974 0.1029 -1.0000 -1.0000 3233864 1582284778.20 151.4577 60.0003 32.0000 1.9884 1.9911 418.1014 418.7866 0.1027 -1.0000 -1.0000 3233926 1582284778.30 151.4577 60.0003 32.0000 1.9885 1.9912 418.1935 418.8799 0.1029 -1.0000 -1.0000 3233989 1582284778.40 151.5141 60.0003 32.0000 1.9891 1.9918 418.0988 418.7844 0.1029 -1.0000 -1.0000 3234786 1582284778.50 151.5141 60.0003 32.0000 1.9883 1.9909 417.9768 418.6621 0.1028 -1.0000 -1.0000 3234848 1582284778.60 151.5141 60.0003 32.0000 1.9886 1.9913 418.1070 418.7927 0.1029 -1.0000 -1.0000 3234942 1582284778.70 151.5141 60.0003 32.0000 1.9879 1.9906 418.1923 418.8785 0.1029 -1.0000 -1.0000 3235005 1582284778.80 151.5141 60.0003 32.0000 1.9893 1.9920 417.9930 418.6791 0.1030 -1.0000 -1.0000 3235067 1582284778.90 151.5141 60.0003 32.0000 1.9885 1.9912 417.9472 418.6322 0.1027 -1.0000 -1.0000 3235145 1582284779.00 151.5044 60.0003 32.0000 1.9883 1.9910 418.0559 418.7418 0.1029 -1.0000 -1.0000 3235208 1582284779.10 151.5044 60.0003 32.0000 1.9880 1.9907 418.1673 418.8534 0.1029 -1.0000 -1.0000 3235270 1582284779.20 151.5044 60.0003 32.0000 1.9880 1.9907 418.0238 418.7091 0.1028 -1.0000 -1.0000 3235349 1582284779.30 151.5044 60.0003 32.0000 1.9893 1.9920 417.8876 418.5719 0.1028 -1.0000 -1.0000 3235411 1582284779.40 151.5044 60.0003 32.0000 1.9890 1.9917 418.2799 418.9660 0.1029 -1.0000 -1.0000 3235473 1582284779.50 151.4936 60.0003 32.0000 1.9889 1.9916 418.1718 418.8583 0.1030 -1.0000 -1.0000 3235536 1582284779.60 151.3799 60.0003 32.0000 1.9893 1.9920 418.0027 418.6891 0.1030 -1.0000 -1.0000 3235599 1582284779.70 151.3799 60.0003 32.0000 1.9884 1.9911 418.0814 418.7670 0.1029 -1.0000 -1.0000 3235661 1582284779.80 151.3799 60.0003 32.0000 1.9886 1.9913 418.0434 418.7293 0.1029 -1.0000 -1.0000 3235739 1582284779.90 151.3799 60.0003 32.0000 1.9892 1.9919 417.8917 418.5768 0.1028 -1.0000 -1.0000 3235801 1582284780.00 151.3799 60.0003 32.0000 1.9884 1.9910 418.0055 418.6910 0.1030 -1.0000 -1.0000 3235864 1582284780.10 151.5084 60.0014 32.0000 1.9889 1.9916 418.1844 418.8699 0.1028 -1.0000 -1.0000 3235942 1582284780.20 151.5084 60.0014 32.0000 1.9891 1.9918 418.0396 418.7251 0.1028 -1.0000 -1.0000 3236005 1582284780.30 151.5084 60.0014 32.0000 1.9890 1.9917 417.9571 418.6415 0.1027 -1.0000 -1.0000 3236067 1582284780.40 151.5084 60.0014 32.0000 1.9884 1.9911 418.1494 418.8348 0.1028 -1.0000 -1.0000 3236145 1582284780.50 151.5084 60.0014 32.0000 1.9879 1.9906 418.0966 418.7827 0.1029 -1.0000 -1.0000 3236208 1582284780.60 151.5084 60.0014 32.0000 1.9881 1.9908 418.1399 418.8262 0.1029 -1.0000 -1.0000 3236270 1582284780.70 151.5056 60.0014 32.0000 1.9887 1.9914 418.0074 418.6925 0.1028 -1.0000 -1.0000 3236333 1582284780.80 151.5056 60.0014 32.0000 1.9890 1.9917 417.9932 418.6786 0.1029 -1.0000 -1.0000 3236395 1582284780.90 151.5056 60.0014 32.0000 1.9887 1.9914 417.9830 418.6687 0.1029 -1.0000 -1.0000 3236473 1582284781.00 151.5056 60.0014 32.0000 1.9890 1.9917 417.9572 418.6427 0.1028 -1.0000 -1.0000 3236942 1582284781.10 151.5056 60.0014 32.0000 1.9893 1.9920 417.9648 418.6494 0.1027 -1.0000 -1.0000 3237005 1582284781.20 151.5056 60.0014 32.0000 1.9883 1.9910 418.0213 418.7065 0.1028 -1.0000 -1.0000 3237083 1582284781.30 151.4425 60.0014 32.0000 1.9888 1.9915 418.1590 418.8453 0.1030 -1.0000 -1.0000 3237145 1582284781.40 151.4425 60.0014 32.0000 1.9888 1.9915 418.0857 418.7718 0.1029 -1.0000 -1.0000 3237208 1582284781.50 151.4425 60.0014 32.0000 1.9887 1.9913 417.9296 418.6140 0.1027 -1.0000 -1.0000 3237458 1582284781.60 151.4425 60.0014 32.0000 1.9887 1.9914 418.0503 418.7354 0.1028 -1.0000 -1.0000 3237520 1582284781.70 151.4425 60.0014 32.0000 1.9893 1.9920 418.0476 418.7332 0.1029 -1.0000 -1.0000 3237583 1582284781.80 151.4425 60.0014 32.0000 1.9901 1.9928 417.9225 418.6077 0.1028 -1.0000 -1.0000 3237645 1582284781.90 151.4481 60.0014 32.0000 1.9903 1.9930 417.9830 418.6677 0.1027 -1.0000 -1.0000 3237708 1582284782.00 151.4481 60.0014 32.0000 1.9886 1.9913 418.1806 418.8657 0.1028 -1.0000 -1.0000 3238458 1582284782.10 151.4481 60.0014 32.0000 1.9893 1.9920 418.0218 418.7066 0.1027 -1.0000 -1.0000 3238520 1582284782.20 151.4481 60.0014 32.0000 1.9895 1.9922 417.9849 418.6698 0.1028 -1.0000 -1.0000 3238583 1582284782.30 151.4481 60.0014 32.0000 1.9882 1.9909 418.1528 418.8379 0.1028 -1.0000 -1.0000 3238645 1582284782.40 151.5455 60.0014 32.0000 1.9888 1.9915 418.1576 418.8423 0.1026 -1.0000 -1.0000 3238723 1582284782.50 151.5685 60.0014 32.0000 1.9895 1.9922 417.9607 418.6446 0.1027 -1.0000 -1.0000 3238786 1582284782.60 151.5685 60.0014 32.0000 1.9892 1.9919 417.9212 418.6066 0.1029 -1.0000 -1.0000 3238864 1582284782.70 151.5685 60.0014 32.0000 1.9886 1.9913 418.0905 418.7757 0.1028 -1.0000 -1.0000 3238926 1582284782.80 151.5685 60.0014 32.0000 1.9880 1.9907 418.1227 418.8087 0.1030 -1.0000 -1.0000 3238989 1582284782.90 151.5685 60.0014 32.0000 1.9891 1.9918 417.8783 418.5625 0.1027 -1.0000 -1.0000 3239052 1582284783.00 151.5294 60.0014 32.0000 1.9890 1.9917 417.9346 418.6193 0.1026 -1.0000 -1.0000 3239114 1582284783.10 151.5294 60.0014 32.0000 1.9887 1.9914 418.0907 418.7746 0.1027 -1.0000 -1.0000 3239176 1582284783.20 151.5294 60.0014 32.0000 1.9884 1.9911 418.2085 418.8944 0.1029 -1.0000 -1.0000 3239255 1582284783.30 151.5294 60.0014 32.0000 1.9890 1.9917 417.8840 418.5689 0.1027 -1.0000 -1.0000 3239317 1582284783.40 151.5294 60.0014 32.0000 1.9895 1.9921 417.9488 418.6332 0.1028 -1.0000 -1.0000 3239380 1582284783.50 151.5294 60.0014 32.0000 1.9889 1.9916 418.1060 418.7922 0.1030 -1.0000 -1.0000 3239458 1582284783.60 151.5245 60.0014 32.0000 1.9889 1.9916 418.0249 418.7103 0.1028 -1.0000 -1.0000 3239676 1582284783.70 151.4088 60.0014 32.0000 1.9897 1.9923 417.8479 418.5328 0.1028 -1.0000 -1.0000 3239739 1582284783.80 151.4088 60.0014 32.0000 1.9890 1.9917 417.9718 418.6565 0.1027 -1.0000 -1.0000 3239817 1582284783.90 151.4088 60.0014 32.0000 1.9883 1.9910 418.1883 418.8745 0.1029 -1.0000 -1.0000 3239880 1582284784.00 151.4088 60.0014 32.0000 1.9884 1.9911 418.1774 418.8625 0.1028 -1.0000 -1.0000 3239942 1582284784.10 151.4088 60.0014 32.0000 1.9891 1.9918 417.9453 418.6307 0.1028 -1.0000 -1.0000 3240192 1582284784.20 151.5014 60.0014 32.0000 1.9889 1.9915 418.0054 418.6902 0.1028 -1.0000 -1.0000 3240255 1582284784.30 151.5042 60.0014 32.0000 1.9883 1.9910 418.1701 418.8545 0.1027 -1.0000 -1.0000 3240317 1582284784.40 151.5042 60.0014 32.0000 1.9886 1.9913 418.0484 418.7341 0.1028 -1.0000 -1.0000 3240380 1582284784.50 151.5042 60.0014 32.0000 1.9889 1.9916 417.8964 418.5811 0.1028 -1.0000 -1.0000 3240442 1582284784.60 151.5042 60.0014 32.0000 1.9879 1.9906 418.0509 418.7364 0.1028 -1.0000 -1.0000 3240520 1582284784.70 151.5046 60.0015 32.0000 1.9877 1.9904 418.0777 418.7622 0.1027 -1.0000 -1.0000 3240583 1582284784.80 151.5069 60.0019 32.0000 1.9873 1.9900 417.9846 418.6691 0.1028 -1.0000 -1.0000 3240645 1582284784.90 151.5069 60.0019 32.0000 1.9890 1.9916 417.9296 418.6148 0.1029 -1.0000 -1.0000 3240723 1582284785.00 151.5069 60.0019 32.0000 1.9884 1.9911 417.9907 418.6753 0.1027 -1.0000 -1.0000 3240786 1582284785.10 151.5069 60.0019 32.0000 1.9880 1.9907 418.1195 418.8044 0.1028 -1.0000 -1.0000 3240973 1582284785.20 151.5069 60.0019 32.0000 1.9891 1.9918 418.0100 418.6956 0.1029 -1.0000 -1.0000 3241052 1582284785.30 151.4708 60.0019 32.0000 1.9887 1.9914 417.9168 418.6023 0.1029 -1.0000 -1.0000 3241114 1582284785.40 151.4708 60.0019 32.0000 1.9883 1.9910 418.0792 418.7645 0.1028 -1.0000 -1.0000 3241176 1582284785.50 151.4708 60.0019 32.0000 1.9876 1.9903 418.0776 418.7622 0.1027 -1.0000 -1.0000 3241239 1582284785.60 151.4708 60.0019 32.0000 1.9882 1.9909 417.9344 418.6194 0.1028 -1.0000 -1.0000 3241489 1582284785.70 151.4708 60.0019 32.0000 1.9888 1.9914 417.9217 418.6071 0.1028 -1.0000 -1.0000 3241552 1582284785.80 151.4459 60.0019 32.0000 1.9885 1.9912 418.1108 418.7947 0.1026 -1.0000 -1.0000 3241614 1582284785.90 151.3838 60.0019 32.0000 1.9878 1.9905 418.0655 418.7510 0.1029 -1.0000 -1.0000 3241676 1582284786.00 151.3838 60.0019 32.0000 1.9888 1.9915 417.9233 418.6094 0.1030 -1.0000 -1.0000 3241739 1582284786.10 151.3838 60.0019 32.0000 1.9886 1.9913 417.8695 418.5531 0.1027 -1.0000 -1.0000 3241942 1582284786.20 151.3838 60.0019 32.0000 1.9878 1.9905 418.1130 418.7992 0.1029 -1.0000 -1.0000 3242005 1582284786.30 151.3838 60.0019 32.0000 1.9882 1.9909 418.1005 418.7858 0.1028 -1.0000 -1.0000 3242098 1582284786.40 151.3838 60.0019 32.0000 1.9889 1.9916 417.9590 418.6441 0.1028 -1.0000 -1.0000 3242161 1582284786.50 151.4459 60.0019 32.0000 1.9891 1.9918 417.9473 418.6330 0.1028 -1.0000 -1.0000 3242223 1582284786.60 151.4459 60.0019 32.0000 1.9881 1.9908 418.1123 418.7974 0.1028 -1.0000 -1.0000 3242473 1582284786.70 151.4459 60.0019 32.0000 1.9882 1.9909 418.1080 418.7931 0.1028 -1.0000 -1.0000 3242536 1582284786.80 151.4459 60.0019 32.0000 1.9889 1.9916 417.9202 418.6046 0.1028 -1.0000 -1.0000 3242598 1582284786.90 151.4459 60.0019 32.0000 1.9890 1.9917 417.9860 418.6711 0.1028 -1.0000 -1.0000 3242661 1582284787.00 151.5484 60.0019 32.0000 1.9881 1.9908 418.1476 418.8331 0.1029 -1.0000 -1.0000 3242723 1582284787.10 151.5533 60.0019 32.0000 1.9891 1.9917 418.1372 418.8229 0.1027 -1.0000 -1.0000 3243723 1582284787.20 151.5533 60.0019 32.0000 1.9896 1.9923 418.0721 418.7575 0.1028 -1.0000 -1.0000 3243817 1582284787.30 151.5533 60.0019 32.0000 1.9882 1.9909 418.0562 418.7411 0.1027 -1.0000 -1.0000 3243895 1582284787.40 151.5533 60.0019 32.0000 1.9878 1.9905 418.1782 418.8632 0.1028 -1.0000 -1.0000 3243942 1582284787.50 151.5165 60.0019 32.0000 1.9881 1.9907 418.1140 418.7998 0.1029 -1.0000 -1.0000 3244020 1582284787.60 151.4449 60.0019 32.0000 1.9889 1.9916 417.9188 418.6039 0.1027 -1.0000 -1.0000 3244083 1582284787.70 151.4449 60.0019 32.0000 1.9884 1.9910 417.9884 418.6731 0.1028 -1.0000 -1.0000 3244145 1582284787.80 151.4449 60.0019 32.0000 1.9873 1.9900 418.1312 418.8179 0.1030 -1.0000 -1.0000 3244223 1582284787.90 151.4449 60.0019 32.0000 1.9879 1.9906 418.0565 418.7422 0.1029 -1.0000 -1.0000 3244286 1582284788.00 151.4449 60.0019 32.0000 1.9893 1.9920 418.0136 418.6987 0.1027 -1.0000 -1.0000 3244348 1582284788.10 151.4630 60.0019 32.0000 1.9877 1.9903 418.1488 418.8328 0.1026 -1.0000 -1.0000 3244426 1582284788.20 151.4630 60.0019 32.0000 1.9888 1.9915 418.1098 418.7948 0.1027 -1.0000 -1.0000 3244489 1582284788.30 151.4630 60.0019 32.0000 1.9892 1.9919 418.0070 418.6910 0.1026 -1.0000 -1.0000 3244551 1582284788.40 151.4630 60.0019 32.0000 1.9888 1.9914 417.9949 418.6792 0.1028 -1.0000 -1.0000 3244630 1582284788.50 151.4630 60.0019 32.0000 1.9885 1.9912 418.1812 418.8666 0.1028 -1.0000 -1.0000 3244692 1582284788.60 151.5015 60.0019 32.0000 1.9889 1.9916 418.1526 418.8384 0.1028 -1.0000 -1.0000 3244755 1582284788.70 151.5271 60.0019 32.0000 1.9887 1.9914 417.9921 418.6769 0.1028 -1.0000 -1.0000 3244817 1582284788.80 151.5271 60.0019 32.0000 1.9889 1.9916 417.9952 418.6813 0.1030 -1.0000 -1.0000 3244895 1582284788.90 151.5271 60.0019 32.0000 1.9884 1.9911 418.0981 418.7839 0.1029 -1.0000 -1.0000 3244973 1582284789.00 151.5271 60.0019 32.0000 1.9889 1.9916 418.1344 418.8204 0.1028 -1.0000 -1.0000 3245036 1582284789.10 151.5271 60.0019 32.0000 1.9886 1.9913 418.0702 418.7557 0.1029 -1.0000 -1.0000 3245099 1582284789.20 151.5271 60.0019 32.0000 1.9889 1.9915 418.1262 418.8113 0.1028 -1.0000 -1.0000 3245176 1582284789.30 151.5271 60.0019 32.0000 1.9879 1.9906 418.1434 418.8295 0.1029 -1.0000 -1.0000 3245239 1582284789.40 151.5271 60.0019 32.0000 1.9883 1.9910 418.1061 418.7914 0.1028 -1.0000 -1.0000 3245302 1582284789.50 151.5271 60.0019 32.0000 1.9891 1.9918 417.9550 418.6401 0.1028 -1.0000 -1.0000 3245380 1582284789.60 151.5271 60.0019 32.0000 1.9889 1.9916 417.9894 418.6738 0.1028 -1.0000 -1.0000 3245442 1582284789.70 151.5271 60.0019 32.0000 1.9877 1.9904 418.1379 418.8236 0.1028 -1.0000 -1.0000 3245505 1582284789.80 151.4659 60.0017 32.0000 1.9882 1.9909 418.1892 418.8744 0.1027 -1.0000 -1.0000 3245583 1582284789.90 151.3935 60.0015 32.0000 1.9888 1.9915 417.9000 418.5842 0.1027 -1.0000 -1.0000 3245645 1582284790.00 151.3935 60.0015 32.0000 1.9886 1.9912 417.9410 418.6261 0.1028 -1.0000 -1.0000 3245708 1582284790.10 151.3935 60.0015 32.0000 1.9882 1.9909 418.1129 418.7984 0.1028 -1.0000 -1.0000 3245770 1582284790.20 151.3935 60.0015 32.0000 1.9872 1.9898 418.1315 418.8169 0.1028 -1.0000 -1.0000 3245833 1582284790.30 151.3935 60.0015 32.0000 1.9881 1.9908 417.9545 418.6399 0.1029 -1.0000 -1.0000 3245958 1582284790.40 151.3876 60.0015 32.0000 1.9892 1.9919 417.9959 418.6817 0.1029 -1.0000 -1.0000 3246036 1582284790.50 151.3839 60.0015 32.0000 1.9880 1.9907 418.1232 418.8073 0.1026 -1.0000 -1.0000 3246098 1582284790.60 151.3839 60.0015 32.0000 1.9884 1.9911 418.2370 418.9229 0.1028 -1.0000 -1.0000 3246176 1582284790.70 151.3839 60.0015 32.0000 1.9889 1.9915 417.9652 418.6502 0.1028 -1.0000 -1.0000 3246239 1582284790.80 151.3839 60.0015 32.0000 1.9890 1.9917 417.8334 418.5180 0.1028 -1.0000 -1.0000 3246473 1582284790.90 151.3839 60.0015 32.0000 1.9888 1.9915 417.9915 418.6772 0.1029 -1.0000 -1.0000 3246551 1582284791.00 151.5066 60.0015 32.0000 1.9879 1.9906 418.1389 418.8252 0.1029 -1.0000 -1.0000 3246614 1582284791.10 151.5847 60.0015 32.0000 1.9890 1.9917 418.0030 418.6879 0.1027 -1.0000 -1.0000 3246676 1582284791.20 151.5847 60.0015 32.0000 1.9894 1.9921 417.9591 418.6439 0.1028 -1.0000 -1.0000 3246739 1582284791.30 151.5847 60.0015 32.0000 1.9890 1.9917 418.0437 418.7291 0.1029 -1.0000 -1.0000 3247489 1582284791.40 151.5847 60.0015 32.0000 1.9879 1.9906 418.0449 418.7301 0.1028 -1.0000 -1.0000 3247552 1582284791.50 151.5847 60.0015 32.0000 1.9888 1.9915 417.9262 418.6105 0.1027 -1.0000 -1.0000 3247614 1582284791.60 151.4842 60.0015 32.0000 1.9887 1.9913 417.9848 418.6698 0.1028 -1.0000 -1.0000 3247676 1582284791.70 151.4563 60.0015 32.0000 1.9879 1.9906 418.1308 418.8163 0.1028 -1.0000 -1.0000 3247739 1582284791.80 151.4563 60.0015 32.0000 1.9881 1.9908 418.1107 418.7965 0.1029 -1.0000 -1.0000 3247817 1582284791.90 151.4563 60.0015 32.0000 1.9890 1.9917 418.0069 418.6923 0.1028 -1.0000 -1.0000 3247880 1582284792.00 151.4563 60.0015 32.0000 1.9891 1.9917 418.0201 418.7050 0.1029 -1.0000 -1.0000 3247942 1582284792.10 151.4563 60.0015 32.0000 1.9880 1.9907 418.1463 418.8320 0.1028 -1.0000 -1.0000 3248020 1582284792.20 151.4598 60.0015 32.0000 1.9885 1.9912 418.1225 418.8078 0.1028 -1.0000 -1.0000 3248083 1582284792.30 151.4598 60.0015 32.0000 1.9898 1.9925 418.0348 418.7197 0.1028 -1.0000 -1.0000 3248208 1582284792.40 151.4598 60.0015 32.0000 1.9892 1.9918 417.9956 418.6805 0.1027 -1.0000 -1.0000 3248286 1582284792.50 151.4598 60.0015 32.0000 1.9887 1.9914 418.1053 418.7905 0.1028 -1.0000 -1.0000 3248348 1582284792.60 151.4598 60.0015 32.0000 1.9886 1.9913 418.0922 418.7781 0.1028 -1.0000 -1.0000 3248426 1582284792.70 151.4598 60.0015 32.0000 1.9897 1.9924 417.9657 418.6503 0.1028 -1.0000 -1.0000 3248489 1582284792.80 151.4599 60.0015 32.0000 1.9891 1.9918 418.0387 418.7246 0.1029 -1.0000 -1.0000 3248723 1582284792.90 151.4599 60.0015 32.0000 1.9885 1.9911 418.1704 418.8548 0.1027 -1.0000 -1.0000 3248786 1582284793.00 151.5491 60.0015 32.0000 1.9888 1.9915 418.1128 418.7989 0.1029 -1.0000 -1.0000 3248849 1582284793.10 151.5404 60.0015 32.0000 1.9891 1.9918 418.0454 418.7303 0.1027 -1.0000 -1.0000 3248911 1582284793.20 151.5404 60.0015 32.0000 1.9890 1.9917 417.9921 418.6774 0.1028 -1.0000 -1.0000 3248989 1582284793.30 151.5404 60.0015 32.0000 1.9888 1.9915 418.1076 418.7923 0.1027 -1.0000 -1.0000 3249052 1582284793.40 151.5404 60.0015 32.0000 1.9886 1.9913 418.0931 418.7784 0.1028 -1.0000 -1.0000 3249239 1582284793.50 151.5404 60.0015 32.0000 1.9892 1.9919 417.9132 418.5981 0.1028 -1.0000 -1.0000 3249317 1582284793.60 151.5404 60.0015 32.0000 1.9891 1.9918 418.0507 418.7364 0.1028 -1.0000 -1.0000 3249380 1582284793.70 151.5404 60.0015 32.0000 1.9881 1.9908 418.1125 418.7975 0.1028 -1.0000 -1.0000 3249442 1582284793.80 151.5280 60.0015 32.0000 1.9890 1.9917 417.9522 418.6375 0.1029 -1.0000 -1.0000 3249520 1582284793.90 151.5058 60.0015 32.0000 1.9896 1.9923 417.9759 418.6608 0.1028 -1.0000 -1.0000 3249942 1582284794.00 151.5058 60.0015 32.0000 1.9885 1.9912 418.1491 418.8339 0.1027 -1.0000 -1.0000 3250005 1582284794.10 151.5058 60.0015 32.0000 1.9883 1.9909 418.2121 418.8974 0.1028 -1.0000 -1.0000 3250083 1582284794.20 151.5058 60.0015 32.0000 1.9891 1.9917 418.1233 418.8078 0.1027 -1.0000 -1.0000 3250145 1582284794.30 151.5058 60.0015 32.0000 1.9902 1.9929 418.0337 418.7189 0.1029 -1.0000 -1.0000 3250208 1582284794.40 151.5888 60.0015 32.0000 1.9902 1.9929 418.0675 418.7534 0.1029 -1.0000 -1.0000 3250458 1582284794.50 151.5888 60.0015 32.0000 1.9895 1.9922 418.1762 418.8624 0.1029 -1.0000 -1.0000 3250520 1582284794.60 151.5888 60.0015 32.0000 1.9901 1.9928 418.2267 418.9129 0.1029 -1.0000 -1.0000 3250598 1582284794.70 151.5888 60.0015 32.0000 1.9906 1.9933 418.0387 418.7238 0.1027 -1.0000 -1.0000 3250661 1582284794.80 151.5888 60.0015 32.0000 1.9901 1.9928 418.0847 418.7699 0.1028 -1.0000 -1.0000 3250723 1582284794.90 151.6299 60.0016 32.0000 1.9895 1.9922 418.1780 418.8634 0.1028 -1.0000 -1.0000 3251020 1582284795.00 151.6671 60.0018 32.0000 1.9899 1.9926 418.0417 418.7274 0.1028 -1.0000 -1.0000 3251083 1582284795.10 151.6671 60.0018 32.0000 1.9897 1.9924 418.1008 418.7857 0.1027 -1.0000 -1.0000 3251145 1582284795.20 151.6671 60.0018 32.0000 1.9894 1.9921 418.1787 418.8633 0.1029 -1.0000 -1.0000 3251208 1582284795.30 151.6671 60.0018 32.0000 1.9893 1.9920 418.1899 418.8744 0.1027 -1.0000 -1.0000 3251270 1582284795.40 151.6671 60.0018 32.0000 1.9891 1.9918 418.0137 418.6990 0.1028 -1.0000 -1.0000 3251348 1582284795.50 151.6671 60.0018 32.0000 1.9890 1.9917 418.0521 418.7368 0.1027 -1.0000 -1.0000 3251411 1582284795.60 151.5325 60.0018 32.0000 1.9892 1.9919 418.1749 418.8608 0.1028 -1.0000 -1.0000 3251473 1582284795.70 151.5325 60.0018 32.0000 1.9890 1.9917 418.1665 418.8516 0.1028 -1.0000 -1.0000 3251536 1582284795.80 151.5325 60.0018 32.0000 1.9889 1.9916 418.0379 418.7233 0.1028 -1.0000 -1.0000 3251614 1582284795.90 151.5325 60.0018 32.0000 1.9889 1.9916 418.0028 418.6884 0.1029 -1.0000 -1.0000 3251708 1582284796.00 151.5325 60.0018 32.0000 1.9886 1.9913 418.1031 418.7869 0.1026 -1.0000 -1.0000 3251770 1582284796.10 151.4363 60.0018 32.0000 1.9890 1.9917 418.0822 418.7666 0.1027 -1.0000 -1.0000 3251848 1582284796.20 151.4269 60.0018 32.0000 1.9891 1.9918 417.9266 418.6107 0.1027 -1.0000 -1.0000 3251911 1582284796.30 151.4269 60.0018 32.0000 1.9890 1.9916 417.9821 418.6657 0.1027 -1.0000 -1.0000 3251973 1582284796.40 151.4269 60.0018 32.0000 1.9881 1.9908 418.2042 418.8903 0.1029 -1.0000 -1.0000 3252723 1582284796.50 151.4269 60.0018 32.0000 1.9883 1.9910 418.2022 418.8886 0.1029 -1.0000 -1.0000 3252786 1582284796.60 151.4317 60.0018 32.0000 1.9890 1.9917 417.9868 418.6711 0.1026 -1.0000 -1.0000 3252864 1582284796.70 151.4619 60.0018 32.0000 1.9890 1.9916 418.0286 418.7148 0.1028 -1.0000 -1.0000 3252926 1582284796.80 151.4619 60.0018 32.0000 1.9878 1.9905 418.2237 418.9086 0.1028 -1.0000 -1.0000 3252989 1582284796.90 151.4619 60.0018 32.0000 1.9889 1.9915 418.1469 418.8324 0.1028 -1.0000 -1.0000 3253052 1582284797.00 151.4619 60.0018 32.0000 1.9897 1.9923 418.0348 418.7195 0.1027 -1.0000 -1.0000 3253130 1582284797.10 151.4619 60.0018 32.0000 1.9887 1.9914 418.0231 418.7072 0.1026 -1.0000 -1.0000 3253192 1582284797.20 151.4736 60.0018 32.0000 1.9878 1.9905 418.1712 418.8550 0.1027 -1.0000 -1.0000 3253255 1582284797.30 151.4991 60.0018 32.0000 1.9891 1.9918 418.0736 418.7588 0.1028 -1.0000 -1.0000 3253317 1582284797.40 151.4991 60.0018 32.0000 1.9885 1.9912 418.0327 418.7166 0.1026 -1.0000 -1.0000 3253442 1582284797.50 151.4991 60.0018 32.0000 1.9877 1.9903 418.1263 418.8110 0.1027 -1.0000 -1.0000 3253520 1582284797.60 151.4991 60.0018 32.0000 1.9882 1.9908 418.1556 418.8404 0.1027 -1.0000 -1.0000 3253583 1582284797.70 151.4991 60.0018 32.0000 1.9887 1.9914 418.0913 418.7761 0.1027 -1.0000 -1.0000 3253645 1582284797.80 151.4626 60.0018 32.0000 1.9893 1.9920 417.9489 418.6331 0.1027 -1.0000 -1.0000 3253708 1582284797.90 151.4626 60.0018 32.0000 1.9878 1.9905 418.0748 418.7592 0.1027 -1.0000 -1.0000 3253786 1582284798.00 151.4626 60.0018 32.0000 1.9882 1.9909 418.1978 418.8840 0.1030 -1.0000 -1.0000 3253973 1582284798.10 151.4626 60.0018 32.0000 1.9889 1.9916 418.1117 418.7973 0.1029 -1.0000 -1.0000 3254036 1582284798.20 151.4626 60.0018 32.0000 1.9891 1.9918 418.0277 418.7129 0.1028 -1.0000 -1.0000 3254098 1582284798.30 151.4626 60.0018 32.0000 1.9891 1.9917 418.0556 418.7402 0.1027 -1.0000 -1.0000 3254161 1582284798.40 151.4626 60.0018 32.0000 1.9883 1.9910 418.1941 418.8795 0.1028 -1.0000 -1.0000 3254239 1582284798.50 151.4626 60.0018 32.0000 1.9891 1.9918 418.0651 418.7512 0.1029 -1.0000 -1.0000 3254505 1582284798.60 151.4626 60.0018 32.0000 1.9890 1.9917 417.9949 418.6799 0.1028 -1.0000 -1.0000 3254567 1582284798.70 151.4626 60.0018 32.0000 1.9886 1.9913 418.0836 418.7687 0.1026 -1.0000 -1.0000 3254630 1582284798.80 151.4626 60.0018 32.0000 1.9886 1.9912 418.1096 418.7956 0.1029 -1.0000 -1.0000 3254692 1582284798.90 151.4520 60.0018 32.0000 1.9893 1.9920 417.9493 418.6340 0.1028 -1.0000 -1.0000 3254770 1582284799.00 151.4520 60.0018 32.0000 1.9888 1.9915 418.0366 418.7217 0.1028 -1.0000 -1.0000 3255005 1582284799.10 151.4520 60.0018 32.0000 1.9886 1.9912 418.1752 418.8602 0.1027 -1.0000 -1.0000 3255067 1582284799.20 151.4520 60.0018 32.0000 1.9897 1.9924 418.1533 418.8386 0.1028 -1.0000 -1.0000 3255145 1582284799.30 151.4520 60.0018 32.0000 1.9888 1.9915 418.0149 418.7002 0.1027 -1.0000 -1.0000 3255208 1582284799.40 151.4663 60.0018 32.0000 1.9890 1.9916 418.0822 418.7669 0.1028 -1.0000 -1.0000 3255270 1582284799.50 151.5794 60.0018 32.0000 1.9887 1.9914 418.1166 418.8002 0.1026 -1.0000 -1.0000 3255458 1582284799.60 151.5794 60.0018 32.0000 1.9886 1.9912 418.0952 418.7806 0.1028 -1.0000 -1.0000 3255520 1582284799.70 151.5794 60.0018 32.0000 1.9896 1.9923 418.0243 418.7087 0.1026 -1.0000 -1.0000 3255583 1582284799.80 151.5794 60.0018 32.0000 1.9889 1.9916 418.1978 418.8820 0.1026 -1.0000 -1.0000 3255661 1582284799.90 151.5794 60.0018 32.0000 1.9892 1.9919 418.1596 418.8446 0.1027 -1.0000 -1.0000 3255723 1582284800.00 151.5623 60.0014 32.0000 1.9897 1.9924 418.0677 418.7529 0.1027 -1.0000 -1.0000 3255786 1582284800.10 151.5623 60.0014 32.0000 1.9895 1.9921 417.9750 418.6591 0.1027 -1.0000 -1.0000 3255848 1582284800.20 151.5623 60.0014 32.0000 1.9885 1.9912 418.2252 418.9101 0.1027 -1.0000 -1.0000 3255911 1582284800.30 151.5623 60.0014 32.0000 1.9878 1.9905 418.2240 418.9084 0.1027 -1.0000 -1.0000 3255973 1582284800.40 151.5623 60.0014 32.0000 1.9891 1.9918 418.0613 418.7469 0.1028 -1.0000 -1.0000 3256051 1582284800.50 151.5623 60.0014 32.0000 1.9886 1.9912 418.0092 418.6940 0.1028 -1.0000 -1.0000 3256442 1582284800.60 151.5623 60.0014 32.0000 1.9886 1.9913 418.0896 418.7749 0.1028 -1.0000 -1.0000 3256520 1582284800.70 151.4323 60.0014 32.0000 1.9882 1.9909 418.1400 418.8245 0.1026 -1.0000 -1.0000 3256583 1582284800.80 151.4323 60.0014 32.0000 1.9896 1.9923 418.0740 418.7586 0.1028 -1.0000 -1.0000 3256645 1582284800.90 151.4323 60.0014 32.0000 1.9892 1.9919 417.9731 418.6569 0.1026 -1.0000 -1.0000 3256723 1582284801.00 151.4323 60.0014 32.0000 1.9882 1.9909 418.1983 418.8830 0.1027 -1.0000 -1.0000 3256786 1582284801.10 151.4323 60.0014 32.0000 1.9876 1.9903 418.2384 418.9230 0.1027 -1.0000 -1.0000 3256958 1582284801.20 151.4323 60.0014 32.0000 1.9887 1.9914 418.0497 418.7346 0.1028 -1.0000 -1.0000 3257036 1582284801.30 151.4514 60.0014 32.0000 1.9889 1.9916 418.1034 418.7882 0.1028 -1.0000 -1.0000 3257099 1582284801.40 151.4514 60.0014 32.0000 1.9880 1.9907 418.1392 418.8238 0.1026 -1.0000 -1.0000 3257161 1582284801.50 151.4514 60.0014 32.0000 1.9880 1.9907 418.2316 418.9165 0.1028 -1.0000 -1.0000 3257223 1582284801.60 151.4514 60.0014 32.0000 1.9889 1.9915 418.0880 418.7737 0.1028 -1.0000 -1.0000 3257458 1582284801.70 151.4514 60.0014 32.0000 1.9898 1.9925 418.1361 418.8208 0.1027 -1.0000 -1.0000 3257520 1582284801.80 151.4514 60.0014 32.0000 1.9890 1.9916 418.1854 418.8700 0.1026 -1.0000 -1.0000 3257599 1582284801.90 151.5360 60.0014 32.0000 1.9888 1.9914 418.1415 418.8270 0.1029 -1.0000 -1.0000 3257661 1582284802.00 151.5360 60.0014 32.0000 1.9895 1.9922 418.0461 418.7306 0.1027 -1.0000 -1.0000 3257723 1582284802.10 151.5360 60.0014 32.0000 1.9898 1.9925 418.1671 418.8519 0.1027 -1.0000 -1.0000 3258005 1582284802.20 151.5360 60.0014 32.0000 1.9879 1.9906 418.1852 418.8695 0.1026 -1.0000 -1.0000 3258067 1582284802.30 151.5360 60.0014 32.0000 1.9889 1.9916 418.0947 418.7778 0.1025 -1.0000 -1.0000 3258130 1582284802.40 151.4701 60.0014 32.0000 1.9888 1.9915 418.0042 418.6883 0.1027 -1.0000 -1.0000 3258192 1582284802.50 151.4636 60.0014 32.0000 1.9878 1.9905 418.1445 418.8287 0.1026 -1.0000 -1.0000 3258270 1582284802.60 151.4636 60.0014 32.0000 1.9885 1.9912 418.1167 418.8017 0.1028 -1.0000 -1.0000 3258458 1582284802.70 151.4636 60.0014 32.0000 1.9887 1.9913 418.0689 418.7534 0.1027 -1.0000 -1.0000 3258520 1582284802.80 151.4636 60.0014 32.0000 1.9877 1.9904 418.1046 418.7887 0.1026 -1.0000 -1.0000 3258583 1582284802.90 151.4636 60.0014 32.0000 1.9876 1.9902 418.2450 418.9297 0.1027 -1.0000 -1.0000 3258645 1582284803.00 151.4372 60.0014 32.0000 1.9882 1.9909 418.1303 418.8149 0.1027 -1.0000 -1.0000 3258708 1582284803.10 151.4372 60.0014 32.0000 1.9882 1.9909 418.0618 418.7454 0.1026 -1.0000 -1.0000 3258942 1582284803.20 151.4372 60.0014 32.0000 1.9879 1.9906 418.2426 418.9272 0.1026 -1.0000 -1.0000 3259020 1582284803.30 151.4372 60.0014 32.0000 1.9891 1.9917 418.1659 418.8506 0.1027 -1.0000 -1.0000 3259083 1582284803.40 151.4372 60.0014 32.0000 1.9890 1.9916 417.9540 418.6377 0.1027 -1.0000 -1.0000 3259145 1582284803.50 151.4931 60.0014 32.0000 1.9885 1.9912 418.0690 418.7542 0.1028 -1.0000 -1.0000 3259223 1582284803.60 151.4931 60.0014 32.0000 1.9877 1.9904 418.2311 418.9157 0.1026 -1.0000 -1.0000 3259458 1582284803.70 151.4931 60.0014 32.0000 1.9883 1.9910 418.1968 418.8806 0.1026 -1.0000 -1.0000 3259520 1582284803.80 151.4931 60.0014 32.0000 1.9893 1.9919 418.1241 418.8085 0.1027 -1.0000 -1.0000 3259598 1582284803.90 151.4931 60.0014 32.0000 1.9895 1.9922 418.0275 418.7112 0.1025 -1.0000 -1.0000 3259661 1582284804.00 151.4931 60.0014 32.0000 1.9884 1.9911 418.1173 418.8018 0.1027 -1.0000 -1.0000 3259723 1582284804.10 151.5047 60.0014 32.0000 1.9880 1.9907 418.2469 418.9320 0.1027 -1.0000 -1.0000 3259958 1582284804.20 151.5324 60.0014 32.0000 1.9879 1.9906 418.1620 418.8466 0.1026 -1.0000 -1.0000 3300020 1582284804.30 151.5324 60.0014 32.0000 1.9886 1.9913 418.0388 418.7228 0.1027 -1.0000 -1.0000 3300083 1582284804.40 151.5324 60.0014 32.0000 1.9881 1.9908 418.2122 418.8962 0.1026 -1.0000 -1.0000 3300161 1582284804.50 151.5324 60.0014 32.0000 1.9877 1.9904 418.1796 418.8632 0.1026 -1.0000 -1.0000 3300223 1582284804.60 151.5324 60.0014 32.0000 1.9890 1.9917 418.0327 418.7168 0.1027 -1.0000 -1.0000 3300473 1582284804.70 151.4360 60.0010 32.0000 1.9892 1.9918 418.1397 418.8240 0.1026 -1.0000 -1.0000 3300536 1582284804.80 151.4360 60.0010 32.0000 1.9882 1.9908 418.1945 418.8794 0.1027 -1.0000 -1.0000 3300598 1582284804.90 151.4360 60.0010 32.0000 1.9887 1.9914 418.1961 418.8806 0.1026 -1.0000 -1.0000 3300661 1582284805.00 151.4360 60.0010 32.0000 1.9882 1.9909 418.0924 418.7765 0.1026 -1.0000 -1.0000 3300723 1582284805.10 151.4360 60.0010 32.0000 1.9894 1.9920 417.9198 418.6048 0.1028 -1.0000 -1.0000 3300786 1582284805.20 151.4360 60.0010 32.0000 1.9886 1.9913 418.1641 418.8486 0.1026 -1.0000 -1.0000 3300864 1582284805.30 151.5258 60.0010 32.0000 1.9889 1.9915 418.2296 418.9145 0.1028 -1.0000 -1.0000 3300926 1582284805.40 151.5258 60.0010 32.0000 1.9893 1.9920 418.0378 418.7227 0.1028 -1.0000 -1.0000 3300989 1582284805.50 151.5258 60.0010 32.0000 1.9890 1.9917 418.0977 418.7829 0.1027 -1.0000 -1.0000 3301067 1582284805.60 151.5258 60.0010 32.0000 1.9878 1.9905 418.2768 418.9609 0.1026 -1.0000 -1.0000 3301473 1582284805.70 151.5258 60.0010 32.0000 1.9889 1.9915 418.2234 418.9085 0.1028 -1.0000 -1.0000 3301536 1582284805.80 151.5392 60.0010 32.0000 1.9894 1.9921 417.9784 418.6629 0.1027 -1.0000 -1.0000 3301614 1582284805.90 151.5392 60.0010 32.0000 1.9880 1.9906 418.1077 418.7928 0.1027 -1.0000 -1.0000 3301676 1582284806.00 151.5392 60.0010 32.0000 1.9879 1.9906 418.2362 418.9203 0.1026 -1.0000 -1.0000 3301739 1582284806.10 151.5392 60.0010 32.0000 1.9892 1.9919 418.1266 418.8115 0.1027 -1.0000 -1.0000 3301864 1582284806.20 151.5392 60.0010 32.0000 1.9895 1.9921 417.9974 418.6806 0.1026 -1.0000 -1.0000 3301926 1582284806.30 151.5267 60.0010 32.0000 1.9888 1.9915 418.1594 418.8434 0.1026 -1.0000 -1.0000 3301989 1582284806.40 151.5142 60.0010 32.0000 1.9880 1.9906 418.2895 418.9741 0.1026 -1.0000 -1.0000 3302067 1582284806.50 151.5142 60.0010 32.0000 1.9887 1.9914 418.1572 418.8406 0.1025 -1.0000 -1.0000 3302130 1582284806.60 151.5142 60.0010 32.0000 1.9887 1.9914 417.9563 418.6401 0.1026 -1.0000 -1.0000 3302208 1582284806.70 151.5142 60.0010 32.0000 1.9879 1.9906 418.0804 418.7644 0.1026 -1.0000 -1.0000 3302270 1582284806.80 151.5142 60.0010 32.0000 1.9887 1.9914 418.1854 418.8692 0.1026 -1.0000 -1.0000 3302333 1582284806.90 151.4078 60.0010 32.0000 1.9891 1.9917 418.1744 418.8586 0.1026 -1.0000 -1.0000 3302395 1582284807.00 151.4078 60.0010 32.0000 1.9891 1.9918 417.9597 418.6427 0.1024 -1.0000 -1.0000 3302458 1582284807.10 151.4078 60.0010 32.0000 1.9884 1.9911 418.0288 418.7120 0.1025 -1.0000 -1.0000 3303270 1582284807.20 151.4078 60.0010 32.0000 1.9885 1.9912 418.2067 418.8910 0.1027 -1.0000 -1.0000 3303349 1582284807.30 151.4078 60.0010 32.0000 1.9883 1.9910 418.1088 418.7938 0.1027 -1.0000 -1.0000 3303411 1582284807.40 151.5042 60.0010 32.0000 1.9892 1.9919 417.9881 418.6721 0.1026 -1.0000 -1.0000 3303473 1582284807.50 151.5042 60.0010 32.0000 1.9894 1.9921 418.0150 418.6982 0.1025 -1.0000 -1.0000 3303552 1582284807.60 151.5042 60.0010 32.0000 1.9884 1.9910 418.1247 418.8084 0.1026 -1.0000 -1.0000 3303614 1582284807.70 151.5042 60.0010 32.0000 1.9889 1.9916 418.1545 418.8387 0.1026 -1.0000 -1.0000 3303676 1582284807.80 151.5042 60.0010 32.0000 1.9896 1.9923 417.9972 418.6808 0.1026 -1.0000 -1.0000 3303739 1582284807.90 151.5042 60.0010 32.0000 1.9888 1.9915 418.1660 418.8500 0.1026 -1.0000 -1.0000 3303801 1582284808.00 151.5042 60.0010 32.0000 1.9887 1.9913 418.2738 418.9577 0.1026 -1.0000 -1.0000 3303880 1582284808.10 151.5302 60.0010 32.0000 1.9887 1.9914 418.0974 418.7809 0.1025 -1.0000 -1.0000 3303958 1582284808.20 151.5302 60.0010 32.0000 1.9891 1.9917 418.0041 418.6877 0.1025 -1.0000 -1.0000 3304020 1582284808.30 151.5302 60.0010 32.0000 1.9891 1.9917 418.0725 418.7554 0.1025 -1.0000 -1.0000 3304083 1582284808.40 151.5302 60.0010 32.0000 1.9883 1.9910 418.2209 418.9053 0.1027 -1.0000 -1.0000 3304145 1582284808.50 151.5302 60.0010 32.0000 1.9889 1.9916 418.0672 418.7507 0.1026 -1.0000 -1.0000 3304208 1582284808.60 151.5094 60.0010 32.0000 1.9895 1.9922 417.9871 418.6711 0.1026 -1.0000 -1.0000 3304286 1582284808.70 151.4849 60.0010 32.0000 1.9890 1.9917 418.0056 418.6896 0.1026 -1.0000 -1.0000 3304505 1582284808.80 151.4849 60.0010 32.0000 1.9886 1.9912 418.2089 418.8938 0.1027 -1.0000 -1.0000 3304567 1582284808.90 151.4849 60.0010 32.0000 1.9886 1.9913 417.9964 418.6807 0.1026 -1.0000 -1.0000 3304645 1582284809.00 151.4849 60.0010 32.0000 1.9892 1.9919 418.0454 418.7286 0.1025 -1.0000 -1.0000 3304708 1582284809.10 151.4849 60.0010 32.0000 1.9882 1.9909 418.2785 418.9629 0.1026 -1.0000 -1.0000 3304770 1582284809.20 151.4540 60.0010 32.0000 1.9884 1.9911 418.2063 418.8906 0.1026 -1.0000 -1.0000 3305020 1582284809.30 151.4540 60.0010 32.0000 1.9897 1.9924 417.9991 418.6829 0.1026 -1.0000 -1.0000 3305083 1582284809.40 151.4540 60.0010 32.0000 1.9892 1.9919 418.0363 418.7204 0.1027 -1.0000 -1.0000 3305145 1582284809.50 151.4540 60.0010 32.0000 1.9883 1.9910 418.1108 418.7945 0.1025 -1.0000 -1.0000 3305223 1582284809.60 151.4540 60.0010 32.0000 1.9884 1.9911 418.2197 418.9038 0.1026 -1.0000 -1.0000 3305286 1582284809.70 151.4718 60.0011 32.0000 1.9892 1.9919 418.0083 418.6917 0.1025 -1.0000 -1.0000 3305458 1582284809.80 151.4718 60.0011 32.0000 1.9893 1.9919 418.0234 418.7072 0.1026 -1.0000 -1.0000 3305536 1582284809.90 151.4718 60.0011 32.0000 1.9884 1.9911 418.2344 418.9183 0.1025 -1.0000 -1.0000 3305599 1582284810.00 151.4718 60.0011 32.0000 1.9884 1.9910 418.1207 418.8040 0.1026 -1.0000 -1.0000 3305661 1582284810.10 151.4718 60.0011 32.0000 1.9901 1.9928 417.9144 418.5983 0.1026 -1.0000 -1.0000 3305723 1582284810.20 151.4718 60.0011 32.0000 1.9889 1.9916 418.0858 418.7690 0.1024 -1.0000 -1.0000 3305786 1582284810.30 151.5452 60.0011 32.0000 1.9883 1.9910 418.1056 418.7884 0.1024 -1.0000 -1.0000 3306223 1582284810.40 151.5452 60.0011 32.0000 1.9888 1.9915 418.0614 418.7447 0.1025 -1.0000 -1.0000 3306286 1582284810.50 151.5452 60.0011 32.0000 1.9895 1.9922 417.9951 418.6785 0.1025 -1.0000 -1.0000 3306348 1582284810.60 151.5452 60.0011 32.0000 1.9891 1.9918 418.0194 418.7034 0.1026 -1.0000 -1.0000 3306426 1582284810.70 151.5452 60.0011 32.0000 1.9880 1.9907 418.1378 418.8202 0.1024 -1.0000 -1.0000 3306489 1582284810.80 151.5346 60.0011 32.0000 1.9888 1.9915 418.1103 418.7934 0.1025 -1.0000 -1.0000 3306551 1582284810.90 151.4296 60.0011 32.0000 1.9888 1.9915 417.9899 418.6742 0.1027 -1.0000 -1.0000 3306630 1582284811.00 151.4296 60.0011 32.0000 1.9888 1.9915 417.9835 418.6673 0.1025 -1.0000 -1.0000 3306692 1582284811.10 151.4296 60.0011 32.0000 1.9886 1.9913 418.1382 418.8209 0.1024 -1.0000 -1.0000 3306755 1582284811.20 151.4296 60.0011 32.0000 1.9882 1.9909 418.0530 418.7364 0.1026 -1.0000 -1.0000 3306817 1582284811.30 151.4296 60.0011 32.0000 1.9887 1.9913 417.9670 418.6502 0.1025 -1.0000 -1.0000 3306895 1582284811.40 151.4296 60.0011 32.0000 1.9895 1.9922 418.0579 418.7413 0.1025 -1.0000 -1.0000 3306942 1582284811.50 151.4296 60.0011 32.0000 1.9890 1.9917 418.1338 418.8167 0.1024 -1.0000 -1.0000 3307020 1582284811.60 151.4451 60.0011 32.0000 1.9891 1.9917 418.0102 418.6927 0.1024 -1.0000 -1.0000 3307099 1582284811.70 151.4451 60.0011 32.0000 1.9894 1.9921 417.9831 418.6657 0.1025 -1.0000 -1.0000 3307161 1582284811.80 151.4451 60.0011 32.0000 1.9883 1.9910 418.1165 418.8001 0.1025 -1.0000 -1.0000 3307239 1582284811.90 151.4494 60.0011 32.0000 1.9883 1.9910 418.1932 418.8764 0.1025 -1.0000 -1.0000 3307302 1582284812.00 151.4780 60.0011 32.0000 1.9891 1.9918 418.0995 418.7821 0.1025 -1.0000 -1.0000 3307364 1582284812.10 151.4780 60.0011 32.0000 1.9899 1.9926 418.0215 418.7051 0.1026 -1.0000 -1.0000 3307426 1582284812.20 151.4780 60.0011 32.0000 1.9895 1.9922 418.0599 418.7429 0.1024 -1.0000 -1.0000 3307489 1582284812.30 151.4780 60.0011 32.0000 1.9891 1.9918 418.1736 418.8565 0.1024 -1.0000 -1.0000 3307973 1582284812.40 151.4780 60.0011 32.0000 1.9895 1.9921 417.9510 418.6326 0.1024 -1.0000 -1.0000 3308051 1582284812.50 151.4780 60.0011 32.0000 1.9889 1.9916 417.9604 418.6434 0.1023 -1.0000 -1.0000 3308114 1582284812.60 151.5957 60.0011 32.0000 1.9885 1.9911 418.0959 418.7782 0.1024 -1.0000 -1.0000 3308192 1582284812.70 151.5957 60.0011 32.0000 1.9888 1.9915 418.2336 418.9168 0.1024 -1.0000 -1.0000 3308255 1582284812.80 151.5957 60.0011 32.0000 1.9893 1.9920 418.0788 418.7610 0.1024 -1.0000 -1.0000 3308317 1582284812.90 151.5957 60.0011 32.0000 1.9889 1.9916 417.9448 418.6272 0.1024 -1.0000 -1.0000 3308708 1582284813.00 151.5957 60.0011 32.0000 1.9886 1.9913 418.1040 418.7873 0.1025 -1.0000 -1.0000 3308770 1582284813.10 151.5513 60.0011 32.0000 1.9887 1.9914 418.1357 418.8186 0.1024 -1.0000 -1.0000 3308833 1582284813.20 151.5238 60.0011 32.0000 1.9885 1.9912 418.0037 418.6860 0.1024 -1.0000 -1.0000 3308911 1582284813.30 151.5238 60.0011 32.0000 1.9891 1.9917 417.9817 418.6648 0.1025 -1.0000 -1.0000 3308973 1582284813.40 151.5238 60.0011 32.0000 1.9888 1.9915 418.1324 418.8145 0.1024 -1.0000 -1.0000 3309192 1582284813.50 151.5238 60.0011 32.0000 1.9885 1.9912 418.1265 418.8100 0.1025 -1.0000 -1.0000 3309270 1582284813.60 151.5238 60.0011 32.0000 1.9890 1.9917 417.9749 418.6583 0.1025 -1.0000 -1.0000 3309333 1582284813.70 151.5238 60.0011 32.0000 1.9895 1.9922 417.9798 418.6624 0.1024 -1.0000 -1.0000 3309395 1582284813.80 151.5238 60.0011 32.0000 1.9882 1.9908 418.1270 418.8089 0.1024 -1.0000 -1.0000 3309473 1582284813.90 151.5174 60.0011 32.0000 1.9885 1.9911 418.0847 418.7662 0.1023 -1.0000 -1.0000 3309692 1582284814.00 151.4655 60.0011 32.0000 1.9893 1.9920 418.0096 418.6923 0.1025 -1.0000 -1.0000 3309755 1582284814.10 151.4655 60.0011 32.0000 1.9893 1.9920 418.0369 418.7192 0.1024 -1.0000 -1.0000 3309833 1582284814.20 151.5375 60.0011 32.0000 1.9882 1.9909 418.1200 418.8032 0.1025 -1.0000 -1.0000 3309895 1582284814.30 151.5435 60.0011 32.0000 1.9883 1.9910 418.1804 418.8631 0.1024 -1.0000 -1.0000 3309989 1582284814.40 151.5435 60.0011 32.0000 1.9892 1.9919 417.9921 418.6751 0.1024 -1.0000 -1.0000 3310223 1582284814.50 151.5435 60.0011 32.0000 1.9886 1.9912 418.0559 418.7384 0.1025 -1.0000 -1.0000 3310286 1582284814.60 151.5435 60.0011 32.0000 1.9885 1.9912 418.1726 418.8552 0.1023 -1.0000 -1.0000 3310364 1582284814.70 151.5435 60.0011 32.0000 1.9886 1.9913 418.1127 418.7955 0.1024 -1.0000 -1.0000 3310411 1582284814.80 151.5284 60.0013 32.0000 1.9891 1.9917 417.9239 418.6062 0.1024 -1.0000 -1.0000 3310489 1582284814.90 151.5284 60.0013 32.0000 1.9881 1.9908 418.0119 418.6944 0.1023 -1.0000 -1.0000 3311239 1582284815.00 151.5284 60.0013 32.0000 1.9884 1.9911 418.0913 418.7735 0.1024 -1.0000 -1.0000 3311302 1582284815.10 151.5284 60.0013 32.0000 1.9889 1.9916 418.1633 418.8469 0.1025 -1.0000 -1.0000 3311364 1582284815.20 151.5284 60.0013 32.0000 1.9895 1.9922 417.9670 418.6504 0.1026 -1.0000 -1.0000 3311442 1582284815.30 151.5284 60.0013 32.0000 1.9887 1.9914 417.9896 418.6730 0.1025 -1.0000 -1.0000 3311505 1582284815.40 151.5518 60.0013 32.0000 1.9886 1.9913 418.1384 418.8220 0.1024 -1.0000 -1.0000 3311567 1582284815.50 151.5518 60.0013 32.0000 1.9884 1.9910 418.1107 418.7923 0.1024 -1.0000 -1.0000 3311645 1582284815.60 151.5518 60.0013 32.0000 1.9894 1.9921 418.0294 418.7137 0.1027 -1.0000 -1.0000 3311708 1582284815.70 151.5518 60.0013 32.0000 1.9886 1.9913 418.1336 418.8182 0.1027 -1.0000 -1.0000 3311770 1582284815.80 151.5518 60.0013 32.0000 1.9876 1.9903 418.2149 418.8976 0.1024 -1.0000 -1.0000 3311833 1582284815.90 151.4778 60.0013 32.0000 1.9894 1.9921 418.1175 418.8008 0.1026 -1.0000 -1.0000 3311895 1582284816.00 151.4778 60.0013 32.0000 1.9894 1.9921 417.9663 418.6491 0.1023 -1.0000 -1.0000 3311958 1582284816.10 151.4778 60.0013 32.0000 1.9892 1.9918 418.1751 418.8587 0.1026 -1.0000 -1.0000 3312036 1582284816.20 151.4778 60.0013 32.0000 1.9891 1.9918 418.1368 418.8203 0.1025 -1.0000 -1.0000 3312098 1582284816.30 151.4778 60.0013 32.0000 1.9896 1.9923 418.0336 418.7165 0.1025 -1.0000 -1.0000 3312161 1582284816.40 151.4798 60.0013 32.0000 1.9894 1.9921 417.9997 418.6839 0.1027 -1.0000 -1.0000 3312239 1582284816.50 151.5363 60.0013 32.0000 1.9890 1.9917 418.0275 418.7112 0.1025 -1.0000 -1.0000 3312458 1582284816.60 151.5363 60.0013 32.0000 1.9882 1.9909 418.1701 418.8530 0.1025 -1.0000 -1.0000 3312536 1582284816.70 151.5363 60.0013 32.0000 1.9890 1.9917 418.2469 418.9312 0.1027 -1.0000 -1.0000 3312598 1582284816.80 151.5363 60.0013 32.0000 1.9894 1.9920 418.1484 418.8317 0.1025 -1.0000 -1.0000 3312661 1582284816.90 151.5363 60.0013 32.0000 1.9890 1.9917 417.9742 418.6577 0.1025 -1.0000 -1.0000 3312739 1582284817.00 151.5875 60.0013 32.0000 1.9891 1.9918 418.1495 418.8329 0.1025 -1.0000 -1.0000 3312801 1582284817.10 151.5888 60.0013 32.0000 1.9891 1.9918 418.1366 418.8190 0.1023 -1.0000 -1.0000 3312864 1582284817.20 151.5888 60.0013 32.0000 1.9899 1.9925 418.0052 418.6877 0.1024 -1.0000 -1.0000 3312942 1582284817.30 151.5888 60.0013 32.0000 1.9890 1.9917 418.0856 418.7687 0.1024 -1.0000 -1.0000 3313005 1582284817.40 151.5888 60.0013 32.0000 1.9886 1.9912 418.2739 418.9577 0.1025 -1.0000 -1.0000 3313067 1582284817.50 151.5722 60.0013 32.0000 1.9880 1.9906 418.1469 418.8299 0.1024 -1.0000 -1.0000 3313270 1582284817.60 151.5118 60.0013 32.0000 1.9889 1.9915 417.9598 418.6429 0.1027 -1.0000 -1.0000 3313333 1582284817.70 151.5118 60.0013 32.0000 1.9892 1.9919 418.0456 418.7293 0.1025 -1.0000 -1.0000 3313395 1582284817.80 151.5118 60.0013 32.0000 1.9883 1.9910 418.2172 418.9010 0.1025 -1.0000 -1.0000 3313473 1582284817.90 151.5118 60.0013 32.0000 1.9878 1.9905 418.1613 418.8449 0.1026 -1.0000 -1.0000 3313536 1582284818.00 151.5118 60.0013 32.0000 1.9884 1.9911 418.0631 418.7473 0.1026 -1.0000 -1.0000 3313770 1582284818.10 151.4020 60.0013 32.0000 1.9886 1.9913 418.0706 418.7539 0.1025 -1.0000 -1.0000 3313848 1582284818.20 151.4020 60.0013 32.0000 1.9887 1.9914 418.0743 418.7577 0.1025 -1.0000 -1.0000 3313911 1582284818.30 151.4020 60.0013 32.0000 1.9892 1.9919 418.0122 418.6953 0.1025 -1.0000 -1.0000 3313973 1582284818.40 151.4020 60.0013 32.0000 1.9888 1.9915 418.0313 418.7139 0.1023 -1.0000 -1.0000 3314051 1582284818.50 151.4020 60.0013 32.0000 1.9884 1.9910 418.2865 418.9695 0.1024 -1.0000 -1.0000 3314473 1582284818.60 151.4191 60.0013 32.0000 1.9880 1.9907 418.2547 418.9383 0.1024 -1.0000 -1.0000 3314551 1582284818.70 151.4908 60.0013 32.0000 1.9892 1.9918 418.0915 418.7746 0.1026 -1.0000 -1.0000 3314614 1582284818.80 151.4908 60.0013 32.0000 1.9893 1.9920 418.1061 418.7891 0.1024 -1.0000 -1.0000 3314676 1582284818.90 151.4908 60.0013 32.0000 1.9891 1.9918 418.0971 418.7805 0.1025 -1.0000 -1.0000 3314739 1582284819.00 151.4908 60.0013 32.0000 1.9891 1.9918 418.1408 418.8244 0.1025 -1.0000 -1.0000 3314802 1582284819.10 151.4908 60.0013 32.0000 1.9899 1.9926 418.0105 418.6939 0.1026 -1.0000 -1.0000 3314864 1582284819.20 151.5658 60.0013 32.0000 1.9885 1.9912 418.0732 418.7564 0.1025 -1.0000 -1.0000 3314942 1582284819.30 151.5658 60.0013 32.0000 1.9882 1.9909 418.2345 418.9182 0.1026 -1.0000 -1.0000 3315005 1582284819.40 151.5658 60.0013 32.0000 1.9891 1.9917 418.0166 418.7008 0.1026 -1.0000 -1.0000 3315067 1582284819.50 151.5658 60.0013 32.0000 1.9880 1.9907 418.1017 418.7850 0.1025 -1.0000 -1.0000 3315145 1582284819.60 151.5658 60.0013 32.0000 1.9878 1.9904 418.2109 418.8932 0.1023 -1.0000 -1.0000 3315223 1582284819.70 151.5658 60.0013 32.0000 1.9879 1.9906 418.1487 418.8312 0.1024 -1.0000 -1.0000 3315286 1582284819.80 151.5658 60.0013 32.0000 1.9878 1.9905 417.9560 418.6387 0.1025 -1.0000 -1.0000 3315364 1582284819.90 151.5658 60.0013 32.0000 1.9887 1.9914 417.9830 418.6656 0.1024 -1.0000 -1.0000 3315426 1582284820.00 151.5114 60.0010 32.0000 1.9889 1.9915 418.1227 418.8066 0.1025 -1.0000 -1.0000 3315489 1582284820.10 151.5114 60.0010 32.0000 1.9887 1.9914 418.1391 418.8224 0.1025 -1.0000 -1.0000 3315786 1582284820.20 151.5114 60.0010 32.0000 1.9896 1.9923 417.9963 418.6793 0.1025 -1.0000 -1.0000 3315848 1582284820.30 151.4241 60.0010 32.0000 1.9881 1.9908 418.0476 418.7312 0.1026 -1.0000 -1.0000 3315911 1582284820.40 151.4241 60.0010 32.0000 1.9885 1.9912 418.1921 418.8765 0.1026 -1.0000 -1.0000 3315973 1582284820.50 151.4241 60.0010 32.0000 1.9883 1.9910 418.1110 418.7951 0.1026 -1.0000 -1.0000 3316036 1582284820.60 151.4241 60.0010 32.0000 1.9893 1.9920 417.9823 418.6656 0.1025 -1.0000 -1.0000 3316270 1582284820.70 151.4241 60.0010 32.0000 1.9891 1.9918 418.1236 418.8069 0.1024 -1.0000 -1.0000 3316333 1582284820.80 151.4476 60.0010 32.0000 1.9882 1.9908 418.2581 418.9404 0.1023 -1.0000 -1.0000 3316395 1582284820.90 151.5503 60.0010 32.0000 1.9898 1.9925 418.0392 418.7223 0.1026 -1.0000 -1.0000 3316473 1582284821.00 151.5503 60.0010 32.0000 1.9895 1.9922 418.0407 418.7241 0.1025 -1.0000 -1.0000 3316536 1582284821.10 151.5503 60.0010 32.0000 1.9888 1.9915 418.1496 418.8324 0.1024 -1.0000 -1.0000 3317020 1582284821.20 151.5503 60.0010 32.0000 1.9885 1.9912 418.2136 418.8969 0.1025 -1.0000 -1.0000 3317098 1582284821.30 151.5503 60.0010 32.0000 1.9885 1.9912 418.1832 418.8686 0.1028 -1.0000 -1.0000 3317145 1582284821.40 151.5352 60.0010 32.0000 1.9889 1.9916 418.0077 418.6904 0.1024 -1.0000 -1.0000 3317223 1582284821.50 151.5143 60.0010 32.0000 1.9878 1.9905 418.1666 418.8501 0.1025 -1.0000 -1.0000 3317333 1582284821.60 151.5143 60.0010 32.0000 1.9882 1.9909 418.2278 418.9113 0.1025 -1.0000 -1.0000 3317520 1582284821.70 151.5143 60.0010 32.0000 1.9886 1.9913 418.0187 418.7027 0.1026 -1.0000 -1.0000 3317583 1582284821.80 151.5143 60.0010 32.0000 1.9886 1.9913 418.0588 418.7426 0.1026 -1.0000 -1.0000 3317645 1582284821.90 151.5143 60.0010 32.0000 1.9869 1.9895 418.1266 418.8104 0.1026 -1.0000 -1.0000 3317708 1582284822.00 151.5178 60.0010 32.0000 1.9886 1.9913 418.0628 418.7468 0.1025 -1.0000 -1.0000 3317786 1582284822.10 151.5178 60.0010 32.0000 1.9896 1.9923 417.9625 418.6463 0.1026 -1.0000 -1.0000 3317973 1582284822.20 151.5178 60.0010 32.0000 1.9898 1.9924 418.1624 418.8458 0.1025 -1.0000 -1.0000 3318036 1582284822.30 151.5178 60.0010 32.0000 1.9879 1.9906 418.2240 418.9080 0.1026 -1.0000 -1.0000 3318098 1582284822.40 151.5178 60.0010 32.0000 1.9883 1.9910 418.1648 418.8508 0.1028 -1.0000 -1.0000 3318176 1582284822.50 151.5178 60.0010 32.0000 1.9889 1.9916 418.0649 418.7496 0.1028 -1.0000 -1.0000 3318239 1582284822.60 151.5178 60.0010 32.0000 1.9892 1.9918 418.0789 418.7640 0.1027 -1.0000 -1.0000 3318317 1582284822.70 151.4571 60.0010 32.0000 1.9887 1.9913 418.0887 418.7730 0.1026 -1.0000 -1.0000 3318489 1582284822.80 151.4571 60.0010 32.0000 1.9885 1.9911 418.1465 418.8301 0.1025 -1.0000 -1.0000 3318551 1582284822.90 151.4571 60.0010 32.0000 1.9897 1.9923 417.9236 418.6071 0.1026 -1.0000 -1.0000 3318614 1582284823.00 151.4607 60.0010 32.0000 1.9893 1.9920 417.9943 418.6782 0.1026 -1.0000 -1.0000 3318676 1582284823.10 151.5402 60.0010 32.0000 1.9881 1.9908 418.1905 418.8752 0.1027 -1.0000 -1.0000 3318739 1582284823.20 151.5402 60.0010 32.0000 1.9889 1.9916 418.0641 418.7488 0.1027 -1.0000 -1.0000 3319239 1582284823.30 151.5402 60.0010 32.0000 1.9896 1.9923 418.0062 418.6899 0.1025 -1.0000 -1.0000 3319302 1582284823.40 151.5402 60.0010 32.0000 1.9887 1.9913 418.1110 418.7944 0.1026 -1.0000 -1.0000 3319364 1582284823.50 151.5402 60.0010 32.0000 1.9882 1.9909 418.1303 418.8141 0.1025 -1.0000 -1.0000 3319442 1582284823.60 151.5402 60.0010 32.0000 1.9886 1.9912 418.1570 418.8404 0.1025 -1.0000 -1.0000 3319505 1582284823.70 151.5402 60.0010 32.0000 1.9887 1.9914 418.0403 418.7233 0.1024 -1.0000 -1.0000 3320239 1582284823.80 151.5402 60.0010 32.0000 1.9888 1.9915 418.0320 418.7155 0.1025 -1.0000 -1.0000 3320317 1582284823.90 151.5402 60.0010 32.0000 1.9879 1.9906 418.2150 418.8993 0.1027 -1.0000 -1.0000 3320380 1582284824.00 151.5402 60.0010 32.0000 1.9877 1.9903 418.1678 418.8524 0.1027 -1.0000 -1.0000 3320442 1582284824.10 151.5402 60.0010 32.0000 1.9888 1.9915 418.0330 418.7163 0.1025 -1.0000 -1.0000 3320520 1582284824.20 151.5402 60.0010 32.0000 1.9888 1.9915 418.0388 418.7228 0.1026 -1.0000 -1.0000 3320583 1582284824.30 151.5208 60.0010 32.0000 1.9889 1.9916 418.1323 418.8164 0.1025 -1.0000 -1.0000 3320645 1582284824.40 151.5208 60.0010 32.0000 1.9892 1.9919 418.1392 418.8234 0.1026 -1.0000 -1.0000 3320708 1582284824.50 151.5423 60.0010 32.0000 1.9901 1.9928 418.0655 418.7485 0.1025 -1.0000 -1.0000 3320770 1582284824.60 151.5455 60.0010 32.0000 1.9888 1.9914 418.0531 418.7371 0.1026 -1.0000 -1.0000 3320848 1582284824.70 151.5455 60.0010 32.0000 1.9894 1.9921 418.1284 418.8114 0.1024 -1.0000 -1.0000 3320911 1582284824.80 151.5124 60.0012 32.0000 1.9882 1.9909 418.2686 418.9523 0.1026 -1.0000 -1.0000 3320973 1582284824.90 151.4949 60.0013 32.0000 1.9896 1.9923 418.2084 418.8930 0.1026 -1.0000 -1.0000 3321052 1582284825.00 151.4949 60.0013 32.0000 1.9896 1.9923 418.1147 418.7989 0.1026 -1.0000 -1.0000 3321114 1582284825.10 151.4949 60.0013 32.0000 1.9895 1.9922 418.0488 418.7327 0.1026 -1.0000 -1.0000 3321176 1582284825.20 151.4949 60.0013 32.0000 1.9883 1.9910 418.1816 418.8663 0.1026 -1.0000 -1.0000 3321255 1582284825.30 151.4949 60.0013 32.0000 1.9890 1.9917 418.1021 418.7853 0.1024 -1.0000 -1.0000 3321317 1582284825.40 151.5124 60.0013 32.0000 1.9892 1.9919 418.0067 418.6904 0.1026 -1.0000 -1.0000 3321380 1582284825.50 151.5124 60.0013 32.0000 1.9881 1.9908 418.2996 418.9831 0.1025 -1.0000 -1.0000 3321442 1582284825.60 151.5124 60.0013 32.0000 1.9892 1.9918 418.2469 418.9307 0.1026 -1.0000 -1.0000 3321505 1582284825.70 151.5124 60.0013 32.0000 1.9882 1.9909 418.0913 418.7749 0.1025 -1.0000 -1.0000 3321567 1582284825.80 151.5124 60.0013 32.0000 1.9889 1.9916 417.9672 418.6497 0.1025 -1.0000 -1.0000 3321645 1582284825.90 151.5124 60.0013 32.0000 1.9878 1.9905 418.1453 418.8292 0.1026 -1.0000 -1.0000 3321708 1582284826.00 151.5124 60.0013 32.0000 1.9883 1.9910 418.2574 418.9416 0.1026 -1.0000 -1.0000 3321770 1582284826.10 151.5124 60.0013 32.0000 1.9892 1.9919 418.2371 418.9213 0.1026 -1.0000 -1.0000 3321848 1582284826.20 151.5124 60.0013 32.0000 1.9884 1.9911 418.1019 418.7866 0.1028 -1.0000 -1.0000 3321973 1582284826.30 151.5124 60.0013 32.0000 1.9889 1.9916 418.1711 418.8555 0.1026 -1.0000 -1.0000 3322036 1582284826.40 151.5124 60.0013 32.0000 1.9886 1.9912 418.1897 418.8746 0.1028 -1.0000 -1.0000 3322114 1582284826.50 151.4895 60.0013 32.0000 1.9893 1.9920 418.0671 418.7517 0.1026 -1.0000 -1.0000 3322176 1582284826.60 151.4295 60.0013 32.0000 1.9887 1.9914 418.0154 418.6987 0.1027 -1.0000 -1.0000 3322239 1582284826.70 151.4434 60.0013 32.0000 1.9887 1.9913 418.1426 418.8264 0.1026 -1.0000 -1.0000 3322473 1582284826.80 151.4434 60.0013 32.0000 1.9881 1.9908 418.2628 418.9476 0.1027 -1.0000 -1.0000 3322536 1582284826.90 151.4434 60.0013 32.0000 1.9877 1.9904 418.1864 418.8705 0.1026 -1.0000 -1.0000 3322614 1582284827.00 151.4434 60.0013 32.0000 1.9886 1.9913 418.2419 418.9265 0.1026 -1.0000 -1.0000 3322676 1582284827.10 151.4434 60.0013 32.0000 1.9889 1.9916 417.9835 418.6659 0.1024 -1.0000 -1.0000 3322739 1582284827.20 151.4434 60.0013 32.0000 1.9884 1.9911 418.0686 418.7511 0.1025 -1.0000 -1.0000 3322817 1582284827.30 151.4434 60.0013 32.0000 1.9885 1.9912 418.2245 418.9080 0.1025 -1.0000 -1.0000 3322989 1582284827.40 151.4434 60.0013 32.0000 1.9885 1.9912 418.1626 418.8465 0.1026 -1.0000 -1.0000 3323051 1582284827.50 151.4434 60.0013 32.0000 1.9882 1.9908 418.0783 418.7626 0.1025 -1.0000 -1.0000 3323130 1582284827.60 151.4434 60.0013 32.0000 1.9873 1.9899 418.1201 418.8029 0.1025 -1.0000 -1.0000 3323192 1582284827.70 151.4875 60.0013 32.0000 1.9880 1.9907 418.1546 418.8382 0.1025 -1.0000 -1.0000 3323255 1582284827.80 151.4875 60.0013 32.0000 1.9887 1.9914 418.1433 418.8268 0.1026 -1.0000 -1.0000 3323692 1582284827.90 151.4875 60.0013 32.0000 1.9893 1.9919 418.1137 418.7972 0.1026 -1.0000 -1.0000 3323755 1582284828.00 151.4875 60.0013 32.0000 1.9884 1.9911 418.2485 418.9324 0.1025 -1.0000 -1.0000 3323817 1582284828.10 151.4875 60.0013 32.0000 1.9887 1.9914 418.2506 418.9345 0.1025 -1.0000 -1.0000 3323895 1582284828.20 151.4944 60.0013 32.0000 1.9894 1.9920 418.0666 418.7502 0.1026 -1.0000 -1.0000 3323958 1582284828.30 151.5690 60.0013 32.0000 1.9893 1.9920 418.1127 418.7962 0.1024 -1.0000 -1.0000 3324239 1582284828.40 151.5690 60.0013 32.0000 1.9887 1.9914 418.1965 418.8807 0.1027 -1.0000 -1.0000 3324302 1582284828.50 151.5690 60.0013 32.0000 1.9881 1.9908 418.2547 418.9389 0.1026 -1.0000 -1.0000 3324364 1582284828.60 151.5690 60.0013 32.0000 1.9893 1.9920 418.1655 418.8493 0.1026 -1.0000 -1.0000 3324442 1582284828.70 151.5690 60.0013 32.0000 1.9888 1.9914 418.1179 418.8020 0.1026 -1.0000 -1.0000 3324505 1582284828.80 151.5690 60.0013 32.0000 1.9882 1.9909 418.2537 418.9370 0.1024 -1.0000 -1.0000 3324739 1582284828.90 151.5690 60.0013 32.0000 1.9880 1.9906 418.2803 418.9640 0.1025 -1.0000 -1.0000 3324817 1582284829.00 151.5341 60.0013 32.0000 1.9889 1.9916 418.1064 418.7902 0.1026 -1.0000 -1.0000 3324880 1582284829.10 151.5252 60.0013 32.0000 1.9885 1.9912 418.1094 418.7923 0.1024 -1.0000 -1.0000 3324942 1582284829.20 151.5252 60.0013 32.0000 1.9883 1.9909 418.1867 418.8691 0.1024 -1.0000 -1.0000 3325005 1582284829.30 151.4933 60.0013 32.0000 1.9884 1.9911 418.2449 418.9283 0.1025 -1.0000 -1.0000 3325067 1582284829.40 151.3923 60.0013 32.0000 1.9886 1.9913 418.0044 418.6878 0.1026 -1.0000 -1.0000 3325239 1582284829.50 151.3923 60.0013 32.0000 1.9883 1.9910 418.0752 418.7580 0.1024 -1.0000 -1.0000 3325317 1582284829.60 151.3923 60.0013 32.0000 1.9886 1.9913 418.2161 418.8995 0.1025 -1.0000 -1.0000 3325380 1582284829.70 151.3923 60.0013 32.0000 1.9883 1.9910 418.1650 418.8488 0.1026 -1.0000 -1.0000 3325442 1582284829.80 151.3939 60.0013 32.0000 1.9892 1.9919 418.0721 418.7558 0.1026 -1.0000 -1.0000 3325520 1582284829.90 151.4565 60.0007 32.0000 1.9888 1.9915 418.1695 418.8528 0.1025 -1.0000 -1.0000 3326192 1582284830.00 151.4565 60.0007 32.0000 1.9882 1.9909 418.2511 418.9347 0.1025 -1.0000 -1.0000 3326255 1582284830.10 151.4565 60.0007 32.0000 1.9890 1.9917 418.1288 418.8131 0.1027 -1.0000 -1.0000 3326333 1582284830.20 151.4565 60.0007 32.0000 1.9893 1.9920 417.9617 418.6452 0.1025 -1.0000 -1.0000 3326395 1582284830.30 151.4565 60.0007 32.0000 1.9885 1.9911 418.1601 418.8434 0.1025 -1.0000 -1.0000 3326458 1582284830.40 151.4565 60.0007 32.0000 1.9888 1.9915 418.2574 418.9418 0.1027 -1.0000 -1.0000 3326536 1582284830.50 151.5801 60.0007 32.0000 1.9900 1.9927 418.0453 418.7288 0.1025 -1.0000 -1.0000 3326599 1582284830.60 151.5801 60.0007 32.0000 1.9893 1.9919 418.0385 418.7224 0.1026 -1.0000 -1.0000 3326676 1582284830.70 151.5801 60.0007 32.0000 1.9887 1.9914 418.1607 418.8432 0.1024 -1.0000 -1.0000 3326739 1582284830.80 151.5801 60.0007 32.0000 1.9887 1.9913 418.2044 418.8873 0.1024 -1.0000 -1.0000 3326802 1582284830.90 151.5801 60.0007 32.0000 1.9885 1.9912 418.1802 418.8634 0.1025 -1.0000 -1.0000 3326880 1582284831.00 151.5801 60.0007 32.0000 1.9883 1.9910 418.0169 418.7001 0.1025 -1.0000 -1.0000 3326942 1582284831.10 151.5801 60.0007 32.0000 1.9897 1.9924 418.1015 418.7844 0.1025 -1.0000 -1.0000 3327005 1582284831.20 151.5801 60.0007 32.0000 1.9879 1.9906 418.1998 418.8826 0.1024 -1.0000 -1.0000 3327067 1582284831.30 151.5672 60.0007 32.0000 1.9886 1.9913 418.1717 418.8554 0.1025 -1.0000 -1.0000 3327130 1582284831.40 151.5410 60.0007 32.0000 1.9894 1.9921 417.9689 418.6518 0.1024 -1.0000 -1.0000 3327223 1582284831.50 151.5410 60.0007 32.0000 1.9886 1.9913 418.0632 418.7457 0.1024 -1.0000 -1.0000 3327302 1582284831.60 151.4573 60.0007 32.0000 1.9882 1.9909 418.1217 418.8051 0.1025 -1.0000 -1.0000 3327364 1582284831.70 151.4573 60.0007 32.0000 1.9875 1.9902 418.1590 418.8422 0.1025 -1.0000 -1.0000 3327427 1582284831.80 151.4573 60.0007 32.0000 1.9885 1.9911 418.0176 418.7011 0.1027 -1.0000 -1.0000 3327505 1582284831.90 151.4573 60.0007 32.0000 1.9891 1.9918 418.1633 418.8464 0.1024 -1.0000 -1.0000 3327755 1582284832.00 151.4573 60.0007 32.0000 1.9887 1.9914 418.0697 418.7527 0.1025 -1.0000 -1.0000 3327817 1582284832.10 151.4573 60.0007 32.0000 1.9891 1.9918 418.0860 418.7698 0.1026 -1.0000 -1.0000 3327895 1582284832.20 151.4573 60.0007 32.0000 1.9895 1.9922 417.9763 418.6591 0.1024 -1.0000 -1.0000 3327958 1582284832.30 151.4573 60.0007 32.0000 1.9891 1.9918 418.0179 418.7016 0.1027 -1.0000 -1.0000 3328020 1582284832.40 151.4573 60.0007 32.0000 1.9887 1.9914 418.2354 418.9206 0.1027 -1.0000 -1.0000 3328208 1582284832.50 151.4573 60.0007 32.0000 1.9888 1.9915 418.1772 418.8609 0.1025 -1.0000 -1.0000 3328270 1582284832.60 151.4573 60.0007 32.0000 1.9890 1.9917 417.9973 418.6809 0.1026 -1.0000 -1.0000 3328349 1582284832.70 151.4573 60.0007 32.0000 1.9886 1.9913 418.0246 418.7079 0.1025 -1.0000 -1.0000 3328411 1582284832.80 151.4840 60.0007 32.0000 1.9888 1.9915 418.2062 418.8897 0.1025 -1.0000 -1.0000 3328473 1582284832.90 151.4840 60.0007 32.0000 1.9888 1.9914 418.2242 418.9077 0.1025 -1.0000 -1.0000 3328536 1582284833.00 151.4840 60.0007 32.0000 1.9900 1.9926 418.0477 418.7318 0.1026 -1.0000 -1.0000 3328755 1582284833.10 151.4840 60.0007 32.0000 1.9896 1.9923 417.9613 418.6440 0.1024 -1.0000 -1.0000 3328817 1582284833.20 151.4840 60.0007 32.0000 1.9890 1.9917 418.0894 418.7723 0.1025 -1.0000 -1.0000 3328880 1582284833.30 151.4840 60.0007 32.0000 1.9887 1.9913 418.1312 418.8146 0.1025 -1.0000 -1.0000 3328942 1582284833.40 151.4840 60.0007 32.0000 1.9889 1.9916 417.9977 418.6809 0.1025 -1.0000 -1.0000 3329005 1582284833.50 151.5628 60.0007 32.0000 1.9887 1.9914 418.0589 418.7422 0.1025 -1.0000 -1.0000 3329489 1582284833.60 151.5628 60.0007 32.0000 1.9888 1.9915 418.0692 418.7529 0.1027 -1.0000 -1.0000 3329552 1582284833.70 151.5628 60.0007 32.0000 1.9892 1.9919 418.0693 418.7537 0.1026 -1.0000 -1.0000 3329614 1582284833.80 151.5628 60.0007 32.0000 1.9887 1.9914 417.8882 418.5705 0.1024 -1.0000 -1.0000 3329692 1582284833.90 151.5628 60.0007 32.0000 1.9884 1.9911 418.0859 418.7690 0.1025 -1.0000 -1.0000 3329755 1582284834.00 151.5628 60.0007 32.0000 1.9883 1.9910 418.1741 418.8572 0.1025 -1.0000 -1.0000 3329817 1582284834.10 151.4879 60.0007 32.0000 1.9886 1.9913 418.0427 418.7268 0.1027 -1.0000 -1.0000 3329895 1582284834.20 151.4879 60.0007 32.0000 1.9890 1.9916 417.9205 418.6043 0.1025 -1.0000 -1.0000 3329958 1582284834.30 151.4879 60.0007 32.0000 1.9886 1.9912 417.9619 418.6441 0.1024 -1.0000 -1.0000 3330020 1582284834.40 151.4879 60.0007 32.0000 1.9884 1.9911 418.1196 418.8025 0.1025 -1.0000 -1.0000 3330098 1582284834.50 151.4879 60.0007 32.0000 1.9885 1.9911 418.0524 418.7357 0.1025 -1.0000 -1.0000 3330270 1582284834.60 151.4587 60.0008 32.0000 1.9893 1.9920 417.9862 418.6697 0.1025 -1.0000 -1.0000 3330333 1582284834.70 151.4301 60.0009 32.0000 1.9887 1.9913 418.0656 418.7492 0.1026 -1.0000 -1.0000 3330411 1582284834.80 151.4301 60.0009 32.0000 1.9891 1.9917 418.0958 418.7797 0.1026 -1.0000 -1.0000 3330458 1582284834.90 151.4301 60.0009 32.0000 1.9885 1.9912 418.0738 418.7576 0.1026 -1.0000 -1.0000 3330536 1582284835.00 151.4301 60.0009 32.0000 1.9881 1.9908 417.9925 418.6752 0.1024 -1.0000 -1.0000 3330598 1582284835.10 151.4301 60.0009 32.0000 1.9885 1.9911 418.0996 418.7834 0.1026 -1.0000 -1.0000 3330661 1582284835.20 151.5097 60.0009 32.0000 1.9884 1.9911 418.1379 418.8218 0.1026 -1.0000 -1.0000 3330739 1582284835.30 151.5097 60.0009 32.0000 1.9888 1.9914 417.9244 418.6083 0.1026 -1.0000 -1.0000 3330802 1582284835.40 151.5097 60.0009 32.0000 1.9886 1.9912 417.9695 418.6532 0.1026 -1.0000 -1.0000 3330864 1582284835.50 151.5097 60.0009 32.0000 1.9885 1.9912 418.2052 418.8887 0.1025 -1.0000 -1.0000 3331520 1582284835.60 151.5097 60.0009 32.0000 1.9878 1.9905 418.1857 418.8698 0.1027 -1.0000 -1.0000 3331583 1582284835.70 151.5097 60.0009 32.0000 1.9894 1.9920 418.0235 418.7077 0.1026 -1.0000 -1.0000 3331645 1582284835.80 151.4923 60.0009 32.0000 1.9886 1.9913 418.1062 418.7899 0.1026 -1.0000 -1.0000 3331708 1582284835.90 151.4923 60.0009 32.0000 1.9881 1.9907 418.1704 418.8545 0.1026 -1.0000 -1.0000 3331770 1582284836.00 151.4923 60.0009 32.0000 1.9881 1.9908 418.1796 418.8637 0.1026 -1.0000 -1.0000 3331833 1582284836.10 151.4923 60.0009 32.0000 1.9891 1.9918 417.9922 418.6761 0.1026 -1.0000 -1.0000 3331911 1582284836.20 151.4923 60.0009 32.0000 1.9883 1.9910 418.0240 418.7082 0.1027 -1.0000 -1.0000 3331973 1582284836.30 151.4923 60.0009 32.0000 1.9876 1.9903 418.1456 418.8297 0.1026 -1.0000 -1.0000 3332036 1582284836.40 151.4750 60.0009 32.0000 1.9883 1.9910 418.0397 418.7230 0.1025 -1.0000 -1.0000 3332114 1582284836.50 151.4750 60.0009 32.0000 1.9891 1.9917 418.0150 418.6967 0.1023 -1.0000 -1.0000 3332176 1582284836.60 151.4750 60.0009 32.0000 1.9889 1.9916 418.1387 418.8220 0.1024 -1.0000 -1.0000 3332520 1582284836.70 151.4750 60.0009 32.0000 1.9878 1.9905 418.1831 418.8669 0.1027 -1.0000 -1.0000 3332583 1582284836.80 151.4760 60.0009 32.0000 1.9881 1.9908 417.9990 418.6832 0.1026 -1.0000 -1.0000 3332645 1582284836.90 151.4853 60.0009 32.0000 1.9889 1.9915 418.0522 418.7358 0.1026 -1.0000 -1.0000 3332708 1582284837.00 151.4853 60.0009 32.0000 1.9883 1.9910 418.2186 418.9033 0.1026 -1.0000 -1.0000 3332770 1582284837.10 151.4853 60.0009 32.0000 1.9887 1.9914 418.1465 418.8306 0.1027 -1.0000 -1.0000 3332833 1582284837.20 151.4853 60.0009 32.0000 1.9898 1.9925 417.9930 418.6764 0.1025 -1.0000 -1.0000 3332911 1582284837.30 151.4853 60.0009 32.0000 1.9886 1.9913 418.0876 418.7719 0.1026 -1.0000 -1.0000 3332973 1582284837.40 151.4853 60.0009 32.0000 1.9884 1.9911 418.1656 418.8502 0.1028 -1.0000 -1.0000 3333036 1582284837.50 151.5629 60.0009 32.0000 1.9884 1.9910 418.1707 418.8550 0.1026 -1.0000 -1.0000 3333114 1582284837.60 151.5629 60.0009 32.0000 1.9892 1.9919 417.9650 418.6483 0.1026 -1.0000 -1.0000 3333551 1582284837.70 151.5629 60.0009 32.0000 1.9890 1.9917 417.9977 418.6821 0.1026 -1.0000 -1.0000 3333614 1582284837.80 151.5629 60.0009 32.0000 1.9878 1.9905 418.1426 418.8275 0.1027 -1.0000 -1.0000 3333676 1582284837.90 151.5629 60.0009 32.0000 1.9885 1.9912 418.1448 418.8287 0.1026 -1.0000 -1.0000 3333739 1582284838.00 151.5436 60.0009 32.0000 1.9883 1.9909 418.0000 418.6832 0.1026 -1.0000 -1.0000 3333801 1582284838.10 151.4983 60.0009 32.0000 1.9880 1.9907 418.1703 418.8544 0.1025 -1.0000 -1.0000 3334005 1582284838.20 151.4983 60.0009 32.0000 1.9881 1.9908 418.2763 418.9616 0.1028 -1.0000 -1.0000 3334067 1582284838.30 151.4983 60.0009 32.0000 1.9889 1.9916 418.0822 418.7667 0.1027 -1.0000 -1.0000 3334130 1582284838.40 151.4983 60.0009 32.0000 1.9900 1.9927 418.0020 418.6857 0.1025 -1.0000 -1.0000 3334192 1582284838.50 151.4983 60.0009 32.0000 1.9891 1.9918 418.0553 418.7387 0.1026 -1.0000 -1.0000 3334255 1582284838.60 151.4583 60.0009 32.0000 1.9881 1.9908 418.2661 418.9504 0.1026 -1.0000 -1.0000 3334505 1582284838.70 151.4532 60.0009 32.0000 1.9888 1.9914 418.1166 418.8011 0.1028 -1.0000 -1.0000 3334567 1582284838.80 151.4532 60.0009 32.0000 1.9893 1.9920 418.0433 418.7285 0.1028 -1.0000 -1.0000 3334630 1582284838.90 151.4532 60.0009 32.0000 1.9891 1.9917 417.9827 418.6665 0.1026 -1.0000 -1.0000 3334708 1582284839.00 151.4532 60.0009 32.0000 1.9887 1.9914 418.1912 418.8751 0.1026 -1.0000 -1.0000 3334770 1582284839.10 151.4532 60.0009 32.0000 1.9886 1.9913 418.1588 418.8432 0.1027 -1.0000 -1.0000 3334833 1582284839.20 151.4475 60.0009 32.0000 1.9898 1.9925 418.0174 418.7017 0.1027 -1.0000 -1.0000 3334911 1582284839.30 151.4475 60.0009 32.0000 1.9891 1.9918 418.0236 418.7067 0.1025 -1.0000 -1.0000 3334973 1582284839.40 151.4475 60.0009 32.0000 1.9881 1.9908 418.1795 418.8636 0.1026 -1.0000 -1.0000 3335036 1582284839.50 151.4475 60.0009 32.0000 1.9892 1.9918 418.1082 418.7920 0.1026 -1.0000 -1.0000 3335099 1582284839.60 151.4475 60.0009 32.0000 1.9890 1.9917 418.0104 418.6941 0.1026 -1.0000 -1.0000 3335177 1582284839.70 151.4475 60.0009 32.0000 1.9891 1.9917 417.9247 418.6079 0.1026 -1.0000 -1.0000 3335442 1582284839.80 151.5310 60.0007 32.0000 1.9883 1.9910 418.1160 418.7997 0.1025 -1.0000 -1.0000 3335520 1582284839.90 151.5310 60.0007 32.0000 1.9886 1.9913 418.0681 418.7513 0.1025 -1.0000 -1.0000 3335583 1582284840.00 151.5310 60.0007 32.0000 1.9895 1.9921 418.1069 418.7913 0.1027 -1.0000 -1.0000 3335645 1582284840.10 151.5310 60.0007 32.0000 1.9890 1.9917 417.9694 418.6530 0.1025 -1.0000 -1.0000 3335723 1582284840.20 151.5310 60.0007 32.0000 1.9887 1.9913 418.1175 418.8015 0.1026 -1.0000 -1.0000 3335989 1582284840.30 151.5310 60.0007 32.0000 1.9889 1.9916 417.9944 418.6778 0.1025 -1.0000 -1.0000 3336067 1582284840.40 151.5536 60.0007 32.0000 1.9894 1.9921 417.9938 418.6773 0.1026 -1.0000 -1.0000 3336130 1582284840.50 151.5536 60.0007 32.0000 1.9895 1.9922 418.0392 418.7235 0.1026 -1.0000 -1.0000 3336192 1582284840.60 151.5536 60.0007 32.0000 1.9883 1.9910 418.2430 418.9275 0.1027 -1.0000 -1.0000 3336270 1582284840.70 151.5536 60.0007 32.0000 1.9881 1.9908 418.1064 418.7906 0.1026 -1.0000 -1.0000 3336505 1582284840.80 151.5536 60.0007 32.0000 1.9883 1.9910 417.9957 418.6794 0.1026 -1.0000 -1.0000 3336567 1582284840.90 151.5458 60.0007 32.0000 1.9891 1.9918 417.9551 418.6381 0.1024 -1.0000 -1.0000 3336645 1582284841.00 151.5234 60.0007 32.0000 1.9885 1.9912 418.1320 418.8158 0.1026 -1.0000 -1.0000 3336708 1582284841.10 151.5234 60.0007 32.0000 1.9889 1.9916 418.1850 418.8690 0.1026 -1.0000 -1.0000 3336770 1582284841.20 151.5234 60.0007 32.0000 1.9893 1.9920 418.0640 418.7483 0.1027 -1.0000 -1.0000 3337005 1582284841.30 151.5234 60.0007 32.0000 1.9893 1.9920 417.9715 418.6547 0.1025 -1.0000 -1.0000 3337067 1582284841.40 151.5234 60.0007 32.0000 1.9889 1.9915 418.0673 418.7511 0.1026 -1.0000 -1.0000 3337130 1582284841.50 151.4938 60.0007 32.0000 1.9880 1.9907 418.1694 418.8536 0.1026 -1.0000 -1.0000 3337192 1582284841.60 151.4938 60.0007 32.0000 1.9892 1.9919 418.0405 418.7233 0.1024 -1.0000 -1.0000 3337255 1582284841.70 151.4938 60.0007 32.0000 1.9896 1.9923 417.9829 418.6661 0.1025 -1.0000 -1.0000 3337489 1582284841.80 151.4938 60.0007 32.0000 1.9889 1.9916 418.0621 418.7455 0.1026 -1.0000 -1.0000 3337551 1582284841.90 151.4938 60.0007 32.0000 1.9883 1.9910 418.2418 418.9263 0.1026 -1.0000 -1.0000 3337614 1582284842.00 151.4812 60.0007 32.0000 1.9888 1.9915 418.0802 418.7627 0.1023 -1.0000 -1.0000 3337676 1582284842.10 151.4352 60.0007 32.0000 1.9893 1.9920 418.0881 418.7709 0.1024 -1.0000 -1.0000 3337755 1582284842.20 151.4352 60.0007 32.0000 1.9875 1.9902 418.1796 418.8629 0.1026 -1.0000 -1.0000 3337973 1582284842.30 151.4352 60.0007 32.0000 1.9886 1.9913 418.1886 418.8731 0.1027 -1.0000 -1.0000 3338036 1582284842.40 151.4352 60.0007 32.0000 1.9893 1.9920 417.9776 418.6604 0.1024 -1.0000 -1.0000 3338114 1582284842.50 151.4352 60.0007 32.0000 1.9899 1.9926 417.9724 418.6554 0.1025 -1.0000 -1.0000 3338192 1582284842.60 151.4707 60.0007 32.0000 1.9891 1.9917 418.1738 418.8581 0.1027 -1.0000 -1.0000 3338270 1582284842.70 151.5112 60.0007 32.0000 1.9890 1.9916 418.2674 418.9521 0.1027 -1.0000 -1.0000 3338708 1582284842.80 151.5112 60.0007 32.0000 1.9889 1.9916 418.0618 418.7449 0.1025 -1.0000 -1.0000 3338770 1582284842.90 151.5112 60.0007 32.0000 1.9901 1.9928 417.9838 418.6669 0.1026 -1.0000 -1.0000 3338849 1582284843.00 151.5112 60.0007 32.0000 1.9885 1.9912 418.2152 418.8993 0.1026 -1.0000 -1.0000 3338911 1582284843.10 151.5112 60.0007 32.0000 1.9885 1.9912 418.2238 418.9074 0.1026 -1.0000 -1.0000 3338973 1582284843.20 151.5254 60.0007 32.0000 1.9893 1.9920 418.1392 418.8241 0.1027 -1.0000 -1.0000 3339051 1582284843.30 151.5254 60.0007 32.0000 1.9896 1.9923 418.0196 418.7031 0.1026 -1.0000 -1.0000 3339224 1582284843.40 151.5254 60.0007 32.0000 1.9889 1.9915 418.1969 418.8806 0.1025 -1.0000 -1.0000 3339286 1582284843.50 151.5254 60.0007 32.0000 1.9885 1.9911 418.2936 418.9774 0.1025 -1.0000 -1.0000 3339364 1582284843.60 151.5254 60.0007 32.0000 1.9885 1.9912 418.1654 418.8494 0.1026 -1.0000 -1.0000 3339427 1582284843.70 151.5652 60.0007 32.0000 1.9895 1.9922 417.9425 418.6259 0.1025 -1.0000 -1.0000 3339489 1582284843.80 151.5731 60.0007 32.0000 1.9890 1.9917 418.1367 418.8206 0.1026 -1.0000 -1.0000 3339723 1582284843.90 151.5731 60.0007 32.0000 1.9883 1.9910 418.2219 418.9048 0.1025 -1.0000 -1.0000 3339786 1582284844.00 151.5731 60.0007 32.0000 1.9894 1.9920 418.0945 418.7781 0.1026 -1.0000 -1.0000 3339848 1582284844.10 151.5731 60.0007 32.0000 1.9898 1.9925 418.0380 418.7217 0.1026 -1.0000 -1.0000 3339926 1582284844.20 151.5731 60.0007 32.0000 1.9884 1.9911 418.0647 418.7484 0.1025 -1.0000 -1.0000 3339989 1582284844.30 151.5159 60.0007 32.0000 1.9884 1.9911 418.1177 418.8008 0.1025 -1.0000 -1.0000 3340223 1582284844.40 151.5159 60.0007 32.0000 1.9887 1.9914 418.0728 418.7561 0.1025 -1.0000 -1.0000 3340286 1582284844.50 151.5159 60.0007 32.0000 1.9895 1.9922 417.9568 418.6403 0.1026 -1.0000 -1.0000 3340348 1582284844.60 151.5159 60.0007 32.0000 1.9885 1.9911 418.0532 418.7365 0.1025 -1.0000 -1.0000 3340426 1582284844.70 151.5159 60.0007 32.0000 1.9891 1.9918 418.0853 418.7692 0.1026 -1.0000 -1.0000 3340489 1582284844.80 151.5159 60.0007 32.0000 1.9888 1.9915 418.1524 418.8355 0.1024 -1.0000 -1.0000 3340770 1582284844.90 151.4639 60.0013 32.0000 1.9887 1.9913 417.9797 418.6626 0.1025 -1.0000 -1.0000 3340833 1582284845.00 151.4639 60.0013 32.0000 1.9881 1.9908 418.1028 418.7860 0.1024 -1.0000 -1.0000 3340895 1582284845.10 151.4639 60.0013 32.0000 1.9880 1.9907 418.1339 418.8164 0.1024 -1.0000 -1.0000 3340958 1582284845.20 151.4639 60.0013 32.0000 1.9884 1.9911 418.2002 418.8835 0.1025 -1.0000 -1.0000 3341036 1582284845.30 151.4639 60.0013 32.0000 1.9895 1.9921 417.9883 418.6710 0.1025 -1.0000 -1.0000 3341099 1582284845.40 151.4495 60.0013 32.0000 1.9888 1.9915 418.0193 418.7026 0.1025 -1.0000 -1.0000 3341161 1582284845.50 151.4287 60.0013 32.0000 1.9893 1.9920 418.1382 418.8207 0.1024 -1.0000 -1.0000 3341239 1582284845.60 151.4287 60.0013 32.0000 1.9886 1.9913 418.1794 418.8623 0.1024 -1.0000 -1.0000 3341302 1582284845.70 151.4287 60.0013 32.0000 1.9894 1.9921 418.0913 418.7748 0.1026 -1.0000 -1.0000 3341364 1582284845.80 151.4287 60.0013 32.0000 1.9893 1.9920 417.8147 418.4974 0.1025 -1.0000 -1.0000 3341567 1582284845.90 151.4287 60.0013 32.0000 1.9888 1.9915 417.9810 418.6641 0.1025 -1.0000 -1.0000 3341645 1582284846.00 151.4335 60.0013 32.0000 1.9888 1.9915 418.0703 418.7536 0.1026 -1.0000 -1.0000 3341708 1582284846.10 151.4335 60.0013 32.0000 1.9890 1.9916 418.0451 418.7290 0.1026 -1.0000 -1.0000 3341770 1582284846.20 151.4335 60.0013 32.0000 1.9893 1.9919 418.0195 418.7030 0.1025 -1.0000 -1.0000 3341848 1582284846.30 151.4335 60.0013 32.0000 1.9888 1.9915 418.1857 418.8684 0.1024 -1.0000 -1.0000 3342020 1582284846.40 151.4335 60.0013 32.0000 1.9884 1.9911 418.2406 418.9239 0.1025 -1.0000 -1.0000 3342083 1582284846.50 151.5471 60.0013 32.0000 1.9892 1.9919 418.1290 418.8125 0.1025 -1.0000 -1.0000 3342145 1582284846.60 151.5471 60.0013 32.0000 1.9895 1.9922 418.0348 418.7162 0.1023 -1.0000 -1.0000 3342223 1582284846.70 151.5471 60.0013 32.0000 1.9885 1.9912 418.1227 418.8050 0.1024 -1.0000 -1.0000 3342286 1582284846.80 151.5471 60.0013 32.0000 1.9878 1.9904 418.2109 418.8941 0.1025 -1.0000 -1.0000 3342505 1582284846.90 151.5471 60.0013 32.0000 1.9882 1.9908 418.1206 418.8043 0.1026 -1.0000 -1.0000 3342583 1582284847.00 151.5471 60.0013 32.0000 1.9890 1.9917 418.0727 418.7563 0.1025 -1.0000 -1.0000 3342645 1582284847.10 151.5854 60.0013 32.0000 1.9890 1.9917 417.9691 418.6518 0.1024 -1.0000 -1.0000 3342708 1582284847.20 151.5854 60.0013 32.0000 1.9887 1.9913 418.0744 418.7581 0.1025 -1.0000 -1.0000 3342786 1582284847.30 151.5854 60.0013 32.0000 1.9890 1.9917 418.0699 418.7525 0.1024 -1.0000 -1.0000 3342849 1582284847.40 151.5854 60.0013 32.0000 1.9890 1.9916 417.9231 418.6059 0.1025 -1.0000 -1.0000 3343020 1582284847.50 151.5854 60.0013 32.0000 1.9890 1.9917 417.9810 418.6640 0.1025 -1.0000 -1.0000 3343099 1582284847.60 151.5854 60.0013 32.0000 1.9884 1.9911 418.3044 418.9875 0.1024 -1.0000 -1.0000 3343161 1582284847.70 151.4992 60.0013 32.0000 1.9881 1.9907 418.2255 418.9085 0.1025 -1.0000 -1.0000 3343224 1582284847.80 151.4992 60.0013 32.0000 1.9889 1.9916 418.1481 418.8315 0.1025 -1.0000 -1.0000 3343286 1582284847.90 151.4992 60.0013 32.0000 1.9890 1.9917 417.9774 418.6606 0.1025 -1.0000 -1.0000 3343770 1582284848.00 151.4992 60.0013 32.0000 1.9884 1.9910 418.1614 418.8445 0.1025 -1.0000 -1.0000 3343833 1582284848.10 151.4992 60.0013 32.0000 1.9889 1.9916 418.0759 418.7591 0.1026 -1.0000 -1.0000 3343895 1582284848.20 151.5015 60.0013 32.0000 1.9894 1.9921 417.9271 418.6109 0.1026 -1.0000 -1.0000 3343958 1582284848.30 151.5107 60.0013 32.0000 1.9894 1.9921 418.1463 418.8308 0.1026 -1.0000 -1.0000 3344020 1582284848.40 151.5107 60.0013 32.0000 1.9884 1.9911 418.1777 418.8609 0.1025 -1.0000 -1.0000 3344270 1582284848.50 151.5107 60.0013 32.0000 1.9897 1.9924 417.9747 418.6582 0.1026 -1.0000 -1.0000 3344333 1582284848.60 151.5107 60.0013 32.0000 1.9893 1.9920 418.0466 418.7301 0.1025 -1.0000 -1.0000 3344411 1582284848.70 151.5107 60.0013 32.0000 1.9889 1.9916 418.2557 418.9376 0.1023 -1.0000 -1.0000 3344473 1582284848.80 151.5349 60.0013 32.0000 1.9892 1.9918 418.0924 418.7749 0.1024 -1.0000 -1.0000 3344536 1582284848.90 151.5349 60.0013 32.0000 1.9890 1.9917 417.9914 418.6735 0.1023 -1.0000 -1.0000 3344724 1582284849.00 151.5349 60.0013 32.0000 1.9884 1.9911 418.1473 418.8299 0.1025 -1.0000 -1.0000 3344786 1582284849.10 151.5349 60.0013 32.0000 1.9887 1.9914 418.2090 418.8928 0.1025 -1.0000 -1.0000 3344849 1582284849.20 151.5279 60.0013 32.0000 1.9892 1.9919 418.0249 418.7068 0.1023 -1.0000 -1.0000 3344927 1582284849.30 151.4512 60.0013 32.0000 1.9884 1.9911 418.0268 418.7088 0.1024 -1.0000 -1.0000 3344989 1582284849.40 151.4512 60.0013 32.0000 1.9885 1.9912 418.1854 418.8684 0.1024 -1.0000 -1.0000 3345958 1582284849.50 151.4512 60.0013 32.0000 1.9878 1.9905 418.2340 418.9164 0.1023 -1.0000 -1.0000 3346036 1582284849.60 151.4512 60.0013 32.0000 1.9890 1.9917 418.0089 418.6924 0.1026 -1.0000 -1.0000 3346099 1582284849.70 151.4512 60.0013 32.0000 1.9885 1.9912 418.0860 418.7690 0.1024 -1.0000 -1.0000 3346161 1582284849.80 151.4512 60.0013 32.0000 1.9895 1.9921 418.2220 418.9047 0.1024 -1.0000 -1.0000 3346224 1582284849.90 151.4471 60.0015 32.0000 1.9886 1.9913 418.2319 418.9152 0.1027 -1.0000 -1.0000 3346286 1582284850.00 151.4471 60.0015 32.0000 1.9889 1.9916 418.1216 418.8047 0.1024 -1.0000 -1.0000 3346364 1582284850.10 151.4471 60.0015 32.0000 1.9896 1.9923 418.0107 418.6927 0.1024 -1.0000 -1.0000 3346427 1582284850.20 151.4471 60.0015 32.0000 1.9883 1.9910 418.0022 418.6854 0.1025 -1.0000 -1.0000 3346489 1582284850.30 151.4471 60.0015 32.0000 1.9884 1.9911 418.1237 418.8056 0.1023 -1.0000 -1.0000 3346551 1582284850.40 151.4471 60.0015 32.0000 1.9884 1.9911 418.1493 418.8320 0.1024 -1.0000 -1.0000 3346630 1582284850.50 151.5555 60.0015 32.0000 1.9882 1.9909 418.0873 418.7705 0.1025 -1.0000 -1.0000 3346692 1582284850.60 151.5555 60.0015 32.0000 1.9891 1.9917 417.9321 418.6160 0.1025 -1.0000 -1.0000 3346770 1582284850.70 151.5555 60.0015 32.0000 1.9887 1.9914 418.0819 418.7645 0.1024 -1.0000 -1.0000 3346833 1582284850.80 151.5555 60.0015 32.0000 1.9890 1.9916 418.2200 418.9027 0.1023 -1.0000 -1.0000 3346895 1582284850.90 151.5555 60.0015 32.0000 1.9888 1.9915 418.0656 418.7484 0.1024 -1.0000 -1.0000 3346958 1582284851.00 151.5555 60.0015 32.0000 1.9892 1.9919 417.9411 418.6231 0.1023 -1.0000 -1.0000 3347020 1582284851.10 151.4624 60.0015 32.0000 1.9887 1.9914 418.0690 418.7513 0.1024 -1.0000 -1.0000 3347083 1582284851.20 151.4624 60.0015 32.0000 1.9880 1.9907 418.2314 418.9133 0.1023 -1.0000 -1.0000 3347161 1582284851.30 151.4624 60.0015 32.0000 1.9882 1.9909 418.2080 418.8903 0.1023 -1.0000 -1.0000 3347224 1582284851.40 151.4624 60.0015 32.0000 1.9883 1.9910 418.0499 418.7324 0.1025 -1.0000 -1.0000 3347286 1582284851.50 151.4624 60.0015 32.0000 1.9884 1.9911 417.9685 418.6506 0.1023 -1.0000 -1.0000 3347364 1582284851.60 151.4624 60.0015 32.0000 1.9885 1.9911 418.0780 418.7616 0.1026 -1.0000 -1.0000 3347427 1582284851.70 151.4624 60.0015 32.0000 1.9889 1.9915 418.1453 418.8286 0.1024 -1.0000 -1.0000 3347489 1582284851.80 151.4624 60.0015 32.0000 1.9887 1.9913 418.1268 418.8092 0.1024 -1.0000 -1.0000 3347551 1582284851.90 151.4624 60.0015 32.0000 1.9885 1.9911 418.2070 418.8904 0.1025 -1.0000 -1.0000 3347739 1582284852.00 151.4624 60.0015 32.0000 1.9878 1.9905 418.0365 418.7189 0.1024 -1.0000 -1.0000 3347801 1582284852.10 151.4618 60.0015 32.0000 1.9890 1.9917 418.0032 418.6855 0.1023 -1.0000 -1.0000 3347864 1582284852.20 151.4551 60.0015 32.0000 1.9886 1.9913 418.0421 418.7237 0.1024 -1.0000 -1.0000 3347926 1582284852.30 151.4551 60.0015 32.0000 1.9881 1.9908 418.1945 418.8764 0.1023 -1.0000 -1.0000 3347989 1582284852.40 151.4551 60.0015 32.0000 1.9876 1.9902 418.1596 418.8419 0.1023 -1.0000 -1.0000 3348067 1582284852.50 151.4551 60.0015 32.0000 1.9884 1.9911 418.0636 418.7456 0.1023 -1.0000 -1.0000 3348380 1582284852.60 151.4551 60.0015 32.0000 1.9888 1.9915 417.8968 418.5792 0.1024 -1.0000 -1.0000 3348442 1582284852.70 151.5607 60.0015 32.0000 1.9881 1.9907 418.2031 418.8845 0.1023 -1.0000 -1.0000 3348505 1582284852.80 151.5607 60.0015 32.0000 1.9891 1.9918 418.0795 418.7620 0.1024 -1.0000 -1.0000 3348567 1582284852.90 151.5607 60.0015 32.0000 1.9894 1.9921 418.0063 418.6888 0.1024 -1.0000 -1.0000 3348645 1582284853.00 151.5607 60.0015 32.0000 1.9884 1.9910 418.0418 418.7245 0.1024 -1.0000 -1.0000 3348973 1582284853.10 151.5607 60.0015 32.0000 1.9892 1.9918 418.0520 418.7341 0.1024 -1.0000 -1.0000 3349036 1582284853.20 151.4675 60.0015 32.0000 1.9892 1.9919 417.9618 418.6444 0.1025 -1.0000 -1.0000 3349114 1582284853.30 151.4603 60.0015 32.0000 1.9895 1.9922 418.0330 418.7157 0.1024 -1.0000 -1.0000 3349177 1582284853.40 151.4603 60.0015 32.0000 1.9891 1.9918 418.1247 418.8075 0.1023 -1.0000 -1.0000 3349239 1582284853.50 151.4603 60.0015 32.0000 1.9891 1.9918 418.1147 418.7972 0.1023 -1.0000 -1.0000 3349302 1582284853.60 151.4603 60.0015 32.0000 1.9888 1.9914 417.9334 418.6159 0.1025 -1.0000 -1.0000 3349364 1582284853.70 151.4603 60.0015 32.0000 1.9888 1.9915 418.0925 418.7742 0.1023 -1.0000 -1.0000 3349427 1582284853.80 151.4603 60.0015 32.0000 1.9892 1.9919 418.2100 418.8923 0.1023 -1.0000 -1.0000 3349505 1582284853.90 151.4768 60.0015 32.0000 1.9899 1.9926 418.0877 418.7698 0.1023 -1.0000 -1.0000 3349567 1582284854.00 151.4768 60.0015 32.0000 1.9897 1.9924 418.0164 418.7001 0.1026 -1.0000 -1.0000 3349630 1582284854.10 151.4768 60.0015 32.0000 1.9889 1.9916 418.0867 418.7694 0.1023 -1.0000 -1.0000 3349739 1582284854.20 151.4768 60.0015 32.0000 1.9882 1.9909 418.1477 418.8291 0.1023 -1.0000 -1.0000 3349801 1582284854.30 151.4768 60.0015 32.0000 1.9892 1.9918 418.0116 418.6932 0.1022 -1.0000 -1.0000 3349864 1582284854.40 151.5430 60.0015 32.0000 1.9890 1.9917 418.0071 418.6891 0.1023 -1.0000 -1.0000 3349926 1582284854.50 151.5575 60.0015 32.0000 1.9884 1.9910 418.1637 418.8448 0.1022 -1.0000 -1.0000 3349989 1582284854.60 151.5575 60.0015 32.0000 1.9886 1.9912 418.0506 418.7324 0.1023 -1.0000 -1.0000 3350489 1582284854.70 151.5575 60.0015 32.0000 1.9891 1.9918 417.9947 418.6773 0.1024 -1.0000 -1.0000 3350551 1582284854.80 151.5575 60.0015 32.0000 1.9887 1.9913 418.0620 418.7439 0.1023 -1.0000 -1.0000 3350614 1582284854.90 151.5575 60.0015 32.0000 1.9879 1.9906 418.2605 418.9432 0.1024 -1.0000 -1.0000 3350677 1582284855.00 151.5446 60.0020 32.0000 1.9894 1.9920 418.0607 418.7433 0.1024 -1.0000 -1.0000 3350739 1582284855.10 151.5446 60.0020 32.0000 1.9892 1.9919 418.0956 418.7784 0.1024 -1.0000 -1.0000 3350973 1582284855.20 151.5446 60.0020 32.0000 1.9884 1.9911 418.1451 418.8265 0.1023 -1.0000 -1.0000 3351051 1582284855.30 151.5446 60.0020 32.0000 1.9883 1.9910 418.1824 418.8651 0.1023 -1.0000 -1.0000 3351114 1582284855.40 151.5446 60.0020 32.0000 1.9893 1.9920 418.1468 418.8287 0.1023 -1.0000 -1.0000 3351177 1582284855.50 151.5401 60.0020 32.0000 1.9887 1.9913 418.1439 418.8254 0.1022 -1.0000 -1.0000 3351239 1582284855.60 151.4684 60.0020 32.0000 1.9879 1.9905 418.2267 418.9086 0.1023 -1.0000 -1.0000 3351473 1582284855.70 151.4684 60.0020 32.0000 1.9886 1.9913 418.1274 418.8093 0.1024 -1.0000 -1.0000 3351536 1582284855.80 151.4684 60.0020 32.0000 1.9890 1.9916 418.0783 418.7619 0.1026 -1.0000 -1.0000 3351614 1582284855.90 151.4684 60.0020 32.0000 1.9891 1.9917 418.1598 418.8420 0.1023 -1.0000 -1.0000 3351676 1582284856.00 151.4684 60.0020 32.0000 1.9883 1.9909 418.2640 418.9460 0.1022 -1.0000 -1.0000 3351739 1582284856.10 151.5330 60.0020 32.0000 1.9891 1.9918 418.2228 418.9046 0.1023 -1.0000 -1.0000 3352020 1582284856.20 151.5330 60.0020 32.0000 1.9901 1.9928 418.0695 418.7510 0.1022 -1.0000 -1.0000 3352083 1582284856.30 151.5330 60.0020 32.0000 1.9888 1.9915 418.1845 418.8661 0.1023 -1.0000 -1.0000 3352145 1582284856.40 151.5330 60.0020 32.0000 1.9884 1.9911 418.3000 418.9837 0.1025 -1.0000 -1.0000 3352208 1582284856.50 151.5330 60.0020 32.0000 1.9889 1.9916 418.2267 418.9093 0.1023 -1.0000 -1.0000 3352286 1582284856.60 151.5435 60.0020 32.0000 1.9885 1.9911 418.0657 418.7475 0.1022 -1.0000 -1.0000 3352520 1582284856.70 151.5544 60.0020 32.0000 1.9881 1.9908 418.2314 418.9129 0.1023 -1.0000 -1.0000 3352583 1582284856.80 151.5544 60.0020 32.0000 1.9894 1.9920 418.1558 418.8380 0.1023 -1.0000 -1.0000 3352645 1582284856.90 151.5544 60.0020 32.0000 1.9890 1.9916 418.0317 418.7134 0.1023 -1.0000 -1.0000 3352708 1582284857.00 151.5544 60.0020 32.0000 1.9884 1.9911 418.1290 418.8112 0.1023 -1.0000 -1.0000 3352770 1582284857.10 151.5544 60.0020 32.0000 1.9887 1.9914 418.2817 418.9645 0.1024 -1.0000 -1.0000 3353051 1582284857.20 151.5561 60.0020 32.0000 1.9888 1.9914 418.1323 418.8145 0.1023 -1.0000 -1.0000 3353130 1582284857.30 151.5561 60.0020 32.0000 1.9890 1.9916 418.0136 418.6960 0.1024 -1.0000 -1.0000 3353192 1582284857.40 151.5561 60.0020 32.0000 1.9886 1.9913 418.2450 418.9275 0.1024 -1.0000 -1.0000 3353255 1582284857.50 151.5561 60.0020 32.0000 1.9882 1.9909 418.2616 418.9446 0.1025 -1.0000 -1.0000 3353333 1582284857.60 151.5561 60.0020 32.0000 1.9891 1.9918 418.2070 418.8903 0.1025 -1.0000 -1.0000 3353395 1582284857.70 151.5561 60.0020 32.0000 1.9895 1.9922 418.0984 418.7806 0.1023 -1.0000 -1.0000 3353442 1582284857.80 151.5070 60.0020 32.0000 1.9888 1.9915 418.2079 418.8904 0.1024 -1.0000 -1.0000 3353520 1582284857.90 151.4953 60.0020 32.0000 1.9883 1.9910 418.3409 419.0241 0.1024 -1.0000 -1.0000 3353583 1582284858.00 151.4953 60.0020 32.0000 1.9884 1.9911 418.2136 418.8967 0.1024 -1.0000 -1.0000 3353645 1582284858.10 151.4953 60.0020 32.0000 1.9894 1.9921 418.0879 418.7715 0.1025 -1.0000 -1.0000 3353723 1582284858.20 151.4953 60.0020 32.0000 1.9895 1.9922 418.1636 418.8477 0.1026 -1.0000 -1.0000 3353786 1582284858.30 151.4953 60.0020 32.0000 1.9884 1.9911 418.3047 418.9871 0.1023 -1.0000 -1.0000 3353848 1582284858.40 151.5350 60.0020 32.0000 1.9882 1.9908 418.1846 418.8673 0.1024 -1.0000 -1.0000 3353926 1582284858.50 151.5412 60.0020 32.0000 1.9896 1.9923 418.0054 418.6874 0.1023 -1.0000 -1.0000 3353973 1582284858.60 151.5412 60.0020 32.0000 1.9893 1.9919 418.1469 418.8297 0.1025 -1.0000 -1.0000 3354051 1582284858.70 151.5412 60.0020 32.0000 1.9878 1.9905 418.1872 418.8692 0.1023 -1.0000 -1.0000 3354489 1582284858.80 151.5412 60.0020 32.0000 1.9884 1.9910 418.2821 418.9650 0.1024 -1.0000 -1.0000 3354536 1582284858.90 151.5423 60.0020 32.0000 1.9889 1.9916 418.1222 418.8050 0.1024 -1.0000 -1.0000 3354614 1582284859.00 151.5588 60.0020 32.0000 1.9890 1.9917 418.1294 418.8124 0.1024 -1.0000 -1.0000 3354676 1582284859.10 151.5588 60.0020 32.0000 1.9882 1.9909 418.1480 418.8305 0.1024 -1.0000 -1.0000 3354739 1582284859.20 151.5588 60.0020 32.0000 1.9888 1.9914 418.1842 418.8671 0.1025 -1.0000 -1.0000 3354973 1582284859.30 151.5588 60.0020 32.0000 1.9898 1.9925 418.0364 418.7192 0.1025 -1.0000 -1.0000 3355036 1582284859.40 151.5588 60.0020 32.0000 1.9898 1.9925 418.0726 418.7554 0.1024 -1.0000 -1.0000 3355099 1582284859.50 151.4384 60.0020 32.0000 1.9889 1.9915 418.1661 418.8483 0.1023 -1.0000 -1.0000 3355177 1582284859.60 151.4384 60.0020 32.0000 1.9889 1.9915 418.2158 418.8977 0.1023 -1.0000 -1.0000 3355239 1582284859.70 151.4384 60.0020 32.0000 1.9889 1.9916 417.9248 418.6079 0.1025 -1.0000 -1.0000 3355567 1582284859.80 151.4384 60.0020 32.0000 1.9890 1.9916 418.0390 418.7217 0.1024 -1.0000 -1.0000 3355645 1582284859.90 151.4384 60.0020 32.0000 1.9884 1.9911 418.1563 418.8390 0.1024 -1.0000 -1.0000 3355708 1582284860.00 151.4601 60.0022 32.0000 1.9883 1.9910 418.1965 418.8804 0.1025 -1.0000 -1.0000 3355770 1582284860.10 151.4642 60.0022 32.0000 1.9892 1.9919 417.9345 418.6170 0.1023 -1.0000 -1.0000 3355848 1582284860.20 151.4868 60.0022 32.0000 1.9892 1.9918 418.1063 418.7882 0.1024 -1.0000 -1.0000 3356270 1582284860.30 151.4868 60.0022 32.0000 1.9889 1.9916 418.1816 418.8643 0.1024 -1.0000 -1.0000 3356333 1582284860.40 151.4868 60.0022 32.0000 1.9896 1.9923 418.0678 418.7507 0.1025 -1.0000 -1.0000 3356411 1582284860.50 151.4868 60.0022 32.0000 1.9885 1.9912 418.1321 418.8157 0.1024 -1.0000 -1.0000 3356520 1582284860.60 151.4868 60.0022 32.0000 1.9888 1.9915 418.2666 418.9494 0.1025 -1.0000 -1.0000 3356583 1582284860.70 151.5526 60.0022 32.0000 1.9898 1.9924 418.1369 418.8200 0.1024 -1.0000 -1.0000 3356645 1582284860.80 151.5526 60.0022 32.0000 1.9885 1.9911 418.1263 418.8098 0.1025 -1.0000 -1.0000 3356708 1582284860.90 151.5526 60.0022 32.0000 1.9879 1.9906 418.2018 418.8845 0.1024 -1.0000 -1.0000 3356786 1582284861.00 151.5526 60.0022 32.0000 1.9884 1.9910 418.0774 418.7604 0.1025 -1.0000 -1.0000 3356848 1582284861.10 151.5526 60.0022 32.0000 1.9888 1.9914 417.9959 418.6783 0.1024 -1.0000 -1.0000 3356911 1582284861.20 151.5157 60.0022 32.0000 1.9890 1.9917 417.9776 418.6596 0.1024 -1.0000 -1.0000 3357551 1582284861.30 151.4951 60.0022 32.0000 1.9885 1.9912 418.1074 418.7912 0.1026 -1.0000 -1.0000 3357614 1582284861.40 151.4951 60.0022 32.0000 1.9887 1.9914 418.0639 418.7473 0.1024 -1.0000 -1.0000 3357676 1582284861.50 151.4951 60.0022 32.0000 1.9886 1.9912 418.0101 418.6926 0.1024 -1.0000 -1.0000 3357755 1582284861.60 151.4951 60.0022 32.0000 1.9874 1.9901 418.1594 418.8418 0.1023 -1.0000 -1.0000 3357817 1582284861.70 151.4951 60.0022 32.0000 1.9887 1.9913 418.1757 418.8577 0.1023 -1.0000 -1.0000 3357880 1582284861.80 151.4395 60.0022 32.0000 1.9893 1.9920 417.9797 418.6619 0.1024 -1.0000 -1.0000 3358098 1582284861.90 151.4395 60.0022 32.0000 1.9897 1.9923 417.9949 418.6783 0.1025 -1.0000 -1.0000 3358161 1582284862.00 151.4395 60.0022 32.0000 1.9887 1.9914 418.1071 418.7901 0.1024 -1.0000 -1.0000 3358223 1582284862.10 151.4395 60.0022 32.0000 1.9881 1.9908 418.1960 418.8787 0.1024 -1.0000 -1.0000 3358302 1582284862.20 151.4395 60.0022 32.0000 1.9890 1.9916 418.0836 418.7688 0.1027 -1.0000 -1.0000 3358364 1582284862.30 151.4395 60.0022 32.0000 1.9898 1.9925 418.0217 418.7044 0.1024 -1.0000 -1.0000 3358427 1582284862.40 151.4395 60.0022 32.0000 1.9899 1.9926 418.1767 418.8600 0.1025 -1.0000 -1.0000 3358505 1582284862.50 151.4395 60.0022 32.0000 1.9887 1.9914 418.1858 418.8686 0.1024 -1.0000 -1.0000 3358567 1582284862.60 151.4395 60.0022 32.0000 1.9893 1.9919 418.0402 418.7240 0.1025 -1.0000 -1.0000 3358630 1582284862.70 151.4918 60.0022 32.0000 1.9904 1.9931 418.0770 418.7600 0.1025 -1.0000 -1.0000 3358692 1582284862.80 151.5049 60.0022 32.0000 1.9882 1.9909 418.1295 418.8133 0.1026 -1.0000 -1.0000 3358755 1582284862.90 151.5316 60.0022 32.0000 1.9884 1.9911 418.0758 418.7582 0.1023 -1.0000 -1.0000 3358833 1582284863.00 151.5871 60.0022 32.0000 1.9893 1.9920 417.9891 418.6715 0.1025 -1.0000 -1.0000 3358895 1582284863.10 151.5871 60.0022 32.0000 1.9889 1.9916 418.0343 418.7172 0.1024 -1.0000 -1.0000 3358958 1582284863.20 151.5871 60.0022 32.0000 1.9882 1.9909 418.1188 418.8016 0.1025 -1.0000 -1.0000 3359036 1582284863.30 151.5871 60.0022 32.0000 1.9889 1.9916 418.0389 418.7228 0.1026 -1.0000 -1.0000 3359098 1582284863.40 151.5871 60.0022 32.0000 1.9890 1.9917 417.9441 418.6276 0.1025 -1.0000 -1.0000 3359145 1582284863.50 151.5871 60.0022 32.0000 1.9896 1.9923 418.0287 418.7117 0.1025 -1.0000 -1.0000 3359224 1582284863.60 151.5871 60.0022 32.0000 1.9884 1.9910 418.1065 418.7896 0.1024 -1.0000 -1.0000 3359286 1582284863.70 151.5327 60.0022 32.0000 1.9890 1.9916 418.0049 418.6866 0.1024 -1.0000 -1.0000 3359348 1582284863.80 151.4694 60.0022 32.0000 1.9896 1.9923 417.9883 418.6716 0.1025 -1.0000 -1.0000 3359989 1582284863.90 151.4694 60.0022 32.0000 1.9889 1.9915 418.1804 418.8641 0.1026 -1.0000 -1.0000 3400051 1582284864.00 151.4694 60.0022 32.0000 1.9887 1.9914 418.1214 418.8030 0.1023 -1.0000 -1.0000 3400114 1582284864.10 151.4694 60.0022 32.0000 1.9894 1.9920 418.0923 418.7756 0.1025 -1.0000 -1.0000 3400192 1582284864.20 151.4694 60.0022 32.0000 1.9897 1.9924 417.8967 418.5787 0.1023 -1.0000 -1.0000 3400255 1582284864.30 151.4694 60.0022 32.0000 1.9890 1.9917 418.0402 418.7244 0.1026 -1.0000 -1.0000 3400473 1582284864.40 151.4694 60.0022 32.0000 1.9889 1.9916 418.1518 418.8355 0.1025 -1.0000 -1.0000 3400551 1582284864.50 151.4694 60.0022 32.0000 1.9889 1.9915 418.1165 418.7997 0.1025 -1.0000 -1.0000 3400614 1582284864.60 151.4694 60.0022 32.0000 1.9896 1.9923 417.9564 418.6391 0.1025 -1.0000 -1.0000 3400692 1582284864.70 151.4694 60.0022 32.0000 1.9891 1.9918 418.0535 418.7370 0.1026 -1.0000 -1.0000 3400755 1582284864.80 151.4694 60.0022 32.0000 1.9892 1.9919 418.2054 418.8894 0.1026 -1.0000 -1.0000 3400817 1582284864.90 151.4772 60.0022 32.0000 1.9895 1.9922 418.0363 418.7202 0.1026 -1.0000 -1.0000 3400895 1582284865.00 151.4772 60.0022 32.0000 1.9896 1.9923 417.9525 418.6361 0.1025 -1.0000 -1.0000 3400958 1582284865.10 151.4772 60.0022 32.0000 1.9889 1.9916 418.1585 418.8405 0.1023 -1.0000 -1.0000 3401020 1582284865.20 151.4772 60.0022 32.0000 1.9888 1.9915 418.1796 418.8622 0.1023 -1.0000 -1.0000 3401083 1582284865.30 151.4772 60.0022 32.0000 1.9890 1.9917 418.0450 418.7276 0.1025 -1.0000 -1.0000 3401145 1582284865.40 151.4840 60.0021 32.0000 1.9893 1.9919 418.0068 418.6907 0.1026 -1.0000 -1.0000 3401208 1582284865.50 151.5457 60.0011 32.0000 1.9891 1.9917 418.0622 418.7454 0.1025 -1.0000 -1.0000 3401286 1582284865.60 151.5457 60.0011 32.0000 1.9882 1.9909 418.1741 418.8573 0.1025 -1.0000 -1.0000 3401348 1582284865.70 151.5457 60.0011 32.0000 1.9889 1.9916 417.9791 418.6624 0.1025 -1.0000 -1.0000 3401411 1582284865.80 151.5457 60.0011 32.0000 1.9897 1.9923 418.0106 418.6936 0.1025 -1.0000 -1.0000 3401489 1582284865.90 151.5457 60.0011 32.0000 1.9892 1.9919 418.1473 418.8306 0.1025 -1.0000 -1.0000 3401551 1582284866.00 151.4639 60.0011 32.0000 1.9896 1.9923 418.1290 418.8133 0.1027 -1.0000 -1.0000 3401614 1582284866.10 151.4639 60.0011 32.0000 1.9896 1.9923 417.9284 418.6106 0.1024 -1.0000 -1.0000 3401692 1582284866.20 151.4639 60.0011 32.0000 1.9886 1.9913 417.9937 418.6763 0.1025 -1.0000 -1.0000 3401739 1582284866.30 151.4639 60.0011 32.0000 1.9890 1.9917 418.1031 418.7860 0.1025 -1.0000 -1.0000 3401801 1582284866.40 151.4639 60.0011 32.0000 1.9894 1.9921 418.0857 418.7693 0.1025 -1.0000 -1.0000 3401989 1582284866.50 151.4745 60.0011 32.0000 1.9898 1.9925 418.1171 418.7993 0.1023 -1.0000 -1.0000 3402051 1582284866.60 151.5236 60.0011 32.0000 1.9888 1.9914 418.1462 418.8288 0.1024 -1.0000 -1.0000 3402130 1582284866.70 151.5236 60.0011 32.0000 1.9891 1.9917 418.2208 418.9041 0.1025 -1.0000 -1.0000 3402192 1582284866.80 151.5236 60.0011 32.0000 1.9898 1.9924 417.9499 418.6309 0.1023 -1.0000 -1.0000 3402255 1582284866.90 151.5236 60.0011 32.0000 1.9900 1.9926 417.9736 418.6570 0.1026 -1.0000 -1.0000 3402536 1582284867.00 151.5236 60.0011 32.0000 1.9882 1.9909 418.2087 418.8918 0.1024 -1.0000 -1.0000 3402599 1582284867.10 151.5236 60.0011 32.0000 1.9885 1.9912 418.0732 418.7564 0.1025 -1.0000 -1.0000 3402661 1582284867.20 151.5236 60.0011 32.0000 1.9888 1.9914 417.9233 418.6059 0.1024 -1.0000 -1.0000 3402739 1582284867.30 151.5236 60.0011 32.0000 1.9892 1.9918 418.0429 418.7257 0.1025 -1.0000 -1.0000 3402802 1582284867.40 151.5236 60.0011 32.0000 1.9884 1.9910 418.1034 418.7866 0.1022 -1.0000 -1.0000 3403239 1582284867.50 151.5236 60.0011 32.0000 1.9891 1.9918 418.0201 418.7035 0.1026 -1.0000 -1.0000 3403317 1582284867.60 151.5236 60.0011 32.0000 1.9893 1.9920 417.9398 418.6239 0.1026 -1.0000 -1.0000 3403380 1582284867.70 151.5589 60.0011 32.0000 1.9892 1.9919 418.0306 418.7130 0.1023 -1.0000 -1.0000 3403442 1582284867.80 151.5589 60.0011 32.0000 1.9881 1.9908 418.0462 418.7298 0.1025 -1.0000 -1.0000 3403520 1582284867.90 151.5589 60.0011 32.0000 1.9881 1.9908 418.1710 418.8531 0.1023 -1.0000 -1.0000 3403583 1582284868.00 151.4960 60.0011 32.0000 1.9886 1.9912 418.0457 418.7287 0.1025 -1.0000 -1.0000 3403645 1582284868.10 151.4960 60.0011 32.0000 1.9893 1.9919 417.9728 418.6557 0.1025 -1.0000 -1.0000 3403724 1582284868.20 151.5028 60.0011 32.0000 1.9893 1.9920 418.0070 418.6897 0.1024 -1.0000 -1.0000 3403786 1582284868.30 151.5168 60.0011 32.0000 1.9892 1.9919 418.2201 418.9026 0.1024 -1.0000 -1.0000 3403848 1582284868.40 151.5168 60.0011 32.0000 1.9900 1.9927 418.0892 418.7724 0.1025 -1.0000 -1.0000 3403927 1582284868.50 151.5168 60.0011 32.0000 1.9891 1.9918 418.1175 418.8003 0.1024 -1.0000 -1.0000 3404302 1582284868.60 151.5168 60.0011 32.0000 1.9885 1.9912 418.2091 418.8924 0.1025 -1.0000 -1.0000 3404380 1582284868.70 151.5168 60.0011 32.0000 1.9886 1.9913 418.2232 418.9067 0.1025 -1.0000 -1.0000 3404442 1582284868.80 151.5168 60.0011 32.0000 1.9895 1.9922 418.0648 418.7480 0.1025 -1.0000 -1.0000 3404505 1582284868.90 151.5168 60.0011 32.0000 1.9897 1.9924 418.0716 418.7555 0.1025 -1.0000 -1.0000 3404583 1582284869.00 151.4672 60.0011 32.0000 1.9881 1.9908 418.2375 418.9201 0.1024 -1.0000 -1.0000 3404770 1582284869.10 151.4325 60.0011 32.0000 1.9894 1.9921 418.0957 418.7786 0.1024 -1.0000 -1.0000 3404833 1582284869.20 151.4325 60.0011 32.0000 1.9889 1.9916 417.9044 418.5871 0.1025 -1.0000 -1.0000 3404911 1582284869.30 151.4325 60.0011 32.0000 1.9891 1.9918 418.0488 418.7320 0.1024 -1.0000 -1.0000 3404974 1582284869.40 151.4325 60.0011 32.0000 1.9895 1.9922 418.0813 418.7639 0.1024 -1.0000 -1.0000 3405036 1582284869.50 151.4325 60.0011 32.0000 1.9898 1.9925 417.9884 418.6713 0.1025 -1.0000 -1.0000 3405270 1582284869.60 151.4325 60.0011 32.0000 1.9892 1.9919 418.1138 418.7969 0.1024 -1.0000 -1.0000 3405333 1582284869.70 151.4325 60.0011 32.0000 1.9888 1.9914 418.2589 418.9416 0.1024 -1.0000 -1.0000 3405395 1582284869.80 151.4325 60.0011 32.0000 1.9892 1.9918 418.0963 418.7789 0.1024 -1.0000 -1.0000 3405474 1582284869.90 151.4325 60.0011 32.0000 1.9889 1.9915 417.9479 418.6296 0.1023 -1.0000 -1.0000 3405536 1582284870.00 151.4639 60.0010 32.0000 1.9886 1.9913 417.9569 418.6389 0.1024 -1.0000 -1.0000 3405864 1582284870.10 151.4639 60.0010 32.0000 1.9872 1.9899 418.2017 418.8844 0.1024 -1.0000 -1.0000 3405927 1582284870.20 151.4639 60.0010 32.0000 1.9882 1.9909 418.1025 418.7854 0.1025 -1.0000 -1.0000 3405989 1582284870.30 151.4639 60.0010 32.0000 1.9889 1.9916 418.0260 418.7085 0.1024 -1.0000 -1.0000 3406051 1582284870.40 151.4639 60.0010 32.0000 1.9881 1.9908 418.1917 418.8747 0.1024 -1.0000 -1.0000 3406130 1582284870.50 151.4639 60.0010 32.0000 1.9882 1.9908 418.2362 418.9193 0.1025 -1.0000 -1.0000 3406223 1582284870.60 151.4666 60.0010 32.0000 1.9886 1.9913 418.0122 418.6953 0.1025 -1.0000 -1.0000 3406302 1582284870.70 151.4666 60.0010 32.0000 1.9886 1.9913 418.1040 418.7869 0.1024 -1.0000 -1.0000 3406364 1582284870.80 151.4666 60.0010 32.0000 1.9885 1.9912 418.2024 418.8850 0.1024 -1.0000 -1.0000 3406427 1582284870.90 151.4666 60.0010 32.0000 1.9899 1.9926 418.0919 418.7744 0.1023 -1.0000 -1.0000 3406489 1582284871.00 151.4666 60.0010 32.0000 1.9894 1.9921 417.9985 418.6805 0.1024 -1.0000 -1.0000 3406724 1582284871.10 151.4666 60.0010 32.0000 1.9888 1.9915 418.1874 418.8705 0.1025 -1.0000 -1.0000 3406786 1582284871.20 151.5428 60.0010 32.0000 1.9888 1.9914 418.2749 418.9579 0.1024 -1.0000 -1.0000 3406864 1582284871.30 151.5428 60.0010 32.0000 1.9894 1.9921 418.2007 418.8829 0.1023 -1.0000 -1.0000 3406927 1582284871.40 151.5329 60.0010 32.0000 1.9891 1.9917 417.8627 418.5447 0.1024 -1.0000 -1.0000 3406989 1582284871.50 151.5143 60.0010 32.0000 1.9879 1.9905 418.1788 418.8620 0.1024 -1.0000 -1.0000 3407270 1582284871.60 151.5143 60.0010 32.0000 1.9884 1.9911 418.3080 418.9908 0.1024 -1.0000 -1.0000 3407333 1582284871.70 151.5143 60.0010 32.0000 1.9886 1.9913 418.1750 418.8572 0.1024 -1.0000 -1.0000 3407395 1582284871.80 151.5143 60.0010 32.0000 1.9888 1.9915 418.0904 418.7736 0.1025 -1.0000 -1.0000 3407474 1582284871.90 151.4913 60.0010 32.0000 1.9883 1.9910 418.1944 418.8771 0.1024 -1.0000 -1.0000 3407551 1582284872.00 151.4913 60.0010 32.0000 1.9883 1.9910 418.2343 418.9173 0.1024 -1.0000 -1.0000 3407614 1582284872.10 151.4913 60.0010 32.0000 1.9891 1.9917 418.0221 418.7049 0.1023 -1.0000 -1.0000 3407801 1582284872.20 151.4913 60.0010 32.0000 1.9884 1.9911 418.1322 418.8133 0.1022 -1.0000 -1.0000 3407864 1582284872.30 151.4913 60.0010 32.0000 1.9894 1.9920 418.1217 418.8042 0.1024 -1.0000 -1.0000 3407927 1582284872.40 151.4913 60.0010 32.0000 1.9887 1.9914 418.2932 418.9767 0.1024 -1.0000 -1.0000 3407989 1582284872.50 151.4943 60.0010 32.0000 1.9901 1.9928 418.1143 418.7965 0.1024 -1.0000 -1.0000 3408051 1582284872.60 151.4962 60.0010 32.0000 1.9895 1.9922 418.0927 418.7752 0.1024 -1.0000 -1.0000 3408286 1582284872.70 151.4962 60.0010 32.0000 1.9887 1.9914 418.2652 418.9479 0.1024 -1.0000 -1.0000 3408348 1582284872.80 151.5942 60.0010 32.0000 1.9884 1.9910 418.1987 418.8817 0.1025 -1.0000 -1.0000 3408411 1582284872.90 151.5942 60.0010 32.0000 1.9894 1.9921 418.1116 418.7950 0.1025 -1.0000 -1.0000 3408489 1582284873.00 151.5942 60.0010 32.0000 1.9900 1.9926 418.1639 418.8471 0.1025 -1.0000 -1.0000 3408567 1582284873.10 151.5942 60.0010 32.0000 1.9895 1.9921 418.3191 419.0018 0.1023 -1.0000 -1.0000 3408755 1582284873.20 151.5942 60.0010 32.0000 1.9889 1.9916 418.2252 418.9070 0.1025 -1.0000 -1.0000 3408817 1582284873.30 151.5942 60.0010 32.0000 1.9897 1.9924 418.0639 418.7457 0.1023 -1.0000 -1.0000 3408880 1582284873.40 151.5942 60.0010 32.0000 1.9892 1.9919 418.0961 418.7795 0.1025 -1.0000 -1.0000 3408942 1582284873.50 151.5942 60.0010 32.0000 1.9888 1.9915 418.1731 418.8560 0.1024 -1.0000 -1.0000 3409020 1582284873.60 151.5942 60.0010 32.0000 1.9885 1.9912 418.1880 418.8708 0.1024 -1.0000 -1.0000 3409505 1582284873.70 151.5942 60.0010 32.0000 1.9896 1.9922 417.9844 418.6671 0.1024 -1.0000 -1.0000 3409583 1582284873.80 151.5942 60.0010 32.0000 1.9887 1.9914 418.0403 418.7232 0.1025 -1.0000 -1.0000 3409645 1582284873.90 151.5935 60.0010 32.0000 1.9881 1.9908 418.1726 418.8559 0.1025 -1.0000 -1.0000 3409708 1582284874.00 151.5871 60.0010 32.0000 1.9888 1.9915 418.2218 418.9053 0.1025 -1.0000 -1.0000 3409770 1582284874.10 151.5871 60.0010 32.0000 1.9892 1.9919 418.0153 418.6969 0.1023 -1.0000 -1.0000 3410067 1582284874.20 151.5871 60.0010 32.0000 1.9890 1.9917 418.0880 418.7702 0.1024 -1.0000 -1.0000 3410130 1582284874.30 151.5871 60.0010 32.0000 1.9884 1.9911 418.2593 418.9425 0.1025 -1.0000 -1.0000 3410192 1582284874.40 151.5871 60.0010 32.0000 1.9884 1.9911 418.1942 418.8767 0.1024 -1.0000 -1.0000 3410270 1582284874.50 151.5353 60.0010 32.0000 1.9889 1.9916 417.9716 418.6526 0.1023 -1.0000 -1.0000 3410333 1582284874.60 151.5353 60.0010 32.0000 1.9887 1.9914 417.9909 418.6735 0.1024 -1.0000 -1.0000 3410520 1582284874.70 151.5353 60.0010 32.0000 1.9885 1.9912 418.1274 418.8103 0.1025 -1.0000 -1.0000 3410583 1582284874.80 151.5353 60.0010 32.0000 1.9896 1.9923 418.2042 418.8875 0.1025 -1.0000 -1.0000 3410645 1582284874.90 151.5353 60.0010 32.0000 1.9893 1.9919 417.9392 418.6216 0.1024 -1.0000 -1.0000 3410724 1582284875.00 151.5166 60.0010 32.0000 1.9895 1.9922 417.9573 418.6395 0.1024 -1.0000 -1.0000 3410786 1582284875.10 151.4232 60.0010 32.0000 1.9891 1.9918 418.1727 418.8548 0.1024 -1.0000 -1.0000 3411067 1582284875.20 151.4232 60.0010 32.0000 1.9881 1.9907 418.0709 418.7545 0.1026 -1.0000 -1.0000 3411130 1582284875.30 151.5398 60.0010 32.0000 1.9890 1.9916 417.9845 418.6672 0.1023 -1.0000 -1.0000 3411192 1582284875.40 151.5398 60.0010 32.0000 1.9885 1.9912 418.1236 418.8059 0.1024 -1.0000 -1.0000 3411255 1582284875.50 151.5398 60.0010 32.0000 1.9884 1.9911 418.1768 418.8588 0.1023 -1.0000 -1.0000 3411333 1582284875.60 151.5717 60.0010 32.0000 1.9884 1.9911 418.0820 418.7641 0.1024 -1.0000 -1.0000 3411395 1582284875.70 151.5717 60.0010 32.0000 1.9891 1.9918 417.9348 418.6176 0.1024 -1.0000 -1.0000 3411489 1582284875.80 151.5717 60.0010 32.0000 1.9888 1.9915 418.1750 418.8571 0.1023 -1.0000 -1.0000 3411567 1582284875.90 151.5679 60.0010 32.0000 1.9892 1.9919 418.1328 418.8158 0.1025 -1.0000 -1.0000 3411630 1582284876.00 151.5679 60.0010 32.0000 1.9902 1.9929 418.0495 418.7329 0.1025 -1.0000 -1.0000 3411692 1582284876.10 151.5562 60.0010 32.0000 1.9883 1.9910 417.9891 418.6706 0.1022 -1.0000 -1.0000 3411770 1582284876.20 151.5004 60.0010 32.0000 1.9881 1.9908 418.1369 418.8186 0.1023 -1.0000 -1.0000 3412051 1582284876.30 151.5004 60.0010 32.0000 1.9887 1.9914 418.1983 418.8808 0.1024 -1.0000 -1.0000 3412099 1582284876.40 151.5004 60.0010 32.0000 1.9888 1.9914 418.1313 418.8140 0.1024 -1.0000 -1.0000 3412177 1582284876.50 151.5004 60.0010 32.0000 1.9894 1.9921 417.8763 418.5590 0.1024 -1.0000 -1.0000 3412239 1582284876.60 151.5004 60.0010 32.0000 1.9885 1.9912 418.0454 418.7275 0.1024 -1.0000 -1.0000 3412317 1582284876.70 151.4450 60.0010 32.0000 1.9886 1.9913 418.1027 418.7855 0.1026 -1.0000 -1.0000 3412536 1582284876.80 151.4450 60.0010 32.0000 1.9886 1.9913 418.2221 418.9060 0.1025 -1.0000 -1.0000 3412599 1582284876.90 151.4450 60.0010 32.0000 1.9899 1.9925 418.0244 418.7068 0.1023 -1.0000 -1.0000 3412677 1582284877.00 151.4450 60.0010 32.0000 1.9893 1.9919 417.9299 418.6122 0.1025 -1.0000 -1.0000 3412739 1582284877.10 151.4450 60.0010 32.0000 1.9886 1.9913 417.9936 418.6752 0.1024 -1.0000 -1.0000 3412802 1582284877.20 151.4606 60.0010 32.0000 1.9886 1.9913 418.1746 418.8589 0.1026 -1.0000 -1.0000 3413302 1582284877.30 151.4915 60.0010 32.0000 1.9890 1.9917 418.0078 418.6920 0.1027 -1.0000 -1.0000 3413348 1582284877.40 151.4915 60.0010 32.0000 1.9888 1.9915 417.8777 418.5608 0.1025 -1.0000 -1.0000 3413426 1582284877.50 151.4915 60.0010 32.0000 1.9886 1.9912 417.9782 418.6610 0.1024 -1.0000 -1.0000 3413489 1582284877.60 151.4915 60.0010 32.0000 1.9890 1.9917 418.1148 418.7969 0.1024 -1.0000 -1.0000 3413551 1582284877.70 151.4915 60.0010 32.0000 1.9881 1.9908 417.9724 418.6554 0.1025 -1.0000 -1.0000 3413755 1582284877.80 151.5450 60.0010 32.0000 1.9887 1.9914 417.9183 418.6006 0.1024 -1.0000 -1.0000 3413833 1582284877.90 151.5450 60.0010 32.0000 1.9878 1.9904 418.0969 418.7789 0.1024 -1.0000 -1.0000 3413895 1582284878.00 151.5450 60.0010 32.0000 1.9888 1.9915 418.1977 418.8803 0.1024 -1.0000 -1.0000 3413958 1582284878.10 151.5450 60.0010 32.0000 1.9899 1.9926 417.9691 418.6511 0.1024 -1.0000 -1.0000 3414020 1582284878.20 151.5450 60.0010 32.0000 1.9897 1.9923 418.0121 418.6953 0.1025 -1.0000 -1.0000 3414083 1582284878.30 151.5243 60.0010 32.0000 1.9886 1.9913 418.1034 418.7871 0.1026 -1.0000 -1.0000 3414145 1582284878.40 151.5200 60.0010 32.0000 1.9882 1.9909 418.2030 418.8859 0.1024 -1.0000 -1.0000 3414224 1582284878.50 151.5200 60.0010 32.0000 1.9889 1.9916 418.1218 418.8042 0.1024 -1.0000 -1.0000 3414286 1582284878.60 151.5200 60.0010 32.0000 1.9888 1.9915 418.0240 418.7067 0.1024 -1.0000 -1.0000 3414364 1582284878.70 151.5200 60.0010 32.0000 1.9886 1.9913 418.1001 418.7830 0.1025 -1.0000 -1.0000 3414427 1582284878.80 151.5200 60.0010 32.0000 1.9884 1.9911 418.1328 418.8167 0.1025 -1.0000 -1.0000 3414770 1582284878.90 151.5273 60.0010 32.0000 1.9887 1.9914 418.0883 418.7711 0.1025 -1.0000 -1.0000 3414833 1582284879.00 151.5273 60.0010 32.0000 1.9894 1.9921 418.0030 418.6863 0.1025 -1.0000 -1.0000 3414895 1582284879.10 151.5273 60.0010 32.0000 1.9886 1.9913 418.1933 418.8764 0.1024 -1.0000 -1.0000 3414958 1582284879.20 151.5273 60.0010 32.0000 1.9885 1.9911 418.1986 418.8814 0.1025 -1.0000 -1.0000 3415036 1582284879.30 151.5273 60.0010 32.0000 1.9890 1.9916 418.2125 418.8955 0.1024 -1.0000 -1.0000 3415099 1582284879.40 151.5082 60.0010 32.0000 1.9893 1.9920 418.0548 418.7375 0.1024 -1.0000 -1.0000 3415161 1582284879.50 151.4931 60.0010 32.0000 1.9891 1.9917 418.0076 418.6905 0.1025 -1.0000 -1.0000 3415239 1582284879.60 151.4931 60.0010 32.0000 1.9893 1.9920 418.1320 418.8152 0.1025 -1.0000 -1.0000 3415302 1582284879.70 151.4931 60.0010 32.0000 1.9883 1.9910 418.2433 418.9263 0.1024 -1.0000 -1.0000 3415364 1582284879.80 151.4931 60.0010 32.0000 1.9891 1.9918 418.0694 418.7520 0.1024 -1.0000 -1.0000 3415536 1582284879.90 151.4931 60.0010 32.0000 1.9890 1.9917 418.1141 418.7958 0.1022 -1.0000 -1.0000 3415614 1582284880.00 151.5065 60.0010 32.0000 1.9887 1.9914 418.1650 418.8472 0.1025 -1.0000 -1.0000 3415661 1582284880.10 151.5446 60.0012 32.0000 1.9890 1.9917 418.1426 418.8243 0.1023 -1.0000 -1.0000 3415739 1582284880.20 151.5446 60.0012 32.0000 1.9890 1.9916 417.9839 418.6667 0.1024 -1.0000 -1.0000 3415801 1582284880.30 151.5446 60.0012 32.0000 1.9883 1.9910 418.0038 418.6866 0.1025 -1.0000 -1.0000 3415989 1582284880.40 151.5446 60.0012 32.0000 1.9879 1.9906 418.2296 418.9133 0.1025 -1.0000 -1.0000 3416067 1582284880.50 151.5446 60.0012 32.0000 1.9887 1.9914 418.1624 418.8449 0.1023 -1.0000 -1.0000 3416130 1582284880.60 151.5446 60.0012 32.0000 1.9902 1.9929 417.9761 418.6576 0.1023 -1.0000 -1.0000 3416208 1582284880.70 151.5066 60.0012 32.0000 1.9888 1.9915 418.1006 418.7825 0.1023 -1.0000 -1.0000 3416270 1582284880.80 151.5056 60.0012 32.0000 1.9879 1.9906 418.2193 418.9030 0.1025 -1.0000 -1.0000 3416551 1582284880.90 151.5056 60.0012 32.0000 1.9891 1.9918 418.1704 418.8532 0.1023 -1.0000 -1.0000 3416630 1582284881.00 151.5056 60.0012 32.0000 1.9885 1.9912 418.1298 418.8123 0.1025 -1.0000 -1.0000 3416692 1582284881.10 151.5056 60.0012 32.0000 1.9886 1.9913 418.2299 418.9132 0.1025 -1.0000 -1.0000 3416755 1582284881.20 151.5056 60.0012 32.0000 1.9887 1.9914 418.0657 418.7504 0.1027 -1.0000 -1.0000 3416817 1582284881.30 151.5087 60.0012 32.0000 1.9894 1.9920 418.1445 418.8289 0.1025 -1.0000 -1.0000 3417255 1582284881.40 151.5087 60.0012 32.0000 1.9885 1.9912 418.2530 418.9369 0.1025 -1.0000 -1.0000 3417317 1582284881.50 151.5087 60.0012 32.0000 1.9875 1.9902 418.2035 418.8862 0.1024 -1.0000 -1.0000 3417411 1582284881.60 151.5087 60.0012 32.0000 1.9894 1.9920 418.0701 418.7523 0.1024 -1.0000 -1.0000 3417474 1582284881.70 151.5087 60.0012 32.0000 1.9891 1.9917 417.9652 418.6479 0.1025 -1.0000 -1.0000 3417536 1582284881.80 151.5512 60.0012 32.0000 1.9884 1.9911 418.0821 418.7652 0.1025 -1.0000 -1.0000 3417599 1582284881.90 151.5636 60.0012 32.0000 1.9886 1.9913 418.2520 418.9360 0.1025 -1.0000 -1.0000 3417786 1582284882.00 151.5636 60.0012 32.0000 1.9886 1.9913 418.0810 418.7632 0.1023 -1.0000 -1.0000 3417848 1582284882.10 151.5636 60.0012 32.0000 1.9888 1.9914 418.0254 418.7075 0.1024 -1.0000 -1.0000 3417911 1582284882.20 151.5636 60.0012 32.0000 1.9887 1.9914 418.1147 418.7972 0.1024 -1.0000 -1.0000 3417974 1582284882.30 151.5636 60.0012 32.0000 1.9887 1.9914 418.0684 418.7500 0.1024 -1.0000 -1.0000 3418036 1582284882.40 151.5341 60.0012 32.0000 1.9887 1.9913 418.0375 418.7207 0.1024 -1.0000 -1.0000 3418239 1582284882.50 151.5341 60.0012 32.0000 1.9892 1.9919 418.0690 418.7512 0.1023 -1.0000 -1.0000 3418302 1582284882.60 151.5341 60.0012 32.0000 1.9882 1.9909 418.1930 418.8749 0.1023 -1.0000 -1.0000 3418380 1582284882.70 151.4645 60.0012 32.0000 1.9880 1.9906 418.0350 418.7175 0.1025 -1.0000 -1.0000 3418442 1582284882.80 151.4645 60.0012 32.0000 1.9892 1.9918 418.0081 418.6915 0.1026 -1.0000 -1.0000 3418505 1582284882.90 151.4645 60.0012 32.0000 1.9885 1.9911 417.9975 418.6798 0.1024 -1.0000 -1.0000 3418583 1582284883.00 151.4645 60.0012 32.0000 1.9888 1.9915 418.2583 418.9423 0.1026 -1.0000 -1.0000 3418645 1582284883.10 151.4645 60.0012 32.0000 1.9896 1.9922 418.0534 418.7360 0.1023 -1.0000 -1.0000 3418708 1582284883.20 151.4645 60.0012 32.0000 1.9892 1.9919 417.9378 418.6196 0.1024 -1.0000 -1.0000 3418770 1582284883.30 151.4645 60.0012 32.0000 1.9886 1.9913 417.9606 418.6416 0.1023 -1.0000 -1.0000 3418833 1582284883.40 151.4750 60.0012 32.0000 1.9890 1.9917 418.0667 418.7495 0.1024 -1.0000 -1.0000 3419020 1582284883.50 151.5011 60.0012 32.0000 1.9890 1.9916 417.9968 418.6794 0.1025 -1.0000 -1.0000 3419083 1582284883.60 151.5011 60.0012 32.0000 1.9893 1.9920 418.0489 418.7316 0.1024 -1.0000 -1.0000 3419145 1582284883.70 151.5011 60.0012 32.0000 1.9885 1.9912 418.2462 418.9285 0.1023 -1.0000 -1.0000 3419208 1582284883.80 151.5011 60.0012 32.0000 1.9887 1.9914 418.1845 418.8661 0.1022 -1.0000 -1.0000 3419286 1582284883.90 151.5011 60.0012 32.0000 1.9896 1.9923 418.0644 418.7457 0.1022 -1.0000 -1.0000 3419770 1582284884.00 151.5016 60.0012 32.0000 1.9893 1.9919 417.9638 418.6463 0.1024 -1.0000 -1.0000 3419833 1582284884.10 151.5461 60.0012 32.0000 1.9881 1.9908 418.1426 418.8245 0.1023 -1.0000 -1.0000 3419911 1582284884.20 151.5461 60.0012 32.0000 1.9888 1.9914 418.1298 418.8122 0.1024 -1.0000 -1.0000 3419974 1582284884.30 151.5461 60.0012 32.0000 1.9886 1.9913 418.0838 418.7642 0.1022 -1.0000 -1.0000 3420036 1582284884.40 151.5461 60.0012 32.0000 1.9891 1.9917 417.9277 418.6103 0.1024 -1.0000 -1.0000 3420099 1582284884.50 151.5461 60.0012 32.0000 1.9886 1.9913 418.0644 418.7469 0.1024 -1.0000 -1.0000 3420239 1582284884.60 151.5461 60.0012 32.0000 1.9879 1.9906 418.1072 418.7896 0.1023 -1.0000 -1.0000 3420301 1582284884.70 151.4634 60.0013 32.0000 1.9887 1.9914 418.0435 418.7260 0.1023 -1.0000 -1.0000 3420364 1582284884.80 151.4634 60.0013 32.0000 1.9892 1.9919 418.0103 418.6912 0.1022 -1.0000 -1.0000 3420427 1582284884.90 151.4634 60.0013 32.0000 1.9888 1.9914 418.1391 418.8205 0.1022 -1.0000 -1.0000 3420505 1582284885.00 151.4634 60.0013 32.0000 1.9880 1.9907 418.2437 418.9265 0.1023 -1.0000 -1.0000 3420817 1582284885.10 151.4634 60.0013 32.0000 1.9895 1.9922 417.9744 418.6558 0.1023 -1.0000 -1.0000 3420880 1582284885.20 151.4634 60.0013 32.0000 1.9896 1.9922 417.9611 418.6430 0.1023 -1.0000 -1.0000 3420942 1582284885.30 151.4636 60.0013 32.0000 1.9880 1.9907 418.2069 418.8889 0.1022 -1.0000 -1.0000 3421005 1582284885.40 151.4636 60.0013 32.0000 1.9875 1.9901 418.2077 418.8888 0.1022 -1.0000 -1.0000 3421067 1582284885.50 151.4636 60.0013 32.0000 1.9882 1.9909 418.1805 418.8620 0.1022 -1.0000 -1.0000 3421333 1582284885.60 151.4636 60.0013 32.0000 1.9893 1.9920 417.9805 418.6619 0.1023 -1.0000 -1.0000 3421395 1582284885.70 151.4636 60.0013 32.0000 1.9886 1.9912 418.2282 418.9100 0.1023 -1.0000 -1.0000 3421442 1582284885.80 151.4636 60.0013 32.0000 1.9889 1.9915 418.1044 418.7863 0.1023 -1.0000 -1.0000 3421520 1582284885.90 151.5335 60.0013 32.0000 1.9892 1.9919 418.0210 418.7025 0.1022 -1.0000 -1.0000 3421583 1582284886.00 151.5335 60.0013 32.0000 1.9887 1.9913 417.9339 418.6153 0.1023 -1.0000 -1.0000 3421770 1582284886.10 151.5335 60.0013 32.0000 1.9876 1.9903 418.1677 418.8494 0.1022 -1.0000 -1.0000 3421833 1582284886.20 151.5335 60.0013 32.0000 1.9877 1.9903 418.1680 418.8492 0.1022 -1.0000 -1.0000 3421895 1582284886.30 151.5335 60.0013 32.0000 1.9887 1.9914 418.0099 418.6902 0.1021 -1.0000 -1.0000 3421958 1582284886.40 151.4974 60.0013 32.0000 1.9893 1.9920 418.0463 418.7276 0.1022 -1.0000 -1.0000 3422036 1582284886.50 151.4694 60.0013 32.0000 1.9887 1.9914 418.1657 418.8470 0.1022 -1.0000 -1.0000 3422255 1582284886.60 151.4694 60.0013 32.0000 1.9874 1.9901 418.1861 418.8683 0.1023 -1.0000 -1.0000 3422333 1582284886.70 151.4694 60.0013 32.0000 1.9883 1.9910 418.0094 418.6910 0.1022 -1.0000 -1.0000 3422395 1582284886.80 151.4694 60.0013 32.0000 1.9897 1.9924 418.0660 418.7471 0.1022 -1.0000 -1.0000 3422458 1582284886.90 151.4694 60.0013 32.0000 1.9877 1.9903 418.1836 418.8642 0.1020 -1.0000 -1.0000 3422536 1582284887.00 151.3941 60.0013 32.0000 1.9885 1.9912 418.1424 418.8236 0.1022 -1.0000 -1.0000 3422755 1582284887.10 151.3941 60.0013 32.0000 1.9889 1.9916 418.0337 418.7138 0.1021 -1.0000 -1.0000 3422817 1582284887.20 151.3941 60.0013 32.0000 1.9886 1.9913 418.0048 418.6861 0.1023 -1.0000 -1.0000 3422895 1582284887.30 151.3941 60.0013 32.0000 1.9885 1.9912 418.1410 418.8235 0.1024 -1.0000 -1.0000 3422958 1582284887.40 151.3941 60.0013 32.0000 1.9893 1.9920 418.2102 418.8922 0.1023 -1.0000 -1.0000 3423020 1582284887.50 151.4594 60.0013 32.0000 1.9894 1.9920 418.0524 418.7331 0.1021 -1.0000 -1.0000 3423567 1582284887.60 151.4717 60.0013 32.0000 1.9881 1.9908 418.0927 418.7727 0.1020 -1.0000 -1.0000 3423630 1582284887.70 151.4717 60.0013 32.0000 1.9882 1.9909 418.2179 418.8992 0.1022 -1.0000 -1.0000 3423692 1582284887.80 151.4717 60.0013 32.0000 1.9882 1.9909 418.1141 418.7950 0.1022 -1.0000 -1.0000 3423755 1582284887.90 151.4717 60.0013 32.0000 1.9894 1.9920 417.9901 418.6711 0.1021 -1.0000 -1.0000 3423817 1582284888.00 151.4717 60.0013 32.0000 1.9888 1.9914 418.1243 418.8045 0.1020 -1.0000 -1.0000 3424051 1582284888.10 151.5892 60.0013 32.0000 1.9886 1.9912 418.1687 418.8489 0.1021 -1.0000 -1.0000 3424130 1582284888.20 151.5892 60.0013 32.0000 1.9888 1.9915 418.1438 418.8252 0.1022 -1.0000 -1.0000 3424177 1582284888.30 151.5892 60.0013 32.0000 1.9892 1.9919 418.0044 418.6848 0.1021 -1.0000 -1.0000 3424255 1582284888.40 151.5892 60.0013 32.0000 1.9887 1.9913 418.1233 418.8047 0.1022 -1.0000 -1.0000 3424317 1582284888.50 151.5892 60.0013 32.0000 1.9879 1.9905 418.2483 418.9291 0.1021 -1.0000 -1.0000 3424395 1582284888.60 151.5892 60.0013 32.0000 1.9883 1.9910 418.1290 418.8103 0.1022 -1.0000 -1.0000 3424520 1582284888.70 151.4594 60.0013 32.0000 1.9889 1.9916 417.9939 418.6744 0.1021 -1.0000 -1.0000 3424583 1582284888.80 151.4594 60.0013 32.0000 1.9884 1.9910 418.0852 418.7650 0.1020 -1.0000 -1.0000 3424645 1582284888.90 151.4594 60.0013 32.0000 1.9878 1.9905 418.1151 418.7957 0.1021 -1.0000 -1.0000 3424724 1582284889.00 151.4594 60.0013 32.0000 1.9883 1.9910 418.0870 418.7687 0.1023 -1.0000 -1.0000 3424801 1582284889.10 151.4594 60.0013 32.0000 1.9884 1.9911 417.9981 418.6793 0.1022 -1.0000 -1.0000 3425036 1582284889.20 151.4826 60.0013 32.0000 1.9885 1.9911 418.2355 418.9165 0.1022 -1.0000 -1.0000 3425099 1582284889.30 151.5049 60.0013 32.0000 1.9885 1.9912 417.9889 418.6707 0.1023 -1.0000 -1.0000 3425161 1582284889.40 151.5049 60.0013 32.0000 1.9894 1.9921 417.9845 418.6656 0.1022 -1.0000 -1.0000 3425223 1582284889.50 151.5049 60.0013 32.0000 1.9886 1.9912 418.1631 418.8442 0.1022 -1.0000 -1.0000 3425301 1582284889.60 151.5049 60.0013 32.0000 1.9884 1.9911 418.1857 418.8663 0.1020 -1.0000 -1.0000 3425583 1582284889.70 151.5049 60.0013 32.0000 1.9890 1.9917 418.0202 418.7006 0.1022 -1.0000 -1.0000 3425645 1582284889.80 151.5647 60.0014 32.0000 1.9890 1.9916 417.9743 418.6535 0.1020 -1.0000 -1.0000 3425708 1582284889.90 151.5647 60.0014 32.0000 1.9877 1.9903 418.2126 418.8929 0.1020 -1.0000 -1.0000 3425786 1582284890.00 151.5647 60.0014 32.0000 1.9889 1.9916 418.0803 418.7606 0.1021 -1.0000 -1.0000 3425848 1582284890.10 151.5647 60.0014 32.0000 1.9894 1.9921 418.0133 418.6926 0.1020 -1.0000 -1.0000 3426036 1582284890.20 151.5647 60.0014 32.0000 1.9887 1.9914 417.9541 418.6346 0.1021 -1.0000 -1.0000 3426099 1582284890.30 151.5647 60.0014 32.0000 1.9893 1.9919 418.0778 418.7582 0.1020 -1.0000 -1.0000 3426161 1582284890.40 151.5647 60.0014 32.0000 1.9890 1.9916 418.1043 418.7853 0.1022 -1.0000 -1.0000 3426239 1582284890.50 151.4959 60.0014 32.0000 1.9895 1.9922 417.9677 418.6484 0.1020 -1.0000 -1.0000 3426301 1582284890.60 151.4959 60.0014 32.0000 1.9882 1.9908 418.1568 418.8362 0.1020 -1.0000 -1.0000 3426801 1582284890.70 151.4959 60.0014 32.0000 1.9890 1.9917 418.2298 418.9107 0.1022 -1.0000 -1.0000 3426864 1582284890.80 151.4959 60.0014 32.0000 1.9887 1.9914 418.1869 418.8671 0.1020 -1.0000 -1.0000 3426927 1582284890.90 151.4959 60.0014 32.0000 1.9896 1.9923 418.0361 418.7163 0.1020 -1.0000 -1.0000 3426989 1582284891.00 151.5066 60.0014 32.0000 1.9897 1.9923 418.0867 418.7664 0.1020 -1.0000 -1.0000 3427067 1582284891.10 151.5464 60.0014 32.0000 1.9892 1.9919 418.1740 418.8550 0.1022 -1.0000 -1.0000 3427255 1582284891.20 151.5464 60.0014 32.0000 1.9890 1.9916 418.0366 418.7165 0.1020 -1.0000 -1.0000 3427317 1582284891.30 151.5464 60.0014 32.0000 1.9892 1.9918 418.0024 418.6823 0.1020 -1.0000 -1.0000 3427380 1582284891.40 151.5464 60.0014 32.0000 1.9891 1.9917 418.0240 418.7027 0.1019 -1.0000 -1.0000 3427442 1582284891.50 151.5464 60.0014 32.0000 1.9883 1.9910 418.2433 418.9239 0.1021 -1.0000 -1.0000 3427520 1582284891.60 151.5464 60.0014 32.0000 1.9884 1.9910 418.0866 418.7673 0.1022 -1.0000 -1.0000 3427583 1582284891.70 151.5060 60.0014 32.0000 1.9890 1.9917 417.9391 418.6185 0.1018 -1.0000 -1.0000 3427755 1582284891.80 151.5060 60.0014 32.0000 1.9885 1.9912 418.1527 418.8327 0.1020 -1.0000 -1.0000 3427833 1582284891.90 151.5060 60.0014 32.0000 1.9878 1.9905 418.1995 418.8796 0.1021 -1.0000 -1.0000 3427895 1582284892.00 151.5060 60.0014 32.0000 1.9890 1.9916 418.0848 418.7643 0.1019 -1.0000 -1.0000 3427958 1582284892.10 151.5060 60.0014 32.0000 1.9893 1.9920 417.9161 418.5958 0.1020 -1.0000 -1.0000 3428036 1582284892.20 151.4990 60.0014 32.0000 1.9892 1.9919 417.9922 418.6722 0.1020 -1.0000 -1.0000 3428099 1582284892.30 151.4757 60.0014 32.0000 1.9879 1.9905 418.2209 418.9009 0.1021 -1.0000 -1.0000 3428161 1582284892.40 151.4757 60.0014 32.0000 1.9886 1.9913 418.0522 418.7321 0.1020 -1.0000 -1.0000 3428239 1582284892.50 151.4757 60.0014 32.0000 1.9890 1.9917 417.9249 418.6051 0.1021 -1.0000 -1.0000 3428301 1582284892.60 151.4757 60.0014 32.0000 1.9893 1.9919 418.0119 418.6918 0.1020 -1.0000 -1.0000 3428364 1582284892.70 151.4757 60.0014 32.0000 1.9885 1.9912 418.1433 418.8237 0.1022 -1.0000 -1.0000 3428427 1582284892.80 151.5133 60.0014 32.0000 1.9894 1.9920 418.0527 418.7329 0.1020 -1.0000 -1.0000 3428489 1582284892.90 151.5133 60.0014 32.0000 1.9890 1.9917 417.9197 418.5999 0.1021 -1.0000 -1.0000 3428567 1582284893.00 151.5133 60.0014 32.0000 1.9887 1.9914 418.0414 418.7216 0.1020 -1.0000 -1.0000 3428630 1582284893.10 151.5133 60.0014 32.0000 1.9891 1.9917 418.0670 418.7458 0.1019 -1.0000 -1.0000 3428692 1582284893.20 151.5133 60.0014 32.0000 1.9895 1.9922 418.1196 418.8007 0.1021 -1.0000 -1.0000 3429051 1582284893.30 151.5133 60.0014 32.0000 1.9892 1.9919 417.9433 418.6243 0.1022 -1.0000 -1.0000 3429114 1582284893.40 151.5258 60.0014 32.0000 1.9886 1.9913 417.9979 418.6781 0.1020 -1.0000 -1.0000 3429177 1582284893.50 151.5258 60.0014 32.0000 1.9887 1.9914 418.1410 418.8214 0.1020 -1.0000 -1.0000 3429255 1582284893.60 151.5258 60.0014 32.0000 1.9881 1.9908 418.1259 418.8058 0.1021 -1.0000 -1.0000 3429317 1582284893.70 151.5258 60.0014 32.0000 1.9883 1.9910 418.0298 418.7102 0.1021 -1.0000 -1.0000 3429536 1582284893.80 151.5258 60.0014 32.0000 1.9886 1.9913 418.0333 418.7130 0.1020 -1.0000 -1.0000 3429614 1582284893.90 151.5258 60.0014 32.0000 1.9882 1.9908 418.1429 418.8236 0.1021 -1.0000 -1.0000 3429676 1582284894.00 151.5349 60.0014 32.0000 1.9880 1.9907 418.0705 418.7501 0.1019 -1.0000 -1.0000 3429739 1582284894.10 151.5349 60.0014 32.0000 1.9891 1.9918 417.9065 418.5856 0.1020 -1.0000 -1.0000 3429801 1582284894.20 151.5349 60.0014 32.0000 1.9889 1.9916 418.0520 418.7322 0.1020 -1.0000 -1.0000 3430630 1582284894.30 151.5349 60.0014 32.0000 1.9883 1.9910 418.1567 418.8364 0.1020 -1.0000 -1.0000 3430692 1582284894.40 151.5349 60.0014 32.0000 1.9881 1.9908 418.1654 418.8461 0.1021 -1.0000 -1.0000 3430770 1582284894.50 151.4549 60.0014 32.0000 1.9887 1.9913 418.0477 418.7282 0.1021 -1.0000 -1.0000 3430848 1582284894.60 151.4257 60.0014 32.0000 1.9900 1.9926 417.9424 418.6228 0.1021 -1.0000 -1.0000 3430927 1582284894.70 151.4257 60.0014 32.0000 1.9884 1.9911 418.1190 418.7995 0.1021 -1.0000 -1.0000 3430989 1582284894.80 151.4257 60.0014 32.0000 1.9887 1.9913 418.1152 418.7958 0.1021 -1.0000 -1.0000 3431051 1582284894.90 151.4257 60.0014 32.0000 1.9897 1.9924 418.0463 418.7269 0.1021 -1.0000 -1.0000 3431114 1582284895.00 151.4257 60.0014 32.0000 1.9876 1.9902 418.0403 418.7211 0.1021 -1.0000 -1.0000 3431177 1582284895.10 151.5172 60.0019 32.0000 1.9888 1.9915 418.1947 418.8745 0.1020 -1.0000 -1.0000 3431239 1582284895.20 151.5172 60.0019 32.0000 1.9886 1.9913 418.0460 418.7268 0.1021 -1.0000 -1.0000 3431317 1582284895.30 151.5172 60.0019 32.0000 1.9886 1.9912 417.9815 418.6604 0.1019 -1.0000 -1.0000 3431380 1582284895.40 151.5172 60.0019 32.0000 1.9883 1.9910 418.1465 418.8266 0.1021 -1.0000 -1.0000 3431458 1582284895.50 151.5172 60.0019 32.0000 1.9886 1.9913 418.2119 418.8917 0.1019 -1.0000 -1.0000 3431536 1582284895.60 151.5172 60.0019 32.0000 1.9896 1.9922 417.9693 418.6494 0.1022 -1.0000 -1.0000 3431599 1582284895.70 151.5602 60.0019 32.0000 1.9894 1.9920 418.0620 418.7431 0.1021 -1.0000 -1.0000 3431661 1582284895.80 151.5635 60.0019 32.0000 1.9884 1.9911 418.1941 418.8750 0.1021 -1.0000 -1.0000 3431786 1582284895.90 151.5635 60.0019 32.0000 1.9885 1.9912 418.1160 418.7964 0.1020 -1.0000 -1.0000 3431864 1582284896.00 151.5635 60.0019 32.0000 1.9893 1.9920 418.0766 418.7566 0.1021 -1.0000 -1.0000 3431927 1582284896.10 151.4543 60.0019 32.0000 1.9894 1.9921 418.1488 418.8292 0.1021 -1.0000 -1.0000 3431989 1582284896.20 151.4507 60.0019 32.0000 1.9885 1.9912 418.1388 418.8189 0.1020 -1.0000 -1.0000 3432051 1582284896.30 151.4507 60.0019 32.0000 1.9890 1.9916 417.9726 418.6524 0.1020 -1.0000 -1.0000 3432114 1582284896.40 151.4507 60.0019 32.0000 1.9895 1.9922 417.9931 418.6730 0.1021 -1.0000 -1.0000 3432192 1582284896.50 151.4507 60.0019 32.0000 1.9880 1.9906 418.1499 418.8302 0.1021 -1.0000 -1.0000 3432255 1582284896.60 151.4507 60.0019 32.0000 1.9879 1.9905 418.1809 418.8600 0.1019 -1.0000 -1.0000 3432317 1582284896.70 151.4507 60.0019 32.0000 1.9888 1.9915 418.0216 418.7024 0.1021 -1.0000 -1.0000 3432380 1582284896.80 151.4507 60.0019 32.0000 1.9890 1.9916 418.0341 418.7145 0.1021 -1.0000 -1.0000 3432786 1582284896.90 151.4673 60.0019 32.0000 1.9881 1.9908 418.1793 418.8600 0.1021 -1.0000 -1.0000 3432864 1582284897.00 151.4673 60.0019 32.0000 1.9885 1.9912 418.2243 418.9038 0.1019 -1.0000 -1.0000 3432927 1582284897.10 151.4673 60.0019 32.0000 1.9887 1.9913 418.1581 418.8386 0.1022 -1.0000 -1.0000 3432989 1582284897.20 151.4673 60.0019 32.0000 1.9890 1.9917 417.9690 418.6494 0.1021 -1.0000 -1.0000 3433067 1582284897.30 151.4673 60.0019 32.0000 1.9886 1.9913 418.1422 418.8225 0.1021 -1.0000 -1.0000 3433130 1582284897.40 151.4755 60.0019 32.0000 1.9889 1.9916 418.0483 418.7289 0.1021 -1.0000 -1.0000 3433192 1582284897.50 151.5084 60.0019 32.0000 1.9891 1.9918 417.9806 418.6615 0.1022 -1.0000 -1.0000 3433270 1582284897.60 151.5084 60.0019 32.0000 1.9891 1.9917 417.9700 418.6500 0.1020 -1.0000 -1.0000 3433333 1582284897.70 151.5084 60.0019 32.0000 1.9883 1.9910 418.2084 418.8880 0.1020 -1.0000 -1.0000 3433395 1582284897.80 151.5084 60.0019 32.0000 1.9878 1.9905 418.2190 418.9000 0.1022 -1.0000 -1.0000 3433583 1582284897.90 151.5084 60.0019 32.0000 1.9884 1.9911 418.1078 418.7894 0.1022 -1.0000 -1.0000 3433645 1582284898.00 151.5299 60.0019 32.0000 1.9896 1.9923 417.9635 418.6435 0.1020 -1.0000 -1.0000 3433708 1582284898.10 151.5622 60.0019 32.0000 1.9889 1.9915 418.0380 418.7184 0.1021 -1.0000 -1.0000 3433786 1582284898.20 151.5622 60.0019 32.0000 1.9886 1.9913 418.2281 418.9088 0.1021 -1.0000 -1.0000 3433848 1582284898.30 151.5622 60.0019 32.0000 1.9883 1.9909 418.0810 418.7617 0.1021 -1.0000 -1.0000 3434286 1582284898.40 151.5622 60.0019 32.0000 1.9895 1.9921 418.1206 418.8011 0.1020 -1.0000 -1.0000 3434364 1582284898.50 151.4578 60.0019 32.0000 1.9884 1.9911 418.2081 418.8880 0.1020 -1.0000 -1.0000 3434411 1582284898.60 151.4041 60.0019 32.0000 1.9882 1.9909 418.1194 418.8004 0.1022 -1.0000 -1.0000 3434489 1582284898.70 151.4041 60.0019 32.0000 1.9883 1.9910 417.9945 418.6766 0.1023 -1.0000 -1.0000 3434551 1582284898.80 151.4041 60.0019 32.0000 1.9887 1.9913 417.9313 418.6119 0.1021 -1.0000 -1.0000 3434801 1582284898.90 151.4041 60.0019 32.0000 1.9882 1.9908 418.0820 418.7614 0.1019 -1.0000 -1.0000 3434880 1582284899.00 151.4041 60.0019 32.0000 1.9885 1.9912 418.1544 418.8351 0.1021 -1.0000 -1.0000 3434942 1582284899.10 151.4729 60.0019 32.0000 1.9901 1.9928 417.9688 418.6489 0.1021 -1.0000 -1.0000 3435005 1582284899.20 151.5293 60.0019 32.0000 1.9882 1.9909 418.2017 418.8820 0.1020 -1.0000 -1.0000 3435083 1582284899.30 151.5293 60.0019 32.0000 1.9883 1.9910 418.2047 418.8862 0.1022 -1.0000 -1.0000 3435301 1582284899.40 151.5293 60.0019 32.0000 1.9889 1.9916 418.1997 418.8799 0.1020 -1.0000 -1.0000 3435364 1582284899.50 151.5293 60.0019 32.0000 1.9889 1.9915 417.9650 418.6449 0.1021 -1.0000 -1.0000 3435442 1582284899.60 151.5293 60.0019 32.0000 1.9894 1.9921 418.0557 418.7353 0.1019 -1.0000 -1.0000 3435505 1582284899.70 151.5519 60.0016 32.0000 1.9892 1.9918 418.2748 418.9549 0.1020 -1.0000 -1.0000 3435567 1582284899.80 151.5519 60.0016 32.0000 1.9887 1.9913 418.0764 418.7570 0.1021 -1.0000 -1.0000 3435801 1582284899.90 151.5519 60.0016 32.0000 1.9890 1.9916 418.0568 418.7365 0.1019 -1.0000 -1.0000 3435864 1582284900.00 151.5519 60.0016 32.0000 1.9883 1.9909 418.1835 418.8629 0.1019 -1.0000 -1.0000 3435927 1582284900.10 151.5519 60.0016 32.0000 1.9880 1.9906 418.2629 418.9430 0.1020 -1.0000 -1.0000 3436005 1582284900.20 151.5519 60.0016 32.0000 1.9890 1.9916 418.1648 418.8447 0.1020 -1.0000 -1.0000 3436067 1582284900.30 151.5519 60.0016 32.0000 1.9903 1.9929 418.1064 418.7868 0.1020 -1.0000 -1.0000 3436301 1582284900.40 151.5562 60.0016 32.0000 1.9900 1.9927 417.8972 418.5752 0.1018 -1.0000 -1.0000 3436364 1582284900.50 151.5562 60.0016 32.0000 1.9889 1.9916 418.1817 418.8615 0.1020 -1.0000 -1.0000 3436427 1582284900.60 151.5562 60.0016 32.0000 1.9878 1.9905 418.1524 418.8321 0.1020 -1.0000 -1.0000 3436505 1582284900.70 151.5562 60.0016 32.0000 1.9886 1.9913 418.1245 418.8056 0.1021 -1.0000 -1.0000 3436567 1582284900.80 151.5562 60.0016 32.0000 1.9893 1.9920 417.9644 418.6439 0.1019 -1.0000 -1.0000 3436630 1582284900.90 151.5463 60.0016 32.0000 1.9896 1.9922 418.2061 418.8856 0.1019 -1.0000 -1.0000 3436770 1582284901.00 151.4805 60.0016 32.0000 1.9883 1.9909 418.2866 418.9658 0.1019 -1.0000 -1.0000 3436833 1582284901.10 151.4805 60.0016 32.0000 1.9900 1.9927 418.1601 418.8392 0.1019 -1.0000 -1.0000 3436895 1582284901.20 151.4805 60.0016 32.0000 1.9897 1.9924 417.9525 418.6307 0.1017 -1.0000 -1.0000 3436989 1582284901.30 151.4805 60.0016 32.0000 1.9899 1.9926 418.0735 418.7525 0.1019 -1.0000 -1.0000 3437051 1582284901.40 151.4805 60.0016 32.0000 1.9888 1.9915 418.1871 418.8666 0.1020 -1.0000 -1.0000 3437270 1582284901.50 151.4805 60.0016 32.0000 1.9889 1.9916 418.1483 418.8271 0.1017 -1.0000 -1.0000 3437348 1582284901.60 151.4826 60.0016 32.0000 1.9899 1.9925 417.9176 418.5966 0.1019 -1.0000 -1.0000 3437411 1582284901.70 151.4826 60.0016 32.0000 1.9899 1.9925 417.9801 418.6587 0.1018 -1.0000 -1.0000 3437474 1582284901.80 151.4826 60.0016 32.0000 1.9891 1.9918 417.9734 418.6510 0.1017 -1.0000 -1.0000 3437551 1582284901.90 151.4826 60.0016 32.0000 1.9889 1.9916 418.1149 418.7937 0.1019 -1.0000 -1.0000 3437614 1582284902.00 151.4826 60.0016 32.0000 1.9890 1.9916 418.0091 418.6879 0.1019 -1.0000 -1.0000 3437676 1582284902.10 151.5391 60.0016 32.0000 1.9890 1.9917 417.9644 418.6434 0.1018 -1.0000 -1.0000 3437739 1582284902.20 151.5574 60.0016 32.0000 1.9890 1.9916 417.9924 418.6706 0.1018 -1.0000 -1.0000 3437801 1582284902.30 151.5574 60.0016 32.0000 1.9886 1.9913 418.1592 418.8397 0.1021 -1.0000 -1.0000 3437864 1582284902.40 151.5574 60.0016 32.0000 1.9878 1.9905 418.1669 418.8464 0.1019 -1.0000 -1.0000 3438551 1582284902.50 151.5574 60.0016 32.0000 1.9893 1.9919 418.0385 418.7181 0.1019 -1.0000 -1.0000 3438614 1582284902.60 151.5554 60.0016 32.0000 1.9887 1.9913 417.9713 418.6495 0.1018 -1.0000 -1.0000 3438692 1582284902.70 151.5098 60.0016 32.0000 1.9886 1.9913 418.1289 418.8080 0.1018 -1.0000 -1.0000 3438755 1582284902.80 151.5098 60.0016 32.0000 1.9888 1.9915 418.1357 418.8133 0.1017 -1.0000 -1.0000 3438817 1582284902.90 151.5098 60.0016 32.0000 1.9891 1.9918 418.1977 418.8782 0.1020 -1.0000 -1.0000 3438895 1582284903.00 151.5098 60.0016 32.0000 1.9897 1.9923 418.0663 418.7452 0.1018 -1.0000 -1.0000 3438958 1582284903.10 151.5098 60.0016 32.0000 1.9881 1.9907 418.1672 418.8455 0.1017 -1.0000 -1.0000 3439020 1582284903.20 151.4251 60.0016 32.0000 1.9884 1.9910 418.1686 418.8476 0.1019 -1.0000 -1.0000 3439083 1582284903.30 151.4251 60.0016 32.0000 1.9884 1.9910 418.0689 418.7486 0.1019 -1.0000 -1.0000 3439161 1582284903.40 151.4251 60.0016 32.0000 1.9890 1.9916 417.9925 418.6719 0.1020 -1.0000 -1.0000 3439286 1582284903.50 151.4251 60.0016 32.0000 1.9888 1.9915 418.0586 418.7385 0.1020 -1.0000 -1.0000 3439364 1582284903.60 151.4251 60.0016 32.0000 1.9884 1.9911 418.2416 418.9210 0.1019 -1.0000 -1.0000 3439427 1582284903.70 151.4251 60.0016 32.0000 1.9888 1.9914 418.1510 418.8300 0.1018 -1.0000 -1.0000 3439489 1582284903.80 151.5323 60.0016 32.0000 1.9892 1.9918 417.9579 418.6369 0.1019 -1.0000 -1.0000 3439567 1582284903.90 151.5323 60.0016 32.0000 1.9885 1.9911 418.1203 418.7993 0.1018 -1.0000 -1.0000 3440364 1582284904.00 151.5323 60.0016 32.0000 1.9881 1.9908 418.1542 418.8332 0.1019 -1.0000 -1.0000 3440427 1582284904.10 151.5323 60.0016 32.0000 1.9893 1.9920 418.0116 418.6905 0.1018 -1.0000 -1.0000 3440489 1582284904.20 151.5323 60.0016 32.0000 1.9900 1.9926 418.1750 418.8545 0.1019 -1.0000 -1.0000 3440551 1582284904.30 151.5323 60.0016 32.0000 1.9886 1.9912 418.2567 418.9366 0.1019 -1.0000 -1.0000 3440614 1582284904.40 151.5323 60.0016 32.0000 1.9879 1.9905 418.2034 418.8833 0.1021 -1.0000 -1.0000 3440692 1582284904.50 151.5323 60.0016 32.0000 1.9888 1.9915 418.0719 418.7521 0.1017 -1.0000 -1.0000 3440755 1582284904.60 151.5323 60.0016 32.0000 1.9886 1.9912 417.9400 418.6192 0.1019 -1.0000 -1.0000 3440833 1582284904.70 151.5323 60.0016 32.0000 1.9890 1.9917 418.1148 418.7944 0.1020 -1.0000 -1.0000 3440895 1582284904.80 151.5323 60.0016 32.0000 1.9883 1.9910 418.2278 418.9080 0.1020 -1.0000 -1.0000 3440958 1582284904.90 151.5323 60.0016 32.0000 1.9881 1.9908 418.0388 418.7186 0.1020 -1.0000 -1.0000 3441036 1582284905.00 151.4931 60.0012 32.0000 1.9890 1.9916 417.9182 418.5977 0.1020 -1.0000 -1.0000 3441098 1582284905.10 151.4931 60.0012 32.0000 1.9889 1.9916 418.0205 418.7001 0.1020 -1.0000 -1.0000 3441161 1582284905.20 151.4931 60.0012 32.0000 1.9880 1.9907 418.1471 418.8271 0.1020 -1.0000 -1.0000 3441239 1582284905.30 151.4931 60.0012 32.0000 1.9877 1.9904 418.1375 418.8169 0.1019 -1.0000 -1.0000 3441301 1582284905.40 151.4931 60.0012 32.0000 1.9891 1.9918 417.8430 418.5222 0.1019 -1.0000 -1.0000 3441364 1582284905.50 151.4931 60.0012 32.0000 1.9886 1.9913 418.1560 418.8352 0.1019 -1.0000 -1.0000 3441442 1582284905.60 151.4657 60.0012 32.0000 1.9890 1.9917 418.0921 418.7717 0.1019 -1.0000 -1.0000 3441505 1582284905.70 151.4657 60.0012 32.0000 1.9893 1.9920 418.0669 418.7462 0.1019 -1.0000 -1.0000 3441567 1582284905.80 151.4657 60.0012 32.0000 1.9893 1.9919 418.0883 418.7680 0.1020 -1.0000 -1.0000 3441630 1582284905.90 151.4657 60.0012 32.0000 1.9887 1.9913 418.0927 418.7717 0.1019 -1.0000 -1.0000 3441692 1582284906.00 151.4657 60.0012 32.0000 1.9894 1.9921 418.1674 418.8477 0.1020 -1.0000 -1.0000 3441817 1582284906.10 151.4657 60.0012 32.0000 1.9891 1.9917 418.1196 418.7995 0.1020 -1.0000 -1.0000 3441895 1582284906.20 151.4657 60.0012 32.0000 1.9891 1.9918 418.0547 418.7354 0.1021 -1.0000 -1.0000 3441958 1582284906.30 151.4657 60.0012 32.0000 1.9889 1.9915 418.1126 418.7924 0.1020 -1.0000 -1.0000 3442020 1582284906.40 151.4657 60.0012 32.0000 1.9886 1.9913 418.1676 418.8470 0.1019 -1.0000 -1.0000 3442098 1582284906.50 151.4657 60.0012 32.0000 1.9887 1.9913 418.0990 418.7782 0.1019 -1.0000 -1.0000 3442833 1582284906.60 151.4657 60.0012 32.0000 1.9889 1.9915 418.0449 418.7240 0.1019 -1.0000 -1.0000 3442911 1582284906.70 151.4808 60.0012 32.0000 1.9884 1.9911 418.3332 419.0133 0.1020 -1.0000 -1.0000 3442974 1582284906.80 151.5284 60.0012 32.0000 1.9889 1.9915 418.1116 418.7915 0.1019 -1.0000 -1.0000 3443036 1582284906.90 151.5284 60.0012 32.0000 1.9896 1.9923 418.0076 418.6876 0.1020 -1.0000 -1.0000 3443114 1582284907.00 151.5284 60.0012 32.0000 1.9882 1.9908 418.0699 418.7486 0.1019 -1.0000 -1.0000 3443177 1582284907.10 151.5284 60.0012 32.0000 1.9880 1.9907 418.2399 418.9199 0.1020 -1.0000 -1.0000 3443239 1582284907.20 151.5284 60.0012 32.0000 1.9885 1.9912 418.1457 418.8264 0.1021 -1.0000 -1.0000 3443317 1582284907.30 151.4301 60.0012 32.0000 1.9892 1.9919 417.9628 418.6416 0.1018 -1.0000 -1.0000 3443380 1582284907.40 151.4301 60.0012 32.0000 1.9889 1.9915 418.1047 418.7841 0.1020 -1.0000 -1.0000 3443442 1582284907.50 151.4301 60.0012 32.0000 1.9885 1.9911 418.1577 418.8375 0.1019 -1.0000 -1.0000 3443551 1582284907.60 151.4301 60.0012 32.0000 1.9882 1.9909 418.2100 418.8901 0.1020 -1.0000 -1.0000 3443614 1582284907.70 151.4301 60.0012 32.0000 1.9891 1.9918 417.9770 418.6568 0.1020 -1.0000 -1.0000 3443676 1582284907.80 151.4565 60.0012 32.0000 1.9878 1.9905 418.1693 418.8493 0.1020 -1.0000 -1.0000 3443755 1582284907.90 151.5270 60.0012 32.0000 1.9884 1.9910 418.1605 418.8397 0.1018 -1.0000 -1.0000 3443817 1582284908.00 151.5270 60.0012 32.0000 1.9888 1.9914 418.1733 418.8527 0.1019 -1.0000 -1.0000 3444067 1582284908.10 151.5270 60.0012 32.0000 1.9895 1.9921 417.9496 418.6293 0.1020 -1.0000 -1.0000 3444145 1582284908.20 151.5270 60.0012 32.0000 1.9887 1.9914 418.2216 418.9023 0.1021 -1.0000 -1.0000 3444208 1582284908.30 151.5270 60.0012 32.0000 1.9879 1.9906 418.1315 418.8127 0.1021 -1.0000 -1.0000 3444270 1582284908.40 151.5270 60.0012 32.0000 1.9885 1.9912 418.0299 418.7098 0.1020 -1.0000 -1.0000 3444348 1582284908.50 151.5270 60.0012 32.0000 1.9890 1.9916 418.0273 418.7078 0.1021 -1.0000 -1.0000 3444411 1582284908.60 151.5270 60.0012 32.0000 1.9883 1.9909 418.0840 418.7646 0.1021 -1.0000 -1.0000 3444598 1582284908.70 151.5270 60.0012 32.0000 1.9885 1.9911 418.2696 418.9508 0.1021 -1.0000 -1.0000 3444661 1582284908.80 151.5270 60.0012 32.0000 1.9891 1.9918 418.0912 418.7714 0.1020 -1.0000 -1.0000 3444724 1582284908.90 151.5270 60.0012 32.0000 1.9884 1.9911 418.1048 418.7848 0.1020 -1.0000 -1.0000 3444786 1582284909.00 151.4886 60.0012 32.0000 1.9879 1.9905 418.1833 418.8634 0.1021 -1.0000 -1.0000 3444848 1582284909.10 151.4886 60.0012 32.0000 1.9890 1.9917 418.1221 418.8036 0.1022 -1.0000 -1.0000 3445036 1582284909.20 151.4886 60.0012 32.0000 1.9895 1.9922 417.9568 418.6367 0.1020 -1.0000 -1.0000 3445098 1582284909.30 151.4886 60.0012 32.0000 1.9894 1.9921 418.0961 418.7768 0.1021 -1.0000 -1.0000 3445161 1582284909.40 151.4886 60.0012 32.0000 1.9881 1.9907 418.1997 418.8808 0.1022 -1.0000 -1.0000 3445239 1582284909.50 151.4655 60.0012 32.0000 1.9881 1.9908 418.2260 418.9083 0.1023 -1.0000 -1.0000 3445301 1582284909.60 151.4565 60.0012 32.0000 1.9897 1.9924 418.0879 418.7692 0.1022 -1.0000 -1.0000 3445536 1582284909.70 151.4565 60.0012 32.0000 1.9887 1.9914 417.9851 418.6669 0.1022 -1.0000 -1.0000 3445598 1582284909.80 151.4565 60.0012 32.0000 1.9885 1.9912 418.2238 418.9043 0.1020 -1.0000 -1.0000 3445661 1582284909.90 151.4565 60.0012 32.0000 1.9886 1.9912 418.2610 418.9422 0.1022 -1.0000 -1.0000 3445723 1582284910.00 151.4565 60.0012 32.0000 1.9888 1.9915 418.0147 418.6968 0.1023 -1.0000 -1.0000 3445786 1582284910.10 151.5482 60.0016 32.0000 1.9889 1.9916 418.1123 418.7936 0.1023 -1.0000 -1.0000 3445864 1582284910.20 151.5482 60.0016 32.0000 1.9883 1.9910 418.1846 418.8667 0.1023 -1.0000 -1.0000 3445926 1582284910.30 151.5482 60.0016 32.0000 1.9882 1.9909 418.0929 418.7735 0.1021 -1.0000 -1.0000 3445989 1582284910.40 151.5482 60.0016 32.0000 1.9887 1.9914 417.9976 418.6796 0.1023 -1.0000 -1.0000 3446067 1582284910.50 151.5482 60.0016 32.0000 1.9884 1.9911 418.0747 418.7564 0.1023 -1.0000 -1.0000 3446130 1582284910.60 151.5482 60.0016 32.0000 1.9876 1.9903 418.2255 418.9069 0.1022 -1.0000 -1.0000 3446192 1582284910.70 151.5482 60.0016 32.0000 1.9877 1.9904 418.1971 418.8795 0.1022 -1.0000 -1.0000 3446255 1582284910.80 151.5057 60.0016 32.0000 1.9887 1.9914 417.9440 418.6244 0.1022 -1.0000 -1.0000 3446317 1582284910.90 151.5057 60.0016 32.0000 1.9887 1.9914 417.9418 418.6236 0.1024 -1.0000 -1.0000 3446395 1582284911.00 151.5057 60.0016 32.0000 1.9881 1.9908 418.1373 418.8192 0.1023 -1.0000 -1.0000 3446458 1582284911.10 151.5057 60.0016 32.0000 1.9880 1.9907 418.1320 418.8133 0.1021 -1.0000 -1.0000 3447098 1582284911.20 151.5057 60.0016 32.0000 1.9879 1.9906 417.9761 418.6566 0.1022 -1.0000 -1.0000 3447177 1582284911.30 151.4866 60.0016 32.0000 1.9890 1.9916 418.0339 418.7151 0.1022 -1.0000 -1.0000 3447239 1582284911.40 151.4809 60.0016 32.0000 1.9889 1.9916 418.1756 418.8568 0.1022 -1.0000 -1.0000 3447301 1582284911.50 151.4809 60.0016 32.0000 1.9881 1.9908 418.2232 418.9045 0.1022 -1.0000 -1.0000 3447380 1582284911.60 151.4809 60.0016 32.0000 1.9896 1.9923 418.1544 418.8372 0.1025 -1.0000 -1.0000 3447442 1582284911.70 151.4809 60.0016 32.0000 1.9896 1.9922 418.0215 418.7033 0.1023 -1.0000 -1.0000 3447505 1582284911.80 151.4809 60.0016 32.0000 1.9887 1.9913 418.1425 418.8249 0.1024 -1.0000 -1.0000 3447567 1582284911.90 151.4089 60.0016 32.0000 1.9877 1.9904 418.1600 418.8421 0.1022 -1.0000 -1.0000 3447630 1582284912.00 151.4089 60.0016 32.0000 1.9888 1.9915 417.9739 418.6559 0.1023 -1.0000 -1.0000 3447692 1582284912.10 151.4089 60.0016 32.0000 1.9883 1.9909 418.0478 418.7297 0.1024 -1.0000 -1.0000 3447801 1582284912.20 151.4089 60.0016 32.0000 1.9893 1.9920 418.0537 418.7358 0.1023 -1.0000 -1.0000 3447864 1582284912.30 151.4089 60.0016 32.0000 1.9884 1.9911 418.1817 418.8634 0.1022 -1.0000 -1.0000 3447926 1582284912.40 151.5018 60.0016 32.0000 1.9891 1.9918 417.9917 418.6733 0.1023 -1.0000 -1.0000 3448005 1582284912.50 151.5018 60.0016 32.0000 1.9889 1.9916 418.0175 418.6994 0.1023 -1.0000 -1.0000 3448067 1582284912.60 151.5018 60.0016 32.0000 1.9887 1.9913 418.1255 418.8070 0.1022 -1.0000 -1.0000 3448130 1582284912.70 151.5018 60.0016 32.0000 1.9882 1.9908 418.2514 418.9332 0.1022 -1.0000 -1.0000 3448317 1582284912.80 151.5018 60.0016 32.0000 1.9886 1.9913 418.0952 418.7766 0.1023 -1.0000 -1.0000 3448380 1582284912.90 151.5018 60.0016 32.0000 1.9886 1.9913 418.0822 418.7642 0.1023 -1.0000 -1.0000 3448442 1582284913.00 151.5033 60.0016 32.0000 1.9882 1.9909 418.0282 418.7095 0.1022 -1.0000 -1.0000 3448505 1582284913.10 151.5167 60.0016 32.0000 1.9876 1.9903 418.2187 418.8997 0.1022 -1.0000 -1.0000 3448567 1582284913.20 151.5167 60.0016 32.0000 1.9890 1.9917 418.1922 418.8741 0.1023 -1.0000 -1.0000 3449317 1582284913.30 151.5167 60.0016 32.0000 1.9895 1.9922 417.9355 418.6172 0.1023 -1.0000 -1.0000 3449380 1582284913.40 151.5167 60.0016 32.0000 1.9895 1.9922 418.1011 418.7828 0.1023 -1.0000 -1.0000 3449442 1582284913.50 151.5167 60.0016 32.0000 1.9899 1.9926 418.2643 418.9464 0.1023 -1.0000 -1.0000 3449505 1582284913.60 151.4110 60.0016 32.0000 1.9887 1.9913 418.1461 418.8275 0.1022 -1.0000 -1.0000 3449567 1582284913.70 151.4110 60.0016 32.0000 1.9890 1.9917 418.0563 418.7376 0.1022 -1.0000 -1.0000 3449630 1582284913.80 151.4110 60.0016 32.0000 1.9886 1.9913 418.0983 418.7796 0.1022 -1.0000 -1.0000 3449708 1582284913.90 151.4110 60.0016 32.0000 1.9883 1.9909 418.2208 418.9035 0.1025 -1.0000 -1.0000 3449770 1582284914.00 151.4110 60.0016 32.0000 1.9880 1.9907 418.2153 418.8972 0.1023 -1.0000 -1.0000 3449833 1582284914.10 151.4368 60.0016 32.0000 1.9891 1.9917 418.0463 418.7285 0.1024 -1.0000 -1.0000 3449911 1582284914.20 151.4807 60.0016 32.0000 1.9886 1.9913 418.1082 418.7902 0.1023 -1.0000 -1.0000 3450036 1582284914.30 151.4807 60.0016 32.0000 1.9890 1.9917 418.1917 418.8732 0.1023 -1.0000 -1.0000 3450098 1582284914.40 151.4807 60.0016 32.0000 1.9889 1.9915 418.2544 418.9368 0.1023 -1.0000 -1.0000 3450176 1582284914.50 151.4807 60.0016 32.0000 1.9889 1.9915 418.1200 418.8024 0.1024 -1.0000 -1.0000 3450239 1582284914.60 151.4807 60.0016 32.0000 1.9888 1.9915 418.1003 418.7827 0.1023 -1.0000 -1.0000 3450301 1582284914.70 151.5401 60.0017 32.0000 1.9887 1.9913 418.1825 418.8640 0.1022 -1.0000 -1.0000 3450536 1582284914.80 151.5401 60.0017 32.0000 1.9882 1.9909 418.1610 418.8425 0.1022 -1.0000 -1.0000 3450598 1582284914.90 151.5401 60.0017 32.0000 1.9892 1.9919 418.0318 418.7132 0.1023 -1.0000 -1.0000 3450676 1582284915.00 151.5401 60.0017 32.0000 1.9883 1.9910 418.0576 418.7395 0.1023 -1.0000 -1.0000 3450739 1582284915.10 151.5401 60.0017 32.0000 1.9886 1.9913 418.1378 418.8197 0.1022 -1.0000 -1.0000 3450801 1582284915.20 151.5275 60.0017 32.0000 1.9882 1.9909 418.2017 418.8835 0.1023 -1.0000 -1.0000 3451051 1582284915.30 151.5275 60.0017 32.0000 1.9886 1.9912 418.0571 418.7393 0.1023 -1.0000 -1.0000 3451114 1582284915.40 151.5275 60.0017 32.0000 1.9888 1.9915 418.0657 418.7475 0.1023 -1.0000 -1.0000 3451177 1582284915.50 151.5275 60.0017 32.0000 1.9890 1.9917 418.2242 418.9066 0.1024 -1.0000 -1.0000 3451239 1582284915.60 151.5275 60.0017 32.0000 1.9881 1.9907 418.2256 418.9077 0.1023 -1.0000 -1.0000 3451301 1582284915.70 151.5150 60.0017 32.0000 1.9889 1.9916 418.1545 418.8370 0.1024 -1.0000 -1.0000 3451536 1582284915.80 151.4478 60.0017 32.0000 1.9892 1.9919 418.1354 418.8179 0.1023 -1.0000 -1.0000 3451598 1582284915.90 151.4478 60.0017 32.0000 1.9882 1.9908 418.2229 418.9045 0.1022 -1.0000 -1.0000 3451661 1582284916.00 151.4478 60.0017 32.0000 1.9888 1.9915 418.1392 418.8212 0.1023 -1.0000 -1.0000 3451723 1582284916.10 151.4478 60.0017 32.0000 1.9897 1.9924 418.0155 418.6973 0.1023 -1.0000 -1.0000 3451801 1582284916.20 151.4478 60.0017 32.0000 1.9891 1.9918 418.1079 418.7905 0.1024 -1.0000 -1.0000 3451864 1582284916.30 151.5148 60.0017 32.0000 1.9888 1.9914 418.3212 419.0022 0.1021 -1.0000 -1.0000 3451926 1582284916.40 151.5701 60.0017 32.0000 1.9894 1.9921 418.1328 418.8145 0.1023 -1.0000 -1.0000 3452005 1582284916.50 151.5701 60.0017 32.0000 1.9893 1.9920 418.0466 418.7283 0.1022 -1.0000 -1.0000 3452067 1582284916.60 151.5701 60.0017 32.0000 1.9888 1.9915 418.0879 418.7700 0.1024 -1.0000 -1.0000 3452130 1582284916.70 151.5701 60.0017 32.0000 1.9887 1.9914 418.1731 418.8560 0.1024 -1.0000 -1.0000 3452833 1582284916.80 151.5701 60.0017 32.0000 1.9888 1.9914 418.2069 418.8897 0.1024 -1.0000 -1.0000 3452895 1582284916.90 151.5430 60.0017 32.0000 1.9887 1.9914 418.1332 418.8158 0.1023 -1.0000 -1.0000 3452974 1582284917.00 151.5430 60.0017 32.0000 1.9886 1.9913 418.2432 418.9251 0.1023 -1.0000 -1.0000 3453036 1582284917.10 151.5430 60.0017 32.0000 1.9885 1.9911 418.2072 418.8891 0.1023 -1.0000 -1.0000 3453098 1582284917.20 151.5430 60.0017 32.0000 1.9892 1.9918 418.1173 418.7992 0.1024 -1.0000 -1.0000 3453161 1582284917.30 151.5430 60.0017 32.0000 1.9882 1.9908 418.2457 418.9286 0.1024 -1.0000 -1.0000 3453239 1582284917.40 151.5134 60.0017 32.0000 1.9878 1.9905 418.1685 418.8507 0.1023 -1.0000 -1.0000 3453286 1582284917.50 151.5059 60.0017 32.0000 1.9891 1.9918 418.1308 418.8131 0.1024 -1.0000 -1.0000 3453364 1582284917.60 151.5059 60.0017 32.0000 1.9895 1.9922 418.0163 418.6989 0.1024 -1.0000 -1.0000 3453427 1582284917.70 151.5059 60.0017 32.0000 1.9901 1.9928 418.0196 418.7019 0.1024 -1.0000 -1.0000 3453489 1582284917.80 151.5059 60.0017 32.0000 1.9886 1.9912 418.1385 418.8211 0.1023 -1.0000 -1.0000 3453567 1582284917.90 151.5059 60.0017 32.0000 1.9878 1.9905 418.2494 418.9314 0.1023 -1.0000 -1.0000 3453630 1582284918.00 151.4126 60.0017 32.0000 1.9887 1.9913 418.1324 418.8153 0.1024 -1.0000 -1.0000 3453692 1582284918.10 151.4126 60.0017 32.0000 1.9895 1.9921 418.0400 418.7219 0.1023 -1.0000 -1.0000 3453755 1582284918.20 151.4126 60.0017 32.0000 1.9882 1.9909 418.2176 418.8992 0.1022 -1.0000 -1.0000 3453817 1582284918.30 151.4126 60.0017 32.0000 1.9882 1.9909 418.1307 418.8132 0.1024 -1.0000 -1.0000 3454051 1582284918.40 151.4126 60.0017 32.0000 1.9892 1.9918 417.9928 418.6749 0.1023 -1.0000 -1.0000 3454114 1582284918.50 151.4882 60.0017 32.0000 1.9894 1.9921 417.9466 418.6281 0.1023 -1.0000 -1.0000 3454176 1582284918.60 151.4882 60.0017 32.0000 1.9887 1.9914 418.0798 418.7618 0.1022 -1.0000 -1.0000 3454255 1582284918.70 151.4882 60.0017 32.0000 1.9883 1.9910 418.1508 418.8320 0.1022 -1.0000 -1.0000 3454317 1582284918.80 151.4882 60.0017 32.0000 1.9895 1.9922 418.0627 418.7453 0.1024 -1.0000 -1.0000 3455051 1582284918.90 151.4882 60.0017 32.0000 1.9886 1.9913 417.9366 418.6190 0.1024 -1.0000 -1.0000 3455130 1582284919.00 151.4882 60.0017 32.0000 1.9892 1.9919 418.0017 418.6839 0.1024 -1.0000 -1.0000 3455192 1582284919.10 151.5458 60.0017 32.0000 1.9880 1.9907 418.2302 418.9144 0.1025 -1.0000 -1.0000 3455255 1582284919.20 151.5458 60.0017 32.0000 1.9886 1.9913 418.1743 418.8572 0.1024 -1.0000 -1.0000 3455317 1582284919.30 151.5458 60.0017 32.0000 1.9887 1.9914 418.0209 418.7038 0.1025 -1.0000 -1.0000 3455380 1582284919.40 151.5458 60.0017 32.0000 1.9884 1.9910 418.1605 418.8423 0.1023 -1.0000 -1.0000 3455442 1582284919.50 151.5458 60.0017 32.0000 1.9888 1.9914 418.1198 418.8017 0.1023 -1.0000 -1.0000 3455520 1582284919.60 151.5458 60.0017 32.0000 1.9887 1.9914 418.0123 418.6940 0.1023 -1.0000 -1.0000 3455583 1582284919.70 151.4581 60.0014 32.0000 1.9893 1.9920 417.9733 418.6558 0.1024 -1.0000 -1.0000 3455645 1582284919.80 151.4581 60.0014 32.0000 1.9881 1.9908 418.1971 418.8802 0.1025 -1.0000 -1.0000 3455723 1582284919.90 151.4581 60.0014 32.0000 1.9881 1.9908 418.1620 418.8448 0.1024 -1.0000 -1.0000 3455786 1582284920.00 151.4581 60.0014 32.0000 1.9888 1.9915 418.1702 418.8530 0.1024 -1.0000 -1.0000 3455848 1582284920.10 151.4581 60.0014 32.0000 1.9891 1.9918 417.9531 418.6356 0.1024 -1.0000 -1.0000 3455911 1582284920.20 151.4951 60.0014 32.0000 1.9890 1.9916 418.1012 418.7831 0.1023 -1.0000 -1.0000 3455973 1582284920.30 151.4951 60.0014 32.0000 1.9887 1.9914 418.2093 418.8937 0.1027 -1.0000 -1.0000 3456051 1582284920.40 151.4951 60.0014 32.0000 1.9899 1.9926 417.9866 418.6692 0.1023 -1.0000 -1.0000 3456114 1582284920.50 151.4951 60.0014 32.0000 1.9896 1.9923 418.0991 418.7807 0.1023 -1.0000 -1.0000 3456176 1582284920.60 151.4951 60.0014 32.0000 1.9893 1.9919 418.0975 418.7795 0.1023 -1.0000 -1.0000 3456255 1582284920.70 151.4908 60.0014 32.0000 1.9891 1.9918 418.0890 418.7710 0.1021 -1.0000 -1.0000 3456317 1582284920.80 151.4739 60.0014 32.0000 1.9894 1.9921 418.0945 418.7768 0.1023 -1.0000 -1.0000 3456380 1582284920.90 151.4739 60.0014 32.0000 1.9895 1.9922 418.0350 418.7171 0.1023 -1.0000 -1.0000 3456583 1582284921.00 151.4739 60.0014 32.0000 1.9892 1.9918 418.0680 418.7490 0.1021 -1.0000 -1.0000 3456645 1582284921.10 151.4739 60.0014 32.0000 1.9886 1.9913 418.2320 418.9146 0.1023 -1.0000 -1.0000 3456708 1582284921.20 151.4739 60.0014 32.0000 1.9897 1.9924 418.1319 418.8141 0.1024 -1.0000 -1.0000 3456786 1582284921.30 151.5344 60.0014 32.0000 1.9893 1.9920 418.0733 418.7558 0.1023 -1.0000 -1.0000 3456848 1582284921.40 151.5359 60.0014 32.0000 1.9895 1.9921 418.1317 418.8150 0.1024 -1.0000 -1.0000 3457583 1582284921.50 151.5359 60.0014 32.0000 1.9878 1.9904 418.1662 418.8480 0.1023 -1.0000 -1.0000 3457661 1582284921.60 151.5359 60.0014 32.0000 1.9886 1.9913 418.0958 418.7781 0.1023 -1.0000 -1.0000 3457723 1582284921.70 151.5359 60.0014 32.0000 1.9892 1.9919 418.0141 418.6961 0.1023 -1.0000 -1.0000 3457786 1582284921.80 151.5359 60.0014 32.0000 1.9881 1.9907 418.1683 418.8502 0.1023 -1.0000 -1.0000 3457848 1582284921.90 151.4647 60.0014 32.0000 1.9881 1.9908 418.1652 418.8481 0.1025 -1.0000 -1.0000 3457911 1582284922.00 151.4647 60.0014 32.0000 1.9891 1.9917 418.0750 418.7575 0.1023 -1.0000 -1.0000 3457973 1582284922.10 151.4647 60.0014 32.0000 1.9890 1.9916 418.0761 418.7587 0.1024 -1.0000 -1.0000 3458051 1582284922.20 151.4647 60.0014 32.0000 1.9883 1.9910 418.1907 418.8728 0.1024 -1.0000 -1.0000 3458114 1582284922.30 151.4647 60.0014 32.0000 1.9877 1.9904 418.2277 418.9112 0.1025 -1.0000 -1.0000 3458176 1582284922.40 151.4655 60.0014 32.0000 1.9897 1.9924 417.9587 418.6417 0.1025 -1.0000 -1.0000 3458301 1582284922.50 151.4796 60.0014 32.0000 1.9884 1.9911 417.9847 418.6669 0.1023 -1.0000 -1.0000 3458364 1582284922.60 151.4796 60.0014 32.0000 1.9897 1.9923 418.0480 418.7299 0.1024 -1.0000 -1.0000 3458442 1582284922.70 151.4796 60.0014 32.0000 1.9886 1.9912 418.1118 418.7948 0.1025 -1.0000 -1.0000 3458505 1582284922.80 151.4796 60.0014 32.0000 1.9893 1.9920 418.0534 418.7363 0.1024 -1.0000 -1.0000 3458567 1582284922.90 151.4796 60.0014 32.0000 1.9891 1.9917 418.0450 418.7278 0.1025 -1.0000 -1.0000 3458630 1582284923.00 151.4716 60.0014 32.0000 1.9895 1.9922 418.1674 418.8506 0.1023 -1.0000 -1.0000 3458692 1582284923.10 151.4716 60.0014 32.0000 1.9885 1.9912 418.0866 418.7693 0.1024 -1.0000 -1.0000 3458770 1582284923.20 151.4716 60.0014 32.0000 1.9891 1.9918 417.9470 418.6294 0.1024 -1.0000 -1.0000 3458833 1582284923.30 151.4716 60.0014 32.0000 1.9880 1.9906 418.0184 418.7001 0.1024 -1.0000 -1.0000 3458895 1582284923.40 151.4716 60.0014 32.0000 1.9883 1.9909 418.1479 418.8296 0.1022 -1.0000 -1.0000 3459583 1582284923.50 151.4917 60.0014 32.0000 1.9883 1.9910 418.1451 418.8275 0.1024 -1.0000 -1.0000 3459661 1582284923.60 151.5680 60.0014 32.0000 1.9892 1.9919 417.9772 418.6595 0.1024 -1.0000 -1.0000 3459723 1582284923.70 151.5680 60.0014 32.0000 1.9889 1.9916 418.0958 418.7776 0.1022 -1.0000 -1.0000 3459786 1582284923.80 151.5680 60.0014 32.0000 1.9887 1.9914 418.2533 418.9361 0.1025 -1.0000 -1.0000 3459848 1582284923.90 151.5680 60.0014 32.0000 1.9890 1.9916 418.1418 418.8249 0.1025 -1.0000 -1.0000 3459911 1582284924.00 151.5680 60.0014 32.0000 1.9892 1.9919 418.1252 418.8081 0.1025 -1.0000 -1.0000 3459973 1582284924.10 151.5143 60.0014 32.0000 1.9890 1.9917 418.1280 418.8112 0.1024 -1.0000 -1.0000 3500051 1582284924.20 151.5143 60.0014 32.0000 1.9890 1.9917 418.0544 418.7372 0.1025 -1.0000 -1.0000 3500114 1582284924.30 151.5143 60.0014 32.0000 1.9898 1.9925 418.0154 418.6985 0.1025 -1.0000 -1.0000 3500176 1582284924.40 151.5143 60.0014 32.0000 1.9893 1.9919 418.1208 418.8032 0.1024 -1.0000 -1.0000 3500255 1582284924.50 151.5143 60.0014 32.0000 1.9887 1.9914 418.1897 418.8719 0.1022 -1.0000 -1.0000 3500317 1582284924.60 151.5143 60.0014 32.0000 1.9893 1.9919 418.2624 418.9445 0.1024 -1.0000 -1.0000 3500380 1582284924.70 151.5548 60.0010 32.0000 1.9898 1.9925 418.0552 418.7390 0.1025 -1.0000 -1.0000 3500442 1582284924.80 151.5703 60.0009 32.0000 1.9890 1.9917 418.1008 418.7840 0.1025 -1.0000 -1.0000 3500505 1582284924.90 151.5703 60.0009 32.0000 1.9889 1.9915 418.2780 418.9612 0.1025 -1.0000 -1.0000 3500583 1582284925.00 151.5703 60.0009 32.0000 1.9887 1.9914 418.2129 418.8965 0.1024 -1.0000 -1.0000 3500801 1582284925.10 151.5703 60.0009 32.0000 1.9894 1.9920 417.9958 418.6777 0.1023 -1.0000 -1.0000 3500864 1582284925.20 151.5703 60.0009 32.0000 1.9886 1.9912 418.1863 418.8692 0.1025 -1.0000 -1.0000 3500942 1582284925.30 151.5703 60.0009 32.0000 1.9879 1.9906 418.2612 418.9438 0.1024 -1.0000 -1.0000 3501005 1582284925.40 151.5861 60.0009 32.0000 1.9898 1.9925 418.1119 418.7950 0.1024 -1.0000 -1.0000 3501067 1582284925.50 151.5877 60.0009 32.0000 1.9893 1.9920 418.0795 418.7621 0.1024 -1.0000 -1.0000 3501833 1582284925.60 151.5877 60.0009 32.0000 1.9889 1.9915 418.1894 418.8723 0.1024 -1.0000 -1.0000 3501895 1582284925.70 151.5877 60.0009 32.0000 1.9886 1.9912 418.1870 418.8690 0.1024 -1.0000 -1.0000 3501958 1582284925.80 151.5877 60.0009 32.0000 1.9892 1.9919 418.0355 418.7184 0.1024 -1.0000 -1.0000 3502036 1582284925.90 151.5717 60.0009 32.0000 1.9894 1.9921 417.9586 418.6409 0.1024 -1.0000 -1.0000 3502083 1582284926.00 151.4453 60.0009 32.0000 1.9880 1.9906 418.2122 418.8941 0.1023 -1.0000 -1.0000 3502145 1582284926.10 151.4453 60.0009 32.0000 1.9885 1.9912 418.2008 418.8832 0.1023 -1.0000 -1.0000 3502223 1582284926.20 151.4453 60.0009 32.0000 1.9884 1.9911 418.1038 418.7853 0.1022 -1.0000 -1.0000 3502286 1582284926.30 151.4453 60.0009 32.0000 1.9884 1.9910 418.1227 418.8053 0.1025 -1.0000 -1.0000 3502364 1582284926.40 151.4453 60.0009 32.0000 1.9894 1.9921 418.1807 418.8636 0.1024 -1.0000 -1.0000 3502442 1582284926.50 151.4583 60.0009 32.0000 1.9892 1.9919 417.9812 418.6625 0.1024 -1.0000 -1.0000 3502536 1582284926.60 151.4588 60.0009 32.0000 1.9891 1.9918 418.0871 418.7686 0.1023 -1.0000 -1.0000 3502598 1582284926.70 151.4588 60.0009 32.0000 1.9888 1.9915 418.1693 418.8510 0.1023 -1.0000 -1.0000 3502692 1582284926.80 151.4588 60.0009 32.0000 1.9880 1.9907 418.2408 418.9242 0.1026 -1.0000 -1.0000 3502755 1582284926.90 151.4588 60.0009 32.0000 1.9890 1.9917 418.0691 418.7523 0.1024 -1.0000 -1.0000 3502817 1582284927.00 151.5021 60.0009 32.0000 1.9895 1.9922 418.0307 418.7128 0.1023 -1.0000 -1.0000 3503051 1582284927.10 151.6072 60.0009 32.0000 1.9894 1.9921 418.1452 418.8275 0.1023 -1.0000 -1.0000 3503114 1582284927.20 151.6072 60.0009 32.0000 1.9884 1.9910 418.2632 418.9451 0.1022 -1.0000 -1.0000 3503192 1582284927.30 151.6072 60.0009 32.0000 1.9893 1.9920 418.1223 418.8040 0.1023 -1.0000 -1.0000 3503239 1582284927.40 151.6072 60.0009 32.0000 1.9895 1.9922 418.1840 418.8658 0.1023 -1.0000 -1.0000 3503301 1582284927.50 151.6072 60.0009 32.0000 1.9889 1.9916 418.2062 418.8885 0.1024 -1.0000 -1.0000 3503380 1582284927.60 151.5249 60.0009 32.0000 1.9884 1.9911 418.0963 418.7786 0.1023 -1.0000 -1.0000 3503442 1582284927.70 151.5249 60.0009 32.0000 1.9889 1.9916 418.0299 418.7116 0.1022 -1.0000 -1.0000 3503520 1582284927.80 151.5249 60.0009 32.0000 1.9887 1.9913 418.0518 418.7331 0.1022 -1.0000 -1.0000 3503583 1582284927.90 151.5249 60.0009 32.0000 1.9886 1.9912 418.1677 418.8490 0.1022 -1.0000 -1.0000 3503645 1582284928.00 151.5249 60.0009 32.0000 1.9885 1.9912 418.1681 418.8497 0.1022 -1.0000 -1.0000 3503833 1582284928.10 151.4389 60.0009 32.0000 1.9897 1.9923 418.0471 418.7283 0.1021 -1.0000 -1.0000 3503895 1582284928.20 151.3882 60.0009 32.0000 1.9885 1.9912 418.1678 418.8497 0.1022 -1.0000 -1.0000 3503958 1582284928.30 151.3882 60.0009 32.0000 1.9878 1.9905 418.2223 418.9044 0.1023 -1.0000 -1.0000 3504020 1582284928.40 151.3882 60.0009 32.0000 1.9883 1.9910 418.1719 418.8533 0.1022 -1.0000 -1.0000 3504098 1582284928.50 151.3882 60.0009 32.0000 1.9890 1.9917 418.0749 418.7572 0.1024 -1.0000 -1.0000 3504301 1582284928.60 151.3882 60.0009 32.0000 1.9890 1.9917 418.1447 418.8272 0.1024 -1.0000 -1.0000 3504380 1582284928.70 151.3882 60.0009 32.0000 1.9885 1.9912 418.2114 418.8927 0.1022 -1.0000 -1.0000 3504442 1582284928.80 151.5102 60.0009 32.0000 1.9889 1.9916 418.2011 418.8821 0.1022 -1.0000 -1.0000 3504505 1582284928.90 151.5102 60.0009 32.0000 1.9898 1.9924 418.0620 418.7433 0.1022 -1.0000 -1.0000 3504567 1582284929.00 151.5102 60.0009 32.0000 1.9890 1.9917 418.0694 418.7510 0.1022 -1.0000 -1.0000 3504630 1582284929.10 151.5102 60.0009 32.0000 1.9886 1.9913 418.2367 418.9180 0.1022 -1.0000 -1.0000 3504692 1582284929.20 151.5102 60.0009 32.0000 1.9881 1.9907 418.1574 418.8381 0.1020 -1.0000 -1.0000 3504770 1582284929.30 151.4961 60.0009 32.0000 1.9892 1.9918 417.9804 418.6617 0.1023 -1.0000 -1.0000 3504833 1582284929.40 151.4643 60.0009 32.0000 1.9888 1.9915 418.0664 418.7475 0.1022 -1.0000 -1.0000 3504895 1582284929.50 151.4643 60.0009 32.0000 1.9888 1.9914 418.1187 418.8004 0.1023 -1.0000 -1.0000 3505301 1582284929.60 151.4643 60.0009 32.0000 1.9876 1.9902 418.1184 418.8000 0.1022 -1.0000 -1.0000 3505364 1582284929.70 151.4643 60.0009 32.0000 1.9884 1.9911 418.0103 418.6923 0.1023 -1.0000 -1.0000 3505427 1582284929.80 151.4613 60.0010 32.0000 1.9887 1.9913 418.1699 418.8521 0.1023 -1.0000 -1.0000 3505489 1582284929.90 151.4340 60.0017 32.0000 1.9890 1.9916 418.2254 418.9070 0.1022 -1.0000 -1.0000 3505567 1582284930.00 151.4340 60.0017 32.0000 1.9883 1.9910 418.1528 418.8333 0.1023 -1.0000 -1.0000 3505630 1582284930.10 151.4340 60.0017 32.0000 1.9886 1.9913 418.0160 418.6957 0.1020 -1.0000 -1.0000 3505817 1582284930.20 151.4340 60.0017 32.0000 1.9890 1.9917 418.0271 418.7084 0.1023 -1.0000 -1.0000 3505880 1582284930.30 151.4340 60.0017 32.0000 1.9888 1.9915 418.1794 418.8604 0.1021 -1.0000 -1.0000 3505942 1582284930.40 151.4340 60.0017 32.0000 1.9879 1.9906 418.1691 418.8503 0.1022 -1.0000 -1.0000 3506020 1582284930.50 151.4340 60.0017 32.0000 1.9890 1.9916 418.0428 418.7238 0.1022 -1.0000 -1.0000 3506083 1582284930.60 151.4340 60.0017 32.0000 1.9887 1.9914 418.0358 418.7170 0.1021 -1.0000 -1.0000 3506317 1582284930.70 151.4340 60.0017 32.0000 1.9888 1.9915 418.0829 418.7639 0.1022 -1.0000 -1.0000 3506380 1582284930.80 151.4653 60.0017 32.0000 1.9886 1.9913 418.1800 418.8614 0.1022 -1.0000 -1.0000 3506442 1582284930.90 151.4716 60.0017 32.0000 1.9893 1.9920 417.9818 418.6626 0.1021 -1.0000 -1.0000 3506520 1582284931.00 151.4716 60.0017 32.0000 1.9892 1.9919 418.0565 418.7370 0.1021 -1.0000 -1.0000 3506583 1582284931.10 151.6098 60.0017 32.0000 1.9880 1.9907 418.1819 418.8635 0.1022 -1.0000 -1.0000 3507301 1582284931.20 151.6098 60.0017 32.0000 1.9881 1.9908 418.1043 418.7857 0.1022 -1.0000 -1.0000 3507380 1582284931.30 151.6098 60.0017 32.0000 1.9895 1.9922 417.9996 418.6804 0.1021 -1.0000 -1.0000 3507442 1582284931.40 151.6098 60.0017 32.0000 1.9892 1.9918 417.9779 418.6587 0.1021 -1.0000 -1.0000 3507505 1582284931.50 151.6098 60.0017 32.0000 1.9884 1.9911 418.1087 418.7888 0.1021 -1.0000 -1.0000 3507567 1582284931.60 151.6098 60.0017 32.0000 1.9881 1.9908 418.1929 418.8743 0.1022 -1.0000 -1.0000 3507801 1582284931.70 151.5643 60.0017 32.0000 1.9890 1.9916 418.1192 418.8002 0.1021 -1.0000 -1.0000 3507864 1582284931.80 151.5643 60.0017 32.0000 1.9896 1.9922 418.0573 418.7379 0.1021 -1.0000 -1.0000 3507927 1582284931.90 151.5643 60.0017 32.0000 1.9886 1.9912 418.0419 418.7238 0.1024 -1.0000 -1.0000 3507989 1582284932.00 151.5643 60.0017 32.0000 1.9888 1.9914 418.1013 418.7829 0.1022 -1.0000 -1.0000 3508067 1582284932.10 151.5643 60.0017 32.0000 1.9891 1.9918 418.0483 418.7284 0.1020 -1.0000 -1.0000 3508130 1582284932.20 151.5643 60.0017 32.0000 1.9894 1.9920 417.9929 418.6735 0.1022 -1.0000 -1.0000 3508192 1582284932.30 151.5551 60.0017 32.0000 1.9891 1.9918 418.0537 418.7348 0.1021 -1.0000 -1.0000 3508255 1582284932.40 151.5551 60.0017 32.0000 1.9882 1.9909 418.1515 418.8321 0.1021 -1.0000 -1.0000 3508333 1582284932.50 151.5551 60.0017 32.0000 1.9893 1.9920 417.9599 418.6407 0.1022 -1.0000 -1.0000 3508395 1582284932.60 151.5551 60.0017 32.0000 1.9899 1.9925 418.0257 418.7068 0.1022 -1.0000 -1.0000 3508474 1582284932.70 151.5551 60.0017 32.0000 1.9890 1.9917 418.0352 418.7164 0.1022 -1.0000 -1.0000 3508536 1582284932.80 151.5155 60.0017 32.0000 1.9885 1.9911 418.2555 418.9374 0.1022 -1.0000 -1.0000 3508598 1582284932.90 151.5114 60.0017 32.0000 1.9889 1.9916 418.0883 418.7693 0.1022 -1.0000 -1.0000 3508661 1582284933.00 151.5114 60.0017 32.0000 1.9895 1.9922 417.9809 418.6617 0.1022 -1.0000 -1.0000 3508724 1582284933.10 151.5114 60.0017 32.0000 1.9891 1.9917 418.0409 418.7212 0.1021 -1.0000 -1.0000 3508786 1582284933.20 151.5114 60.0017 32.0000 1.9894 1.9920 418.0473 418.7286 0.1022 -1.0000 -1.0000 3509098 1582284933.30 151.5114 60.0017 32.0000 1.9894 1.9920 417.9617 418.6426 0.1022 -1.0000 -1.0000 3509161 1582284933.40 151.5073 60.0017 32.0000 1.9889 1.9916 418.0384 418.7196 0.1022 -1.0000 -1.0000 3509224 1582284933.50 151.5073 60.0017 32.0000 1.9883 1.9910 418.2385 418.9191 0.1021 -1.0000 -1.0000 3509301 1582284933.60 151.5073 60.0017 32.0000 1.9885 1.9912 418.0397 418.7201 0.1021 -1.0000 -1.0000 3509364 1582284933.70 151.5073 60.0017 32.0000 1.9892 1.9919 417.9318 418.6127 0.1022 -1.0000 -1.0000 3509583 1582284933.80 151.5073 60.0017 32.0000 1.9889 1.9916 417.9691 418.6499 0.1021 -1.0000 -1.0000 3509661 1582284933.90 151.5318 60.0017 32.0000 1.9887 1.9914 418.1388 418.8193 0.1021 -1.0000 -1.0000 3509723 1582284934.00 151.5533 60.0017 32.0000 1.9883 1.9909 418.1706 418.8515 0.1022 -1.0000 -1.0000 3509786 1582284934.10 151.5533 60.0017 32.0000 1.9899 1.9926 417.9006 418.5816 0.1022 -1.0000 -1.0000 3509848 1582284934.20 151.5533 60.0017 32.0000 1.9890 1.9916 417.9523 418.6328 0.1021 -1.0000 -1.0000 3510036 1582284934.30 151.5533 60.0017 32.0000 1.9876 1.9903 418.0061 418.6864 0.1021 -1.0000 -1.0000 3510098 1582284934.40 151.5533 60.0017 32.0000 1.9887 1.9914 417.9720 418.6530 0.1022 -1.0000 -1.0000 3510176 1582284934.50 151.5533 60.0017 32.0000 1.9895 1.9921 418.0072 418.6875 0.1021 -1.0000 -1.0000 3510239 1582284934.60 151.4834 60.0016 32.0000 1.9893 1.9920 417.9832 418.6634 0.1021 -1.0000 -1.0000 3510317 1582284934.70 151.4179 60.0015 32.0000 1.9879 1.9905 418.1031 418.7840 0.1022 -1.0000 -1.0000 3510567 1582284934.80 151.4179 60.0015 32.0000 1.9881 1.9908 418.0880 418.7700 0.1023 -1.0000 -1.0000 3510630 1582284934.90 151.4179 60.0015 32.0000 1.9894 1.9920 418.0031 418.6832 0.1020 -1.0000 -1.0000 3510692 1582284935.00 151.4179 60.0015 32.0000 1.9892 1.9919 418.0630 418.7433 0.1021 -1.0000 -1.0000 3510755 1582284935.10 151.4179 60.0015 32.0000 1.9887 1.9914 418.1831 418.8631 0.1019 -1.0000 -1.0000 3510817 1582284935.20 151.4690 60.0015 32.0000 1.9895 1.9921 418.1394 418.8201 0.1021 -1.0000 -1.0000 3511067 1582284935.30 151.5022 60.0015 32.0000 1.9896 1.9923 417.9442 418.6248 0.1021 -1.0000 -1.0000 3511145 1582284935.40 151.5022 60.0015 32.0000 1.9900 1.9927 418.0595 418.7411 0.1023 -1.0000 -1.0000 3511192 1582284935.50 151.5022 60.0015 32.0000 1.9890 1.9917 418.1784 418.8598 0.1022 -1.0000 -1.0000 3511270 1582284935.60 151.5022 60.0015 32.0000 1.9891 1.9917 417.9314 418.6122 0.1021 -1.0000 -1.0000 3511333 1582284935.70 151.5022 60.0015 32.0000 1.9895 1.9922 417.9903 418.6712 0.1022 -1.0000 -1.0000 3511770 1582284935.80 151.5818 60.0015 32.0000 1.9889 1.9916 418.0394 418.7204 0.1022 -1.0000 -1.0000 3511848 1582284935.90 151.5818 60.0015 32.0000 1.9880 1.9907 418.1393 418.8206 0.1021 -1.0000 -1.0000 3511911 1582284936.00 151.5818 60.0015 32.0000 1.9894 1.9921 418.2304 418.9106 0.1020 -1.0000 -1.0000 3511973 1582284936.10 151.5818 60.0015 32.0000 1.9892 1.9919 418.0057 418.6869 0.1022 -1.0000 -1.0000 3512051 1582284936.20 151.5818 60.0015 32.0000 1.9888 1.9915 418.0043 418.6854 0.1022 -1.0000 -1.0000 3512270 1582284936.30 151.5587 60.0015 32.0000 1.9881 1.9907 418.2435 418.9250 0.1022 -1.0000 -1.0000 3512333 1582284936.40 151.5445 60.0015 32.0000 1.9882 1.9908 418.2863 418.9681 0.1022 -1.0000 -1.0000 3512411 1582284936.50 151.5445 60.0015 32.0000 1.9889 1.9916 418.1548 418.8364 0.1022 -1.0000 -1.0000 3512473 1582284936.60 151.5445 60.0015 32.0000 1.9897 1.9923 418.0977 418.7789 0.1022 -1.0000 -1.0000 3512551 1582284936.70 151.5445 60.0015 32.0000 1.9888 1.9914 418.1593 418.8406 0.1022 -1.0000 -1.0000 3512614 1582284936.80 151.5445 60.0015 32.0000 1.9895 1.9921 418.1067 418.7873 0.1021 -1.0000 -1.0000 3512676 1582284936.90 151.4644 60.0015 32.0000 1.9901 1.9928 417.9945 418.6747 0.1020 -1.0000 -1.0000 3512739 1582284937.00 151.4644 60.0015 32.0000 1.9890 1.9917 418.1788 418.8591 0.1021 -1.0000 -1.0000 3512801 1582284937.10 151.4644 60.0015 32.0000 1.9894 1.9920 418.0938 418.7749 0.1022 -1.0000 -1.0000 3512864 1582284937.20 151.4644 60.0015 32.0000 1.9895 1.9921 418.0027 418.6821 0.1020 -1.0000 -1.0000 3512942 1582284937.30 151.4644 60.0015 32.0000 1.9894 1.9920 417.9796 418.6605 0.1022 -1.0000 -1.0000 3513005 1582284937.40 151.5589 60.0015 32.0000 1.9887 1.9914 418.2062 418.8869 0.1020 -1.0000 -1.0000 3513083 1582284937.50 151.5659 60.0015 32.0000 1.9888 1.9915 418.2628 418.9434 0.1021 -1.0000 -1.0000 3513161 1582284937.60 151.5659 60.0015 32.0000 1.9892 1.9919 418.0966 418.7788 0.1023 -1.0000 -1.0000 3513224 1582284937.70 151.5659 60.0015 32.0000 1.9887 1.9913 417.9781 418.6597 0.1023 -1.0000 -1.0000 3513301 1582284937.80 151.5659 60.0015 32.0000 1.9886 1.9913 418.1674 418.8485 0.1021 -1.0000 -1.0000 3513380 1582284937.90 151.5515 60.0015 32.0000 1.9889 1.9916 418.2046 418.8853 0.1021 -1.0000 -1.0000 3513442 1582284938.00 151.5204 60.0015 32.0000 1.9890 1.9917 418.0656 418.7460 0.1022 -1.0000 -1.0000 3513505 1582284938.10 151.5204 60.0015 32.0000 1.9891 1.9918 418.0806 418.7622 0.1022 -1.0000 -1.0000 3513583 1582284938.20 151.5204 60.0015 32.0000 1.9882 1.9909 418.2165 418.8977 0.1021 -1.0000 -1.0000 3513645 1582284938.30 151.5204 60.0015 32.0000 1.9886 1.9913 418.0927 418.7727 0.1021 -1.0000 -1.0000 3514130 1582284938.40 151.5204 60.0015 32.0000 1.9888 1.9914 417.9363 418.6171 0.1021 -1.0000 -1.0000 3514208 1582284938.50 151.5204 60.0015 32.0000 1.9893 1.9920 418.0182 418.6990 0.1021 -1.0000 -1.0000 3514270 1582284938.60 151.4466 60.0015 32.0000 1.9887 1.9913 418.1773 418.8575 0.1020 -1.0000 -1.0000 3514348 1582284938.70 151.4466 60.0015 32.0000 1.9886 1.9913 418.0703 418.7509 0.1022 -1.0000 -1.0000 3514411 1582284938.80 151.4466 60.0015 32.0000 1.9893 1.9920 417.9982 418.6794 0.1022 -1.0000 -1.0000 3514630 1582284938.90 151.4466 60.0015 32.0000 1.9892 1.9919 417.9003 418.5817 0.1022 -1.0000 -1.0000 3514708 1582284939.00 151.4466 60.0015 32.0000 1.9886 1.9913 418.2261 418.9074 0.1022 -1.0000 -1.0000 3514770 1582284939.10 151.4670 60.0015 32.0000 1.9894 1.9921 418.1174 418.7983 0.1021 -1.0000 -1.0000 3514833 1582284939.20 151.4792 60.0015 32.0000 1.9892 1.9919 417.9441 418.6257 0.1023 -1.0000 -1.0000 3514911 1582284939.30 151.4792 60.0015 32.0000 1.9893 1.9920 418.0685 418.7494 0.1021 -1.0000 -1.0000 3515598 1582284939.40 151.4792 60.0015 32.0000 1.9885 1.9911 418.1908 418.8713 0.1021 -1.0000 -1.0000 3515645 1582284939.50 151.4792 60.0015 32.0000 1.9895 1.9922 418.1671 418.8483 0.1022 -1.0000 -1.0000 3515723 1582284939.60 151.4792 60.0015 32.0000 1.9889 1.9915 417.9919 418.6726 0.1022 -1.0000 -1.0000 3515786 1582284939.70 151.5189 60.0013 32.0000 1.9899 1.9926 417.9731 418.6544 0.1022 -1.0000 -1.0000 3515848 1582284939.80 151.5189 60.0013 32.0000 1.9883 1.9909 418.2086 418.8902 0.1022 -1.0000 -1.0000 3515989 1582284939.90 151.5189 60.0013 32.0000 1.9891 1.9917 418.1727 418.8539 0.1021 -1.0000 -1.0000 3516051 1582284940.00 151.5189 60.0013 32.0000 1.9885 1.9912 417.9919 418.6720 0.1021 -1.0000 -1.0000 3516114 1582284940.10 151.5189 60.0013 32.0000 1.9890 1.9916 418.0618 418.7430 0.1021 -1.0000 -1.0000 3516192 1582284940.20 151.5025 60.0013 32.0000 1.9889 1.9916 418.1570 418.8386 0.1023 -1.0000 -1.0000 3516255 1582284940.30 151.5017 60.0013 32.0000 1.9890 1.9916 417.9554 418.6368 0.1023 -1.0000 -1.0000 3516317 1582284940.40 151.5017 60.0013 32.0000 1.9892 1.9918 418.0260 418.7078 0.1023 -1.0000 -1.0000 3516395 1582284940.50 151.5017 60.0013 32.0000 1.9885 1.9911 418.1708 418.8524 0.1022 -1.0000 -1.0000 3516458 1582284940.60 151.5017 60.0013 32.0000 1.9897 1.9924 418.1567 418.8386 0.1023 -1.0000 -1.0000 3516520 1582284940.70 151.5017 60.0013 32.0000 1.9901 1.9928 417.9870 418.6701 0.1024 -1.0000 -1.0000 3516583 1582284940.80 151.5017 60.0013 32.0000 1.9899 1.9926 418.0542 418.7350 0.1022 -1.0000 -1.0000 3516645 1582284940.90 151.5658 60.0013 32.0000 1.9880 1.9907 418.1869 418.8691 0.1024 -1.0000 -1.0000 3516724 1582284941.00 151.5679 60.0013 32.0000 1.9886 1.9913 418.1163 418.7992 0.1024 -1.0000 -1.0000 3516786 1582284941.10 151.5679 60.0013 32.0000 1.9895 1.9921 417.9844 418.6655 0.1021 -1.0000 -1.0000 3516848 1582284941.20 151.5679 60.0013 32.0000 1.9893 1.9919 418.0160 418.6964 0.1021 -1.0000 -1.0000 3516927 1582284941.30 151.5679 60.0013 32.0000 1.9893 1.9920 418.1259 418.8080 0.1024 -1.0000 -1.0000 3516989 1582284941.40 151.5679 60.0013 32.0000 1.9898 1.9925 418.0419 418.7242 0.1024 -1.0000 -1.0000 3517051 1582284941.50 151.5679 60.0013 32.0000 1.9890 1.9917 418.0775 418.7597 0.1023 -1.0000 -1.0000 3517114 1582284941.60 151.5679 60.0013 32.0000 1.9893 1.9920 418.1762 418.8572 0.1020 -1.0000 -1.0000 3517177 1582284941.70 151.5679 60.0013 32.0000 1.9891 1.9918 418.1320 418.8123 0.1021 -1.0000 -1.0000 3517239 1582284941.80 151.5679 60.0013 32.0000 1.9894 1.9921 418.0516 418.7329 0.1022 -1.0000 -1.0000 3517317 1582284941.90 151.5679 60.0013 32.0000 1.9897 1.9923 417.9602 418.6415 0.1023 -1.0000 -1.0000 3517551 1582284942.00 151.5540 60.0013 32.0000 1.9890 1.9916 418.1131 418.7934 0.1021 -1.0000 -1.0000 3517614 1582284942.10 151.5540 60.0013 32.0000 1.9885 1.9912 418.2469 418.9285 0.1022 -1.0000 -1.0000 3517692 1582284942.20 151.5540 60.0013 32.0000 1.9899 1.9926 418.0448 418.7265 0.1023 -1.0000 -1.0000 3517739 1582284942.30 151.5540 60.0013 32.0000 1.9896 1.9923 417.9743 418.6560 0.1023 -1.0000 -1.0000 3517801 1582284942.40 151.5540 60.0013 32.0000 1.9892 1.9919 417.9842 418.6650 0.1022 -1.0000 -1.0000 3518098 1582284942.50 151.5540 60.0013 32.0000 1.9889 1.9916 418.2232 418.9049 0.1022 -1.0000 -1.0000 3518161 1582284942.60 151.5540 60.0013 32.0000 1.9896 1.9923 418.1014 418.7823 0.1022 -1.0000 -1.0000 3518239 1582284942.70 151.5152 60.0013 32.0000 1.9895 1.9921 417.9637 418.6458 0.1023 -1.0000 -1.0000 3518301 1582284942.80 151.4484 60.0013 32.0000 1.9883 1.9910 418.1473 418.8294 0.1022 -1.0000 -1.0000 3518364 1582284942.90 151.4484 60.0013 32.0000 1.9883 1.9910 418.2615 418.9431 0.1022 -1.0000 -1.0000 3519426 1582284943.00 151.4484 60.0013 32.0000 1.9891 1.9917 418.1261 418.8068 0.1022 -1.0000 -1.0000 3519489 1582284943.10 151.4484 60.0013 32.0000 1.9895 1.9921 418.0239 418.7054 0.1023 -1.0000 -1.0000 3519551 1582284943.20 151.4484 60.0013 32.0000 1.9881 1.9907 418.1979 418.8801 0.1023 -1.0000 -1.0000 3519614 1582284943.30 151.4976 60.0013 32.0000 1.9885 1.9911 418.2217 418.9049 0.1024 -1.0000 -1.0000 3519676 1582284943.40 151.4976 60.0013 32.0000 1.9883 1.9910 418.0703 418.7508 0.1021 -1.0000 -1.0000 3519755 1582284943.50 151.4976 60.0013 32.0000 1.9892 1.9919 417.9913 418.6727 0.1023 -1.0000 -1.0000 3519817 1582284943.60 151.4976 60.0013 32.0000 1.9887 1.9914 418.2200 418.9016 0.1022 -1.0000 -1.0000 3519880 1582284943.70 151.4976 60.0013 32.0000 1.9886 1.9913 418.2086 418.8910 0.1022 -1.0000 -1.0000 3519942 1582284943.80 151.4976 60.0013 32.0000 1.9896 1.9922 418.0562 418.7367 0.1021 -1.0000 -1.0000 3520020 1582284943.90 151.5760 60.0013 32.0000 1.9897 1.9924 418.0346 418.7152 0.1021 -1.0000 -1.0000 3520083 1582284944.00 151.5760 60.0013 32.0000 1.9885 1.9912 418.1420 418.8222 0.1021 -1.0000 -1.0000 3520145 1582284944.10 151.5760 60.0013 32.0000 1.9884 1.9910 418.2263 418.9076 0.1022 -1.0000 -1.0000 3520239 1582284944.20 151.5760 60.0013 32.0000 1.9888 1.9914 418.1593 418.8409 0.1022 -1.0000 -1.0000 3520301 1582284944.30 151.5760 60.0013 32.0000 1.9890 1.9917 418.0247 418.7069 0.1023 -1.0000 -1.0000 3520364 1582284944.40 151.5370 60.0012 32.0000 1.9895 1.9922 418.0148 418.6955 0.1022 -1.0000 -1.0000 3520442 1582284944.50 151.4570 60.0010 32.0000 1.9887 1.9914 418.1710 418.8514 0.1020 -1.0000 -1.0000 3520489 1582284944.60 151.4570 60.0010 32.0000 1.9890 1.9917 418.1331 418.8140 0.1022 -1.0000 -1.0000 3520567 1582284944.70 151.4570 60.0010 32.0000 1.9899 1.9926 418.0933 418.7744 0.1022 -1.0000 -1.0000 3520630 1582284944.80 151.4570 60.0010 32.0000 1.9892 1.9918 418.2428 418.9241 0.1022 -1.0000 -1.0000 3520692 1582284944.90 151.4570 60.0010 32.0000 1.9886 1.9912 418.1479 418.8297 0.1023 -1.0000 -1.0000 3520770 1582284945.00 151.4570 60.0010 32.0000 1.9895 1.9922 417.9926 418.6730 0.1021 -1.0000 -1.0000 3521598 1582284945.10 151.4570 60.0010 32.0000 1.9889 1.9916 417.9859 418.6671 0.1021 -1.0000 -1.0000 3521661 1582284945.20 151.4570 60.0010 32.0000 1.9879 1.9906 418.2148 418.8948 0.1019 -1.0000 -1.0000 3521739 1582284945.30 151.4570 60.0010 32.0000 1.9892 1.9919 418.1977 418.8782 0.1021 -1.0000 -1.0000 3521801 1582284945.40 151.4570 60.0010 32.0000 1.9890 1.9916 418.0935 418.7759 0.1023 -1.0000 -1.0000 3521864 1582284945.50 151.5111 60.0010 32.0000 1.9887 1.9914 418.0185 418.6989 0.1021 -1.0000 -1.0000 3521942 1582284945.60 151.5199 60.0010 32.0000 1.9887 1.9914 418.0864 418.7667 0.1020 -1.0000 -1.0000 3522005 1582284945.70 151.5199 60.0010 32.0000 1.9885 1.9912 418.2222 418.9021 0.1020 -1.0000 -1.0000 3522067 1582284945.80 151.5199 60.0010 32.0000 1.9885 1.9912 418.1703 418.8509 0.1020 -1.0000 -1.0000 3522145 1582284945.90 151.5199 60.0010 32.0000 1.9898 1.9925 418.1226 418.8030 0.1021 -1.0000 -1.0000 3522208 1582284946.00 151.5199 60.0010 32.0000 1.9885 1.9912 418.2682 418.9493 0.1021 -1.0000 -1.0000 3522270 1582284946.10 151.5457 60.0010 32.0000 1.9880 1.9906 418.2107 418.8915 0.1021 -1.0000 -1.0000 3522333 1582284946.20 151.5457 60.0010 32.0000 1.9891 1.9918 418.1150 418.7956 0.1020 -1.0000 -1.0000 3522395 1582284946.30 151.5457 60.0010 32.0000 1.9895 1.9922 418.0012 418.6817 0.1021 -1.0000 -1.0000 3522458 1582284946.40 151.5457 60.0010 32.0000 1.9886 1.9913 418.0258 418.7070 0.1021 -1.0000 -1.0000 3522536 1582284946.50 151.5457 60.0010 32.0000 1.9888 1.9914 418.1617 418.8417 0.1020 -1.0000 -1.0000 3522974 1582284946.60 151.5457 60.0010 32.0000 1.9882 1.9909 418.2466 418.9278 0.1022 -1.0000 -1.0000 3523051 1582284946.70 151.4461 60.0010 32.0000 1.9895 1.9921 418.0388 418.7185 0.1020 -1.0000 -1.0000 3523114 1582284946.80 151.4461 60.0010 32.0000 1.9889 1.9915 417.9153 418.5959 0.1021 -1.0000 -1.0000 3523177 1582284946.90 151.4461 60.0010 32.0000 1.9895 1.9922 418.0827 418.7634 0.1021 -1.0000 -1.0000 3523239 1582284947.00 151.4461 60.0010 32.0000 1.9884 1.9911 418.1777 418.8588 0.1021 -1.0000 -1.0000 3523301 1582284947.10 151.4461 60.0010 32.0000 1.9889 1.9915 417.9371 418.6169 0.1020 -1.0000 -1.0000 3523380 1582284947.20 151.4461 60.0010 32.0000 1.9889 1.9916 418.0679 418.7478 0.1020 -1.0000 -1.0000 3523442 1582284947.30 151.4461 60.0010 32.0000 1.9883 1.9910 418.2291 418.9095 0.1021 -1.0000 -1.0000 3523505 1582284947.40 151.4461 60.0010 32.0000 1.9893 1.9919 418.1163 418.7960 0.1020 -1.0000 -1.0000 3523583 1582284947.50 151.4461 60.0010 32.0000 1.9891 1.9918 417.9491 418.6280 0.1020 -1.0000 -1.0000 3523661 1582284947.60 151.4461 60.0010 32.0000 1.9896 1.9923 418.1205 418.8007 0.1020 -1.0000 -1.0000 3523723 1582284947.70 151.4461 60.0010 32.0000 1.9881 1.9907 418.1211 418.7998 0.1019 -1.0000 -1.0000 3523786 1582284947.80 151.5641 60.0010 32.0000 1.9882 1.9909 418.1285 418.8091 0.1020 -1.0000 -1.0000 3523864 1582284947.90 151.5776 60.0010 32.0000 1.9894 1.9920 417.9125 418.5915 0.1019 -1.0000 -1.0000 3523926 1582284948.00 151.5776 60.0010 32.0000 1.9884 1.9911 418.0088 418.6883 0.1020 -1.0000 -1.0000 3523989 1582284948.10 151.5776 60.0010 32.0000 1.9883 1.9910 418.1528 418.8326 0.1020 -1.0000 -1.0000 3524067 1582284948.20 151.5776 60.0010 32.0000 1.9884 1.9911 418.1217 418.8011 0.1019 -1.0000 -1.0000 3524130 1582284948.30 151.5776 60.0010 32.0000 1.9893 1.9920 417.9843 418.6640 0.1021 -1.0000 -1.0000 3524192 1582284948.40 151.5776 60.0010 32.0000 1.9882 1.9909 417.9588 418.6389 0.1021 -1.0000 -1.0000 3524255 1582284948.50 151.5776 60.0010 32.0000 1.9885 1.9911 418.1310 418.8117 0.1021 -1.0000 -1.0000 3524317 1582284948.60 151.5776 60.0010 32.0000 1.9886 1.9913 417.9711 418.6508 0.1020 -1.0000 -1.0000 3524786 1582284948.70 151.5776 60.0010 32.0000 1.9889 1.9915 417.9186 418.5987 0.1021 -1.0000 -1.0000 3524848 1582284948.80 151.5776 60.0010 32.0000 1.9884 1.9911 417.9940 418.6733 0.1019 -1.0000 -1.0000 3524911 1582284948.90 151.5776 60.0010 32.0000 1.9885 1.9911 418.0886 418.7687 0.1021 -1.0000 -1.0000 3524989 1582284949.00 151.5776 60.0010 32.0000 1.9880 1.9907 418.0696 418.7494 0.1020 -1.0000 -1.0000 3525051 1582284949.10 151.4244 60.0010 32.0000 1.9886 1.9912 417.9196 418.5990 0.1020 -1.0000 -1.0000 3525114 1582284949.20 151.4244 60.0010 32.0000 1.9896 1.9922 417.9532 418.6327 0.1020 -1.0000 -1.0000 3525177 1582284949.30 151.4244 60.0010 32.0000 1.9886 1.9913 418.0631 418.7430 0.1020 -1.0000 -1.0000 3525239 1582284949.40 151.4244 60.0010 32.0000 1.9883 1.9910 417.9757 418.6564 0.1021 -1.0000 -1.0000 3525301 1582284949.50 151.4244 60.0010 32.0000 1.9887 1.9914 417.9186 418.5975 0.1019 -1.0000 -1.0000 3525380 1582284949.60 151.4256 60.0009 32.0000 1.9892 1.9919 418.1022 418.7832 0.1022 -1.0000 -1.0000 3525442 1582284949.70 151.4370 60.0005 32.0000 1.9884 1.9910 418.1931 418.8741 0.1021 -1.0000 -1.0000 3525505 1582284949.80 151.4370 60.0005 32.0000 1.9892 1.9919 418.1281 418.8081 0.1020 -1.0000 -1.0000 3525583 1582284949.90 151.4370 60.0005 32.0000 1.9898 1.9925 417.9308 418.6113 0.1022 -1.0000 -1.0000 3525645 1582284950.00 151.4370 60.0005 32.0000 1.9892 1.9919 417.9193 418.5990 0.1019 -1.0000 -1.0000 3525708 1582284950.10 151.4370 60.0005 32.0000 1.9881 1.9908 418.1113 418.7917 0.1020 -1.0000 -1.0000 3525817 1582284950.20 151.4370 60.0005 32.0000 1.9883 1.9910 418.1644 418.8437 0.1019 -1.0000 -1.0000 3525880 1582284950.30 151.5313 60.0005 32.0000 1.9888 1.9915 418.0758 418.7562 0.1022 -1.0000 -1.0000 3525942 1582284950.40 151.5576 60.0005 32.0000 1.9889 1.9915 417.9766 418.6565 0.1020 -1.0000 -1.0000 3526020 1582284950.50 151.5576 60.0005 32.0000 1.9887 1.9914 418.1129 418.7939 0.1021 -1.0000 -1.0000 3526083 1582284950.60 151.5576 60.0005 32.0000 1.9889 1.9916 417.9550 418.6351 0.1021 -1.0000 -1.0000 3526614 1582284950.70 151.5576 60.0005 32.0000 1.9893 1.9920 417.9282 418.6081 0.1020 -1.0000 -1.0000 3526676 1582284950.80 151.5576 60.0005 32.0000 1.9883 1.9910 418.1255 418.8049 0.1019 -1.0000 -1.0000 3526739 1582284950.90 151.5765 60.0005 32.0000 1.9888 1.9914 418.0752 418.7546 0.1020 -1.0000 -1.0000 3526817 1582284951.00 151.5765 60.0005 32.0000 1.9882 1.9908 417.9928 418.6722 0.1019 -1.0000 -1.0000 3526880 1582284951.10 151.5765 60.0005 32.0000 1.9891 1.9918 417.9226 418.6022 0.1020 -1.0000 -1.0000 3527051 1582284951.20 151.5765 60.0005 32.0000 1.9894 1.9921 417.9046 418.5838 0.1020 -1.0000 -1.0000 3527130 1582284951.30 151.5765 60.0005 32.0000 1.9885 1.9912 418.0286 418.7083 0.1020 -1.0000 -1.0000 3527192 1582284951.40 151.4937 60.0005 32.0000 1.9881 1.9908 418.1068 418.7865 0.1020 -1.0000 -1.0000 3527255 1582284951.50 151.4937 60.0005 32.0000 1.9894 1.9920 417.9593 418.6388 0.1020 -1.0000 -1.0000 3527333 1582284951.60 151.4937 60.0005 32.0000 1.9889 1.9915 417.9735 418.6535 0.1021 -1.0000 -1.0000 3527614 1582284951.70 151.4937 60.0005 32.0000 1.9893 1.9920 418.0341 418.7141 0.1020 -1.0000 -1.0000 3527676 1582284951.80 151.4937 60.0005 32.0000 1.9895 1.9922 418.0373 418.7177 0.1021 -1.0000 -1.0000 3527739 1582284951.90 151.4923 60.0005 32.0000 1.9895 1.9922 417.8151 418.4945 0.1021 -1.0000 -1.0000 3527801 1582284952.00 151.4874 60.0005 32.0000 1.9887 1.9913 418.0683 418.7491 0.1022 -1.0000 -1.0000 3527864 1582284952.10 151.4874 60.0005 32.0000 1.9886 1.9912 418.2298 418.9095 0.1019 -1.0000 -1.0000 3528067 1582284952.20 151.4874 60.0005 32.0000 1.9898 1.9924 417.9774 418.6566 0.1019 -1.0000 -1.0000 3528130 1582284952.30 151.4874 60.0005 32.0000 1.9897 1.9923 417.8998 418.5788 0.1019 -1.0000 -1.0000 3528192 1582284952.40 151.4874 60.0005 32.0000 1.9890 1.9916 418.0296 418.7098 0.1021 -1.0000 -1.0000 3528255 1582284952.50 151.4874 60.0005 32.0000 1.9886 1.9913 418.1699 418.8497 0.1020 -1.0000 -1.0000 3528317 1582284952.60 151.5411 60.0005 32.0000 1.9887 1.9914 418.1793 418.8595 0.1020 -1.0000 -1.0000 3528567 1582284952.70 151.5411 60.0005 32.0000 1.9896 1.9923 418.0087 418.6886 0.1020 -1.0000 -1.0000 3528630 1582284952.80 151.5411 60.0005 32.0000 1.9895 1.9921 417.9220 418.6023 0.1021 -1.0000 -1.0000 3528692 1582284952.90 151.5411 60.0005 32.0000 1.9888 1.9914 418.1420 418.8221 0.1020 -1.0000 -1.0000 3528770 1582284953.00 151.5411 60.0005 32.0000 1.9892 1.9918 418.0185 418.6978 0.1019 -1.0000 -1.0000 3528833 1582284953.10 151.5912 60.0005 32.0000 1.9892 1.9918 418.0064 418.6868 0.1022 -1.0000 -1.0000 3528895 1582284953.20 151.5912 60.0005 32.0000 1.9884 1.9910 418.0218 418.7027 0.1019 -1.0000 -1.0000 3529645 1582284953.30 151.5912 60.0005 32.0000 1.9884 1.9910 418.0123 418.6918 0.1020 -1.0000 -1.0000 3529708 1582284953.40 151.5912 60.0005 32.0000 1.9896 1.9923 417.9895 418.6694 0.1021 -1.0000 -1.0000 3529786 1582284953.50 151.5912 60.0005 32.0000 1.9892 1.9919 417.9863 418.6660 0.1019 -1.0000 -1.0000 3529864 1582284953.60 151.5766 60.0005 32.0000 1.9880 1.9906 418.1319 418.8122 0.1021 -1.0000 -1.0000 3529926 1582284953.70 151.4858 60.0005 32.0000 1.9883 1.9910 418.1592 418.8395 0.1020 -1.0000 -1.0000 3529989 1582284953.80 151.4858 60.0005 32.0000 1.9891 1.9918 418.0264 418.7073 0.1022 -1.0000 -1.0000 3530051 1582284953.90 151.4858 60.0005 32.0000 1.9889 1.9915 417.9961 418.6763 0.1020 -1.0000 -1.0000 3530114 1582284954.00 151.4858 60.0005 32.0000 1.9887 1.9914 418.0910 418.7705 0.1020 -1.0000 -1.0000 3530176 1582284954.10 151.4858 60.0005 32.0000 1.9894 1.9920 418.0397 418.7199 0.1021 -1.0000 -1.0000 3530255 1582284954.20 151.5346 60.0005 32.0000 1.9896 1.9923 417.9570 418.6371 0.1021 -1.0000 -1.0000 3530317 1582284954.30 151.5346 60.0005 32.0000 1.9893 1.9919 418.0659 418.7460 0.1021 -1.0000 -1.0000 3530380 1582284954.40 151.5346 60.0005 32.0000 1.9887 1.9913 418.1947 418.8754 0.1021 -1.0000 -1.0000 3530458 1582284954.50 151.5346 60.0005 32.0000 1.9890 1.9917 418.0149 418.6971 0.1025 -1.0000 -1.0000 3530520 1582284954.60 151.5346 60.0005 32.0000 1.9888 1.9915 417.9532 418.6325 0.1019 -1.0000 -1.0000 3530583 1582284954.70 151.5164 60.0002 32.0000 1.9887 1.9913 418.0982 418.7783 0.1021 -1.0000 -1.0000 3530817 1582284954.80 151.4694 59.9997 32.0000 1.9880 1.9907 418.0684 418.7498 0.1022 -1.0000 -1.0000 3530880 1582284954.90 151.4694 59.9997 32.0000 1.9890 1.9917 417.9946 418.6749 0.1021 -1.0000 -1.0000 3530958 1582284955.00 151.4694 59.9997 32.0000 1.9885 1.9911 417.9056 418.5856 0.1020 -1.0000 -1.0000 3531020 1582284955.10 151.4694 59.9997 32.0000 1.9885 1.9912 417.9513 418.6308 0.1020 -1.0000 -1.0000 3531083 1582284955.20 151.4694 59.9997 32.0000 1.9884 1.9911 418.1031 418.7826 0.1019 -1.0000 -1.0000 3531161 1582284955.30 151.4694 59.9997 32.0000 1.9891 1.9918 418.0080 418.6874 0.1020 -1.0000 -1.0000 3531224 1582284955.40 151.4694 59.9997 32.0000 1.9884 1.9910 417.9799 418.6606 0.1021 -1.0000 -1.0000 3531286 1582284955.50 151.4694 59.9997 32.0000 1.9880 1.9907 418.0773 418.7578 0.1019 -1.0000 -1.0000 3531348 1582284955.60 151.4694 59.9997 32.0000 1.9889 1.9915 418.1527 418.8329 0.1020 -1.0000 -1.0000 3531411 1582284955.70 151.4694 59.9997 32.0000 1.9902 1.9929 418.0836 418.7631 0.1020 -1.0000 -1.0000 3531474 1582284955.80 151.4694 59.9997 32.0000 1.9890 1.9917 418.0468 418.7273 0.1021 -1.0000 -1.0000 3531551 1582284955.90 151.4508 59.9997 32.0000 1.9887 1.9914 418.0986 418.7795 0.1021 -1.0000 -1.0000 3531630 1582284956.00 151.4508 59.9997 32.0000 1.9889 1.9915 418.0902 418.7696 0.1019 -1.0000 -1.0000 3531692 1582284956.10 151.4508 59.9997 32.0000 1.9896 1.9923 418.0521 418.7320 0.1021 -1.0000 -1.0000 3531770 1582284956.20 151.4508 59.9997 32.0000 1.9885 1.9912 418.0069 418.6872 0.1020 -1.0000 -1.0000 3532051 1582284956.30 151.4508 59.9997 32.0000 1.9889 1.9916 418.1376 418.8191 0.1022 -1.0000 -1.0000 3532114 1582284956.40 151.4807 59.9997 32.0000 1.9895 1.9922 417.9982 418.6783 0.1020 -1.0000 -1.0000 3532192 1582284956.50 151.5652 59.9997 32.0000 1.9895 1.9922 417.9897 418.6690 0.1020 -1.0000 -1.0000 3532255 1582284956.60 151.5652 59.9997 32.0000 1.9890 1.9917 418.2009 418.8808 0.1020 -1.0000 -1.0000 3532333 1582284956.70 151.5652 59.9997 32.0000 1.9883 1.9910 418.1862 418.8657 0.1020 -1.0000 -1.0000 3532598 1582284956.80 151.5652 59.9997 32.0000 1.9891 1.9918 417.9825 418.6636 0.1021 -1.0000 -1.0000 3532661 1582284956.90 151.5652 59.9997 32.0000 1.9895 1.9922 417.9603 418.6397 0.1020 -1.0000 -1.0000 3532739 1582284957.00 151.5727 59.9997 32.0000 1.9889 1.9916 418.2128 418.8922 0.1019 -1.0000 -1.0000 3532833 1582284957.10 151.5727 59.9997 32.0000 1.9887 1.9914 418.1943 418.8742 0.1020 -1.0000 -1.0000 3532895 1582284957.20 151.5727 59.9997 32.0000 1.9896 1.9922 418.0368 418.7166 0.1020 -1.0000 -1.0000 3532974 1582284957.30 151.5727 59.9997 32.0000 1.9890 1.9916 417.9797 418.6585 0.1019 -1.0000 -1.0000 3533036 1582284957.40 151.5727 59.9997 32.0000 1.9893 1.9919 418.0620 418.7417 0.1020 -1.0000 -1.0000 3533098 1582284957.50 151.4861 59.9997 32.0000 1.9886 1.9913 418.0765 418.7559 0.1019 -1.0000 -1.0000 3533177 1582284957.60 151.4710 59.9997 32.0000 1.9891 1.9918 417.9478 418.6272 0.1020 -1.0000 -1.0000 3533239 1582284957.70 151.4710 59.9997 32.0000 1.9891 1.9917 418.0557 418.7337 0.1018 -1.0000 -1.0000 3533301 1582284957.80 151.4710 59.9997 32.0000 1.9883 1.9910 418.1907 418.8713 0.1021 -1.0000 -1.0000 3534145 1582284957.90 151.4710 59.9997 32.0000 1.9895 1.9922 418.1280 418.8085 0.1021 -1.0000 -1.0000 3534208 1582284958.00 151.4786 59.9997 32.0000 1.9892 1.9919 418.0235 418.7033 0.1020 -1.0000 -1.0000 3534270 1582284958.10 151.5808 59.9997 32.0000 1.9885 1.9912 418.1726 418.8517 0.1019 -1.0000 -1.0000 3534364 1582284958.20 151.5808 59.9997 32.0000 1.9889 1.9916 418.1921 418.8729 0.1021 -1.0000 -1.0000 3534426 1582284958.30 151.5808 59.9997 32.0000 1.9900 1.9927 418.0105 418.6898 0.1018 -1.0000 -1.0000 3534489 1582284958.40 151.5808 59.9997 32.0000 1.9889 1.9915 417.9652 418.6447 0.1020 -1.0000 -1.0000 3534567 1582284958.50 151.5808 59.9997 32.0000 1.9889 1.9915 418.1718 418.8518 0.1020 -1.0000 -1.0000 3534630 1582284958.60 151.5808 59.9997 32.0000 1.9890 1.9917 418.1778 418.8572 0.1019 -1.0000 -1.0000 3534692 1582284958.70 151.6022 59.9997 32.0000 1.9888 1.9915 418.0568 418.7359 0.1019 -1.0000 -1.0000 3534755 1582284958.80 151.6022 59.9997 32.0000 1.9888 1.9914 418.0378 418.7177 0.1020 -1.0000 -1.0000 3534817 1582284958.90 151.6022 59.9997 32.0000 1.9886 1.9913 418.2022 418.8826 0.1021 -1.0000 -1.0000 3534895 1582284959.00 151.6022 59.9997 32.0000 1.9892 1.9919 418.1560 418.8363 0.1020 -1.0000 -1.0000 3534958 1582284959.10 151.6022 59.9997 32.0000 1.9897 1.9924 418.0094 418.6891 0.1020 -1.0000 -1.0000 3535020 1582284959.20 151.6022 59.9997 32.0000 1.9894 1.9921 417.9669 418.6468 0.1020 -1.0000 -1.0000 3535098 1582284959.30 151.4642 59.9997 32.0000 1.9879 1.9906 418.0882 418.7679 0.1019 -1.0000 -1.0000 3535161 1582284959.40 151.4642 59.9997 32.0000 1.9887 1.9914 418.1861 418.8658 0.1019 -1.0000 -1.0000 3535224 1582284959.50 151.4642 59.9997 32.0000 1.9898 1.9925 417.9302 418.6083 0.1018 -1.0000 -1.0000 3535286 1582284959.60 151.4642 59.9997 32.0000 1.9898 1.9925 417.9769 418.6555 0.1019 -1.0000 -1.0000 3535348 1582284959.70 151.4642 59.9997 32.0000 1.9888 1.9914 418.0822 418.7613 0.1019 -1.0000 -1.0000 3535411 1582284959.80 151.4642 59.9997 32.0000 1.9884 1.9911 418.1909 418.8704 0.1020 -1.0000 -1.0000 3535911 1582284959.90 151.5184 59.9999 32.0000 1.9890 1.9917 417.9781 418.6585 0.1021 -1.0000 -1.0000 3535973 1582284960.00 151.5184 59.9999 32.0000 1.9886 1.9912 418.0575 418.7373 0.1020 -1.0000 -1.0000 3536036 1582284960.10 151.5184 59.9999 32.0000 1.9892 1.9919 418.1340 418.8117 0.1016 -1.0000 -1.0000 3536114 1582284960.20 151.5184 59.9999 32.0000 1.9895 1.9921 418.1228 418.8013 0.1019 -1.0000 -1.0000 3536176 1582284960.30 151.5184 59.9999 32.0000 1.9900 1.9926 417.8601 418.5389 0.1018 -1.0000 -1.0000 3536239 1582284960.40 151.5184 59.9999 32.0000 1.9891 1.9918 418.0592 418.7376 0.1018 -1.0000 -1.0000 3536301 1582284960.50 151.5147 59.9999 32.0000 1.9890 1.9917 418.0828 418.7618 0.1019 -1.0000 -1.0000 3536380 1582284960.60 151.5034 59.9999 32.0000 1.9894 1.9921 418.0521 418.7308 0.1018 -1.0000 -1.0000 3536458 1582284960.70 151.5034 59.9999 32.0000 1.9891 1.9917 417.9315 418.6104 0.1020 -1.0000 -1.0000 3536520 1582284960.80 151.5034 59.9999 32.0000 1.9885 1.9911 418.0491 418.7275 0.1018 -1.0000 -1.0000 3536583 1582284960.90 151.5034 59.9999 32.0000 1.9885 1.9911 418.1605 418.8398 0.1018 -1.0000 -1.0000 3536645 1582284961.00 151.5034 59.9999 32.0000 1.9884 1.9910 418.0850 418.7633 0.1019 -1.0000 -1.0000 3536708 1582284961.10 151.4385 59.9999 32.0000 1.9890 1.9916 418.0934 418.7729 0.1019 -1.0000 -1.0000 3536770 1582284961.20 151.4385 59.9999 32.0000 1.9891 1.9918 418.2072 418.8873 0.1020 -1.0000 -1.0000 3536848 1582284961.30 151.4385 59.9999 32.0000 1.9886 1.9913 418.0882 418.7671 0.1019 -1.0000 -1.0000 3536911 1582284961.40 151.4385 59.9999 32.0000 1.9894 1.9921 417.9699 418.6489 0.1018 -1.0000 -1.0000 3537333 1582284961.50 151.4385 59.9999 32.0000 1.9883 1.9909 418.0212 418.6996 0.1018 -1.0000 -1.0000 3537411 1582284961.60 151.4385 59.9999 32.0000 1.9881 1.9907 418.2278 418.9057 0.1017 -1.0000 -1.0000 3537474 1582284961.70 151.4626 59.9999 32.0000 1.9895 1.9922 418.0483 418.7268 0.1018 -1.0000 -1.0000 3537551 1582284961.80 151.4908 59.9999 32.0000 1.9889 1.9916 417.9939 418.6731 0.1020 -1.0000 -1.0000 3537614 1582284961.90 151.4908 59.9999 32.0000 1.9878 1.9905 418.2066 418.8863 0.1019 -1.0000 -1.0000 3537848 1582284962.00 151.4908 59.9999 32.0000 1.9881 1.9907 418.1158 418.7948 0.1018 -1.0000 -1.0000 3537911 1582284962.10 151.4908 59.9999 32.0000 1.9881 1.9907 418.0748 418.7530 0.1017 -1.0000 -1.0000 3537973 1582284962.20 151.4908 59.9999 32.0000 1.9882 1.9909 417.9773 418.6558 0.1018 -1.0000 -1.0000 3538036 1582284962.30 151.5792 59.9999 32.0000 1.9888 1.9915 418.1048 418.7830 0.1017 -1.0000 -1.0000 3538098 1582284962.40 151.5792 59.9999 32.0000 1.9884 1.9911 418.1772 418.8561 0.1019 -1.0000 -1.0000 3538333 1582284962.50 151.5792 59.9999 32.0000 1.9896 1.9922 417.9630 418.6413 0.1018 -1.0000 -1.0000 3538395 1582284962.60 151.5792 59.9999 32.0000 1.9898 1.9924 417.9280 418.6059 0.1018 -1.0000 -1.0000 3538473 1582284962.70 151.5792 59.9999 32.0000 1.9885 1.9911 418.1149 418.7935 0.1018 -1.0000 -1.0000 3538536 1582284962.80 151.5792 59.9999 32.0000 1.9879 1.9906 418.1204 418.7984 0.1017 -1.0000 -1.0000 3538598 1582284962.90 151.4050 59.9999 32.0000 1.9887 1.9914 417.9838 418.6615 0.1017 -1.0000 -1.0000 3538927 1582284963.00 151.4050 59.9999 32.0000 1.9879 1.9905 418.0438 418.7230 0.1018 -1.0000 -1.0000 3538989 1582284963.10 151.4050 59.9999 32.0000 1.9875 1.9901 418.1877 418.8664 0.1019 -1.0000 -1.0000 3539067 1582284963.20 151.4050 59.9999 32.0000 1.9889 1.9915 418.1142 418.7927 0.1017 -1.0000 -1.0000 3539130 1582284963.30 151.4050 59.9999 32.0000 1.9894 1.9921 417.8888 418.5663 0.1017 -1.0000 -1.0000 3539192 1582284963.40 151.4334 59.9999 32.0000 1.9884 1.9910 418.2641 418.9424 0.1017 -1.0000 -1.0000 3539301 1582284963.50 151.4334 59.9999 32.0000 1.9888 1.9915 417.9524 418.6305 0.1018 -1.0000 -1.0000 3539380 1582284963.60 151.4334 59.9999 32.0000 1.9890 1.9917 418.0039 418.6814 0.1016 -1.0000 -1.0000 3539442 1582284963.70 151.4334 59.9999 32.0000 1.9885 1.9912 418.0690 418.7464 0.1016 -1.0000 -1.0000 3539505 1582284963.80 151.4334 59.9999 32.0000 1.9889 1.9915 418.0546 418.7323 0.1018 -1.0000 -1.0000 3539583 1582284963.90 151.4334 59.9999 32.0000 1.9890 1.9917 417.9597 418.6388 0.1019 -1.0000 -1.0000 3539817 1582284964.00 151.5478 59.9999 32.0000 1.9894 1.9920 417.9384 418.6160 0.1016 -1.0000 -1.0000 3539880 1582284964.10 151.5478 59.9999 32.0000 1.9895 1.9922 418.1228 418.8016 0.1018 -1.0000 -1.0000 3539942 1582284964.20 151.5478 59.9999 32.0000 1.9886 1.9913 418.0892 418.7676 0.1018 -1.0000 -1.0000 3540005 1582284964.30 151.5478 59.9999 32.0000 1.9898 1.9925 417.9811 418.6586 0.1016 -1.0000 -1.0000 3540067 1582284964.40 151.5478 59.9999 32.0000 1.9890 1.9917 417.9248 418.6023 0.1017 -1.0000 -1.0000 3540567 1582284964.50 151.5365 59.9999 32.0000 1.9886 1.9912 418.0495 418.7278 0.1018 -1.0000 -1.0000 3540630 1582284964.60 151.5105 59.9999 32.0000 1.9889 1.9916 417.9725 418.6510 0.1018 -1.0000 -1.0000 3540692 1582284964.70 151.5105 59.9999 32.0000 1.9890 1.9917 417.9195 418.5978 0.1018 -1.0000 -1.0000 3540755 1582284964.80 151.5105 59.9999 32.0000 1.9887 1.9913 417.9930 418.6713 0.1017 -1.0000 -1.0000 3540817 1582284964.90 151.5105 59.9999 32.0000 1.9879 1.9906 418.0653 418.7438 0.1018 -1.0000 -1.0000 3540895 1582284965.00 151.5105 59.9999 32.0000 1.9887 1.9914 418.0466 418.7252 0.1018 -1.0000 -1.0000 3540958 1582284965.10 151.4532 60.0005 32.0000 1.9893 1.9920 417.9971 418.6755 0.1018 -1.0000 -1.0000 3541020 1582284965.20 151.4532 60.0005 32.0000 1.9895 1.9921 417.9182 418.5963 0.1018 -1.0000 -1.0000 3541098 1582284965.30 151.4532 60.0005 32.0000 1.9887 1.9913 418.1501 418.8279 0.1016 -1.0000 -1.0000 3541161 1582284965.40 151.4532 60.0005 32.0000 1.9886 1.9913 418.1374 418.8151 0.1017 -1.0000 -1.0000 3541224 1582284965.50 151.4532 60.0005 32.0000 1.9884 1.9911 418.1105 418.7895 0.1019 -1.0000 -1.0000 3541286 1582284965.60 151.4532 60.0005 32.0000 1.9889 1.9916 418.0120 418.6904 0.1018 -1.0000 -1.0000 3541348 1582284965.70 151.4993 60.0005 32.0000 1.9885 1.9911 418.1459 418.8247 0.1019 -1.0000 -1.0000 3541411 1582284965.80 151.5072 60.0005 32.0000 1.9881 1.9908 418.1851 418.8652 0.1020 -1.0000 -1.0000 3541489 1582284965.90 151.5072 60.0005 32.0000 1.9895 1.9922 418.0067 418.6857 0.1019 -1.0000 -1.0000 3541551 1582284966.00 151.5072 60.0005 32.0000 1.9890 1.9917 418.0344 418.7133 0.1020 -1.0000 -1.0000 3542130 1582284966.10 151.5072 60.0005 32.0000 1.9883 1.9910 418.1471 418.8261 0.1018 -1.0000 -1.0000 3542208 1582284966.20 151.5458 60.0005 32.0000 1.9877 1.9904 418.1144 418.7927 0.1017 -1.0000 -1.0000 3542270 1582284966.30 151.5458 60.0005 32.0000 1.9886 1.9913 418.0878 418.7675 0.1020 -1.0000 -1.0000 3542333 1582284966.40 151.5458 60.0005 32.0000 1.9889 1.9916 417.9024 418.5806 0.1018 -1.0000 -1.0000 3542411 1582284966.50 151.5458 60.0005 32.0000 1.9885 1.9911 417.9981 418.6765 0.1018 -1.0000 -1.0000 3542473 1582284966.60 151.5458 60.0005 32.0000 1.9882 1.9908 418.0645 418.7426 0.1017 -1.0000 -1.0000 3542536 1582284966.70 151.5458 60.0005 32.0000 1.9882 1.9909 418.0874 418.7659 0.1019 -1.0000 -1.0000 3542598 1582284966.80 151.5026 60.0005 32.0000 1.9886 1.9913 417.9832 418.6629 0.1019 -1.0000 -1.0000 3542661 1582284966.90 151.5026 60.0005 32.0000 1.9874 1.9901 418.0677 418.7469 0.1019 -1.0000 -1.0000 3542739 1582284967.00 151.5026 60.0005 32.0000 1.9880 1.9907 418.0936 418.7735 0.1020 -1.0000 -1.0000 3542817 1582284967.10 151.5026 60.0005 32.0000 1.9886 1.9912 417.9115 418.5913 0.1019 -1.0000 -1.0000 3542880 1582284967.20 151.5026 60.0005 32.0000 1.9884 1.9911 417.9664 418.6460 0.1019 -1.0000 -1.0000 3542942 1582284967.30 151.4643 60.0005 32.0000 1.9881 1.9908 418.0677 418.7470 0.1019 -1.0000 -1.0000 3543005 1582284967.40 151.4337 60.0005 32.0000 1.9881 1.9908 418.0710 418.7506 0.1020 -1.0000 -1.0000 3543067 1582284967.50 151.4337 60.0005 32.0000 1.9882 1.9908 417.9810 418.6604 0.1020 -1.0000 -1.0000 3543145 1582284967.60 151.4337 60.0005 32.0000 1.9891 1.9917 417.8852 418.5648 0.1019 -1.0000 -1.0000 3543474 1582284967.70 151.4337 60.0005 32.0000 1.9886 1.9912 418.1052 418.7856 0.1021 -1.0000 -1.0000 3543536 1582284967.80 151.4337 60.0005 32.0000 1.9887 1.9914 418.0611 418.7410 0.1020 -1.0000 -1.0000 3543614 1582284967.90 151.4337 60.0005 32.0000 1.9892 1.9919 418.0401 418.7191 0.1018 -1.0000 -1.0000 3543676 1582284968.00 151.5126 60.0005 32.0000 1.9885 1.9912 418.0248 418.7038 0.1019 -1.0000 -1.0000 3543739 1582284968.10 151.5126 60.0005 32.0000 1.9884 1.9911 418.0788 418.7590 0.1020 -1.0000 -1.0000 3544067 1582284968.20 151.5126 60.0005 32.0000 1.9889 1.9916 417.9734 418.6523 0.1019 -1.0000 -1.0000 3544130 1582284968.30 151.5126 60.0005 32.0000 1.9896 1.9922 417.9216 418.6006 0.1019 -1.0000 -1.0000 3544192 1582284968.40 151.5126 60.0005 32.0000 1.9891 1.9918 417.9516 418.6312 0.1020 -1.0000 -1.0000 3544270 1582284968.50 151.5300 60.0005 32.0000 1.9878 1.9905 418.1120 418.7910 0.1018 -1.0000 -1.0000 3544333 1582284968.60 151.5311 60.0005 32.0000 1.9890 1.9917 418.1536 418.8327 0.1019 -1.0000 -1.0000 3544583 1582284968.70 151.5311 60.0005 32.0000 1.9895 1.9922 418.0571 418.7370 0.1020 -1.0000 -1.0000 3544645 1582284968.80 151.5311 60.0005 32.0000 1.9884 1.9911 417.9165 418.5951 0.1019 -1.0000 -1.0000 3544708 1582284968.90 151.5311 60.0005 32.0000 1.9883 1.9910 418.0558 418.7353 0.1020 -1.0000 -1.0000 3544770 1582284969.00 151.5311 60.0005 32.0000 1.9886 1.9912 418.1646 418.8446 0.1020 -1.0000 -1.0000 3544848 1582284969.10 151.5009 60.0005 32.0000 1.9883 1.9909 418.1684 418.8481 0.1020 -1.0000 -1.0000 3544911 1582284969.20 151.4771 60.0005 32.0000 1.9896 1.9923 417.9390 418.6192 0.1020 -1.0000 -1.0000 3544974 1582284969.30 151.4771 60.0005 32.0000 1.9891 1.9918 418.0943 418.7727 0.1017 -1.0000 -1.0000 3545036 1582284969.40 151.4771 60.0005 32.0000 1.9885 1.9912 418.2110 418.8902 0.1019 -1.0000 -1.0000 3545098 1582284969.50 151.4771 60.0005 32.0000 1.9893 1.9920 417.9426 418.6217 0.1018 -1.0000 -1.0000 3545192 1582284969.60 151.4771 60.0005 32.0000 1.9894 1.9921 417.9622 418.6405 0.1018 -1.0000 -1.0000 3545333 1582284969.70 151.5021 60.0001 32.0000 1.9885 1.9912 418.1303 418.8091 0.1018 -1.0000 -1.0000 3545395 1582284969.80 151.5021 60.0001 32.0000 1.9887 1.9913 418.1395 418.8187 0.1019 -1.0000 -1.0000 3545473 1582284969.90 151.5021 60.0001 32.0000 1.9896 1.9922 418.0581 418.7377 0.1020 -1.0000 -1.0000 3545520 1582284970.00 151.5021 60.0001 32.0000 1.9896 1.9923 417.9345 418.6132 0.1018 -1.0000 -1.0000 3545583 1582284970.10 151.5021 60.0001 32.0000 1.9889 1.9916 418.0883 418.7687 0.1021 -1.0000 -1.0000 3545661 1582284970.20 151.5021 60.0001 32.0000 1.9884 1.9910 418.1627 418.8429 0.1020 -1.0000 -1.0000 3545864 1582284970.30 151.5021 60.0001 32.0000 1.9895 1.9921 418.0602 418.7395 0.1019 -1.0000 -1.0000 3545926 1582284970.40 151.5021 60.0001 32.0000 1.9897 1.9923 418.0182 418.6966 0.1018 -1.0000 -1.0000 3546005 1582284970.50 151.5021 60.0001 32.0000 1.9894 1.9921 418.1452 418.8253 0.1020 -1.0000 -1.0000 3546067 1582284970.60 151.5231 60.0001 32.0000 1.9886 1.9913 418.1118 418.7912 0.1019 -1.0000 -1.0000 3546130 1582284970.70 151.5342 60.0001 32.0000 1.9896 1.9922 417.9941 418.6729 0.1019 -1.0000 -1.0000 3546317 1582284970.80 151.5342 60.0001 32.0000 1.9891 1.9918 418.0193 418.6988 0.1020 -1.0000 -1.0000 3546380 1582284970.90 151.5342 60.0001 32.0000 1.9889 1.9916 418.0500 418.7302 0.1021 -1.0000 -1.0000 3546442 1582284971.00 151.5569 60.0001 32.0000 1.9879 1.9905 418.1857 418.8655 0.1019 -1.0000 -1.0000 3546505 1582284971.10 151.5569 60.0001 32.0000 1.9887 1.9913 418.0105 418.6897 0.1019 -1.0000 -1.0000 3546567 1582284971.20 151.5569 60.0001 32.0000 1.9888 1.9914 417.9201 418.5995 0.1019 -1.0000 -1.0000 3547364 1582284971.30 151.5569 60.0001 32.0000 1.9889 1.9916 418.0171 418.6956 0.1018 -1.0000 -1.0000 3547427 1582284971.40 151.5569 60.0001 32.0000 1.9883 1.9910 418.1697 418.8485 0.1019 -1.0000 -1.0000 3547505 1582284971.50 151.4190 60.0001 32.0000 1.9890 1.9917 417.8211 418.5007 0.1020 -1.0000 -1.0000 3547567 1582284971.60 151.4182 60.0001 32.0000 1.9888 1.9914 417.9789 418.6581 0.1019 -1.0000 -1.0000 3547630 1582284971.70 151.4182 60.0001 32.0000 1.9877 1.9904 418.1245 418.8036 0.1018 -1.0000 -1.0000 3547692 1582284971.80 151.4182 60.0001 32.0000 1.9885 1.9912 418.1195 418.7988 0.1020 -1.0000 -1.0000 3547770 1582284971.90 151.4182 60.0001 32.0000 1.9887 1.9914 417.9267 418.6070 0.1020 -1.0000 -1.0000 3547833 1582284972.00 151.4182 60.0001 32.0000 1.9885 1.9912 418.0159 418.6954 0.1021 -1.0000 -1.0000 3547911 1582284972.10 151.4299 60.0001 32.0000 1.9884 1.9910 418.0852 418.7648 0.1019 -1.0000 -1.0000 3547989 1582284972.20 151.4641 60.0001 32.0000 1.9884 1.9911 418.2107 418.8903 0.1019 -1.0000 -1.0000 3548051 1582284972.30 151.4641 60.0001 32.0000 1.9892 1.9918 418.0162 418.6956 0.1020 -1.0000 -1.0000 3548114 1582284972.40 151.4641 60.0001 32.0000 1.9899 1.9926 417.9128 418.5914 0.1018 -1.0000 -1.0000 3548192 1582284972.50 151.4641 60.0001 32.0000 1.9888 1.9915 418.0289 418.7092 0.1020 -1.0000 -1.0000 3548255 1582284972.60 151.4641 60.0001 32.0000 1.9879 1.9905 418.0652 418.7448 0.1020 -1.0000 -1.0000 3548317 1582284972.70 151.5105 60.0001 32.0000 1.9894 1.9921 417.9937 418.6736 0.1021 -1.0000 -1.0000 3549083 1582284972.80 151.5105 60.0001 32.0000 1.9892 1.9919 417.9611 418.6406 0.1020 -1.0000 -1.0000 3549145 1582284972.90 151.5105 60.0001 32.0000 1.9887 1.9914 418.0831 418.7631 0.1021 -1.0000 -1.0000 3549208 1582284973.00 151.5105 60.0001 32.0000 1.9881 1.9908 418.0869 418.7661 0.1019 -1.0000 -1.0000 3549286 1582284973.10 151.5105 60.0001 32.0000 1.9892 1.9918 417.9714 418.6518 0.1021 -1.0000 -1.0000 3549348 1582284973.20 151.5107 60.0001 32.0000 1.9889 1.9916 417.9807 418.6600 0.1020 -1.0000 -1.0000 3549427 1582284973.30 151.5108 60.0001 32.0000 1.9890 1.9917 418.0666 418.7467 0.1020 -1.0000 -1.0000 3549474 1582284973.40 151.5108 60.0001 32.0000 1.9883 1.9909 418.1207 418.8004 0.1019 -1.0000 -1.0000 3549536 1582284973.50 151.5108 60.0001 32.0000 1.9885 1.9912 417.9444 418.6236 0.1020 -1.0000 -1.0000 3549614 1582284973.60 151.5108 60.0001 32.0000 1.9888 1.9914 417.9277 418.6077 0.1020 -1.0000 -1.0000 3549676 1582284973.70 151.5108 60.0001 32.0000 1.9888 1.9914 417.9924 418.6724 0.1021 -1.0000 -1.0000 3549739 1582284973.80 151.3847 60.0001 32.0000 1.9881 1.9907 417.9900 418.6700 0.1020 -1.0000 -1.0000 3549817 1582284973.90 151.3847 60.0001 32.0000 1.9894 1.9921 417.9611 418.6403 0.1019 -1.0000 -1.0000 3549880 1582284974.00 151.3847 60.0001 32.0000 1.9887 1.9914 417.8991 418.5778 0.1018 -1.0000 -1.0000 3549942 1582284974.10 151.3847 60.0001 32.0000 1.9886 1.9913 417.9255 418.6041 0.1019 -1.0000 -1.0000 3550005 1582284974.20 151.3847 60.0001 32.0000 1.9884 1.9911 418.1308 418.8104 0.1020 -1.0000 -1.0000 3550067 1582284974.30 151.3847 60.0001 32.0000 1.9889 1.9916 417.9970 418.6765 0.1020 -1.0000 -1.0000 3550130 1582284974.40 151.5125 60.0001 32.0000 1.9888 1.9915 417.9013 418.5804 0.1019 -1.0000 -1.0000 3550208 1582284974.50 151.5125 60.0001 32.0000 1.9881 1.9908 418.0073 418.6858 0.1018 -1.0000 -1.0000 3550270 1582284974.60 151.5125 60.0001 32.0000 1.9870 1.9896 418.0863 418.7651 0.1018 -1.0000 -1.0000 3550348 1582284974.70 151.5125 60.0001 32.0000 1.9890 1.9917 418.0777 418.7572 0.1020 -1.0000 -1.0000 3550864 1582284974.80 151.5125 60.0001 32.0000 1.9897 1.9924 417.9204 418.6006 0.1020 -1.0000 -1.0000 3550927 1582284974.90 151.5125 60.0001 32.0000 1.9891 1.9918 417.9890 418.6685 0.1020 -1.0000 -1.0000 3550989 1582284975.00 151.5125 60.0001 32.0000 1.9882 1.9908 418.0851 418.7652 0.1020 -1.0000 -1.0000 3551051 1582284975.10 151.4956 60.0003 32.0000 1.9888 1.9914 417.9683 418.6476 0.1019 -1.0000 -1.0000 3551114 1582284975.20 151.4956 60.0003 32.0000 1.9883 1.9910 417.8593 418.5393 0.1021 -1.0000 -1.0000 3551192 1582284975.30 151.4956 60.0003 32.0000 1.9878 1.9905 418.0749 418.7555 0.1021 -1.0000 -1.0000 3551317 1582284975.40 151.4956 60.0003 32.0000 1.9875 1.9902 418.0899 418.7702 0.1021 -1.0000 -1.0000 3551380 1582284975.50 151.4956 60.0003 32.0000 1.9881 1.9908 418.0433 418.7243 0.1021 -1.0000 -1.0000 3551458 1582284975.60 151.3864 60.0003 32.0000 1.9888 1.9914 417.9050 418.5848 0.1020 -1.0000 -1.0000 3551520 1582284975.70 151.3864 60.0003 32.0000 1.9888 1.9915 418.0305 418.7109 0.1021 -1.0000 -1.0000 3551583 1582284975.80 151.3864 60.0003 32.0000 1.9877 1.9903 418.1484 418.8272 0.1018 -1.0000 -1.0000 3552286 1582284975.90 151.3864 60.0003 32.0000 1.9884 1.9911 417.9512 418.6299 0.1019 -1.0000 -1.0000 3552364 1582284976.00 151.3864 60.0003 32.0000 1.9894 1.9920 417.8810 418.5598 0.1018 -1.0000 -1.0000 3552411 1582284976.10 151.3864 60.0003 32.0000 1.9885 1.9911 418.0598 418.7394 0.1020 -1.0000 -1.0000 3552489 1582284976.20 151.3864 60.0003 32.0000 1.9879 1.9906 418.0135 418.6929 0.1020 -1.0000 -1.0000 3552551 1582284976.30 151.4245 60.0003 32.0000 1.9881 1.9907 417.8861 418.5660 0.1021 -1.0000 -1.0000 3552630 1582284976.40 151.4245 60.0003 32.0000 1.9884 1.9911 417.8817 418.5607 0.1018 -1.0000 -1.0000 3552692 1582284976.50 151.4245 60.0003 32.0000 1.9874 1.9901 418.0721 418.7489 0.1016 -1.0000 -1.0000 3552755 1582284976.60 151.4245 60.0003 32.0000 1.9886 1.9912 417.9732 418.6528 0.1020 -1.0000 -1.0000 3552833 1582284976.70 151.4245 60.0003 32.0000 1.9884 1.9911 417.9046 418.5837 0.1019 -1.0000 -1.0000 3552895 1582284976.80 151.4635 60.0003 32.0000 1.9887 1.9913 417.8422 418.5205 0.1018 -1.0000 -1.0000 3552958 1582284976.90 151.4635 60.0003 32.0000 1.9874 1.9900 418.1090 418.7868 0.1017 -1.0000 -1.0000 3553036 1582284977.00 151.4635 60.0003 32.0000 1.9877 1.9904 418.0739 418.7525 0.1019 -1.0000 -1.0000 3553098 1582284977.10 151.4635 60.0003 32.0000 1.9880 1.9907 417.9541 418.6316 0.1017 -1.0000 -1.0000 3553161 1582284977.20 151.4635 60.0003 32.0000 1.9889 1.9916 417.8861 418.5644 0.1018 -1.0000 -1.0000 3553224 1582284977.30 151.4635 60.0003 32.0000 1.9876 1.9903 418.0606 418.7384 0.1016 -1.0000 -1.0000 3553286 1582284977.40 151.4459 60.0003 32.0000 1.9872 1.9898 418.0579 418.7371 0.1019 -1.0000 -1.0000 3553348 1582284977.50 151.3676 60.0003 32.0000 1.9876 1.9903 417.8792 418.5571 0.1017 -1.0000 -1.0000 3553427 1582284977.60 151.4012 60.0003 32.0000 1.9888 1.9915 417.7782 418.4552 0.1016 -1.0000 -1.0000 3553489 1582284977.70 151.4490 60.0003 32.0000 1.9881 1.9908 417.8428 418.5195 0.1016 -1.0000 -1.0000 3553551 1582284977.80 151.4490 60.0003 32.0000 1.9876 1.9902 418.0270 418.7043 0.1017 -1.0000 -1.0000 3553630 1582284977.90 151.4490 60.0003 32.0000 1.9881 1.9908 418.0092 418.6881 0.1018 -1.0000 -1.0000 3553692 1582284978.00 151.4490 60.0003 32.0000 1.9889 1.9916 417.9252 418.6029 0.1017 -1.0000 -1.0000 3553755 1582284978.10 151.4490 60.0003 32.0000 1.9887 1.9914 418.0315 418.7082 0.1016 -1.0000 -1.0000 3553817 1582284978.20 151.4490 60.0003 32.0000 1.9878 1.9904 418.0176 418.6950 0.1016 -1.0000 -1.0000 3553880 1582284978.30 151.4490 60.0003 32.0000 1.9875 1.9902 418.0110 418.6882 0.1016 -1.0000 -1.0000 3553942 1582284978.40 151.4490 60.0003 32.0000 1.9888 1.9915 417.9407 418.6188 0.1018 -1.0000 -1.0000 3554380 1582284978.50 151.4490 60.0003 32.0000 1.9886 1.9912 418.1435 418.8216 0.1017 -1.0000 -1.0000 3554442 1582284978.60 151.5363 60.0003 32.0000 1.9880 1.9907 418.0582 418.7359 0.1017 -1.0000 -1.0000 3554520 1582284978.70 151.5363 60.0003 32.0000 1.9888 1.9915 417.9501 418.6268 0.1015 -1.0000 -1.0000 3554583 1582284978.80 151.5363 60.0003 32.0000 1.9889 1.9915 417.7964 418.4737 0.1016 -1.0000 -1.0000 3554645 1582284978.90 151.5363 60.0003 32.0000 1.9881 1.9907 418.0616 418.7379 0.1015 -1.0000 -1.0000 3554880 1582284979.00 151.5363 60.0003 32.0000 1.9880 1.9906 418.0701 418.7471 0.1016 -1.0000 -1.0000 3554942 1582284979.10 151.4615 60.0003 32.0000 1.9885 1.9911 417.8859 418.5630 0.1016 -1.0000 -1.0000 3555005 1582284979.20 151.4387 60.0003 32.0000 1.9881 1.9908 417.8831 418.5594 0.1016 -1.0000 -1.0000 3555083 1582284979.30 151.4387 60.0003 32.0000 1.9868 1.9894 418.0757 418.7537 0.1017 -1.0000 -1.0000 3555161 1582284979.40 151.4387 60.0003 32.0000 1.9883 1.9909 418.0428 418.7200 0.1016 -1.0000 -1.0000 3555333 1582284979.50 151.4387 60.0003 32.0000 1.9891 1.9918 417.8070 418.4842 0.1017 -1.0000 -1.0000 3555411 1582284979.60 151.4360 60.0003 32.0000 1.9881 1.9908 418.0672 418.7453 0.1017 -1.0000 -1.0000 3555474 1582284979.70 151.3721 60.0001 32.0000 1.9883 1.9909 418.0963 418.7743 0.1017 -1.0000 -1.0000 3555536 1582284979.80 151.3721 60.0001 32.0000 1.9887 1.9914 418.0024 418.6808 0.1018 -1.0000 -1.0000 3555614 1582284979.90 151.3721 60.0001 32.0000 1.9886 1.9912 417.9889 418.6670 0.1017 -1.0000 -1.0000 3555895 1582284980.00 151.3721 60.0001 32.0000 1.9875 1.9902 418.0493 418.7274 0.1018 -1.0000 -1.0000 3555958 1582284980.10 151.3721 60.0001 32.0000 1.9881 1.9907 418.1557 418.8331 0.1015 -1.0000 -1.0000 3556020 1582284980.20 151.3721 60.0001 32.0000 1.9885 1.9912 418.0585 418.7370 0.1018 -1.0000 -1.0000 3556083 1582284980.30 151.3802 60.0001 32.0000 1.9890 1.9917 417.9669 418.6448 0.1017 -1.0000 -1.0000 3556145 1582284980.40 151.5060 60.0001 32.0000 1.9887 1.9913 418.0060 418.6841 0.1017 -1.0000 -1.0000 3556536 1582284980.50 151.5060 60.0001 32.0000 1.9884 1.9910 418.1299 418.8080 0.1017 -1.0000 -1.0000 3556598 1582284980.60 151.5060 60.0001 32.0000 1.9879 1.9905 418.0142 418.6921 0.1017 -1.0000 -1.0000 3556676 1582284980.70 151.5060 60.0001 32.0000 1.9890 1.9917 417.9555 418.6330 0.1017 -1.0000 -1.0000 3556739 1582284980.80 151.5060 60.0001 32.0000 1.9888 1.9915 418.1226 418.8008 0.1018 -1.0000 -1.0000 3556801 1582284980.90 151.4425 60.0001 32.0000 1.9883 1.9910 418.1648 418.8428 0.1017 -1.0000 -1.0000 3557130 1582284981.00 151.4425 60.0001 32.0000 1.9895 1.9922 417.9691 418.6467 0.1017 -1.0000 -1.0000 3557192 1582284981.10 151.4425 60.0001 32.0000 1.9893 1.9919 417.9130 418.5907 0.1017 -1.0000 -1.0000 3557239 1582284981.20 151.4425 60.0001 32.0000 1.9883 1.9909 417.9476 418.6254 0.1017 -1.0000 -1.0000 3557317 1582284981.30 151.4425 60.0001 32.0000 1.9883 1.9910 418.1458 418.8239 0.1018 -1.0000 -1.0000 3557380 1582284981.40 151.4426 60.0001 32.0000 1.9886 1.9913 417.9795 418.6579 0.1017 -1.0000 -1.0000 3557536 1582284981.50 151.4433 60.0001 32.0000 1.9894 1.9920 417.8111 418.4882 0.1017 -1.0000 -1.0000 3557598 1582284981.60 151.4433 60.0001 32.0000 1.9888 1.9914 417.9231 418.6018 0.1018 -1.0000 -1.0000 3557661 1582284981.70 151.4433 60.0001 32.0000 1.9880 1.9907 418.0333 418.7125 0.1019 -1.0000 -1.0000 3557723 1582284981.80 151.4433 60.0001 32.0000 1.9880 1.9906 418.0887 418.7673 0.1018 -1.0000 -1.0000 3557801 1582284981.90 151.4433 60.0001 32.0000 1.9885 1.9911 417.8498 418.5280 0.1018 -1.0000 -1.0000 3557864 1582284982.00 151.4433 60.0001 32.0000 1.9895 1.9922 417.9766 418.6545 0.1017 -1.0000 -1.0000 3557926 1582284982.10 151.4085 60.0001 32.0000 1.9882 1.9908 418.0860 418.7638 0.1017 -1.0000 -1.0000 3558005 1582284982.20 151.4085 60.0001 32.0000 1.9889 1.9916 417.8851 418.5630 0.1018 -1.0000 -1.0000 3558067 1582284982.30 151.4085 60.0001 32.0000 1.9894 1.9920 417.9513 418.6300 0.1018 -1.0000 -1.0000 3558130 1582284982.40 151.4085 60.0001 32.0000 1.9888 1.9915 418.0306 418.7084 0.1017 -1.0000 -1.0000 3558192 1582284982.50 151.4085 60.0001 32.0000 1.9887 1.9914 417.9709 418.6494 0.1020 -1.0000 -1.0000 3558676 1582284982.60 151.4642 60.0001 32.0000 1.9896 1.9923 417.9352 418.6142 0.1018 -1.0000 -1.0000 3558755 1582284982.70 151.4890 60.0001 32.0000 1.9886 1.9913 417.8966 418.5739 0.1017 -1.0000 -1.0000 3558817 1582284982.80 151.4890 60.0001 32.0000 1.9884 1.9911 418.0127 418.6904 0.1017 -1.0000 -1.0000 3558880 1582284982.90 151.4890 60.0001 32.0000 1.9884 1.9911 418.0350 418.7125 0.1017 -1.0000 -1.0000 3558958 1582284983.00 151.4890 60.0001 32.0000 1.9889 1.9915 418.0020 418.6811 0.1018 -1.0000 -1.0000 3559020 1582284983.10 151.4890 60.0001 32.0000 1.9890 1.9916 417.9718 418.6499 0.1018 -1.0000 -1.0000 3559083 1582284983.20 151.4805 60.0001 32.0000 1.9878 1.9905 418.1482 418.8271 0.1018 -1.0000 -1.0000 3559145 1582284983.30 151.4805 60.0001 32.0000 1.9884 1.9911 418.0917 418.7706 0.1019 -1.0000 -1.0000 3559208 1582284983.40 151.4805 60.0001 32.0000 1.9888 1.9914 417.8878 418.5661 0.1018 -1.0000 -1.0000 3559270 1582284983.50 151.4805 60.0001 32.0000 1.9883 1.9909 417.9712 418.6495 0.1018 -1.0000 -1.0000 3559380 1582284983.60 151.4805 60.0001 32.0000 1.9881 1.9908 417.9945 418.6726 0.1018 -1.0000 -1.0000 3559442 1582284983.70 151.4805 60.0001 32.0000 1.9886 1.9912 418.1535 418.8326 0.1019 -1.0000 -1.0000 3559505 1582284983.80 151.4819 60.0001 32.0000 1.9888 1.9915 417.9856 418.6644 0.1018 -1.0000 -1.0000 3559567 1582284983.90 151.4819 60.0001 32.0000 1.9883 1.9910 417.9624 418.6415 0.1019 -1.0000 -1.0000 3559630 1582284984.00 151.4673 60.0001 32.0000 1.9880 1.9906 418.0998 418.7785 0.1018 -1.0000 -1.0000 3600067 1582284984.10 151.4274 60.0001 32.0000 1.9884 1.9910 418.1209 418.7989 0.1017 -1.0000 -1.0000 3600145 1582284984.20 151.4274 60.0001 32.0000 1.9883 1.9910 417.9859 418.6655 0.1021 -1.0000 -1.0000 3600208 1582284984.30 151.4274 60.0001 32.0000 1.9880 1.9907 418.1073 418.7868 0.1019 -1.0000 -1.0000 3600270 1582284984.40 151.4274 60.0001 32.0000 1.9879 1.9906 418.1962 418.8754 0.1018 -1.0000 -1.0000 3600333 1582284984.50 151.4274 60.0001 32.0000 1.9883 1.9910 418.0448 418.7231 0.1019 -1.0000 -1.0000 3600645 1582284984.60 151.4274 60.0001 32.0000 1.9889 1.9916 417.9368 418.6163 0.1020 -1.0000 -1.0000 3600708 1582284984.70 151.4274 60.0001 32.0000 1.9889 1.9915 418.1080 418.7859 0.1017 -1.0000 -1.0000 3600770 1582284984.80 151.4274 60.0001 32.0000 1.9888 1.9915 418.1802 418.8588 0.1018 -1.0000 -1.0000 3600833 1582284984.90 151.4829 60.0001 32.0000 1.9884 1.9911 418.1796 418.8591 0.1020 -1.0000 -1.0000 3600911 1582284985.00 151.4829 60.0001 32.0000 1.9889 1.9916 417.9337 418.6134 0.1019 -1.0000 -1.0000 3601145 1582284985.10 151.4829 60.0001 32.0000 1.9887 1.9914 417.8938 418.5723 0.1018 -1.0000 -1.0000 3601208 1582284985.20 151.4829 60.0001 32.0000 1.9878 1.9904 418.0850 418.7640 0.1019 -1.0000 -1.0000 3601286 1582284985.30 151.4829 60.0001 32.0000 1.9877 1.9903 418.0868 418.7663 0.1019 -1.0000 -1.0000 3601348 1582284985.40 151.4845 60.0001 32.0000 1.9891 1.9917 417.9591 418.6378 0.1018 -1.0000 -1.0000 3601411 1582284985.50 151.4859 60.0001 32.0000 1.9884 1.9911 417.9544 418.6328 0.1019 -1.0000 -1.0000 3601489 1582284985.60 151.4859 60.0001 32.0000 1.9879 1.9906 418.1485 418.8274 0.1018 -1.0000 -1.0000 3601614 1582284985.70 151.4859 60.0001 32.0000 1.9886 1.9913 418.0766 418.7561 0.1019 -1.0000 -1.0000 3601676 1582284985.80 151.4859 60.0001 32.0000 1.9893 1.9920 417.9640 418.6437 0.1019 -1.0000 -1.0000 3601739 1582284985.90 151.4859 60.0001 32.0000 1.9884 1.9910 417.9293 418.6076 0.1018 -1.0000 -1.0000 3601833 1582284986.00 151.4705 60.0001 32.0000 1.9884 1.9911 418.1433 418.8215 0.1018 -1.0000 -1.0000 3601895 1582284986.10 151.4705 60.0001 32.0000 1.9869 1.9896 418.0944 418.7731 0.1018 -1.0000 -1.0000 3602067 1582284986.20 151.4705 60.0001 32.0000 1.9886 1.9913 417.9106 418.5887 0.1018 -1.0000 -1.0000 3602130 1582284986.30 151.4705 60.0001 32.0000 1.9887 1.9914 417.8503 418.5284 0.1018 -1.0000 -1.0000 3602192 1582284986.40 151.4705 60.0001 32.0000 1.9886 1.9913 418.0611 418.7405 0.1018 -1.0000 -1.0000 3602270 1582284986.50 151.4705 60.0001 32.0000 1.9882 1.9908 418.0536 418.7322 0.1019 -1.0000 -1.0000 3602333 1582284986.60 151.4574 60.0001 32.0000 1.9893 1.9920 417.9006 418.5797 0.1019 -1.0000 -1.0000 3602895 1582284986.70 151.4542 60.0001 32.0000 1.9889 1.9916 417.9407 418.6202 0.1020 -1.0000 -1.0000 3602958 1582284986.80 151.4542 60.0001 32.0000 1.9873 1.9899 418.2211 418.9005 0.1018 -1.0000 -1.0000 3603020 1582284986.90 151.4542 60.0001 32.0000 1.9892 1.9919 417.9569 418.6353 0.1018 -1.0000 -1.0000 3603083 1582284987.00 151.4542 60.0001 32.0000 1.9894 1.9920 417.8990 418.5762 0.1016 -1.0000 -1.0000 3603145 1582284987.10 151.4545 60.0001 32.0000 1.9893 1.9919 418.0136 418.6931 0.1019 -1.0000 -1.0000 3603208 1582284987.20 151.4608 60.0001 32.0000 1.9889 1.9915 418.1186 418.7978 0.1019 -1.0000 -1.0000 3603286 1582284987.30 151.4608 60.0001 32.0000 1.9889 1.9915 417.9755 418.6544 0.1019 -1.0000 -1.0000 3603348 1582284987.40 151.4608 60.0001 32.0000 1.9880 1.9907 417.8934 418.5714 0.1018 -1.0000 -1.0000 3603411 1582284987.50 151.4608 60.0001 32.0000 1.9878 1.9905 417.9932 418.6720 0.1019 -1.0000 -1.0000 3603489 1582284987.60 151.4608 60.0001 32.0000 1.9883 1.9909 418.1158 418.7944 0.1017 -1.0000 -1.0000 3603551 1582284987.70 151.5149 60.0001 32.0000 1.9887 1.9914 417.9983 418.6768 0.1019 -1.0000 -1.0000 3603614 1582284987.80 151.5149 60.0001 32.0000 1.9878 1.9904 418.0899 418.7691 0.1018 -1.0000 -1.0000 3603677 1582284987.90 151.5149 60.0001 32.0000 1.9877 1.9904 418.1241 418.8025 0.1018 -1.0000 -1.0000 3603739 1582284988.00 151.5149 60.0001 32.0000 1.9885 1.9912 418.1073 418.7861 0.1018 -1.0000 -1.0000 3603802 1582284988.10 151.5149 60.0001 32.0000 1.9890 1.9917 417.9318 418.6108 0.1019 -1.0000 -1.0000 3603880 1582284988.20 151.5026 60.0001 32.0000 1.9882 1.9908 417.9936 418.6716 0.1018 -1.0000 -1.0000 3603942 1582284988.30 151.4395 60.0001 32.0000 1.9875 1.9902 418.1131 418.7924 0.1019 -1.0000 -1.0000 3604005 1582284988.40 151.4395 60.0001 32.0000 1.9883 1.9910 418.0607 418.7382 0.1016 -1.0000 -1.0000 3604083 1582284988.50 151.4395 60.0001 32.0000 1.9888 1.9915 417.8944 418.5713 0.1016 -1.0000 -1.0000 3604145 1582284988.60 151.4395 60.0001 32.0000 1.9885 1.9912 418.0384 418.7161 0.1017 -1.0000 -1.0000 3604208 1582284988.70 151.4395 60.0001 32.0000 1.9886 1.9913 418.1402 418.8192 0.1019 -1.0000 -1.0000 3604551 1582284988.80 151.4395 60.0001 32.0000 1.9886 1.9913 418.0936 418.7729 0.1019 -1.0000 -1.0000 3604614 1582284988.90 151.4395 60.0001 32.0000 1.9895 1.9921 417.8874 418.5669 0.1020 -1.0000 -1.0000 3604677 1582284989.00 151.4395 60.0001 32.0000 1.9877 1.9903 417.9586 418.6371 0.1017 -1.0000 -1.0000 3604739 1582284989.10 151.4395 60.0001 32.0000 1.9887 1.9913 418.1457 418.8235 0.1017 -1.0000 -1.0000 3604802 1582284989.20 151.4395 60.0001 32.0000 1.9889 1.9915 418.0672 418.7452 0.1019 -1.0000 -1.0000 3605161 1582284989.30 151.4395 60.0001 32.0000 1.9891 1.9918 417.9387 418.6168 0.1018 -1.0000 -1.0000 3605224 1582284989.40 151.4395 60.0001 32.0000 1.9888 1.9914 418.0063 418.6844 0.1017 -1.0000 -1.0000 3605286 1582284989.50 151.5288 60.0001 32.0000 1.9875 1.9902 418.1048 418.7828 0.1017 -1.0000 -1.0000 3605348 1582284989.60 151.5288 60.0001 32.0000 1.9893 1.9920 418.1020 418.7800 0.1018 -1.0000 -1.0000 3605411 1582284989.70 151.5288 60.0001 32.0000 1.9890 1.9917 417.9072 418.5861 0.1019 -1.0000 -1.0000 3605567 1582284989.80 151.5288 60.0001 32.0000 1.9890 1.9917 417.8931 418.5699 0.1016 -1.0000 -1.0000 3605645 1582284989.90 151.5288 60.0001 32.0000 1.9893 1.9920 418.0869 418.7657 0.1018 -1.0000 -1.0000 3605708 1582284990.00 151.5274 60.0001 32.0000 1.9886 1.9913 418.0317 418.7100 0.1018 -1.0000 -1.0000 3605770 1582284990.10 151.5244 60.0001 32.0000 1.9895 1.9922 417.9214 418.5998 0.1018 -1.0000 -1.0000 3605833 1582284990.20 151.5244 60.0001 32.0000 1.9884 1.9910 418.0515 418.7302 0.1018 -1.0000 -1.0000 3606317 1582284990.30 151.5244 60.0001 32.0000 1.9888 1.9914 418.0516 418.7303 0.1018 -1.0000 -1.0000 3606380 1582284990.40 151.5244 60.0001 32.0000 1.9881 1.9908 417.9878 418.6666 0.1018 -1.0000 -1.0000 3606458 1582284990.50 151.5244 60.0001 32.0000 1.9890 1.9916 417.8737 418.5518 0.1018 -1.0000 -1.0000 3606520 1582284990.60 151.5244 60.0001 32.0000 1.9885 1.9911 418.0167 418.6957 0.1018 -1.0000 -1.0000 3606583 1582284990.70 151.4266 60.0001 32.0000 1.9887 1.9914 418.1268 418.8054 0.1018 -1.0000 -1.0000 3606817 1582284990.80 151.4266 60.0001 32.0000 1.9897 1.9924 418.0011 418.6795 0.1018 -1.0000 -1.0000 3606880 1582284990.90 151.4266 60.0001 32.0000 1.9887 1.9913 418.0301 418.7073 0.1017 -1.0000 -1.0000 3606958 1582284991.00 151.4266 60.0001 32.0000 1.9878 1.9905 418.1027 418.7814 0.1018 -1.0000 -1.0000 3607020 1582284991.10 151.4266 60.0001 32.0000 1.9891 1.9917 418.0199 418.6988 0.1019 -1.0000 -1.0000 3607083 1582284991.20 151.4266 60.0001 32.0000 1.9888 1.9914 417.9924 418.6715 0.1019 -1.0000 -1.0000 3607286 1582284991.30 151.4266 60.0001 32.0000 1.9881 1.9907 418.0886 418.7671 0.1018 -1.0000 -1.0000 3607380 1582284991.40 151.4266 60.0001 32.0000 1.9886 1.9913 418.0961 418.7749 0.1019 -1.0000 -1.0000 3607442 1582284991.50 151.4266 60.0001 32.0000 1.9898 1.9924 418.0238 418.7027 0.1018 -1.0000 -1.0000 3607505 1582284991.60 151.5815 60.0001 32.0000 1.9893 1.9920 418.0718 418.7502 0.1018 -1.0000 -1.0000 3607567 1582284991.70 151.5815 60.0001 32.0000 1.9892 1.9919 418.1374 418.8169 0.1019 -1.0000 -1.0000 3607645 1582284991.80 151.5815 60.0001 32.0000 1.9889 1.9916 418.1239 418.8035 0.1020 -1.0000 -1.0000 3607833 1582284991.90 151.5293 60.0001 32.0000 1.9893 1.9920 417.9071 418.5859 0.1019 -1.0000 -1.0000 3607895 1582284992.00 151.5293 60.0001 32.0000 1.9894 1.9920 417.9478 418.6267 0.1018 -1.0000 -1.0000 3607958 1582284992.10 151.5293 60.0001 32.0000 1.9887 1.9914 418.0979 418.7768 0.1019 -1.0000 -1.0000 3608036 1582284992.20 151.5293 60.0001 32.0000 1.9888 1.9915 418.1337 418.8133 0.1019 -1.0000 -1.0000 3608098 1582284992.30 151.5293 60.0001 32.0000 1.9891 1.9918 418.0541 418.7337 0.1020 -1.0000 -1.0000 3608161 1582284992.40 151.4523 60.0001 32.0000 1.9891 1.9917 418.0126 418.6928 0.1019 -1.0000 -1.0000 3608223 1582284992.50 151.4523 60.0001 32.0000 1.9891 1.9917 418.1013 418.7799 0.1018 -1.0000 -1.0000 3608286 1582284992.60 151.4523 60.0001 32.0000 1.9889 1.9915 418.1202 418.7991 0.1018 -1.0000 -1.0000 3608364 1582284992.70 151.4523 60.0001 32.0000 1.9887 1.9913 417.8821 418.5601 0.1017 -1.0000 -1.0000 3608426 1582284992.80 151.4523 60.0001 32.0000 1.9889 1.9916 417.9742 418.6520 0.1017 -1.0000 -1.0000 3609083 1582284992.90 151.4577 60.0001 32.0000 1.9885 1.9912 418.1289 418.8080 0.1019 -1.0000 -1.0000 3609161 1582284993.00 151.4577 60.0001 32.0000 1.9887 1.9914 418.0964 418.7758 0.1019 -1.0000 -1.0000 3609224 1582284993.10 151.4577 60.0001 32.0000 1.9893 1.9919 417.9552 418.6337 0.1018 -1.0000 -1.0000 3609286 1582284993.20 151.4577 60.0001 32.0000 1.9891 1.9917 417.9746 418.6526 0.1017 -1.0000 -1.0000 3609364 1582284993.30 151.4577 60.0001 32.0000 1.9883 1.9909 418.1028 418.7809 0.1018 -1.0000 -1.0000 3609427 1582284993.40 151.4577 60.0001 32.0000 1.9887 1.9914 418.1634 418.8424 0.1018 -1.0000 -1.0000 3609489 1582284993.50 151.5588 60.0001 32.0000 1.9898 1.9925 418.0499 418.7286 0.1018 -1.0000 -1.0000 3609551 1582284993.60 151.5588 60.0001 32.0000 1.9885 1.9911 418.1336 418.8131 0.1020 -1.0000 -1.0000 3609614 1582284993.70 151.5588 60.0001 32.0000 1.9881 1.9908 418.1508 418.8302 0.1019 -1.0000 -1.0000 3609676 1582284993.80 151.5588 60.0001 32.0000 1.9888 1.9915 418.1022 418.7810 0.1017 -1.0000 -1.0000 3609755 1582284993.90 151.5588 60.0001 32.0000 1.9894 1.9921 417.9065 418.5850 0.1018 -1.0000 -1.0000 3609817 1582284994.00 151.5588 60.0001 32.0000 1.9888 1.9915 417.9433 418.6226 0.1019 -1.0000 -1.0000 3609880 1582284994.10 151.4944 59.9999 32.0000 1.9882 1.9909 418.1503 418.8291 0.1018 -1.0000 -1.0000 3609958 1582284994.20 151.4816 59.9999 32.0000 1.9881 1.9908 418.0953 418.7748 0.1020 -1.0000 -1.0000 3610005 1582284994.30 151.4816 59.9999 32.0000 1.9888 1.9914 417.9581 418.6369 0.1018 -1.0000 -1.0000 3610083 1582284994.40 151.4816 59.9999 32.0000 1.9886 1.9913 418.1093 418.7875 0.1018 -1.0000 -1.0000 3610145 1582284994.50 151.4816 59.9999 32.0000 1.9880 1.9906 418.0691 418.7487 0.1019 -1.0000 -1.0000 3610208 1582284994.60 151.4816 59.9999 32.0000 1.9884 1.9911 417.9887 418.6674 0.1018 -1.0000 -1.0000 3610286 1582284994.70 151.4816 59.9999 32.0000 1.9889 1.9915 418.1068 418.7851 0.1018 -1.0000 -1.0000 3610348 1582284994.80 151.4816 59.9999 32.0000 1.9891 1.9918 418.2177 418.8984 0.1020 -1.0000 -1.0000 3610411 1582284994.90 151.4816 59.9999 32.0000 1.9899 1.9926 418.0011 418.6791 0.1017 -1.0000 -1.0000 3611333 1582284995.00 151.4816 59.9999 32.0000 1.9899 1.9926 417.9656 418.6437 0.1018 -1.0000 -1.0000 3611411 1582284995.10 151.4816 59.9999 32.0000 1.9892 1.9919 418.0865 418.7646 0.1018 -1.0000 -1.0000 3611474 1582284995.20 151.4623 59.9999 32.0000 1.9891 1.9918 418.1515 418.8311 0.1019 -1.0000 -1.0000 3611536 1582284995.30 151.4403 59.9999 32.0000 1.9892 1.9919 418.0633 418.7415 0.1017 -1.0000 -1.0000 3611598 1582284995.40 151.4403 59.9999 32.0000 1.9898 1.9924 417.8774 418.5547 0.1017 -1.0000 -1.0000 3611661 1582284995.50 151.4403 59.9999 32.0000 1.9892 1.9919 418.0651 418.7434 0.1018 -1.0000 -1.0000 3611739 1582284995.60 151.4403 59.9999 32.0000 1.9879 1.9906 418.1252 418.8038 0.1018 -1.0000 -1.0000 3611801 1582284995.70 151.4403 59.9999 32.0000 1.9889 1.9916 418.0362 418.7147 0.1018 -1.0000 -1.0000 3611864 1582284995.80 151.5163 59.9999 32.0000 1.9895 1.9921 418.0649 418.7447 0.1019 -1.0000 -1.0000 3611942 1582284995.90 151.5163 59.9999 32.0000 1.9883 1.9910 418.1413 418.8204 0.1019 -1.0000 -1.0000 3612036 1582284996.00 151.5163 59.9999 32.0000 1.9880 1.9906 418.0815 418.7602 0.1018 -1.0000 -1.0000 3612098 1582284996.10 151.5163 59.9999 32.0000 1.9888 1.9915 418.0336 418.7113 0.1017 -1.0000 -1.0000 3612161 1582284996.20 151.5163 59.9999 32.0000 1.9890 1.9916 417.9363 418.6138 0.1017 -1.0000 -1.0000 3612223 1582284996.30 151.5075 59.9999 32.0000 1.9881 1.9907 418.0294 418.7075 0.1018 -1.0000 -1.0000 3612286 1582284996.40 151.4518 59.9999 32.0000 1.9880 1.9907 418.1034 418.7818 0.1018 -1.0000 -1.0000 3612364 1582284996.50 151.4518 59.9999 32.0000 1.9888 1.9914 418.0595 418.7379 0.1018 -1.0000 -1.0000 3612426 1582284996.60 151.4518 59.9999 32.0000 1.9888 1.9915 417.9071 418.5843 0.1016 -1.0000 -1.0000 3612505 1582284996.70 151.4518 59.9999 32.0000 1.9888 1.9914 418.0446 418.7226 0.1018 -1.0000 -1.0000 3612567 1582284996.80 151.4518 59.9999 32.0000 1.9891 1.9917 418.2174 418.8964 0.1018 -1.0000 -1.0000 3612630 1582284996.90 151.4518 59.9999 32.0000 1.9882 1.9909 418.0908 418.7685 0.1017 -1.0000 -1.0000 3612692 1582284997.00 151.4518 59.9999 32.0000 1.9891 1.9917 418.0388 418.7174 0.1018 -1.0000 -1.0000 3612880 1582284997.10 151.4518 59.9999 32.0000 1.9879 1.9906 418.1465 418.8258 0.1019 -1.0000 -1.0000 3612942 1582284997.20 151.4518 59.9999 32.0000 1.9887 1.9914 418.1114 418.7899 0.1018 -1.0000 -1.0000 3613020 1582284997.30 151.4518 59.9999 32.0000 1.9889 1.9916 417.9185 418.5962 0.1017 -1.0000 -1.0000 3613083 1582284997.40 151.4518 59.9999 32.0000 1.9893 1.9919 417.9182 418.5955 0.1016 -1.0000 -1.0000 3613145 1582284997.50 151.4687 59.9999 32.0000 1.9881 1.9907 418.2313 418.9101 0.1018 -1.0000 -1.0000 3613692 1582284997.60 151.4687 59.9999 32.0000 1.9877 1.9903 418.1834 418.8616 0.1018 -1.0000 -1.0000 3613755 1582284997.70 151.4687 59.9999 32.0000 1.9889 1.9916 418.1125 418.7907 0.1017 -1.0000 -1.0000 3613817 1582284997.80 151.4687 59.9999 32.0000 1.9889 1.9916 417.9810 418.6581 0.1017 -1.0000 -1.0000 3613895 1582284997.90 151.4687 59.9999 32.0000 1.9895 1.9922 417.9929 418.6711 0.1017 -1.0000 -1.0000 3613958 1582284998.00 151.4687 59.9999 32.0000 1.9893 1.9920 417.9935 418.6708 0.1016 -1.0000 -1.0000 3614130 1582284998.10 151.5226 59.9999 32.0000 1.9885 1.9911 418.1172 418.7967 0.1019 -1.0000 -1.0000 3614208 1582284998.20 151.5226 59.9999 32.0000 1.9891 1.9917 417.9300 418.6092 0.1019 -1.0000 -1.0000 3614270 1582284998.30 151.5226 59.9999 32.0000 1.9885 1.9912 417.9095 418.5881 0.1018 -1.0000 -1.0000 3614333 1582284998.40 151.5226 59.9999 32.0000 1.9890 1.9917 418.0474 418.7257 0.1018 -1.0000 -1.0000 3614411 1582284998.50 151.5226 59.9999 32.0000 1.9888 1.9914 418.1766 418.8555 0.1018 -1.0000 -1.0000 3614473 1582284998.60 151.5414 59.9999 32.0000 1.9880 1.9907 418.0619 418.7401 0.1019 -1.0000 -1.0000 3614536 1582284998.70 151.5414 59.9999 32.0000 1.9891 1.9917 417.9685 418.6474 0.1018 -1.0000 -1.0000 3614598 1582284998.80 151.5414 59.9999 32.0000 1.9891 1.9917 417.9612 418.6387 0.1017 -1.0000 -1.0000 3614661 1582284998.90 151.5414 59.9999 32.0000 1.9885 1.9911 418.1128 418.7921 0.1019 -1.0000 -1.0000 3614739 1582284999.00 151.5414 59.9999 32.0000 1.9884 1.9911 418.0962 418.7755 0.1019 -1.0000 -1.0000 3615067 1582284999.10 151.5172 59.9999 32.0000 1.9888 1.9915 417.9472 418.6248 0.1017 -1.0000 -1.0000 3615130 1582284999.20 151.5082 59.9999 32.0000 1.9896 1.9922 417.9104 418.5884 0.1017 -1.0000 -1.0000 3615192 1582284999.30 151.5082 59.9999 32.0000 1.9896 1.9923 418.0201 418.6984 0.1018 -1.0000 -1.0000 3615270 1582284999.40 151.5082 59.9999 32.0000 1.9896 1.9922 418.0465 418.7254 0.1018 -1.0000 -1.0000 3615333 1582284999.50 151.5082 59.9999 32.0000 1.9898 1.9924 417.9725 418.6497 0.1016 -1.0000 -1.0000 3615583 1582284999.60 151.5082 59.9999 32.0000 1.9897 1.9924 418.0273 418.7047 0.1017 -1.0000 -1.0000 3615645 1582284999.70 151.5088 60.0000 32.0000 1.9890 1.9916 418.1607 418.8389 0.1017 -1.0000 -1.0000 3615708 1582284999.80 151.5150 60.0005 32.0000 1.9891 1.9918 418.1848 418.8635 0.1018 -1.0000 -1.0000 3615770 1582284999.90 151.5150 60.0005 32.0000 1.9906 1.9933 418.0438 418.7216 0.1015 -1.0000 -1.0000 3615833 1582285000.00 151.5150 60.0005 32.0000 1.9903 1.9929 417.9493 418.6266 0.1017 -1.0000 -1.0000 3616145 1582285000.10 151.5150 60.0005 32.0000 1.9889 1.9915 418.1427 418.8205 0.1017 -1.0000 -1.0000 3616223 1582285000.20 151.5150 60.0005 32.0000 1.9891 1.9917 418.2746 418.9529 0.1017 -1.0000 -1.0000 3616286 1582285000.30 151.5150 60.0005 32.0000 1.9894 1.9920 418.2181 418.8954 0.1016 -1.0000 -1.0000 3616348 1582285000.40 151.5376 60.0005 32.0000 1.9893 1.9920 418.0255 418.7038 0.1018 -1.0000 -1.0000 3616411 1582285000.50 151.5376 60.0005 32.0000 1.9880 1.9906 418.2256 418.9042 0.1019 -1.0000 -1.0000 3616802 1582285000.60 151.5376 60.0005 32.0000 1.9888 1.9915 418.0855 418.7645 0.1018 -1.0000 -1.0000 3616880 1582285000.70 151.5376 60.0005 32.0000 1.9884 1.9911 417.9184 418.5958 0.1017 -1.0000 -1.0000 3616942 1582285000.80 151.5376 60.0005 32.0000 1.9881 1.9908 417.9432 418.6202 0.1016 -1.0000 -1.0000 3617005 1582285000.90 151.5376 60.0005 32.0000 1.9885 1.9912 418.1547 418.8328 0.1018 -1.0000 -1.0000 3617083 1582285001.00 151.4526 60.0005 32.0000 1.9876 1.9902 418.1974 418.8755 0.1017 -1.0000 -1.0000 3617145 1582285001.10 151.4526 60.0005 32.0000 1.9891 1.9918 418.0530 418.7303 0.1016 -1.0000 -1.0000 3617317 1582285001.20 151.4526 60.0005 32.0000 1.9897 1.9924 417.9783 418.6558 0.1017 -1.0000 -1.0000 3617380 1582285001.30 151.4526 60.0005 32.0000 1.9885 1.9912 418.0635 418.7415 0.1018 -1.0000 -1.0000 3617442 1582285001.40 151.4526 60.0005 32.0000 1.9886 1.9913 418.2045 418.8835 0.1018 -1.0000 -1.0000 3617505 1582285001.50 151.4526 60.0005 32.0000 1.9882 1.9909 418.0508 418.7281 0.1016 -1.0000 -1.0000 3617583 1582285001.60 151.4526 60.0005 32.0000 1.9899 1.9925 418.1060 418.7832 0.1016 -1.0000 -1.0000 3617645 1582285001.70 151.4238 60.0005 32.0000 1.9886 1.9913 418.2222 418.8990 0.1015 -1.0000 -1.0000 3617708 1582285001.80 151.4238 60.0005 32.0000 1.9894 1.9920 418.0721 418.7496 0.1016 -1.0000 -1.0000 3617786 1582285001.90 151.4238 60.0005 32.0000 1.9894 1.9920 417.9200 418.5969 0.1016 -1.0000 -1.0000 3617848 1582285002.00 151.4238 60.0005 32.0000 1.9887 1.9914 418.0256 418.7026 0.1016 -1.0000 -1.0000 3617911 1582285002.10 151.4238 60.0005 32.0000 1.9882 1.9909 418.2162 418.8935 0.1016 -1.0000 -1.0000 3618333 1582285002.20 151.4626 60.0005 32.0000 1.9886 1.9913 418.1455 418.8241 0.1017 -1.0000 -1.0000 3618395 1582285002.30 151.5139 60.0005 32.0000 1.9889 1.9916 417.9761 418.6533 0.1016 -1.0000 -1.0000 3618458 1582285002.40 151.5139 60.0005 32.0000 1.9891 1.9917 417.9917 418.6689 0.1016 -1.0000 -1.0000 3618536 1582285002.50 151.5139 60.0005 32.0000 1.9883 1.9910 418.1751 418.8529 0.1016 -1.0000 -1.0000 3618598 1582285002.60 151.5139 60.0005 32.0000 1.9888 1.9914 418.1452 418.8231 0.1017 -1.0000 -1.0000 3618833 1582285002.70 151.5139 60.0005 32.0000 1.9894 1.9920 418.0323 418.7095 0.1016 -1.0000 -1.0000 3618895 1582285002.80 151.4720 60.0005 32.0000 1.9890 1.9917 418.2290 418.9065 0.1017 -1.0000 -1.0000 3618958 1582285002.90 151.4720 60.0005 32.0000 1.9881 1.9907 418.1906 418.8690 0.1017 -1.0000 -1.0000 3619036 1582285003.00 151.4720 60.0005 32.0000 1.9882 1.9909 418.0771 418.7545 0.1016 -1.0000 -1.0000 3619099 1582285003.10 151.4720 60.0005 32.0000 1.9891 1.9918 417.9226 418.5999 0.1017 -1.0000 -1.0000 3619161 1582285003.20 151.4720 60.0005 32.0000 1.9888 1.9914 418.0025 418.6800 0.1017 -1.0000 -1.0000 3619302 1582285003.30 151.4290 60.0005 32.0000 1.9885 1.9912 418.2010 418.8788 0.1016 -1.0000 -1.0000 3619364 1582285003.40 151.4290 60.0005 32.0000 1.9891 1.9918 417.9962 418.6746 0.1019 -1.0000 -1.0000 3619427 1582285003.50 151.4290 60.0005 32.0000 1.9895 1.9921 417.9272 418.6050 0.1018 -1.0000 -1.0000 3619489 1582285003.60 151.4290 60.0005 32.0000 1.9887 1.9913 418.1413 418.8198 0.1017 -1.0000 -1.0000 3619551 1582285003.70 151.4290 60.0005 32.0000 1.9883 1.9909 418.1821 418.8609 0.1019 -1.0000 -1.0000 3619614 1582285003.80 151.4613 60.0005 32.0000 1.9891 1.9918 418.0541 418.7312 0.1016 -1.0000 -1.0000 3619692 1582285003.90 151.5648 60.0005 32.0000 1.9897 1.9923 418.0673 418.7446 0.1016 -1.0000 -1.0000 3619755 1582285004.00 151.5648 60.0005 32.0000 1.9884 1.9910 418.2523 418.9293 0.1016 -1.0000 -1.0000 3619817 1582285004.10 151.5648 60.0005 32.0000 1.9898 1.9925 418.1066 418.7844 0.1017 -1.0000 -1.0000 3619895 1582285004.20 151.5648 60.0005 32.0000 1.9901 1.9928 417.9200 418.5970 0.1016 -1.0000 -1.0000 3620130 1582285004.30 151.5648 60.0005 32.0000 1.9889 1.9915 418.0236 418.7008 0.1017 -1.0000 -1.0000 3620192 1582285004.40 151.5982 60.0005 32.0000 1.9883 1.9910 418.1126 418.7906 0.1017 -1.0000 -1.0000 3620255 1582285004.50 151.5982 60.0005 32.0000 1.9888 1.9915 418.0400 418.7173 0.1016 -1.0000 -1.0000 3620317 1582285004.60 151.5982 60.0005 32.0000 1.9898 1.9925 417.9098 418.5870 0.1017 -1.0000 -1.0000 3620395 1582285004.70 151.5982 60.0005 32.0000 1.9880 1.9906 418.0139 418.6914 0.1016 -1.0000 -1.0000 3621083 1582285004.80 151.5982 60.0005 32.0000 1.9888 1.9915 418.1622 418.8400 0.1017 -1.0000 -1.0000 3621145 1582285004.90 151.5681 60.0002 32.0000 1.9887 1.9913 418.0104 418.6889 0.1018 -1.0000 -1.0000 3621208 1582285005.00 151.5681 60.0002 32.0000 1.9901 1.9927 417.9749 418.6528 0.1017 -1.0000 -1.0000 3621270 1582285005.10 151.5681 60.0002 32.0000 1.9896 1.9923 418.0547 418.7326 0.1017 -1.0000 -1.0000 3621333 1582285005.20 151.5681 60.0002 32.0000 1.9892 1.9918 418.1797 418.8578 0.1017 -1.0000 -1.0000 3621411 1582285005.30 151.5681 60.0002 32.0000 1.9894 1.9920 417.9395 418.6171 0.1017 -1.0000 -1.0000 3621474 1582285005.40 151.5681 60.0002 32.0000 1.9897 1.9924 417.9714 418.6490 0.1016 -1.0000 -1.0000 3621536 1582285005.50 151.5401 60.0002 32.0000 1.9888 1.9915 418.1592 418.8376 0.1019 -1.0000 -1.0000 3621614 1582285005.60 151.5401 60.0002 32.0000 1.9889 1.9916 418.1107 418.7910 0.1019 -1.0000 -1.0000 3621676 1582285005.70 151.5401 60.0002 32.0000 1.9886 1.9912 417.9497 418.6278 0.1019 -1.0000 -1.0000 3621739 1582285005.80 151.5401 60.0002 32.0000 1.9895 1.9921 417.9228 418.6023 0.1020 -1.0000 -1.0000 3621801 1582285005.90 151.5401 60.0002 32.0000 1.9890 1.9917 418.1031 418.7805 0.1016 -1.0000 -1.0000 3621864 1582285006.00 151.5401 60.0002 32.0000 1.9891 1.9918 418.2097 418.8875 0.1017 -1.0000 -1.0000 3621926 1582285006.10 151.5401 60.0002 32.0000 1.9891 1.9917 417.9767 418.6545 0.1017 -1.0000 -1.0000 3622005 1582285006.20 151.5096 60.0002 32.0000 1.9893 1.9919 417.8704 418.5491 0.1019 -1.0000 -1.0000 3622067 1582285006.30 151.5096 60.0002 32.0000 1.9890 1.9916 418.0690 418.7477 0.1018 -1.0000 -1.0000 3622130 1582285006.40 151.5096 60.0002 32.0000 1.9889 1.9916 417.9582 418.6364 0.1017 -1.0000 -1.0000 3622208 1582285006.50 151.5096 60.0002 32.0000 1.9895 1.9921 417.8742 418.5523 0.1018 -1.0000 -1.0000 3622270 1582285006.60 151.5096 60.0002 32.0000 1.9880 1.9906 418.0653 418.7437 0.1018 -1.0000 -1.0000 3622333 1582285006.70 151.5096 60.0002 32.0000 1.9883 1.9909 418.0956 418.7739 0.1018 -1.0000 -1.0000 3622395 1582285006.80 151.5096 60.0002 32.0000 1.9887 1.9914 418.0567 418.7359 0.1019 -1.0000 -1.0000 3622692 1582285006.90 151.5096 60.0002 32.0000 1.9892 1.9918 417.9238 418.6014 0.1017 -1.0000 -1.0000 3622755 1582285007.00 151.5096 60.0002 32.0000 1.9888 1.9914 417.9402 418.6181 0.1017 -1.0000 -1.0000 3622817 1582285007.10 151.5096 60.0002 32.0000 1.9888 1.9915 418.1084 418.7870 0.1018 -1.0000 -1.0000 3622880 1582285007.20 151.5096 60.0002 32.0000 1.9880 1.9906 418.1105 418.7898 0.1019 -1.0000 -1.0000 3622958 1582285007.30 151.5096 60.0002 32.0000 1.9892 1.9918 418.1183 418.7969 0.1018 -1.0000 -1.0000 3623130 1582285007.40 151.5096 60.0002 32.0000 1.9895 1.9921 418.0974 418.7760 0.1018 -1.0000 -1.0000 3623192 1582285007.50 151.4738 60.0002 32.0000 1.9883 1.9910 418.1742 418.8528 0.1017 -1.0000 -1.0000 3623270 1582285007.60 151.4709 60.0002 32.0000 1.9893 1.9920 418.1110 418.7891 0.1017 -1.0000 -1.0000 3623333 1582285007.70 151.4709 60.0002 32.0000 1.9899 1.9926 417.9498 418.6277 0.1018 -1.0000 -1.0000 3623395 1582285007.80 151.4709 60.0002 32.0000 1.9887 1.9913 418.0444 418.7232 0.1019 -1.0000 -1.0000 3623474 1582285007.90 151.4709 60.0002 32.0000 1.9882 1.9909 418.0963 418.7757 0.1019 -1.0000 -1.0000 3623536 1582285008.00 151.4893 60.0002 32.0000 1.9886 1.9913 418.1112 418.7898 0.1018 -1.0000 -1.0000 3623599 1582285008.10 151.5345 60.0002 32.0000 1.9891 1.9918 418.0460 418.7251 0.1019 -1.0000 -1.0000 3623661 1582285008.20 151.5345 60.0002 32.0000 1.9888 1.9915 418.1256 418.8050 0.1019 -1.0000 -1.0000 3623723 1582285008.30 151.5345 60.0002 32.0000 1.9882 1.9908 418.1687 418.8472 0.1018 -1.0000 -1.0000 3624364 1582285008.40 151.5345 60.0002 32.0000 1.9887 1.9914 418.1195 418.7979 0.1018 -1.0000 -1.0000 3624442 1582285008.50 151.5345 60.0002 32.0000 1.9887 1.9913 417.9689 418.6469 0.1018 -1.0000 -1.0000 3624505 1582285008.60 151.5858 60.0002 32.0000 1.9891 1.9917 418.0681 418.7476 0.1020 -1.0000 -1.0000 3624583 1582285008.70 151.5858 60.0002 32.0000 1.9889 1.9916 418.1911 418.8707 0.1019 -1.0000 -1.0000 3624645 1582285008.80 151.5858 60.0002 32.0000 1.9895 1.9922 418.0944 418.7737 0.1019 -1.0000 -1.0000 3624880 1582285008.90 151.5858 60.0002 32.0000 1.9887 1.9914 417.9714 418.6501 0.1019 -1.0000 -1.0000 3624958 1582285009.00 151.5858 60.0002 32.0000 1.9884 1.9910 418.1213 418.8004 0.1019 -1.0000 -1.0000 3625036 1582285009.10 151.5059 60.0002 32.0000 1.9882 1.9909 418.1437 418.8227 0.1018 -1.0000 -1.0000 3625099 1582285009.20 151.4923 60.0002 32.0000 1.9886 1.9913 418.1843 418.8629 0.1018 -1.0000 -1.0000 3625177 1582285009.30 151.4923 60.0002 32.0000 1.9893 1.9919 417.9112 418.5896 0.1018 -1.0000 -1.0000 3625239 1582285009.40 151.4923 60.0002 32.0000 1.9891 1.9918 417.9914 418.6701 0.1018 -1.0000 -1.0000 3625302 1582285009.50 151.4923 60.0002 32.0000 1.9882 1.9909 418.2111 418.8903 0.1019 -1.0000 -1.0000 3625380 1582285009.60 151.4923 60.0002 32.0000 1.9890 1.9916 418.1140 418.7927 0.1018 -1.0000 -1.0000 3625442 1582285009.70 151.5375 59.9999 32.0000 1.9890 1.9917 418.0775 418.7570 0.1019 -1.0000 -1.0000 3625505 1582285009.80 151.5506 59.9999 32.0000 1.9880 1.9906 418.2007 418.8804 0.1020 -1.0000 -1.0000 3625567 1582285009.90 151.5506 59.9999 32.0000 1.9891 1.9918 418.2179 418.8967 0.1017 -1.0000 -1.0000 3625630 1582285010.00 151.5506 59.9999 32.0000 1.9899 1.9925 418.0219 418.6997 0.1018 -1.0000 -1.0000 3625708 1582285010.10 151.5506 59.9999 32.0000 1.9898 1.9924 418.0810 418.7589 0.1018 -1.0000 -1.0000 3625770 1582285010.20 151.5506 59.9999 32.0000 1.9887 1.9914 418.1917 418.8701 0.1018 -1.0000 -1.0000 3625833 1582285010.30 151.5506 59.9999 32.0000 1.9888 1.9915 418.1921 418.8699 0.1017 -1.0000 -1.0000 3625895 1582285010.40 151.4992 59.9999 32.0000 1.9891 1.9918 418.0825 418.7618 0.1019 -1.0000 -1.0000 3626286 1582285010.50 151.4992 59.9999 32.0000 1.9883 1.9910 417.9731 418.6520 0.1019 -1.0000 -1.0000 3626348 1582285010.60 151.4992 59.9999 32.0000 1.9884 1.9911 418.0943 418.7727 0.1018 -1.0000 -1.0000 3626426 1582285010.70 151.4992 59.9999 32.0000 1.9877 1.9903 418.2653 418.9444 0.1019 -1.0000 -1.0000 3626489 1582285010.80 151.4992 59.9999 32.0000 1.9881 1.9908 418.0963 418.7757 0.1019 -1.0000 -1.0000 3626551 1582285010.90 151.4453 59.9999 32.0000 1.9889 1.9915 418.0453 418.7247 0.1019 -1.0000 -1.0000 3626630 1582285011.00 151.4420 59.9999 32.0000 1.9882 1.9909 418.1670 418.8457 0.1018 -1.0000 -1.0000 3626692 1582285011.10 151.4420 59.9999 32.0000 1.9879 1.9906 418.1469 418.8265 0.1020 -1.0000 -1.0000 3626755 1582285011.20 151.4420 59.9999 32.0000 1.9888 1.9914 417.9996 418.6786 0.1018 -1.0000 -1.0000 3626817 1582285011.30 151.4420 59.9999 32.0000 1.9890 1.9916 417.9847 418.6628 0.1018 -1.0000 -1.0000 3626880 1582285011.40 151.4404 59.9999 32.0000 1.9888 1.9915 418.0973 418.7764 0.1018 -1.0000 -1.0000 3627161 1582285011.50 151.4185 59.9999 32.0000 1.9883 1.9909 418.1972 418.8761 0.1019 -1.0000 -1.0000 3627239 1582285011.60 151.4185 59.9999 32.0000 1.9889 1.9916 418.0131 418.6923 0.1019 -1.0000 -1.0000 3627302 1582285011.70 151.4185 59.9999 32.0000 1.9895 1.9921 417.9641 418.6441 0.1020 -1.0000 -1.0000 3627364 1582285011.80 151.4185 59.9999 32.0000 1.9883 1.9909 418.0945 418.7739 0.1019 -1.0000 -1.0000 3627426 1582285011.90 151.4185 59.9999 32.0000 1.9884 1.9910 418.1649 418.8440 0.1019 -1.0000 -1.0000 3627614 1582285012.00 151.4185 59.9999 32.0000 1.9887 1.9914 418.1372 418.8167 0.1020 -1.0000 -1.0000 3627676 1582285012.10 151.5722 59.9999 32.0000 1.9891 1.9918 418.0215 418.7013 0.1019 -1.0000 -1.0000 3627755 1582285012.20 151.5722 59.9999 32.0000 1.9888 1.9915 418.1773 418.8570 0.1020 -1.0000 -1.0000 3627817 1582285012.30 151.5722 59.9999 32.0000 1.9883 1.9909 418.1590 418.8386 0.1019 -1.0000 -1.0000 3627880 1582285012.40 151.5722 59.9999 32.0000 1.9893 1.9920 417.9401 418.6192 0.1019 -1.0000 -1.0000 3628067 1582285012.50 151.5722 59.9999 32.0000 1.9890 1.9917 417.9828 418.6623 0.1020 -1.0000 -1.0000 3628130 1582285012.60 151.5722 59.9999 32.0000 1.9890 1.9916 418.0197 418.6988 0.1019 -1.0000 -1.0000 3628208 1582285012.70 151.5186 59.9999 32.0000 1.9886 1.9913 418.1240 418.8033 0.1019 -1.0000 -1.0000 3628270 1582285012.80 151.5186 59.9999 32.0000 1.9896 1.9923 418.0022 418.6819 0.1021 -1.0000 -1.0000 3628333 1582285012.90 151.5186 59.9999 32.0000 1.9886 1.9913 417.9058 418.5849 0.1019 -1.0000 -1.0000 3628926 1582285013.00 151.5186 59.9999 32.0000 1.9887 1.9913 417.9983 418.6769 0.1018 -1.0000 -1.0000 3628989 1582285013.10 151.5186 59.9999 32.0000 1.9895 1.9922 418.1239 418.8038 0.1021 -1.0000 -1.0000 3629052 1582285013.20 151.4779 59.9999 32.0000 1.9888 1.9915 418.0617 418.7419 0.1020 -1.0000 -1.0000 3629130 1582285013.30 151.4394 59.9999 32.0000 1.9896 1.9922 417.9163 418.5954 0.1019 -1.0000 -1.0000 3629192 1582285013.40 151.4394 59.9999 32.0000 1.9893 1.9920 418.1341 418.8138 0.1020 -1.0000 -1.0000 3629364 1582285013.50 151.4394 59.9999 32.0000 1.9888 1.9914 418.1124 418.7920 0.1019 -1.0000 -1.0000 3629442 1582285013.60 151.4394 59.9999 32.0000 1.9888 1.9915 418.0365 418.7163 0.1021 -1.0000 -1.0000 3629505 1582285013.70 151.4394 59.9999 32.0000 1.9892 1.9918 417.9976 418.6761 0.1019 -1.0000 -1.0000 3629583 1582285013.80 151.4394 59.9999 32.0000 1.9889 1.9916 418.1383 418.8182 0.1019 -1.0000 -1.0000 3629661 1582285013.90 151.4394 59.9999 32.0000 1.9889 1.9915 418.1199 418.7992 0.1020 -1.0000 -1.0000 3629723 1582285014.00 151.4394 59.9999 32.0000 1.9894 1.9921 417.9700 418.6492 0.1019 -1.0000 -1.0000 3629801 1582285014.10 151.4394 59.9999 32.0000 1.9897 1.9924 417.9561 418.6352 0.1019 -1.0000 -1.0000 3629880 1582285014.20 151.4394 59.9999 32.0000 1.9887 1.9913 418.1442 418.8234 0.1018 -1.0000 -1.0000 3629942 1582285014.30 151.5157 59.9999 32.0000 1.9887 1.9914 418.1733 418.8527 0.1020 -1.0000 -1.0000 3630005 1582285014.40 151.5157 59.9999 32.0000 1.9886 1.9913 417.9321 418.6121 0.1020 -1.0000 -1.0000 3630067 1582285014.50 151.5157 59.9999 32.0000 1.9886 1.9913 418.0004 418.6793 0.1020 -1.0000 -1.0000 3630348 1582285014.60 151.5157 59.9999 32.0000 1.9886 1.9912 418.2447 418.9247 0.1019 -1.0000 -1.0000 3630426 1582285014.70 151.5157 59.9999 32.0000 1.9892 1.9919 418.1469 418.8260 0.1020 -1.0000 -1.0000 3630489 1582285014.80 151.5157 59.9999 32.0000 1.9892 1.9919 417.9157 418.5947 0.1019 -1.0000 -1.0000 3630551 1582285014.90 151.5162 60.0002 32.0000 1.9880 1.9906 418.0635 418.7419 0.1017 -1.0000 -1.0000 3630630 1582285015.00 151.5162 60.0002 32.0000 1.9881 1.9907 418.1428 418.8213 0.1018 -1.0000 -1.0000 3630911 1582285015.10 151.5162 60.0002 32.0000 1.9888 1.9915 418.2476 418.9269 0.1019 -1.0000 -1.0000 3630974 1582285015.20 151.5162 60.0002 32.0000 1.9888 1.9914 417.8727 418.5524 0.1021 -1.0000 -1.0000 3631036 1582285015.30 151.5162 60.0002 32.0000 1.9882 1.9909 418.0505 418.7299 0.1018 -1.0000 -1.0000 3631098 1582285015.40 151.4470 60.0002 32.0000 1.9881 1.9908 418.1411 418.8201 0.1019 -1.0000 -1.0000 3631161 1582285015.50 151.4470 60.0002 32.0000 1.9886 1.9913 418.0955 418.7755 0.1020 -1.0000 -1.0000 3631411 1582285015.60 151.4470 60.0002 32.0000 1.9884 1.9910 418.0190 418.6984 0.1019 -1.0000 -1.0000 3631474 1582285015.70 151.4470 60.0002 32.0000 1.9880 1.9906 418.1152 418.7936 0.1017 -1.0000 -1.0000 3631536 1582285015.80 151.4470 60.0002 32.0000 1.9887 1.9914 418.2274 418.9059 0.1017 -1.0000 -1.0000 3631614 1582285015.90 151.4470 60.0002 32.0000 1.9892 1.9918 418.1324 418.8104 0.1018 -1.0000 -1.0000 3631661 1582285016.00 151.4470 60.0002 32.0000 1.9898 1.9925 418.0190 418.6970 0.1017 -1.0000 -1.0000 3631895 1582285016.10 151.4470 60.0002 32.0000 1.9892 1.9919 417.9939 418.6724 0.1018 -1.0000 -1.0000 3631973 1582285016.20 151.4666 60.0002 32.0000 1.9888 1.9914 418.0754 418.7535 0.1017 -1.0000 -1.0000 3632036 1582285016.30 151.4666 60.0002 32.0000 1.9900 1.9926 418.0794 418.7588 0.1020 -1.0000 -1.0000 3632098 1582285016.40 151.4666 60.0002 32.0000 1.9889 1.9916 417.9803 418.6601 0.1020 -1.0000 -1.0000 3632176 1582285016.50 151.4666 60.0002 32.0000 1.9886 1.9913 418.1629 418.8409 0.1018 -1.0000 -1.0000 3632223 1582285016.60 151.5476 60.0002 32.0000 1.9884 1.9911 418.1592 418.8380 0.1018 -1.0000 -1.0000 3632301 1582285016.70 151.5476 60.0002 32.0000 1.9887 1.9913 418.0676 418.7459 0.1018 -1.0000 -1.0000 3632364 1582285016.80 151.5476 60.0002 32.0000 1.9887 1.9914 418.1013 418.7790 0.1016 -1.0000 -1.0000 3632426 1582285016.90 151.5476 60.0002 32.0000 1.9888 1.9915 418.2365 418.9134 0.1016 -1.0000 -1.0000 3632505 1582285017.00 151.5476 60.0002 32.0000 1.9879 1.9905 418.1178 418.7963 0.1017 -1.0000 -1.0000 3632567 1582285017.10 151.5485 60.0002 32.0000 1.9898 1.9924 418.0602 418.7385 0.1018 -1.0000 -1.0000 3632630 1582285017.20 151.5927 60.0002 32.0000 1.9888 1.9914 418.0857 418.7652 0.1018 -1.0000 -1.0000 3632692 1582285017.30 151.5927 60.0002 32.0000 1.9891 1.9917 418.1655 418.8429 0.1015 -1.0000 -1.0000 3632755 1582285017.40 151.5927 60.0002 32.0000 1.9891 1.9917 418.1300 418.8071 0.1016 -1.0000 -1.0000 3632817 1582285017.50 151.5927 60.0002 32.0000 1.9892 1.9919 418.0278 418.7051 0.1016 -1.0000 -1.0000 3632895 1582285017.60 151.5927 60.0002 32.0000 1.9892 1.9919 418.0154 418.6924 0.1017 -1.0000 -1.0000 3633333 1582285017.70 151.5927 60.0002 32.0000 1.9890 1.9916 418.1709 418.8490 0.1017 -1.0000 -1.0000 3633395 1582285017.80 151.5927 60.0002 32.0000 1.9884 1.9910 418.1263 418.8046 0.1018 -1.0000 -1.0000 3633458 1582285017.90 151.5927 60.0002 32.0000 1.9894 1.9920 417.9560 418.6335 0.1017 -1.0000 -1.0000 3633520 1582285018.00 151.5927 60.0002 32.0000 1.9887 1.9914 418.1772 418.8546 0.1015 -1.0000 -1.0000 3633583 1582285018.10 151.5927 60.0002 32.0000 1.9890 1.9916 418.2187 418.8963 0.1017 -1.0000 -1.0000 3633895 1582285018.20 151.5927 60.0002 32.0000 1.9888 1.9915 418.2020 418.8795 0.1017 -1.0000 -1.0000 3633958 1582285018.30 151.4781 60.0002 32.0000 1.9899 1.9926 418.0833 418.7613 0.1016 -1.0000 -1.0000 3634020 1582285018.40 151.4730 60.0002 32.0000 1.9892 1.9919 418.1526 418.8296 0.1016 -1.0000 -1.0000 3634083 1582285018.50 151.4730 60.0002 32.0000 1.9890 1.9916 418.3145 418.9919 0.1015 -1.0000 -1.0000 3634145 1582285018.60 151.4730 60.0002 32.0000 1.9893 1.9919 418.2105 418.8870 0.1016 -1.0000 -1.0000 3634895 1582285018.70 151.4730 60.0002 32.0000 1.9898 1.9925 418.0614 418.7395 0.1017 -1.0000 -1.0000 3634958 1582285018.80 151.4719 60.0002 32.0000 1.9896 1.9922 418.1377 418.8154 0.1017 -1.0000 -1.0000 3635020 1582285018.90 151.4486 60.0002 32.0000 1.9888 1.9915 418.2902 418.9682 0.1017 -1.0000 -1.0000 3635099 1582285019.00 151.4486 60.0002 32.0000 1.9897 1.9924 418.2017 418.8805 0.1018 -1.0000 -1.0000 3635161 1582285019.10 151.4649 60.0002 32.0000 1.9889 1.9916 418.1205 418.7994 0.1018 -1.0000 -1.0000 3635224 1582285019.20 151.5517 60.0002 32.0000 1.9883 1.9909 418.2005 418.8791 0.1018 -1.0000 -1.0000 3635302 1582285019.30 151.5517 60.0002 32.0000 1.9889 1.9916 418.0876 418.7652 0.1017 -1.0000 -1.0000 3635364 1582285019.40 151.5713 60.0002 32.0000 1.9890 1.9917 418.0204 418.6980 0.1016 -1.0000 -1.0000 3635426 1582285019.50 151.5713 60.0002 32.0000 1.9889 1.9915 418.1725 418.8495 0.1016 -1.0000 -1.0000 3635505 1582285019.60 151.5713 60.0002 32.0000 1.9884 1.9910 418.1790 418.8580 0.1018 -1.0000 -1.0000 3635567 1582285019.70 151.5713 60.0002 32.0000 1.9889 1.9916 418.1971 418.8741 0.1016 -1.0000 -1.0000 3635630 1582285019.80 151.5713 60.0002 32.0000 1.9894 1.9921 418.0483 418.7261 0.1017 -1.0000 -1.0000 3635692 1582285019.90 151.5713 60.0002 32.0000 1.9885 1.9912 418.1152 418.7927 0.1016 -1.0000 -1.0000 3635770 1582285020.00 151.4651 60.0001 32.0000 1.9885 1.9912 418.2218 418.8994 0.1016 -1.0000 -1.0000 3635817 1582285020.10 151.4651 60.0001 32.0000 1.9891 1.9918 417.9334 418.6103 0.1016 -1.0000 -1.0000 3635895 1582285020.20 151.4651 60.0001 32.0000 1.9886 1.9913 418.1334 418.8112 0.1017 -1.0000 -1.0000 3635958 1582285020.30 151.4651 60.0001 32.0000 1.9885 1.9912 418.2921 418.9694 0.1015 -1.0000 -1.0000 3636020 1582285020.40 151.4651 60.0001 32.0000 1.9885 1.9911 418.1583 418.8357 0.1016 -1.0000 -1.0000 3636098 1582285020.50 151.4651 60.0001 32.0000 1.9897 1.9923 418.0778 418.7548 0.1016 -1.0000 -1.0000 3636161 1582285020.60 151.4824 60.0001 32.0000 1.9890 1.9917 418.0268 418.7039 0.1016 -1.0000 -1.0000 3636817 1582285020.70 151.4824 60.0001 32.0000 1.9886 1.9912 418.1594 418.8363 0.1015 -1.0000 -1.0000 3636880 1582285020.80 151.4824 60.0001 32.0000 1.9882 1.9908 418.2488 418.9266 0.1017 -1.0000 -1.0000 3636942 1582285020.90 151.4824 60.0001 32.0000 1.9881 1.9908 418.1339 418.8110 0.1015 -1.0000 -1.0000 3637005 1582285021.00 151.4824 60.0001 32.0000 1.9891 1.9917 417.9329 418.6092 0.1015 -1.0000 -1.0000 3637067 1582285021.10 151.4824 60.0001 32.0000 1.9888 1.9914 418.0704 418.7473 0.1015 -1.0000 -1.0000 3637130 1582285021.20 151.4824 60.0001 32.0000 1.9879 1.9905 418.0757 418.7528 0.1016 -1.0000 -1.0000 3637208 1582285021.30 151.4824 60.0001 32.0000 1.9882 1.9908 418.0984 418.7758 0.1016 -1.0000 -1.0000 3637270 1582285021.40 151.4824 60.0001 32.0000 1.9888 1.9914 418.0576 418.7346 0.1015 -1.0000 -1.0000 3637333 1582285021.50 151.4824 60.0001 32.0000 1.9885 1.9912 418.0838 418.7602 0.1016 -1.0000 -1.0000 3637411 1582285021.60 151.4824 60.0001 32.0000 1.9885 1.9911 418.2281 418.9055 0.1016 -1.0000 -1.0000 3637474 1582285021.70 151.4916 60.0001 32.0000 1.9888 1.9914 418.1941 418.8707 0.1015 -1.0000 -1.0000 3637536 1582285021.80 151.5491 60.0001 32.0000 1.9887 1.9913 417.9642 418.6408 0.1015 -1.0000 -1.0000 3637599 1582285021.90 151.4346 60.0001 32.0000 1.9887 1.9913 418.0528 418.7292 0.1015 -1.0000 -1.0000 3637661 1582285022.00 151.4346 60.0001 32.0000 1.9885 1.9911 418.2620 418.9406 0.1017 -1.0000 -1.0000 3637723 1582285022.10 151.4346 60.0001 32.0000 1.9884 1.9911 418.1297 418.8061 0.1015 -1.0000 -1.0000 3637801 1582285022.20 151.4346 60.0001 32.0000 1.9890 1.9917 417.9592 418.6355 0.1015 -1.0000 -1.0000 3638317 1582285022.30 151.4346 60.0001 32.0000 1.9891 1.9918 417.9719 418.6491 0.1016 -1.0000 -1.0000 3638395 1582285022.40 151.4346 60.0001 32.0000 1.9894 1.9920 418.1268 418.8034 0.1016 -1.0000 -1.0000 3638458 1582285022.50 151.4346 60.0001 32.0000 1.9885 1.9911 418.2084 418.8863 0.1016 -1.0000 -1.0000 3638520 1582285022.60 151.4346 60.0001 32.0000 1.9885 1.9911 418.0598 418.7368 0.1016 -1.0000 -1.0000 3638598 1582285022.70 151.4346 60.0001 32.0000 1.9885 1.9912 418.1753 418.8526 0.1015 -1.0000 -1.0000 3638661 1582285022.80 151.4346 60.0001 32.0000 1.9872 1.9898 418.2654 418.9414 0.1016 -1.0000 -1.0000 3638724 1582285022.90 151.4346 60.0001 32.0000 1.9892 1.9919 418.0555 418.7312 0.1014 -1.0000 -1.0000 3638802 1582285023.00 151.4346 60.0001 32.0000 1.9898 1.9924 417.9108 418.5884 0.1017 -1.0000 -1.0000 3638895 1582285023.10 151.4346 60.0001 32.0000 1.9889 1.9915 418.1495 418.8268 0.1016 -1.0000 -1.0000 3638958 1582285023.20 151.4972 60.0001 32.0000 1.9876 1.9902 418.1860 418.8632 0.1016 -1.0000 -1.0000 3639036 1582285023.30 151.4972 60.0001 32.0000 1.9885 1.9911 418.0565 418.7339 0.1016 -1.0000 -1.0000 3639099 1582285023.40 151.4972 60.0001 32.0000 1.9890 1.9917 417.9197 418.5965 0.1016 -1.0000 -1.0000 3639161 1582285023.50 151.4972 60.0001 32.0000 1.9890 1.9917 418.0000 418.6776 0.1017 -1.0000 -1.0000 3639239 1582285023.60 151.4972 60.0001 32.0000 1.9877 1.9903 418.1172 418.7945 0.1015 -1.0000 -1.0000 3639302 1582285023.70 151.5452 60.0001 32.0000 1.9890 1.9917 418.0860 418.7635 0.1016 -1.0000 -1.0000 3639380 1582285023.80 151.5452 60.0001 32.0000 1.9890 1.9917 417.9939 418.6696 0.1014 -1.0000 -1.0000 3639442 1582285023.90 151.5452 60.0001 32.0000 1.9889 1.9916 418.1148 418.7913 0.1015 -1.0000 -1.0000 3639505 1582285024.00 151.5452 60.0001 32.0000 1.9889 1.9916 418.0775 418.7547 0.1015 -1.0000 -1.0000 3639567 1582285024.10 151.5452 60.0001 32.0000 1.9893 1.9920 417.9324 418.6091 0.1015 -1.0000 -1.0000 3639645 1582285024.20 151.5452 60.0001 32.0000 1.9892 1.9919 417.8884 418.5647 0.1016 -1.0000 -1.0000 3639926 1582285024.30 151.5452 60.0001 32.0000 1.9885 1.9912 418.1263 418.8040 0.1017 -1.0000 -1.0000 3639989 1582285024.40 151.5452 60.0001 32.0000 1.9885 1.9912 418.1510 418.8289 0.1017 -1.0000 -1.0000 3640051 1582285024.50 151.5452 60.0001 32.0000 1.9895 1.9922 418.0275 418.7042 0.1016 -1.0000 -1.0000 3640114 1582285024.60 151.5452 60.0001 32.0000 1.9898 1.9925 417.9648 418.6419 0.1016 -1.0000 -1.0000 3640192 1582285024.70 151.5157 60.0001 32.0000 1.9895 1.9921 417.9366 418.6131 0.1015 -1.0000 -1.0000 3640926 1582285024.80 151.4590 60.0001 32.0000 1.9883 1.9909 418.0959 418.7731 0.1016 -1.0000 -1.0000 3640974 1582285024.90 151.4590 60.0001 32.0000 1.9889 1.9916 418.0852 418.7618 0.1016 -1.0000 -1.0000 3641052 1582285025.00 151.4590 60.0001 32.0000 1.9896 1.9923 417.9467 418.6236 0.1016 -1.0000 -1.0000 3641114 1582285025.10 151.4590 60.0001 32.0000 1.9896 1.9922 417.9143 418.5915 0.1016 -1.0000 -1.0000 3641177 1582285025.20 151.4590 60.0001 32.0000 1.9891 1.9918 418.0915 418.7679 0.1014 -1.0000 -1.0000 3641255 1582285025.30 151.4590 60.0001 32.0000 1.9886 1.9912 418.1714 418.8477 0.1015 -1.0000 -1.0000 3641317 1582285025.40 151.4590 60.0001 32.0000 1.9897 1.9924 418.0592 418.7360 0.1015 -1.0000 -1.0000 3641380 1582285025.50 151.4590 60.0001 32.0000 1.9902 1.9929 418.0260 418.7024 0.1015 -1.0000 -1.0000 3641458 1582285025.60 151.4590 60.0001 32.0000 1.9887 1.9914 418.1505 418.8272 0.1016 -1.0000 -1.0000 3641520 1582285025.70 151.4590 60.0001 32.0000 1.9892 1.9919 418.2210 418.8983 0.1015 -1.0000 -1.0000 3641583 1582285025.80 151.4999 60.0001 32.0000 1.9893 1.9919 418.0178 418.6942 0.1015 -1.0000 -1.0000 3641645 1582285025.90 151.5098 60.0001 32.0000 1.9903 1.9929 417.9198 418.5970 0.1017 -1.0000 -1.0000 3641708 1582285026.00 151.5098 60.0001 32.0000 1.9894 1.9920 418.1603 418.8380 0.1016 -1.0000 -1.0000 3641770 1582285026.10 151.5098 60.0001 32.0000 1.9896 1.9923 418.0977 418.7749 0.1016 -1.0000 -1.0000 3641848 1582285026.20 151.5098 60.0001 32.0000 1.9895 1.9921 417.9804 418.6562 0.1014 -1.0000 -1.0000 3641911 1582285026.30 151.5098 60.0001 32.0000 1.9889 1.9916 418.0741 418.7518 0.1016 -1.0000 -1.0000 3641973 1582285026.40 151.5208 60.0001 32.0000 1.9882 1.9908 418.2442 418.9225 0.1017 -1.0000 -1.0000 3642051 1582285026.50 151.5566 60.0001 32.0000 1.9887 1.9914 418.1781 418.8563 0.1017 -1.0000 -1.0000 3642114 1582285026.60 151.5566 60.0001 32.0000 1.9891 1.9918 418.0712 418.7488 0.1017 -1.0000 -1.0000 3642176 1582285026.70 151.5566 60.0001 32.0000 1.9898 1.9925 417.8876 418.5650 0.1017 -1.0000 -1.0000 3642239 1582285026.80 151.5566 60.0001 32.0000 1.9888 1.9915 418.0428 418.7201 0.1016 -1.0000 -1.0000 3642426 1582285026.90 151.5566 60.0001 32.0000 1.9886 1.9913 418.2845 418.9620 0.1015 -1.0000 -1.0000 3642489 1582285027.00 151.5566 60.0001 32.0000 1.9889 1.9915 418.1158 418.7926 0.1016 -1.0000 -1.0000 3642551 1582285027.10 151.5566 60.0001 32.0000 1.9895 1.9922 418.0819 418.7593 0.1016 -1.0000 -1.0000 3642614 1582285027.20 151.5566 60.0001 32.0000 1.9890 1.9917 418.0955 418.7729 0.1016 -1.0000 -1.0000 3642708 1582285027.30 151.5566 60.0001 32.0000 1.9884 1.9911 418.1424 418.8206 0.1018 -1.0000 -1.0000 3642880 1582285027.40 151.5566 60.0001 32.0000 1.9885 1.9912 418.1890 418.8675 0.1017 -1.0000 -1.0000 3642942 1582285027.50 151.5624 60.0001 32.0000 1.9889 1.9915 417.9891 418.6672 0.1017 -1.0000 -1.0000 3643020 1582285027.60 151.5647 60.0001 32.0000 1.9894 1.9921 417.8838 418.5608 0.1016 -1.0000 -1.0000 3643083 1582285027.70 151.5647 60.0001 32.0000 1.9888 1.9915 418.1557 418.8337 0.1018 -1.0000 -1.0000 3643145 1582285027.80 151.5647 60.0001 32.0000 1.9885 1.9911 418.2530 418.9319 0.1018 -1.0000 -1.0000 3643426 1582285027.90 151.5647 60.0001 32.0000 1.9889 1.9915 418.0835 418.7629 0.1019 -1.0000 -1.0000 3643489 1582285028.00 151.5647 60.0001 32.0000 1.9900 1.9926 418.0070 418.6858 0.1019 -1.0000 -1.0000 3643552 1582285028.10 151.6059 60.0001 32.0000 1.9890 1.9916 418.0841 418.7620 0.1016 -1.0000 -1.0000 3643630 1582285028.20 151.6059 60.0001 32.0000 1.9886 1.9913 418.2139 418.8928 0.1019 -1.0000 -1.0000 3643692 1582285028.30 151.6059 60.0001 32.0000 1.9894 1.9920 418.2090 418.8888 0.1019 -1.0000 -1.0000 3644411 1582285028.40 151.6059 60.0001 32.0000 1.9905 1.9932 418.0203 418.6989 0.1018 -1.0000 -1.0000 3644489 1582285028.50 151.6059 60.0001 32.0000 1.9899 1.9925 418.1379 418.8163 0.1018 -1.0000 -1.0000 3644551 1582285028.60 151.6059 60.0001 32.0000 1.9892 1.9919 418.3518 419.0317 0.1019 -1.0000 -1.0000 3644630 1582285028.70 151.5975 60.0001 32.0000 1.9902 1.9929 418.1781 418.8569 0.1018 -1.0000 -1.0000 3644692 1582285028.80 151.6378 60.0001 32.0000 1.9905 1.9932 418.0887 418.7674 0.1019 -1.0000 -1.0000 3644755 1582285028.90 151.6378 60.0001 32.0000 1.9902 1.9929 418.0627 418.7413 0.1018 -1.0000 -1.0000 3644833 1582285029.00 151.6378 60.0001 32.0000 1.9899 1.9926 418.3268 419.0059 0.1018 -1.0000 -1.0000 3644895 1582285029.10 151.6378 60.0001 32.0000 1.9902 1.9928 418.2526 418.9313 0.1018 -1.0000 -1.0000 3644974 1582285029.20 151.5890 60.0001 32.0000 1.9904 1.9931 418.1283 418.8068 0.1018 -1.0000 -1.0000 3645036 1582285029.30 151.5890 60.0001 32.0000 1.9899 1.9925 418.1036 418.7822 0.1017 -1.0000 -1.0000 3645130 1582285029.40 151.5890 60.0001 32.0000 1.9898 1.9925 418.1970 418.8754 0.1018 -1.0000 -1.0000 3645192 1582285029.50 151.5890 60.0001 32.0000 1.9897 1.9923 418.1068 418.7850 0.1017 -1.0000 -1.0000 3645270 1582285029.60 151.5890 60.0001 32.0000 1.9903 1.9930 418.1421 418.8204 0.1017 -1.0000 -1.0000 3645333 1582285029.70 151.5060 59.9993 32.0000 1.9896 1.9922 418.1387 418.8169 0.1017 -1.0000 -1.0000 3645395 1582285029.80 151.5011 59.9993 32.0000 1.9887 1.9914 418.1663 418.8444 0.1019 -1.0000 -1.0000 3645458 1582285029.90 151.5011 59.9993 32.0000 1.9887 1.9914 418.0819 418.7597 0.1017 -1.0000 -1.0000 3645645 1582285030.00 151.5011 59.9993 32.0000 1.9897 1.9923 418.0314 418.7108 0.1019 -1.0000 -1.0000 3645708 1582285030.10 151.5011 59.9993 32.0000 1.9887 1.9914 418.0448 418.7233 0.1018 -1.0000 -1.0000 3645786 1582285030.20 151.5011 59.9993 32.0000 1.9881 1.9908 418.1124 418.7909 0.1018 -1.0000 -1.0000 3645848 1582285030.30 151.5011 59.9993 32.0000 1.9885 1.9912 418.1355 418.8146 0.1018 -1.0000 -1.0000 3645911 1582285030.40 151.5011 59.9993 32.0000 1.9894 1.9921 417.9771 418.6547 0.1017 -1.0000 -1.0000 3646161 1582285030.50 151.5011 59.9993 32.0000 1.9890 1.9917 418.0380 418.7162 0.1018 -1.0000 -1.0000 3646223 1582285030.60 151.5011 59.9993 32.0000 1.9882 1.9908 418.2377 418.9165 0.1019 -1.0000 -1.0000 3646301 1582285030.70 151.5011 59.9993 32.0000 1.9890 1.9917 417.9829 418.6629 0.1020 -1.0000 -1.0000 3646364 1582285030.80 151.3962 59.9993 32.0000 1.9888 1.9915 418.0095 418.6882 0.1018 -1.0000 -1.0000 3646426 1582285030.90 151.3962 59.9993 32.0000 1.9886 1.9912 418.0368 418.7158 0.1019 -1.0000 -1.0000 3646926 1582285031.00 151.3962 59.9993 32.0000 1.9880 1.9907 418.2427 418.9225 0.1019 -1.0000 -1.0000 3646989 1582285031.10 151.3962 59.9993 32.0000 1.9890 1.9917 418.1473 418.8261 0.1017 -1.0000 -1.0000 3647052 1582285031.20 151.3962 59.9993 32.0000 1.9891 1.9918 417.9497 418.6280 0.1018 -1.0000 -1.0000 3647130 1582285031.30 151.3962 59.9993 32.0000 1.9894 1.9921 417.9212 418.6011 0.1020 -1.0000 -1.0000 3647192 1582285031.40 151.4978 59.9993 32.0000 1.9885 1.9911 418.1891 418.8685 0.1019 -1.0000 -1.0000 3647411 1582285031.50 151.4978 59.9993 32.0000 1.9885 1.9911 418.1599 418.8385 0.1017 -1.0000 -1.0000 3647489 1582285031.60 151.4978 59.9993 32.0000 1.9898 1.9924 418.0602 418.7392 0.1018 -1.0000 -1.0000 3647552 1582285031.70 151.4978 59.9993 32.0000 1.9886 1.9912 418.0747 418.7530 0.1018 -1.0000 -1.0000 3647614 1582285031.80 151.4978 59.9993 32.0000 1.9887 1.9913 418.1137 418.7925 0.1018 -1.0000 -1.0000 3647676 1582285031.90 151.4955 59.9993 32.0000 1.9892 1.9919 418.0576 418.7373 0.1020 -1.0000 -1.0000 3647880 1582285032.00 151.4874 59.9993 32.0000 1.9893 1.9920 417.9318 418.6106 0.1018 -1.0000 -1.0000 3647942 1582285032.10 151.4874 59.9993 32.0000 1.9884 1.9911 418.1417 418.8205 0.1018 -1.0000 -1.0000 3648020 1582285032.20 151.4874 59.9993 32.0000 1.9877 1.9904 418.1593 418.8391 0.1020 -1.0000 -1.0000 3648083 1582285032.30 151.4874 59.9993 32.0000 1.9887 1.9914 418.1847 418.8646 0.1019 -1.0000 -1.0000 3648145 1582285032.40 151.4874 59.9993 32.0000 1.9888 1.9914 418.0344 418.7136 0.1019 -1.0000 -1.0000 3648489 1582285032.50 151.3925 59.9993 32.0000 1.9891 1.9917 418.0673 418.7463 0.1019 -1.0000 -1.0000 3648551 1582285032.60 151.3925 59.9993 32.0000 1.9887 1.9914 418.2775 418.9572 0.1019 -1.0000 -1.0000 3648614 1582285032.70 151.3925 59.9993 32.0000 1.9876 1.9902 418.1901 418.8691 0.1018 -1.0000 -1.0000 3648676 1582285032.80 151.3925 59.9993 32.0000 1.9894 1.9921 418.0160 418.6950 0.1019 -1.0000 -1.0000 3648739 1582285032.90 151.3925 59.9993 32.0000 1.9888 1.9915 418.0646 418.7467 0.1022 -1.0000 -1.0000 3648817 1582285033.00 151.4560 59.9993 32.0000 1.9886 1.9913 418.2308 418.9112 0.1021 -1.0000 -1.0000 3648880 1582285033.10 151.4781 59.9993 32.0000 1.9884 1.9910 418.2426 418.9224 0.1019 -1.0000 -1.0000 3648942 1582285033.20 151.4781 59.9993 32.0000 1.9896 1.9923 418.0616 418.7414 0.1020 -1.0000 -1.0000 3649020 1582285033.30 151.4781 59.9993 32.0000 1.9890 1.9917 418.1014 418.7807 0.1019 -1.0000 -1.0000 3649083 1582285033.40 151.4781 59.9993 32.0000 1.9884 1.9910 418.2321 418.9117 0.1019 -1.0000 -1.0000 3649145 1582285033.50 151.4797 59.9993 32.0000 1.9887 1.9913 418.1741 418.8538 0.1020 -1.0000 -1.0000 3649630 1582285033.60 151.4940 59.9993 32.0000 1.9895 1.9922 418.1509 418.8311 0.1020 -1.0000 -1.0000 3649692 1582285033.70 151.4940 59.9993 32.0000 1.9900 1.9926 418.1005 418.7808 0.1021 -1.0000 -1.0000 3649755 1582285033.80 151.4940 59.9993 32.0000 1.9891 1.9918 418.2716 418.9520 0.1020 -1.0000 -1.0000 3649848 1582285033.90 151.4940 59.9993 32.0000 1.9886 1.9912 418.1920 418.8722 0.1020 -1.0000 -1.0000 3649911 1582285034.00 151.4940 59.9993 32.0000 1.9885 1.9911 418.1584 418.8387 0.1020 -1.0000 -1.0000 3649973 1582285034.10 151.5587 59.9993 32.0000 1.9892 1.9919 418.2055 418.8857 0.1021 -1.0000 -1.0000 3650036 1582285034.20 151.5587 59.9993 32.0000 1.9886 1.9912 418.2606 418.9409 0.1020 -1.0000 -1.0000 3650098 1582285034.30 151.5587 59.9993 32.0000 1.9889 1.9915 418.2240 418.9054 0.1021 -1.0000 -1.0000 3650161 1582285034.40 151.5587 59.9993 32.0000 1.9891 1.9917 418.0882 418.7679 0.1020 -1.0000 -1.0000 3650239 1582285034.50 151.5587 59.9993 32.0000 1.9888 1.9915 418.0211 418.7007 0.1020 -1.0000 -1.0000 3650817 1582285034.60 151.5587 59.9993 32.0000 1.9874 1.9901 418.1762 418.8557 0.1020 -1.0000 -1.0000 3650895 1582285034.70 151.4930 59.9993 32.0000 1.9873 1.9900 418.2164 418.8967 0.1020 -1.0000 -1.0000 3650958 1582285034.80 151.4877 59.9993 32.0000 1.9880 1.9907 418.2705 418.9508 0.1020 -1.0000 -1.0000 3651020 1582285034.90 151.4877 59.9993 32.0000 1.9893 1.9920 417.9882 418.6684 0.1021 -1.0000 -1.0000 3651099 1582285035.00 151.4877 59.9993 32.0000 1.9891 1.9918 417.9919 418.6719 0.1020 -1.0000 -1.0000 3651161 1582285035.10 151.4877 59.9993 32.0000 1.9887 1.9913 418.1243 418.8038 0.1019 -1.0000 -1.0000 3651223 1582285035.20 151.4877 59.9993 32.0000 1.9880 1.9907 418.2283 418.9089 0.1021 -1.0000 -1.0000 3651286 1582285035.30 151.4877 59.9993 32.0000 1.9886 1.9913 417.9711 418.6512 0.1020 -1.0000 -1.0000 3651349 1582285035.40 151.4877 59.9993 32.0000 1.9888 1.9915 417.9710 418.6510 0.1021 -1.0000 -1.0000 3651426 1582285035.50 151.4877 59.9993 32.0000 1.9893 1.9919 418.0169 418.6968 0.1020 -1.0000 -1.0000 3651489 1582285035.60 151.4877 59.9993 32.0000 1.9886 1.9913 418.3050 418.9850 0.1019 -1.0000 -1.0000 3651552 1582285035.70 151.4877 59.9993 32.0000 1.9886 1.9913 418.1585 418.8383 0.1020 -1.0000 -1.0000 3651614 1582285035.80 151.4877 59.9993 32.0000 1.9892 1.9919 418.0323 418.7128 0.1021 -1.0000 -1.0000 3651692 1582285035.90 151.5838 59.9993 32.0000 1.9895 1.9922 418.0837 418.7641 0.1021 -1.0000 -1.0000 3651755 1582285036.00 151.5838 59.9993 32.0000 1.9883 1.9909 418.1551 418.8355 0.1020 -1.0000 -1.0000 3651926 1582285036.10 151.5838 59.9993 32.0000 1.9889 1.9916 418.2008 418.8812 0.1021 -1.0000 -1.0000 3652005 1582285036.20 151.5838 59.9993 32.0000 1.9898 1.9925 418.0996 418.7809 0.1021 -1.0000 -1.0000 3652067 1582285036.30 151.5838 59.9993 32.0000 1.9894 1.9921 418.0859 418.7660 0.1021 -1.0000 -1.0000 3652130 1582285036.40 151.5838 59.9993 32.0000 1.9886 1.9912 418.2823 418.9628 0.1020 -1.0000 -1.0000 3652208 1582285036.50 151.5838 59.9993 32.0000 1.9886 1.9913 418.2452 418.9256 0.1020 -1.0000 -1.0000 3652598 1582285036.60 151.5838 59.9993 32.0000 1.9889 1.9915 418.0362 418.7149 0.1018 -1.0000 -1.0000 3652676 1582285036.70 151.5838 59.9993 32.0000 1.9895 1.9921 418.0486 418.7273 0.1018 -1.0000 -1.0000 3652739 1582285036.80 151.5838 59.9993 32.0000 1.9886 1.9913 418.2674 418.9473 0.1020 -1.0000 -1.0000 3652801 1582285036.90 151.5838 59.9993 32.0000 1.9883 1.9910 418.2000 418.8807 0.1021 -1.0000 -1.0000 3652864 1582285037.00 151.5838 59.9993 32.0000 1.9886 1.9913 418.1188 418.7985 0.1019 -1.0000 -1.0000 3652926 1582285037.10 151.4604 59.9993 32.0000 1.9890 1.9917 418.0735 418.7529 0.1020 -1.0000 -1.0000 3652989 1582285037.20 151.4567 59.9993 32.0000 1.9886 1.9913 418.1661 418.8463 0.1020 -1.0000 -1.0000 3653067 1582285037.30 151.4567 59.9993 32.0000 1.9879 1.9906 418.2174 418.8974 0.1020 -1.0000 -1.0000 3653130 1582285037.40 151.4567 59.9993 32.0000 1.9887 1.9914 418.0880 418.7682 0.1020 -1.0000 -1.0000 3653192 1582285037.50 151.4567 59.9993 32.0000 1.9887 1.9914 417.9900 418.6697 0.1020 -1.0000 -1.0000 3653426 1582285037.60 151.4671 59.9993 32.0000 1.9883 1.9909 418.2282 418.9082 0.1020 -1.0000 -1.0000 3653489 1582285037.70 151.5066 59.9993 32.0000 1.9896 1.9923 418.0193 418.6986 0.1018 -1.0000 -1.0000 3653552 1582285037.80 151.5066 59.9993 32.0000 1.9891 1.9918 418.0271 418.7072 0.1021 -1.0000 -1.0000 3653630 1582285037.90 151.5066 59.9993 32.0000 1.9888 1.9914 418.1044 418.7853 0.1019 -1.0000 -1.0000 3653692 1582285038.00 151.5066 59.9993 32.0000 1.9892 1.9919 418.1851 418.8656 0.1020 -1.0000 -1.0000 3653926 1582285038.10 151.5066 59.9993 32.0000 1.9882 1.9909 418.0732 418.7527 0.1020 -1.0000 -1.0000 3653989 1582285038.20 151.5057 59.9993 32.0000 1.9888 1.9915 417.9501 418.6286 0.1018 -1.0000 -1.0000 3654051 1582285038.30 151.5057 59.9993 32.0000 1.9882 1.9909 418.0861 418.7645 0.1017 -1.0000 -1.0000 3654114 1582285038.40 151.5057 59.9993 32.0000 1.9872 1.9899 418.2519 418.9308 0.1019 -1.0000 -1.0000 3654192 1582285038.50 151.5057 59.9993 32.0000 1.9887 1.9914 418.1068 418.7857 0.1019 -1.0000 -1.0000 3654255 1582285038.60 151.5057 59.9993 32.0000 1.9892 1.9919 418.0017 418.6808 0.1018 -1.0000 -1.0000 3654895 1582285038.70 151.5057 59.9993 32.0000 1.9884 1.9911 418.0956 418.7741 0.1019 -1.0000 -1.0000 3654958 1582285038.80 151.4733 59.9993 32.0000 1.9893 1.9920 418.1311 418.8113 0.1021 -1.0000 -1.0000 3655020 1582285038.90 151.4708 59.9993 32.0000 1.9896 1.9923 417.9867 418.6658 0.1018 -1.0000 -1.0000 3655099 1582285039.00 151.4708 59.9993 32.0000 1.9887 1.9913 417.9394 418.6175 0.1018 -1.0000 -1.0000 3655161 1582285039.10 151.4708 59.9993 32.0000 1.9885 1.9911 418.1577 418.8356 0.1016 -1.0000 -1.0000 3655223 1582285039.20 151.4708 59.9993 32.0000 1.9884 1.9911 418.1903 418.8683 0.1017 -1.0000 -1.0000 3655302 1582285039.30 151.4708 59.9993 32.0000 1.9888 1.9915 417.9981 418.6766 0.1017 -1.0000 -1.0000 3655364 1582285039.40 151.4708 59.9993 32.0000 1.9893 1.9920 417.9689 418.6479 0.1020 -1.0000 -1.0000 3655426 1582285039.50 151.5102 59.9993 32.0000 1.9885 1.9912 418.1598 418.8387 0.1018 -1.0000 -1.0000 3655505 1582285039.60 151.5102 59.9993 32.0000 1.9882 1.9908 418.2288 418.9077 0.1018 -1.0000 -1.0000 3655676 1582285039.70 151.5102 59.9993 32.0000 1.9891 1.9917 418.0391 418.7176 0.1018 -1.0000 -1.0000 3655739 1582285039.80 151.5102 59.9993 32.0000 1.9901 1.9928 417.9316 418.6110 0.1020 -1.0000 -1.0000 3655817 1582285039.90 151.5102 59.9993 32.0000 1.9894 1.9920 418.2695 418.9489 0.1019 -1.0000 -1.0000 3655880 1582285040.00 151.5067 59.9991 32.0000 1.9895 1.9922 418.0430 418.7216 0.1018 -1.0000 -1.0000 3655942 1582285040.10 151.5030 59.9990 32.0000 1.9892 1.9919 418.0463 418.7260 0.1021 -1.0000 -1.0000 3656083 1582285040.20 151.5030 59.9990 32.0000 1.9894 1.9921 418.1187 418.7985 0.1018 -1.0000 -1.0000 3656145 1582285040.30 151.5030 59.9990 32.0000 1.9890 1.9916 418.2413 418.9205 0.1018 -1.0000 -1.0000 3656208 1582285040.40 151.5030 59.9990 32.0000 1.9883 1.9910 418.1270 418.8055 0.1018 -1.0000 -1.0000 3656286 1582285040.50 151.5030 59.9990 32.0000 1.9885 1.9912 417.9948 418.6737 0.1019 -1.0000 -1.0000 3656333 1582285040.60 151.5030 59.9990 32.0000 1.9882 1.9908 417.9359 418.6141 0.1018 -1.0000 -1.0000 3656739 1582285040.70 151.5030 59.9990 32.0000 1.9878 1.9905 418.2062 418.8857 0.1019 -1.0000 -1.0000 3656802 1582285040.80 151.5030 59.9990 32.0000 1.9882 1.9909 418.1154 418.7942 0.1018 -1.0000 -1.0000 3656864 1582285040.90 151.5030 59.9990 32.0000 1.9885 1.9912 418.0842 418.7622 0.1018 -1.0000 -1.0000 3656926 1582285041.00 151.5030 59.9990 32.0000 1.9893 1.9919 418.0086 418.6871 0.1018 -1.0000 -1.0000 3656989 1582285041.10 151.4873 59.9990 32.0000 1.9878 1.9905 418.0827 418.7614 0.1019 -1.0000 -1.0000 3657317 1582285041.20 151.4131 59.9990 32.0000 1.9885 1.9912 418.1958 418.8751 0.1019 -1.0000 -1.0000 3657395 1582285041.30 151.4131 59.9990 32.0000 1.9892 1.9918 418.0523 418.7319 0.1019 -1.0000 -1.0000 3657458 1582285041.40 151.4131 59.9990 32.0000 1.9883 1.9910 418.1593 418.8374 0.1017 -1.0000 -1.0000 3657520 1582285041.50 151.4131 59.9990 32.0000 1.9879 1.9906 418.2621 418.9406 0.1018 -1.0000 -1.0000 3657583 1582285041.60 151.4131 59.9990 32.0000 1.9887 1.9913 418.2307 418.9098 0.1018 -1.0000 -1.0000 3657645 1582285041.70 151.4691 59.9990 32.0000 1.9889 1.9916 418.0279 418.7062 0.1018 -1.0000 -1.0000 3657708 1582285041.80 151.4691 59.9990 32.0000 1.9888 1.9915 418.0601 418.7387 0.1018 -1.0000 -1.0000 3657786 1582285041.90 151.4691 59.9990 32.0000 1.9882 1.9909 418.1803 418.8579 0.1017 -1.0000 -1.0000 3657848 1582285042.00 151.4691 59.9990 32.0000 1.9876 1.9902 418.2038 418.8822 0.1018 -1.0000 -1.0000 3657911 1582285042.10 151.4691 59.9990 32.0000 1.9889 1.9916 418.0437 418.7224 0.1019 -1.0000 -1.0000 3657989 1582285042.20 151.4829 59.9990 32.0000 1.9886 1.9912 418.1256 418.8039 0.1018 -1.0000 -1.0000 3658317 1582285042.30 151.5348 59.9990 32.0000 1.9882 1.9909 418.1814 418.8604 0.1018 -1.0000 -1.0000 3658380 1582285042.40 151.5348 59.9990 32.0000 1.9880 1.9907 418.0315 418.7093 0.1017 -1.0000 -1.0000 3658442 1582285042.50 151.5348 59.9990 32.0000 1.9890 1.9917 418.0673 418.7454 0.1018 -1.0000 -1.0000 3658505 1582285042.60 151.5348 59.9990 32.0000 1.9878 1.9905 418.2917 418.9699 0.1017 -1.0000 -1.0000 3658583 1582285042.70 151.5348 59.9990 32.0000 1.9888 1.9914 418.1205 418.7995 0.1018 -1.0000 -1.0000 3658645 1582285042.80 151.5348 59.9990 32.0000 1.9891 1.9918 417.9608 418.6396 0.1019 -1.0000 -1.0000 3658708 1582285042.90 151.4802 59.9990 32.0000 1.9889 1.9915 417.9264 418.6032 0.1016 -1.0000 -1.0000 3658786 1582285043.00 151.4802 59.9990 32.0000 1.9892 1.9919 418.1509 418.8293 0.1018 -1.0000 -1.0000 3658849 1582285043.10 151.4802 59.9990 32.0000 1.9882 1.9909 418.2331 418.9123 0.1018 -1.0000 -1.0000 3658911 1582285043.20 151.4802 59.9990 32.0000 1.9894 1.9921 418.1512 418.8304 0.1019 -1.0000 -1.0000 3658974 1582285043.30 151.4802 59.9990 32.0000 1.9900 1.9926 418.0397 418.7188 0.1020 -1.0000 -1.0000 3659036 1582285043.40 151.4475 59.9990 32.0000 1.9884 1.9910 418.2217 418.9018 0.1019 -1.0000 -1.0000 3659098 1582285043.50 151.4416 59.9990 32.0000 1.9893 1.9920 418.0911 418.7694 0.1017 -1.0000 -1.0000 3659176 1582285043.60 151.4416 59.9990 32.0000 1.9894 1.9921 418.1440 418.8222 0.1017 -1.0000 -1.0000 3659239 1582285043.70 151.4416 59.9990 32.0000 1.9883 1.9910 418.2155 418.8939 0.1018 -1.0000 -1.0000 3700051 1582285043.80 151.4416 59.9990 32.0000 1.9885 1.9912 418.1962 418.8755 0.1018 -1.0000 -1.0000 3700130 1582285043.90 151.4649 59.9990 32.0000 1.9890 1.9916 418.1037 418.7833 0.1020 -1.0000 -1.0000 3700192 1582285044.00 151.5453 59.9990 32.0000 1.9897 1.9924 418.0741 418.7539 0.1020 -1.0000 -1.0000 3700255 1582285044.10 151.5453 59.9990 32.0000 1.9876 1.9902 418.1468 418.8263 0.1019 -1.0000 -1.0000 3700333 1582285044.20 151.5453 59.9990 32.0000 1.9890 1.9916 418.2383 418.9173 0.1018 -1.0000 -1.0000 3700395 1582285044.30 151.5453 59.9990 32.0000 1.9892 1.9918 418.0700 418.7493 0.1019 -1.0000 -1.0000 3700458 1582285044.40 151.5453 59.9990 32.0000 1.9897 1.9924 418.0411 418.7194 0.1018 -1.0000 -1.0000 3700520 1582285044.50 151.3984 59.9990 32.0000 1.9882 1.9908 418.0684 418.7475 0.1019 -1.0000 -1.0000 3700583 1582285044.60 151.3984 59.9990 32.0000 1.9884 1.9910 418.0107 418.6895 0.1018 -1.0000 -1.0000 3700661 1582285044.70 151.3984 59.9990 32.0000 1.9887 1.9914 418.0408 418.7201 0.1019 -1.0000 -1.0000 3700973 1582285044.80 151.3984 59.9990 32.0000 1.9881 1.9907 418.0714 418.7503 0.1018 -1.0000 -1.0000 3701036 1582285044.90 151.3984 59.9990 32.0000 1.9883 1.9909 418.1145 418.7934 0.1018 -1.0000 -1.0000 3701114 1582285045.00 151.4444 59.9990 32.0000 1.9880 1.9907 418.0557 418.7352 0.1020 -1.0000 -1.0000 3701192 1582285045.10 151.5255 59.9990 32.0000 1.9889 1.9916 418.0994 418.7790 0.1019 -1.0000 -1.0000 3701255 1582285045.20 151.5255 59.9990 32.0000 1.9885 1.9912 418.2277 418.9073 0.1019 -1.0000 -1.0000 3701333 1582285045.30 151.5255 59.9990 32.0000 1.9894 1.9920 418.1455 418.8253 0.1020 -1.0000 -1.0000 3701395 1582285045.40 151.5255 59.9990 32.0000 1.9891 1.9918 417.9795 418.6578 0.1019 -1.0000 -1.0000 3701458 1582285045.50 151.5255 59.9990 32.0000 1.9893 1.9920 417.9699 418.6499 0.1020 -1.0000 -1.0000 3701520 1582285045.60 151.5255 59.9990 32.0000 1.9892 1.9918 418.0165 418.6970 0.1021 -1.0000 -1.0000 3701583 1582285045.70 151.5255 59.9990 32.0000 1.9889 1.9916 418.0946 418.7738 0.1019 -1.0000 -1.0000 3701645 1582285045.80 151.5255 59.9990 32.0000 1.9899 1.9925 418.0535 418.7331 0.1019 -1.0000 -1.0000 3701723 1582285045.90 151.5255 59.9990 32.0000 1.9893 1.9920 418.1435 418.8228 0.1019 -1.0000 -1.0000 3701786 1582285046.00 151.5255 59.9990 32.0000 1.9885 1.9912 418.1377 418.8174 0.1020 -1.0000 -1.0000 3701848 1582285046.10 151.5255 59.9990 32.0000 1.9885 1.9912 417.9535 418.6332 0.1020 -1.0000 -1.0000 3701926 1582285046.20 151.4528 59.9990 32.0000 1.9894 1.9921 418.0635 418.7423 0.1018 -1.0000 -1.0000 3701989 1582285046.30 151.4497 59.9990 32.0000 1.9884 1.9911 418.1554 418.8344 0.1019 -1.0000 -1.0000 3702051 1582285046.40 151.4497 59.9990 32.0000 1.9887 1.9913 418.1824 418.8625 0.1020 -1.0000 -1.0000 3702114 1582285046.50 151.4497 59.9990 32.0000 1.9903 1.9930 417.9842 418.6636 0.1019 -1.0000 -1.0000 3702176 1582285046.60 151.4497 59.9990 32.0000 1.9883 1.9909 418.0741 418.7536 0.1019 -1.0000 -1.0000 3702255 1582285046.70 151.4497 59.9990 32.0000 1.9888 1.9915 418.2177 418.8971 0.1019 -1.0000 -1.0000 3702317 1582285046.80 151.4497 59.9990 32.0000 1.9890 1.9917 418.1834 418.8648 0.1021 -1.0000 -1.0000 3703099 1582285046.90 151.4497 59.9990 32.0000 1.9895 1.9921 418.0342 418.7138 0.1019 -1.0000 -1.0000 3703176 1582285047.00 151.4497 59.9990 32.0000 1.9897 1.9924 418.1415 418.8203 0.1018 -1.0000 -1.0000 3703239 1582285047.10 151.4497 59.9990 32.0000 1.9886 1.9913 418.3048 418.9840 0.1019 -1.0000 -1.0000 3703301 1582285047.20 151.4497 59.9990 32.0000 1.9883 1.9910 418.0705 418.7500 0.1019 -1.0000 -1.0000 3703380 1582285047.30 151.4497 59.9990 32.0000 1.9889 1.9916 418.0001 418.6792 0.1019 -1.0000 -1.0000 3703442 1582285047.40 151.4705 59.9990 32.0000 1.9895 1.9921 418.0910 418.7703 0.1019 -1.0000 -1.0000 3703505 1582285047.50 151.5607 59.9990 32.0000 1.9888 1.9914 418.2335 418.9134 0.1019 -1.0000 -1.0000 3703567 1582285047.60 151.5607 59.9990 32.0000 1.9897 1.9924 418.1216 418.7997 0.1017 -1.0000 -1.0000 3703630 1582285047.70 151.5607 59.9990 32.0000 1.9892 1.9918 418.0454 418.7244 0.1020 -1.0000 -1.0000 3703692 1582285047.80 151.5607 59.9990 32.0000 1.9885 1.9911 418.0959 418.7757 0.1020 -1.0000 -1.0000 3703802 1582285047.90 151.5607 59.9990 32.0000 1.9879 1.9906 418.2057 418.8853 0.1019 -1.0000 -1.0000 3703864 1582285048.00 151.4957 59.9990 32.0000 1.9889 1.9916 418.1244 418.8031 0.1018 -1.0000 -1.0000 3703926 1582285048.10 151.4957 59.9990 32.0000 1.9888 1.9914 418.0754 418.7542 0.1019 -1.0000 -1.0000 3704005 1582285048.20 151.4957 59.9990 32.0000 1.9883 1.9910 418.2436 418.9230 0.1018 -1.0000 -1.0000 3704067 1582285048.30 151.4957 59.9990 32.0000 1.9880 1.9906 418.1812 418.8598 0.1019 -1.0000 -1.0000 3704130 1582285048.40 151.4957 59.9990 32.0000 1.9890 1.9917 418.0446 418.7229 0.1018 -1.0000 -1.0000 3704192 1582285048.50 151.4706 59.9990 32.0000 1.9886 1.9913 418.1178 418.7952 0.1016 -1.0000 -1.0000 3704255 1582285048.60 151.4276 59.9990 32.0000 1.9885 1.9912 418.2383 418.9163 0.1017 -1.0000 -1.0000 3704333 1582285048.70 151.4276 59.9990 32.0000 1.9897 1.9923 418.2626 418.9408 0.1017 -1.0000 -1.0000 3704395 1582285048.80 151.4276 59.9990 32.0000 1.9895 1.9921 418.0685 418.7461 0.1017 -1.0000 -1.0000 3704489 1582285048.90 151.4276 59.9990 32.0000 1.9891 1.9918 418.0564 418.7349 0.1018 -1.0000 -1.0000 3704676 1582285049.00 151.4276 59.9990 32.0000 1.9877 1.9904 418.1519 418.8299 0.1017 -1.0000 -1.0000 3704739 1582285049.10 151.4276 59.9990 32.0000 1.9882 1.9909 418.2212 418.8994 0.1017 -1.0000 -1.0000 3704802 1582285049.20 151.4276 59.9990 32.0000 1.9893 1.9919 417.9975 418.6760 0.1018 -1.0000 -1.0000 3704864 1582285049.30 151.4276 59.9990 32.0000 1.9891 1.9917 418.0965 418.7744 0.1017 -1.0000 -1.0000 3704926 1582285049.40 151.4691 59.9990 32.0000 1.9885 1.9912 418.2962 418.9756 0.1019 -1.0000 -1.0000 3705176 1582285049.50 151.5686 59.9990 32.0000 1.9888 1.9914 418.2425 418.9216 0.1017 -1.0000 -1.0000 3705239 1582285049.60 151.5686 59.9990 32.0000 1.9889 1.9915 418.1262 418.8045 0.1017 -1.0000 -1.0000 3705302 1582285049.70 151.5686 59.9990 32.0000 1.9880 1.9906 418.0989 418.7769 0.1017 -1.0000 -1.0000 3705364 1582285049.80 151.5686 59.9990 32.0000 1.9876 1.9902 418.2033 418.8824 0.1018 -1.0000 -1.0000 3705442 1582285049.90 151.4117 59.9986 32.0000 1.9888 1.9914 418.0942 418.7714 0.1017 -1.0000 -1.0000 3705676 1582285050.00 151.4117 59.9986 32.0000 1.9885 1.9912 418.0080 418.6863 0.1017 -1.0000 -1.0000 3705739 1582285050.10 151.4117 59.9986 32.0000 1.9881 1.9908 418.2407 418.9187 0.1017 -1.0000 -1.0000 3705801 1582285050.20 151.4615 59.9986 32.0000 1.9879 1.9905 418.1469 418.8239 0.1016 -1.0000 -1.0000 3705864 1582285050.30 151.4615 59.9986 32.0000 1.9888 1.9915 418.0803 418.7583 0.1018 -1.0000 -1.0000 3705926 1582285050.40 151.4615 59.9986 32.0000 1.9893 1.9920 418.1752 418.8534 0.1016 -1.0000 -1.0000 3706723 1582285050.50 151.4615 59.9986 32.0000 1.9889 1.9915 418.2465 418.9235 0.1015 -1.0000 -1.0000 3706786 1582285050.60 151.4615 59.9986 32.0000 1.9898 1.9925 418.1851 418.8640 0.1018 -1.0000 -1.0000 3706864 1582285050.70 151.4615 59.9986 32.0000 1.9896 1.9922 418.1308 418.8091 0.1017 -1.0000 -1.0000 3706926 1582285050.80 151.4615 59.9986 32.0000 1.9888 1.9915 418.1475 418.8254 0.1017 -1.0000 -1.0000 3706989 1582285050.90 151.4615 59.9986 32.0000 1.9885 1.9911 418.2288 418.9061 0.1015 -1.0000 -1.0000 3707052 1582285051.00 151.4615 59.9986 32.0000 1.9890 1.9917 418.1572 418.8351 0.1016 -1.0000 -1.0000 3707114 1582285051.10 151.4615 59.9986 32.0000 1.9899 1.9926 418.0226 418.6995 0.1016 -1.0000 -1.0000 3707176 1582285051.20 151.4615 59.9986 32.0000 1.9884 1.9911 418.1027 418.7796 0.1015 -1.0000 -1.0000 3707255 1582285051.30 151.4624 59.9986 32.0000 1.9882 1.9908 418.1788 418.8552 0.1015 -1.0000 -1.0000 3707317 1582285051.40 151.4793 59.9986 32.0000 1.9890 1.9917 418.1565 418.8338 0.1016 -1.0000 -1.0000 3707380 1582285051.50 151.4793 59.9986 32.0000 1.9899 1.9926 418.1447 418.8216 0.1016 -1.0000 -1.0000 3707458 1582285051.60 151.4793 59.9986 32.0000 1.9887 1.9914 418.2701 418.9472 0.1015 -1.0000 -1.0000 3707520 1582285051.70 151.4793 59.9986 32.0000 1.9888 1.9915 418.1530 418.8290 0.1015 -1.0000 -1.0000 3707583 1582285051.80 151.4793 59.9986 32.0000 1.9894 1.9921 418.0596 418.7367 0.1016 -1.0000 -1.0000 3707645 1582285051.90 151.5055 59.9986 32.0000 1.9885 1.9911 418.1883 418.8653 0.1015 -1.0000 -1.0000 3707708 1582285052.00 151.5055 59.9986 32.0000 1.9886 1.9912 418.2711 418.9478 0.1015 -1.0000 -1.0000 3707817 1582285052.10 151.5055 59.9986 32.0000 1.9879 1.9906 418.0990 418.7758 0.1015 -1.0000 -1.0000 3707880 1582285052.20 151.5055 59.9986 32.0000 1.9890 1.9916 417.9875 418.6639 0.1015 -1.0000 -1.0000 3707942 1582285052.30 151.5055 59.9986 32.0000 1.9890 1.9916 418.1507 418.8269 0.1014 -1.0000 -1.0000 3708005 1582285052.40 151.5059 59.9986 32.0000 1.9887 1.9914 418.2654 418.9424 0.1016 -1.0000 -1.0000 3708083 1582285052.50 151.5349 59.9986 32.0000 1.9887 1.9914 418.2334 418.9107 0.1015 -1.0000 -1.0000 3708567 1582285052.60 151.5349 59.9986 32.0000 1.9895 1.9922 418.1648 418.8422 0.1017 -1.0000 -1.0000 3708630 1582285052.70 151.5349 59.9986 32.0000 1.9895 1.9922 418.1772 418.8545 0.1016 -1.0000 -1.0000 3708692 1582285052.80 151.5349 59.9986 32.0000 1.9892 1.9919 418.3081 418.9857 0.1015 -1.0000 -1.0000 3708755 1582285052.90 151.5349 59.9986 32.0000 1.9899 1.9925 418.1715 418.8479 0.1016 -1.0000 -1.0000 3708833 1582285053.00 151.5927 59.9986 32.0000 1.9895 1.9922 418.1188 418.7954 0.1015 -1.0000 -1.0000 3708895 1582285053.10 151.5927 59.9986 32.0000 1.9889 1.9915 418.3097 418.9867 0.1015 -1.0000 -1.0000 3708958 1582285053.20 151.5927 59.9986 32.0000 1.9885 1.9911 418.2356 418.9126 0.1015 -1.0000 -1.0000 3709036 1582285053.30 151.5927 59.9986 32.0000 1.9909 1.9936 418.1064 418.7829 0.1015 -1.0000 -1.0000 3709099 1582285053.40 151.5927 59.9986 32.0000 1.9894 1.9920 418.0742 418.7519 0.1016 -1.0000 -1.0000 3709161 1582285053.50 151.5927 59.9986 32.0000 1.9886 1.9912 418.2796 418.9561 0.1015 -1.0000 -1.0000 3709223 1582285053.60 151.5927 59.9986 32.0000 1.9882 1.9909 418.2598 418.9367 0.1015 -1.0000 -1.0000 3709286 1582285053.70 151.5927 59.9986 32.0000 1.9894 1.9921 418.2178 418.8951 0.1015 -1.0000 -1.0000 3709349 1582285053.80 151.5927 59.9986 32.0000 1.9901 1.9927 418.0181 418.6935 0.1014 -1.0000 -1.0000 3709426 1582285053.90 151.5927 59.9986 32.0000 1.9889 1.9915 418.1869 418.8628 0.1014 -1.0000 -1.0000 3709489 1582285054.00 151.6104 59.9986 32.0000 1.9892 1.9918 418.2042 418.8805 0.1015 -1.0000 -1.0000 3709661 1582285054.10 151.6104 59.9986 32.0000 1.9898 1.9925 418.0894 418.7675 0.1017 -1.0000 -1.0000 3709739 1582285054.20 151.5060 59.9986 32.0000 1.9893 1.9919 418.1656 418.8417 0.1014 -1.0000 -1.0000 3709801 1582285054.30 151.4847 59.9986 32.0000 1.9889 1.9915 418.2349 418.9110 0.1015 -1.0000 -1.0000 3709864 1582285054.40 151.4847 59.9986 32.0000 1.9890 1.9916 418.2201 418.8976 0.1016 -1.0000 -1.0000 3709942 1582285054.50 151.4847 59.9986 32.0000 1.9893 1.9920 418.0765 418.7540 0.1015 -1.0000 -1.0000 3710161 1582285054.60 151.4847 59.9986 32.0000 1.9900 1.9927 418.0806 418.7566 0.1014 -1.0000 -1.0000 3710239 1582285054.70 151.4847 59.9986 32.0000 1.9883 1.9910 418.2492 418.9262 0.1015 -1.0000 -1.0000 3710301 1582285054.80 151.4847 59.9986 32.0000 1.9881 1.9907 418.2479 418.9247 0.1015 -1.0000 -1.0000 3710364 1582285054.90 151.4847 59.9986 32.0000 1.9888 1.9915 418.2450 418.9219 0.1015 -1.0000 -1.0000 3710426 1582285055.00 151.4847 59.9986 32.0000 1.9896 1.9922 418.1020 418.7786 0.1015 -1.0000 -1.0000 3711161 1582285055.10 151.4847 59.9986 32.0000 1.9893 1.9919 418.2484 418.9250 0.1014 -1.0000 -1.0000 3711223 1582285055.20 151.4847 59.9986 32.0000 1.9894 1.9921 418.2285 418.9050 0.1015 -1.0000 -1.0000 3711302 1582285055.30 151.4847 59.9986 32.0000 1.9891 1.9918 418.1506 418.8279 0.1014 -1.0000 -1.0000 3711349 1582285055.40 151.4850 59.9983 32.0000 1.9888 1.9914 418.1240 418.8005 0.1014 -1.0000 -1.0000 3711411 1582285055.50 151.4850 59.9983 32.0000 1.9883 1.9910 418.1241 418.8016 0.1016 -1.0000 -1.0000 3711723 1582285055.60 151.4850 59.9983 32.0000 1.9883 1.9909 418.2611 418.9376 0.1014 -1.0000 -1.0000 3711786 1582285055.70 151.4850 59.9983 32.0000 1.9886 1.9913 418.2274 418.9046 0.1016 -1.0000 -1.0000 3711848 1582285055.80 151.4850 59.9983 32.0000 1.9893 1.9919 417.9643 418.6406 0.1015 -1.0000 -1.0000 3711926 1582285055.90 151.4668 59.9983 32.0000 1.9893 1.9920 418.0175 418.6940 0.1015 -1.0000 -1.0000 3711989 1582285056.00 151.4657 59.9983 32.0000 1.9882 1.9909 418.2425 418.9198 0.1016 -1.0000 -1.0000 3712051 1582285056.10 151.4657 59.9983 32.0000 1.9878 1.9904 418.3064 418.9842 0.1017 -1.0000 -1.0000 3712130 1582285056.20 151.4657 59.9983 32.0000 1.9885 1.9911 417.9669 418.6445 0.1015 -1.0000 -1.0000 3712192 1582285056.30 151.4657 59.9983 32.0000 1.9884 1.9911 418.2026 418.8787 0.1015 -1.0000 -1.0000 3712255 1582285056.40 151.4657 59.9983 32.0000 1.9886 1.9913 418.2402 418.9180 0.1017 -1.0000 -1.0000 3712333 1582285056.50 151.5038 59.9983 32.0000 1.9891 1.9917 418.0915 418.7689 0.1016 -1.0000 -1.0000 3712395 1582285056.60 151.4376 59.9983 32.0000 1.9890 1.9917 417.9417 418.6182 0.1015 -1.0000 -1.0000 3712473 1582285056.70 151.4376 59.9983 32.0000 1.9879 1.9906 418.0777 418.7537 0.1015 -1.0000 -1.0000 3712536 1582285056.80 151.4376 59.9983 32.0000 1.9879 1.9905 418.2143 418.8918 0.1016 -1.0000 -1.0000 3712598 1582285056.90 151.4376 59.9983 32.0000 1.9877 1.9904 418.2316 418.9090 0.1017 -1.0000 -1.0000 3712676 1582285057.00 151.4376 59.9983 32.0000 1.9894 1.9920 418.0006 418.6783 0.1016 -1.0000 -1.0000 3712739 1582285057.10 151.4376 59.9983 32.0000 1.9892 1.9918 418.0266 418.7033 0.1015 -1.0000 -1.0000 3712911 1582285057.20 151.4376 59.9983 32.0000 1.9879 1.9906 418.1972 418.8743 0.1016 -1.0000 -1.0000 3712989 1582285057.30 151.4376 59.9983 32.0000 1.9883 1.9909 418.1770 418.8548 0.1017 -1.0000 -1.0000 3713052 1582285057.40 151.4376 59.9983 32.0000 1.9900 1.9927 417.9952 418.6730 0.1017 -1.0000 -1.0000 3713114 1582285057.50 151.4376 59.9983 32.0000 1.9895 1.9921 418.0959 418.7715 0.1014 -1.0000 -1.0000 3713176 1582285057.60 151.4376 59.9983 32.0000 1.9883 1.9909 418.1915 418.8689 0.1015 -1.0000 -1.0000 3713411 1582285057.70 151.4376 59.9983 32.0000 1.9896 1.9922 418.0645 418.7419 0.1016 -1.0000 -1.0000 3713474 1582285057.80 151.4376 59.9983 32.0000 1.9897 1.9923 418.0164 418.6928 0.1015 -1.0000 -1.0000 3713552 1582285057.90 151.4376 59.9983 32.0000 1.9889 1.9915 418.0837 418.7613 0.1016 -1.0000 -1.0000 3713614 1582285058.00 151.4376 59.9983 32.0000 1.9887 1.9913 418.2238 418.9012 0.1017 -1.0000 -1.0000 3713676 1582285058.10 151.4376 59.9983 32.0000 1.9887 1.9914 418.1830 418.8613 0.1017 -1.0000 -1.0000 3713848 1582285058.20 151.4892 59.9983 32.0000 1.9895 1.9921 418.0953 418.7731 0.1016 -1.0000 -1.0000 3713911 1582285058.30 151.4892 59.9983 32.0000 1.9889 1.9915 418.1176 418.7944 0.1015 -1.0000 -1.0000 3713973 1582285058.40 151.4892 59.9983 32.0000 1.9885 1.9911 418.2510 418.9285 0.1016 -1.0000 -1.0000 3714036 1582285058.50 151.5643 59.9983 32.0000 1.9887 1.9913 418.0633 418.7409 0.1016 -1.0000 -1.0000 3714098 1582285058.60 151.5643 59.9983 32.0000 1.9890 1.9917 417.9971 418.6741 0.1016 -1.0000 -1.0000 3714458 1582285058.70 151.5643 59.9983 32.0000 1.9895 1.9922 418.1628 418.8403 0.1016 -1.0000 -1.0000 3714520 1582285058.80 151.5643 59.9983 32.0000 1.9887 1.9913 418.1327 418.8101 0.1017 -1.0000 -1.0000 3714583 1582285058.90 151.5643 59.9983 32.0000 1.9898 1.9925 418.0502 418.7270 0.1016 -1.0000 -1.0000 3714645 1582285059.00 151.5643 59.9983 32.0000 1.9900 1.9927 418.0450 418.7225 0.1016 -1.0000 -1.0000 3714723 1582285059.10 151.4567 59.9983 32.0000 1.9891 1.9917 418.1066 418.7835 0.1016 -1.0000 -1.0000 3715052 1582285059.20 151.4593 59.9983 32.0000 1.9883 1.9909 418.2250 418.9021 0.1015 -1.0000 -1.0000 3715130 1582285059.30 151.4593 59.9983 32.0000 1.9892 1.9918 418.1371 418.8139 0.1015 -1.0000 -1.0000 3715192 1582285059.40 151.4593 59.9983 32.0000 1.9890 1.9917 417.9955 418.6728 0.1017 -1.0000 -1.0000 3715255 1582285059.50 151.4593 59.9983 32.0000 1.9894 1.9921 418.0334 418.7093 0.1014 -1.0000 -1.0000 3715333 1582285059.60 151.4593 59.9983 32.0000 1.9881 1.9908 418.2593 418.9355 0.1015 -1.0000 -1.0000 3715552 1582285059.70 151.4593 59.9983 32.0000 1.9892 1.9918 418.0939 418.7709 0.1015 -1.0000 -1.0000 3715614 1582285059.80 151.4759 59.9984 32.0000 1.9893 1.9920 418.0444 418.7217 0.1017 -1.0000 -1.0000 3715692 1582285059.90 151.4759 59.9984 32.0000 1.9890 1.9917 418.0955 418.7736 0.1017 -1.0000 -1.0000 3715755 1582285060.00 151.4759 59.9984 32.0000 1.9883 1.9909 418.1629 418.8409 0.1017 -1.0000 -1.0000 3715817 1582285060.10 151.4759 59.9984 32.0000 1.9892 1.9919 418.1434 418.8215 0.1017 -1.0000 -1.0000 3715880 1582285060.20 151.4759 59.9984 32.0000 1.9893 1.9920 417.9944 418.6696 0.1014 -1.0000 -1.0000 3715942 1582285060.30 151.4759 59.9984 32.0000 1.9896 1.9922 418.1164 418.7939 0.1016 -1.0000 -1.0000 3716005 1582285060.40 151.4759 59.9984 32.0000 1.9883 1.9910 418.3044 418.9818 0.1016 -1.0000 -1.0000 3716083 1582285060.50 151.4842 59.9984 32.0000 1.9883 1.9910 418.3050 418.9825 0.1016 -1.0000 -1.0000 3716145 1582285060.60 151.4912 59.9984 32.0000 1.9891 1.9917 418.2088 418.8849 0.1013 -1.0000 -1.0000 3716223 1582285060.70 151.4987 59.9984 32.0000 1.9896 1.9922 418.0631 418.7389 0.1015 -1.0000 -1.0000 3716286 1582285060.80 151.5667 59.9984 32.0000 1.9891 1.9917 418.2420 418.9185 0.1015 -1.0000 -1.0000 3716348 1582285060.90 151.5667 59.9984 32.0000 1.9888 1.9915 418.3052 418.9823 0.1014 -1.0000 -1.0000 3716411 1582285061.00 151.5667 59.9984 32.0000 1.9892 1.9918 418.1815 418.8570 0.1013 -1.0000 -1.0000 3716473 1582285061.10 151.5667 59.9984 32.0000 1.9891 1.9917 418.1412 418.8171 0.1016 -1.0000 -1.0000 3716536 1582285061.20 151.5667 59.9984 32.0000 1.9878 1.9905 418.2121 418.8883 0.1014 -1.0000 -1.0000 3716676 1582285061.30 151.5565 59.9984 32.0000 1.9886 1.9913 418.1737 418.8510 0.1016 -1.0000 -1.0000 3716739 1582285061.40 151.5274 59.9984 32.0000 1.9887 1.9913 418.1906 418.8675 0.1015 -1.0000 -1.0000 3716801 1582285061.50 151.5274 59.9984 32.0000 1.9887 1.9914 418.0538 418.7305 0.1015 -1.0000 -1.0000 3716880 1582285061.60 151.5274 59.9984 32.0000 1.9883 1.9910 418.2820 418.9584 0.1015 -1.0000 -1.0000 3716942 1582285061.70 151.5274 59.9984 32.0000 1.9881 1.9908 418.2552 418.9322 0.1015 -1.0000 -1.0000 3717739 1582285061.80 151.5274 59.9984 32.0000 1.9881 1.9907 418.0463 418.7222 0.1014 -1.0000 -1.0000 3717801 1582285061.90 151.4864 59.9984 32.0000 1.9890 1.9916 418.0589 418.7338 0.1013 -1.0000 -1.0000 3717864 1582285062.00 151.4349 59.9984 32.0000 1.9879 1.9905 418.3122 418.9879 0.1013 -1.0000 -1.0000 3717926 1582285062.10 151.4349 59.9984 32.0000 1.9885 1.9912 418.2170 418.8933 0.1015 -1.0000 -1.0000 3718005 1582285062.20 151.4349 59.9984 32.0000 1.9892 1.9919 418.1198 418.7954 0.1013 -1.0000 -1.0000 3718067 1582285062.30 151.4349 59.9984 32.0000 1.9887 1.9914 418.1588 418.8340 0.1013 -1.0000 -1.0000 3718130 1582285062.40 151.4349 59.9984 32.0000 1.9888 1.9914 418.2554 418.9320 0.1015 -1.0000 -1.0000 3718192 1582285062.50 151.4349 59.9984 32.0000 1.9891 1.9917 418.1604 418.8366 0.1014 -1.0000 -1.0000 3718270 1582285062.60 151.4349 59.9984 32.0000 1.9891 1.9918 418.0724 418.7476 0.1013 -1.0000 -1.0000 3718333 1582285062.70 151.4349 59.9984 32.0000 1.9891 1.9917 418.1390 418.8137 0.1013 -1.0000 -1.0000 3718411 1582285062.80 151.4349 59.9984 32.0000 1.9887 1.9914 418.2501 418.9262 0.1014 -1.0000 -1.0000 3718473 1582285062.90 151.4844 59.9984 32.0000 1.9889 1.9915 418.2000 418.8742 0.1011 -1.0000 -1.0000 3718551 1582285063.00 151.5303 59.9984 32.0000 1.9890 1.9917 418.0655 418.7403 0.1012 -1.0000 -1.0000 3718614 1582285063.10 151.5324 59.9984 32.0000 1.9894 1.9920 418.1658 418.8408 0.1014 -1.0000 -1.0000 3718676 1582285063.20 151.5324 59.9984 32.0000 1.9888 1.9915 418.2649 418.9396 0.1010 -1.0000 -1.0000 3718926 1582285063.30 151.5324 59.9984 32.0000 1.9891 1.9918 418.1438 418.8178 0.1012 -1.0000 -1.0000 3718989 1582285063.40 151.5324 59.9984 32.0000 1.9891 1.9918 418.0092 418.6839 0.1012 -1.0000 -1.0000 3719052 1582285063.50 151.5324 59.9984 32.0000 1.9892 1.9919 418.2813 418.9556 0.1011 -1.0000 -1.0000 3719114 1582285063.60 151.5324 59.9984 32.0000 1.9888 1.9915 418.2962 418.9706 0.1011 -1.0000 -1.0000 3719192 1582285063.70 151.5324 59.9984 32.0000 1.9894 1.9921 418.0922 418.7672 0.1012 -1.0000 -1.0000 3719426 1582285063.80 151.5324 59.9984 32.0000 1.9891 1.9918 418.0933 418.7677 0.1012 -1.0000 -1.0000 3719489 1582285063.90 151.5324 59.9984 32.0000 1.9888 1.9915 418.1906 418.8665 0.1014 -1.0000 -1.0000 3719552 1582285064.00 151.5324 59.9984 32.0000 1.9882 1.9908 418.3368 419.0113 0.1011 -1.0000 -1.0000 3719630 1582285064.10 151.5168 59.9984 32.0000 1.9877 1.9903 418.2932 418.9673 0.1011 -1.0000 -1.0000 3719708 1582285064.20 151.5168 59.9984 32.0000 1.9897 1.9924 418.1316 418.8051 0.1010 -1.0000 -1.0000 3720192 1582285064.30 151.5168 59.9984 32.0000 1.9895 1.9922 418.3256 418.9987 0.1009 -1.0000 -1.0000 3720255 1582285064.40 151.5168 59.9984 32.0000 1.9892 1.9919 418.3596 419.0322 0.1010 -1.0000 -1.0000 3720317 1582285064.50 151.5168 59.9984 32.0000 1.9896 1.9923 418.1335 418.8072 0.1010 -1.0000 -1.0000 3720380 1582285064.60 151.5168 59.9984 32.0000 1.9890 1.9917 418.0595 418.7325 0.1010 -1.0000 -1.0000 3720458 1582285064.70 151.5789 59.9981 32.0000 1.9883 1.9910 418.2880 418.9612 0.1009 -1.0000 -1.0000 3720520 1582285064.80 151.5789 59.9981 32.0000 1.9893 1.9919 418.2705 418.9432 0.1009 -1.0000 -1.0000 3720645 1582285064.90 151.5789 59.9981 32.0000 1.9896 1.9922 418.1553 418.8288 0.1011 -1.0000 -1.0000 3720723 1582285065.00 151.5789 59.9981 32.0000 1.9893 1.9919 418.0075 418.6800 0.1010 -1.0000 -1.0000 3720786 1582285065.10 151.5789 59.9981 32.0000 1.9883 1.9910 418.1865 418.8606 0.1011 -1.0000 -1.0000 3720849 1582285065.20 151.5736 59.9981 32.0000 1.9881 1.9907 418.1834 418.8563 0.1009 -1.0000 -1.0000 3720926 1582285065.30 151.5394 59.9981 32.0000 1.9887 1.9913 418.1433 418.8152 0.1008 -1.0000 -1.0000 3721161 1582285065.40 151.5394 59.9981 32.0000 1.9884 1.9911 418.1572 418.8296 0.1008 -1.0000 -1.0000 3721223 1582285065.50 151.5394 59.9981 32.0000 1.9881 1.9908 418.2744 418.9467 0.1008 -1.0000 -1.0000 3721286 1582285065.60 151.5394 59.9981 32.0000 1.9893 1.9919 418.3006 418.9724 0.1007 -1.0000 -1.0000 3721349 1582285065.70 151.5081 59.9981 32.0000 1.9884 1.9911 418.1939 418.8668 0.1009 -1.0000 -1.0000 3721411 1582285065.80 151.4992 59.9981 32.0000 1.9893 1.9919 418.0281 418.7004 0.1008 -1.0000 -1.0000 3721692 1582285065.90 151.4992 59.9981 32.0000 1.9895 1.9921 418.1508 418.8220 0.1007 -1.0000 -1.0000 3721770 1582285066.00 151.4992 59.9981 32.0000 1.9883 1.9910 418.2072 418.8802 0.1009 -1.0000 -1.0000 3721833 1582285066.10 151.4992 59.9981 32.0000 1.9881 1.9908 418.2789 418.9514 0.1009 -1.0000 -1.0000 3721895 1582285066.20 151.4992 59.9981 32.0000 1.9891 1.9917 418.0932 418.7662 0.1010 -1.0000 -1.0000 3721958 1582285066.30 151.4804 59.9981 32.0000 1.9893 1.9919 418.0315 418.7037 0.1008 -1.0000 -1.0000 3722442 1582285066.40 151.4796 59.9981 32.0000 1.9883 1.9909 418.0932 418.7652 0.1008 -1.0000 -1.0000 3722520 1582285066.50 151.4796 59.9981 32.0000 1.9886 1.9912 418.3132 418.9848 0.1006 -1.0000 -1.0000 3722583 1582285066.60 151.4796 59.9981 32.0000 1.9899 1.9925 418.0367 418.7080 0.1008 -1.0000 -1.0000 3722661 1582285066.70 151.4796 59.9981 32.0000 1.9892 1.9919 418.1266 418.7996 0.1009 -1.0000 -1.0000 3722723 1582285066.80 151.4796 59.9981 32.0000 1.9888 1.9915 418.0709 418.7430 0.1008 -1.0000 -1.0000 3722895 1582285066.90 151.4835 59.9981 32.0000 1.9882 1.9909 418.0988 418.7708 0.1008 -1.0000 -1.0000 3722973 1582285067.00 151.5062 59.9981 32.0000 1.9893 1.9919 418.0429 418.7146 0.1008 -1.0000 -1.0000 3723036 1582285067.10 151.5062 59.9981 32.0000 1.9897 1.9923 418.1298 418.8014 0.1008 -1.0000 -1.0000 3723099 1582285067.20 151.5062 59.9981 32.0000 1.9891 1.9917 418.2853 418.9574 0.1008 -1.0000 -1.0000 3723161 1582285067.30 151.5062 59.9981 32.0000 1.9891 1.9917 418.2492 418.9223 0.1010 -1.0000 -1.0000 3723223 1582285067.40 151.5062 59.9981 32.0000 1.9898 1.9925 418.0828 418.7559 0.1009 -1.0000 -1.0000 3723551 1582285067.50 151.5210 59.9981 32.0000 1.9897 1.9923 418.0967 418.7690 0.1009 -1.0000 -1.0000 3723630 1582285067.60 151.5210 59.9981 32.0000 1.9882 1.9909 418.2095 418.8820 0.1008 -1.0000 -1.0000 3723692 1582285067.70 151.5210 59.9981 32.0000 1.9876 1.9902 418.3093 418.9817 0.1008 -1.0000 -1.0000 3723755 1582285067.80 151.5210 59.9981 32.0000 1.9884 1.9911 418.1128 418.7853 0.1009 -1.0000 -1.0000 3723833 1582285067.90 151.5210 59.9981 32.0000 1.9887 1.9914 418.0562 418.7282 0.1008 -1.0000 -1.0000 3723895 1582285068.00 151.5210 59.9981 32.0000 1.9885 1.9912 418.1009 418.7738 0.1009 -1.0000 -1.0000 3723958 1582285068.10 151.5329 59.9981 32.0000 1.9888 1.9914 418.0979 418.7715 0.1010 -1.0000 -1.0000 3724020 1582285068.20 151.5329 59.9981 32.0000 1.9886 1.9912 418.0383 418.7117 0.1010 -1.0000 -1.0000 3724083 1582285068.30 151.5329 59.9981 32.0000 1.9895 1.9922 418.0513 418.7237 0.1009 -1.0000 -1.0000 3724145 1582285068.40 151.5329 59.9981 32.0000 1.9881 1.9907 418.1864 418.8591 0.1009 -1.0000 -1.0000 3724661 1582285068.50 151.5329 59.9981 32.0000 1.9884 1.9911 418.1232 418.7958 0.1009 -1.0000 -1.0000 3724723 1582285068.60 151.4422 59.9981 32.0000 1.9894 1.9921 418.0388 418.7123 0.1011 -1.0000 -1.0000 3724801 1582285068.70 151.4422 59.9981 32.0000 1.9890 1.9917 418.1000 418.7728 0.1009 -1.0000 -1.0000 3724864 1582285068.80 151.4422 59.9981 32.0000 1.9880 1.9906 418.2093 418.8824 0.1010 -1.0000 -1.0000 3724926 1582285068.90 151.4422 59.9981 32.0000 1.9890 1.9916 418.1789 418.8519 0.1010 -1.0000 -1.0000 3725005 1582285069.00 151.4422 59.9981 32.0000 1.9895 1.9921 418.1258 418.7998 0.1012 -1.0000 -1.0000 3725067 1582285069.10 151.5161 59.9981 32.0000 1.9890 1.9917 418.2335 418.9077 0.1011 -1.0000 -1.0000 3725130 1582285069.20 151.5161 59.9981 32.0000 1.9882 1.9909 418.2644 418.9381 0.1011 -1.0000 -1.0000 3725208 1582285069.30 151.5161 59.9981 32.0000 1.9896 1.9922 418.1256 418.7992 0.1010 -1.0000 -1.0000 3725270 1582285069.40 151.5161 59.9981 32.0000 1.9896 1.9922 418.0548 418.7276 0.1010 -1.0000 -1.0000 3725333 1582285069.50 151.5161 59.9981 32.0000 1.9892 1.9918 418.1667 418.8404 0.1010 -1.0000 -1.0000 3725395 1582285069.60 151.5161 59.9981 32.0000 1.9895 1.9921 418.3179 418.9923 0.1012 -1.0000 -1.0000 3725458 1582285069.70 151.6598 59.9966 32.0000 1.9885 1.9911 418.1898 418.8645 0.1012 -1.0000 -1.0000 3725520 1582285069.80 151.6598 59.9966 32.0000 1.9897 1.9924 418.0078 418.6803 0.1010 -1.0000 -1.0000 3725599 1582285069.90 151.6598 59.9966 32.0000 1.9887 1.9913 418.0949 418.7697 0.1012 -1.0000 -1.0000 3725676 1582285070.00 151.6598 59.9966 32.0000 1.9891 1.9918 418.2601 418.9344 0.1011 -1.0000 -1.0000 3725739 1582285070.10 151.6598 59.9966 32.0000 1.9894 1.9920 418.1522 418.8269 0.1012 -1.0000 -1.0000 3725801 1582285070.20 151.6598 59.9966 32.0000 1.9895 1.9922 418.1113 418.7862 0.1012 -1.0000 -1.0000 3725864 1582285070.30 151.6598 59.9966 32.0000 1.9897 1.9923 418.1981 418.8739 0.1014 -1.0000 -1.0000 3725926 1582285070.40 151.6578 59.9966 32.0000 1.9893 1.9920 418.3456 419.0208 0.1011 -1.0000 -1.0000 3726676 1582285070.50 151.6353 59.9966 32.0000 1.9899 1.9925 418.1462 418.8202 0.1011 -1.0000 -1.0000 3726739 1582285070.60 151.6353 59.9966 32.0000 1.9901 1.9927 418.0469 418.7211 0.1012 -1.0000 -1.0000 3726817 1582285070.70 151.6353 59.9966 32.0000 1.9897 1.9924 418.1833 418.8574 0.1011 -1.0000 -1.0000 3726880 1582285070.80 151.6353 59.9966 32.0000 1.9892 1.9918 418.2744 418.9486 0.1011 -1.0000 -1.0000 3726942 1582285070.90 151.6353 59.9966 32.0000 1.9899 1.9925 418.1296 418.8039 0.1012 -1.0000 -1.0000 3727051 1582285071.00 151.5544 59.9966 32.0000 1.9892 1.9919 418.0602 418.7362 0.1015 -1.0000 -1.0000 3727114 1582285071.10 151.5544 59.9966 32.0000 1.9893 1.9919 418.1647 418.8388 0.1010 -1.0000 -1.0000 3727176 1582285071.20 151.5544 59.9966 32.0000 1.9893 1.9919 418.3949 419.0696 0.1012 -1.0000 -1.0000 3727239 1582285071.30 151.5544 59.9966 32.0000 1.9893 1.9919 418.0916 418.7666 0.1013 -1.0000 -1.0000 3727301 1582285071.40 151.5544 59.9966 32.0000 1.9902 1.9928 418.1632 418.8383 0.1013 -1.0000 -1.0000 3728223 1582285071.50 151.5057 59.9966 32.0000 1.9888 1.9914 418.1334 418.8090 0.1013 -1.0000 -1.0000 3728286 1582285071.60 151.4655 59.9966 32.0000 1.9888 1.9915 418.1899 418.8652 0.1012 -1.0000 -1.0000 3728348 1582285071.70 151.4655 59.9966 32.0000 1.9887 1.9913 418.1990 418.8744 0.1013 -1.0000 -1.0000 3728411 1582285071.80 151.4655 59.9966 32.0000 1.9898 1.9925 418.1027 418.7769 0.1012 -1.0000 -1.0000 3728489 1582285071.90 151.4655 59.9966 32.0000 1.9898 1.9925 418.1014 418.7762 0.1012 -1.0000 -1.0000 3728551 1582285072.00 151.4655 59.9966 32.0000 1.9895 1.9921 418.1678 418.8426 0.1013 -1.0000 -1.0000 3728614 1582285072.10 151.5214 59.9966 32.0000 1.9886 1.9913 418.2970 418.9724 0.1013 -1.0000 -1.0000 3728692 1582285072.20 151.5214 59.9966 32.0000 1.9895 1.9922 418.0840 418.7592 0.1013 -1.0000 -1.0000 3728755 1582285072.30 151.5214 59.9966 32.0000 1.9895 1.9922 418.1219 418.7971 0.1013 -1.0000 -1.0000 3728817 1582285072.40 151.5214 59.9966 32.0000 1.9888 1.9914 418.2003 418.8767 0.1015 -1.0000 -1.0000 3728880 1582285072.50 151.5214 59.9966 32.0000 1.9894 1.9920 418.1783 418.8549 0.1015 -1.0000 -1.0000 3728942 1582285072.60 151.5214 59.9966 32.0000 1.9894 1.9920 418.1407 418.8170 0.1015 -1.0000 -1.0000 3729020 1582285072.70 151.5214 59.9966 32.0000 1.9890 1.9917 418.0529 418.7293 0.1015 -1.0000 -1.0000 3729083 1582285072.80 151.5214 59.9966 32.0000 1.9884 1.9910 418.1698 418.8462 0.1014 -1.0000 -1.0000 3729145 1582285072.90 151.5214 59.9966 32.0000 1.9890 1.9916 418.1502 418.8256 0.1013 -1.0000 -1.0000 3729223 1582285073.00 151.5214 59.9966 32.0000 1.9889 1.9915 417.9752 418.6508 0.1014 -1.0000 -1.0000 3729458 1582285073.10 151.4948 59.9966 32.0000 1.9882 1.9908 418.0253 418.7021 0.1017 -1.0000 -1.0000 3729520 1582285073.20 151.4658 59.9966 32.0000 1.9878 1.9905 418.3039 418.9826 0.1017 -1.0000 -1.0000 3729599 1582285073.30 151.4658 59.9966 32.0000 1.9888 1.9914 418.1594 418.8354 0.1014 -1.0000 -1.0000 3729661 1582285073.40 151.4658 59.9966 32.0000 1.9887 1.9913 418.0832 418.7598 0.1015 -1.0000 -1.0000 3729723 1582285073.50 151.4658 59.9966 32.0000 1.9890 1.9916 418.0498 418.7265 0.1015 -1.0000 -1.0000 3729801 1582285073.60 151.4658 59.9966 32.0000 1.9881 1.9908 418.1680 418.8448 0.1014 -1.0000 -1.0000 3729864 1582285073.70 151.4658 59.9966 32.0000 1.9885 1.9911 418.1647 418.8406 0.1014 -1.0000 -1.0000 3729926 1582285073.80 151.4658 59.9966 32.0000 1.9888 1.9915 418.0779 418.7544 0.1015 -1.0000 -1.0000 3729989 1582285073.90 151.4658 59.9966 32.0000 1.9888 1.9914 417.9947 418.6721 0.1016 -1.0000 -1.0000 3730051 1582285074.00 151.4658 59.9966 32.0000 1.9887 1.9914 418.2230 418.8999 0.1015 -1.0000 -1.0000 3730114 1582285074.10 151.4658 59.9966 32.0000 1.9888 1.9914 418.2153 418.8923 0.1015 -1.0000 -1.0000 3730192 1582285074.20 151.4658 59.9966 32.0000 1.9890 1.9916 418.0967 418.7737 0.1016 -1.0000 -1.0000 3730255 1582285074.30 151.4658 59.9966 32.0000 1.9895 1.9921 418.0919 418.7686 0.1015 -1.0000 -1.0000 3730317 1582285074.40 151.4658 59.9966 32.0000 1.9887 1.9914 418.2928 418.9699 0.1016 -1.0000 -1.0000 3730395 1582285074.50 151.4901 59.9976 32.0000 1.9886 1.9913 418.2367 418.9138 0.1015 -1.0000 -1.0000 3730458 1582285074.60 151.4901 59.9976 32.0000 1.9895 1.9922 418.0066 418.6840 0.1016 -1.0000 -1.0000 3730520 1582285074.70 151.4901 59.9976 32.0000 1.9892 1.9918 418.1036 418.7808 0.1016 -1.0000 -1.0000 3730583 1582285074.80 151.4901 59.9976 32.0000 1.9876 1.9903 418.1573 418.8356 0.1018 -1.0000 -1.0000 3730645 1582285074.90 151.4901 59.9976 32.0000 1.9883 1.9909 418.1611 418.8377 0.1015 -1.0000 -1.0000 3730723 1582285075.00 151.4901 59.9976 32.0000 1.9891 1.9917 418.0416 418.7189 0.1016 -1.0000 -1.0000 3730817 1582285075.10 151.4901 59.9976 32.0000 1.9883 1.9910 418.1197 418.7968 0.1016 -1.0000 -1.0000 3730880 1582285075.20 151.4901 59.9976 32.0000 1.9881 1.9908 418.1676 418.8456 0.1017 -1.0000 -1.0000 3730958 1582285075.30 151.4901 59.9976 32.0000 1.9882 1.9909 418.2007 418.8776 0.1015 -1.0000 -1.0000 3731020 1582285075.40 151.4901 59.9976 32.0000 1.9898 1.9924 418.0215 418.6983 0.1016 -1.0000 -1.0000 3731083 1582285075.50 151.4901 59.9976 32.0000 1.9891 1.9918 418.0408 418.7183 0.1017 -1.0000 -1.0000 3731426 1582285075.60 151.4901 59.9976 32.0000 1.9879 1.9906 418.2207 418.8984 0.1016 -1.0000 -1.0000 3731489 1582285075.70 151.4277 59.9976 32.0000 1.9886 1.9912 418.1980 418.8755 0.1017 -1.0000 -1.0000 3731551 1582285075.80 151.4169 59.9976 32.0000 1.9893 1.9920 418.0368 418.7145 0.1016 -1.0000 -1.0000 3731630 1582285075.90 151.4169 59.9976 32.0000 1.9891 1.9917 418.2482 418.9267 0.1018 -1.0000 -1.0000 3731692 1582285076.00 151.4169 59.9976 32.0000 1.9885 1.9912 418.2227 418.9005 0.1017 -1.0000 -1.0000 3731817 1582285076.10 151.4169 59.9976 32.0000 1.9889 1.9915 418.1023 418.7802 0.1017 -1.0000 -1.0000 3731895 1582285076.20 151.4169 59.9976 32.0000 1.9889 1.9915 418.0955 418.7738 0.1017 -1.0000 -1.0000 3731958 1582285076.30 151.4169 59.9976 32.0000 1.9887 1.9914 418.2854 418.9641 0.1018 -1.0000 -1.0000 3732020 1582285076.40 151.4569 59.9976 32.0000 1.9895 1.9922 418.2390 418.9166 0.1016 -1.0000 -1.0000 3732083 1582285076.50 151.4569 59.9976 32.0000 1.9896 1.9923 418.0373 418.7141 0.1015 -1.0000 -1.0000 3732145 1582285076.60 151.4569 59.9976 32.0000 1.9890 1.9917 418.0326 418.7109 0.1018 -1.0000 -1.0000 3732942 1582285076.70 151.4569 59.9976 32.0000 1.9887 1.9914 418.2765 418.9543 0.1017 -1.0000 -1.0000 3733005 1582285076.80 151.4569 59.9976 32.0000 1.9879 1.9906 418.2671 418.9456 0.1018 -1.0000 -1.0000 3733067 1582285076.90 151.4569 59.9976 32.0000 1.9885 1.9912 418.0739 418.7517 0.1016 -1.0000 -1.0000 3733145 1582285077.00 151.4667 59.9976 32.0000 1.9888 1.9914 418.0327 418.7106 0.1017 -1.0000 -1.0000 3733208 1582285077.10 151.5180 59.9976 32.0000 1.9887 1.9913 418.2236 418.9015 0.1017 -1.0000 -1.0000 3733270 1582285077.20 151.5180 59.9976 32.0000 1.9890 1.9916 418.1485 418.8273 0.1019 -1.0000 -1.0000 3733349 1582285077.30 151.5180 59.9976 32.0000 1.9887 1.9914 418.0647 418.7420 0.1016 -1.0000 -1.0000 3733411 1582285077.40 151.5180 59.9976 32.0000 1.9892 1.9918 418.1590 418.8370 0.1017 -1.0000 -1.0000 3733473 1582285077.50 151.5180 59.9976 32.0000 1.9877 1.9904 418.2446 418.9226 0.1016 -1.0000 -1.0000 3733551 1582285077.60 151.4757 59.9976 32.0000 1.9879 1.9906 418.2377 418.9143 0.1015 -1.0000 -1.0000 3733676 1582285077.70 151.4757 59.9976 32.0000 1.9885 1.9911 418.1345 418.8116 0.1017 -1.0000 -1.0000 3733739 1582285077.80 151.4757 59.9976 32.0000 1.9886 1.9913 418.0717 418.7499 0.1017 -1.0000 -1.0000 3733801 1582285077.90 151.4757 59.9976 32.0000 1.9885 1.9912 418.2037 418.8809 0.1015 -1.0000 -1.0000 3733864 1582285078.00 151.4757 59.9976 32.0000 1.9886 1.9913 418.2317 418.9093 0.1016 -1.0000 -1.0000 3733926 1582285078.10 151.4552 59.9976 32.0000 1.9893 1.9920 418.1290 418.8063 0.1016 -1.0000 -1.0000 3735036 1582285078.20 151.4419 59.9976 32.0000 1.9888 1.9914 418.2084 418.8859 0.1017 -1.0000 -1.0000 3735099 1582285078.30 151.4419 59.9976 32.0000 1.9885 1.9911 418.2454 418.9242 0.1018 -1.0000 -1.0000 3735161 1582285078.40 151.4419 59.9976 32.0000 1.9882 1.9909 418.2207 418.8990 0.1017 -1.0000 -1.0000 3735239 1582285078.50 151.4419 59.9976 32.0000 1.9887 1.9914 418.1310 418.8091 0.1017 -1.0000 -1.0000 3735301 1582285078.60 151.4419 59.9976 32.0000 1.9890 1.9916 418.0180 418.6968 0.1019 -1.0000 -1.0000 3735380 1582285078.70 151.4419 59.9976 32.0000 1.9885 1.9912 418.1335 418.8112 0.1016 -1.0000 -1.0000 3735442 1582285078.80 151.4419 59.9976 32.0000 1.9880 1.9907 418.1331 418.8104 0.1016 -1.0000 -1.0000 3735505 1582285078.90 151.4419 59.9976 32.0000 1.9877 1.9904 418.1419 418.8200 0.1017 -1.0000 -1.0000 3735567 1582285079.00 151.4419 59.9976 32.0000 1.9890 1.9917 417.9849 418.6611 0.1015 -1.0000 -1.0000 3735630 1582285079.10 151.4419 59.9976 32.0000 1.9890 1.9917 418.0683 418.7449 0.1015 -1.0000 -1.0000 3735692 1582285079.20 151.4570 59.9976 32.0000 1.9882 1.9909 418.1373 418.8152 0.1017 -1.0000 -1.0000 3735770 1582285079.30 151.4589 59.9976 32.0000 1.9874 1.9901 418.2191 418.8962 0.1016 -1.0000 -1.0000 3735833 1582285079.40 151.4589 59.9976 32.0000 1.9883 1.9909 418.0586 418.7364 0.1017 -1.0000 -1.0000 3735895 1582285079.50 151.4589 59.9976 32.0000 1.9886 1.9913 418.0600 418.7377 0.1017 -1.0000 -1.0000 3735973 1582285079.60 151.4589 59.9976 32.0000 1.9879 1.9905 418.2176 418.8951 0.1016 -1.0000 -1.0000 3736036 1582285079.70 151.4589 59.9976 32.0000 1.9884 1.9910 418.1912 418.8687 0.1016 -1.0000 -1.0000 3736098 1582285079.80 151.4561 59.9973 32.0000 1.9888 1.9914 418.0323 418.7089 0.1015 -1.0000 -1.0000 3736176 1582285079.90 151.4560 59.9972 32.0000 1.9887 1.9914 418.0467 418.7230 0.1015 -1.0000 -1.0000 3736239 1582285080.00 151.4560 59.9972 32.0000 1.9881 1.9907 418.2521 418.9287 0.1015 -1.0000 -1.0000 3736301 1582285080.10 151.4560 59.9972 32.0000 1.9878 1.9905 418.2046 418.8818 0.1016 -1.0000 -1.0000 3736364 1582285080.20 151.4560 59.9972 32.0000 1.9889 1.9915 418.0985 418.7758 0.1016 -1.0000 -1.0000 3736426 1582285080.30 151.4560 59.9972 32.0000 1.9886 1.9913 418.0327 418.7085 0.1014 -1.0000 -1.0000 3736489 1582285080.40 151.4560 59.9972 32.0000 1.9881 1.9908 418.0999 418.7768 0.1014 -1.0000 -1.0000 3736567 1582285080.50 151.4560 59.9972 32.0000 1.9885 1.9912 418.1522 418.8282 0.1015 -1.0000 -1.0000 3736630 1582285080.60 151.4560 59.9972 32.0000 1.9895 1.9922 418.0379 418.7141 0.1014 -1.0000 -1.0000 3736708 1582285080.70 151.4560 59.9972 32.0000 1.9897 1.9923 418.0769 418.7535 0.1015 -1.0000 -1.0000 3736770 1582285080.80 151.4560 59.9972 32.0000 1.9882 1.9908 418.2437 418.9201 0.1015 -1.0000 -1.0000 3736833 1582285080.90 151.4560 59.9972 32.0000 1.9880 1.9907 418.3056 418.9825 0.1015 -1.0000 -1.0000 3736911 1582285081.00 151.4380 59.9972 32.0000 1.9890 1.9917 418.1898 418.8674 0.1016 -1.0000 -1.0000 3736973 1582285081.10 151.4380 59.9972 32.0000 1.9900 1.9926 418.0817 418.7587 0.1015 -1.0000 -1.0000 3737036 1582285081.20 151.4380 59.9972 32.0000 1.9890 1.9917 418.0654 418.7423 0.1016 -1.0000 -1.0000 3737223 1582285081.30 151.4380 59.9972 32.0000 1.9880 1.9907 418.1402 418.8169 0.1015 -1.0000 -1.0000 3737286 1582285081.40 151.4380 59.9972 32.0000 1.9885 1.9911 418.2194 418.8964 0.1015 -1.0000 -1.0000 3737349 1582285081.50 151.4380 59.9972 32.0000 1.9887 1.9914 418.1537 418.8308 0.1016 -1.0000 -1.0000 3737426 1582285081.60 151.4380 59.9972 32.0000 1.9890 1.9916 418.0315 418.7085 0.1016 -1.0000 -1.0000 3737489 1582285081.70 151.5043 59.9972 32.0000 1.9885 1.9912 418.1385 418.8155 0.1016 -1.0000 -1.0000 3737551 1582285081.80 151.5309 59.9972 32.0000 1.9886 1.9912 418.2151 418.8929 0.1016 -1.0000 -1.0000 3737692 1582285081.90 151.5309 59.9972 32.0000 1.9891 1.9918 418.1360 418.8128 0.1016 -1.0000 -1.0000 3737755 1582285082.00 151.5309 59.9972 32.0000 1.9891 1.9917 418.1668 418.8442 0.1013 -1.0000 -1.0000 3737817 1582285082.10 151.5309 59.9972 32.0000 1.9883 1.9909 418.2627 418.9404 0.1016 -1.0000 -1.0000 3737895 1582285082.20 151.5309 59.9972 32.0000 1.9880 1.9907 418.2727 418.9497 0.1015 -1.0000 -1.0000 3737958 1582285082.30 151.5458 59.9972 32.0000 1.9882 1.9909 418.1856 418.8628 0.1016 -1.0000 -1.0000 3738176 1582285082.40 151.5458 59.9972 32.0000 1.9893 1.9920 418.1053 418.7828 0.1017 -1.0000 -1.0000 3738255 1582285082.50 151.5458 59.9972 32.0000 1.9891 1.9918 418.0514 418.7279 0.1014 -1.0000 -1.0000 3738317 1582285082.60 151.5458 59.9972 32.0000 1.9887 1.9913 418.1312 418.8089 0.1017 -1.0000 -1.0000 3738380 1582285082.70 151.5458 59.9972 32.0000 1.9881 1.9907 418.2095 418.8870 0.1015 -1.0000 -1.0000 3738442 1582285082.80 151.4307 59.9972 32.0000 1.9882 1.9909 418.1406 418.8169 0.1015 -1.0000 -1.0000 3738505 1582285082.90 151.4061 59.9972 32.0000 1.9885 1.9912 418.0688 418.7454 0.1015 -1.0000 -1.0000 3738583 1582285083.00 151.4061 59.9972 32.0000 1.9881 1.9907 418.2987 418.9749 0.1014 -1.0000 -1.0000 3738645 1582285083.10 151.4061 59.9972 32.0000 1.9885 1.9911 418.1859 418.8625 0.1015 -1.0000 -1.0000 3738708 1582285083.20 151.4061 59.9972 32.0000 1.9888 1.9915 418.0365 418.7126 0.1014 -1.0000 -1.0000 3738786 1582285083.30 151.4049 59.9972 32.0000 1.9892 1.9919 418.1790 418.8538 0.1013 -1.0000 -1.0000 3738958 1582285083.40 151.3923 59.9972 32.0000 1.9883 1.9910 418.1757 418.8523 0.1015 -1.0000 -1.0000 3739020 1582285083.50 151.3923 59.9972 32.0000 1.9884 1.9911 418.2608 418.9376 0.1015 -1.0000 -1.0000 3739099 1582285083.60 151.3923 59.9972 32.0000 1.9893 1.9919 418.0979 418.7758 0.1017 -1.0000 -1.0000 3739161 1582285083.70 151.3923 59.9972 32.0000 1.9895 1.9921 418.0906 418.7662 0.1014 -1.0000 -1.0000 3739223 1582285083.80 151.3923 59.9972 32.0000 1.9882 1.9909 418.2558 418.9327 0.1015 -1.0000 -1.0000 3739458 1582285083.90 151.4779 59.9972 32.0000 1.9892 1.9919 418.3115 418.9888 0.1016 -1.0000 -1.0000 3739520 1582285084.00 151.5315 59.9972 32.0000 1.9892 1.9919 418.2068 418.8835 0.1014 -1.0000 -1.0000 3739583 1582285084.10 151.5315 59.9972 32.0000 1.9880 1.9907 418.2312 418.9074 0.1014 -1.0000 -1.0000 3739661 1582285084.20 151.5315 59.9972 32.0000 1.9886 1.9913 418.3063 418.9832 0.1015 -1.0000 -1.0000 3739723 1582285084.30 151.5315 59.9972 32.0000 1.9889 1.9915 418.2147 418.8913 0.1014 -1.0000 -1.0000 3739895 1582285084.40 151.5315 59.9972 32.0000 1.9892 1.9919 418.0724 418.7481 0.1014 -1.0000 -1.0000 3739973 1582285084.50 151.5315 59.9972 32.0000 1.9884 1.9911 418.1872 418.8640 0.1015 -1.0000 -1.0000 3740036 1582285084.60 151.5315 59.9972 32.0000 1.9890 1.9917 418.3532 419.0294 0.1013 -1.0000 -1.0000 3740114 1582285084.70 151.5315 59.9972 32.0000 1.9889 1.9915 418.1088 418.7846 0.1014 -1.0000 -1.0000 3740176 1582285084.80 151.5315 59.9972 32.0000 1.9889 1.9915 418.1407 418.8180 0.1015 -1.0000 -1.0000 3740442 1582285084.90 151.5481 59.9972 32.0000 1.9883 1.9909 418.2707 418.9466 0.1014 -1.0000 -1.0000 3740520 1582285085.00 151.5620 59.9972 32.0000 1.9875 1.9902 418.3423 419.0185 0.1013 -1.0000 -1.0000 3740583 1582285085.10 151.5620 59.9972 32.0000 1.9891 1.9917 418.1585 418.8329 0.1012 -1.0000 -1.0000 3740645 1582285085.20 151.5620 59.9972 32.0000 1.9891 1.9917 418.1216 418.7966 0.1013 -1.0000 -1.0000 3740723 1582285085.30 151.5620 59.9972 32.0000 1.9886 1.9913 418.1863 418.8617 0.1013 -1.0000 -1.0000 3741099 1582285085.40 151.5617 59.9973 32.0000 1.9881 1.9907 418.3744 419.0510 0.1014 -1.0000 -1.0000 3741161 1582285085.50 151.4592 59.9977 32.0000 1.9893 1.9920 418.1976 418.8741 0.1015 -1.0000 -1.0000 3741223 1582285085.60 151.4599 59.9977 32.0000 1.9902 1.9929 418.0405 418.7161 0.1012 -1.0000 -1.0000 3741286 1582285085.70 151.4599 59.9977 32.0000 1.9892 1.9919 418.1538 418.8304 0.1015 -1.0000 -1.0000 3741349 1582285085.80 151.4599 59.9977 32.0000 1.9886 1.9912 418.1004 418.7764 0.1014 -1.0000 -1.0000 3741599 1582285085.90 151.4599 59.9977 32.0000 1.9887 1.9914 418.1599 418.8360 0.1014 -1.0000 -1.0000 3741661 1582285086.00 151.4393 59.9977 32.0000 1.9894 1.9921 418.0540 418.7291 0.1013 -1.0000 -1.0000 3741723 1582285086.10 151.4393 59.9977 32.0000 1.9894 1.9921 418.0348 418.7109 0.1014 -1.0000 -1.0000 3741786 1582285086.20 151.4393 59.9977 32.0000 1.9886 1.9913 418.1519 418.8274 0.1013 -1.0000 -1.0000 3741848 1582285086.30 151.4393 59.9977 32.0000 1.9887 1.9914 418.1306 418.8069 0.1015 -1.0000 -1.0000 3742161 1582285086.40 151.4454 59.9977 32.0000 1.9896 1.9923 418.0376 418.7144 0.1015 -1.0000 -1.0000 3742239 1582285086.50 151.4447 59.9977 32.0000 1.9888 1.9915 418.1205 418.7955 0.1012 -1.0000 -1.0000 3742301 1582285086.60 151.4447 59.9977 32.0000 1.9889 1.9915 418.2478 418.9230 0.1014 -1.0000 -1.0000 3742380 1582285086.70 151.5445 59.9977 32.0000 1.9891 1.9918 418.1933 418.8695 0.1014 -1.0000 -1.0000 3742442 1582285086.80 151.5445 59.9977 32.0000 1.9895 1.9921 418.0820 418.7583 0.1014 -1.0000 -1.0000 3742505 1582285086.90 151.5445 59.9977 32.0000 1.9891 1.9918 418.1187 418.7942 0.1013 -1.0000 -1.0000 3742692 1582285087.00 151.5445 59.9977 32.0000 1.9881 1.9908 418.2996 418.9761 0.1015 -1.0000 -1.0000 3742755 1582285087.10 151.5445 59.9977 32.0000 1.9886 1.9912 418.1913 418.8680 0.1015 -1.0000 -1.0000 3742817 1582285087.20 151.5445 59.9977 32.0000 1.9889 1.9915 418.0707 418.7472 0.1014 -1.0000 -1.0000 3742895 1582285087.30 151.4012 59.9977 32.0000 1.9887 1.9913 418.0727 418.7485 0.1014 -1.0000 -1.0000 3742958 1582285087.40 151.4012 59.9977 32.0000 1.9885 1.9912 418.1368 418.8131 0.1015 -1.0000 -1.0000 3743176 1582285087.50 151.4012 59.9977 32.0000 1.9882 1.9908 418.1692 418.8457 0.1014 -1.0000 -1.0000 3743255 1582285087.60 151.4012 59.9977 32.0000 1.9886 1.9913 418.0397 418.7153 0.1013 -1.0000 -1.0000 3743317 1582285087.70 151.4012 59.9977 32.0000 1.9884 1.9911 418.1109 418.7854 0.1012 -1.0000 -1.0000 3743380 1582285087.80 151.4136 59.9977 32.0000 1.9881 1.9908 418.2511 418.9262 0.1013 -1.0000 -1.0000 3743458 1582285087.90 151.4700 59.9977 32.0000 1.9887 1.9913 418.1878 418.8645 0.1015 -1.0000 -1.0000 3744270 1582285088.00 151.4700 59.9977 32.0000 1.9891 1.9918 418.0900 418.7668 0.1015 -1.0000 -1.0000 3744333 1582285088.10 151.4700 59.9977 32.0000 1.9892 1.9919 418.0584 418.7351 0.1015 -1.0000 -1.0000 3744411 1582285088.20 151.4700 59.9977 32.0000 1.9891 1.9917 418.2394 418.9161 0.1015 -1.0000 -1.0000 3744473 1582285088.30 151.4700 59.9977 32.0000 1.9895 1.9922 418.1940 418.8704 0.1014 -1.0000 -1.0000 3744536 1582285088.40 151.4639 59.9977 32.0000 1.9892 1.9919 418.1157 418.7917 0.1014 -1.0000 -1.0000 3744598 1582285088.50 151.4639 59.9977 32.0000 1.9889 1.9915 418.0246 418.7015 0.1015 -1.0000 -1.0000 3744676 1582285088.60 151.4639 59.9977 32.0000 1.9889 1.9915 418.1625 418.8390 0.1015 -1.0000 -1.0000 3744739 1582285088.70 151.4639 59.9977 32.0000 1.9892 1.9918 418.1993 418.8761 0.1015 -1.0000 -1.0000 3744801 1582285088.80 151.4639 59.9977 32.0000 1.9897 1.9923 418.0998 418.7753 0.1014 -1.0000 -1.0000 3744864 1582285088.90 151.4395 59.9977 32.0000 1.9895 1.9921 418.1466 418.8237 0.1015 -1.0000 -1.0000 3744942 1582285089.00 151.5563 59.9977 32.0000 1.9888 1.9914 418.2784 418.9550 0.1015 -1.0000 -1.0000 3745005 1582285089.10 151.5563 59.9977 32.0000 1.9887 1.9914 418.2262 418.9029 0.1015 -1.0000 -1.0000 3745067 1582285089.20 151.5563 59.9977 32.0000 1.9894 1.9920 418.0418 418.7177 0.1015 -1.0000 -1.0000 3745145 1582285089.30 151.5563 59.9977 32.0000 1.9890 1.9917 418.1835 418.8606 0.1015 -1.0000 -1.0000 3745192 1582285089.40 151.5659 59.9976 32.0000 1.9890 1.9916 418.2526 418.9297 0.1015 -1.0000 -1.0000 3745270 1582285089.50 151.5951 59.9974 32.0000 1.9893 1.9920 418.2765 418.9541 0.1016 -1.0000 -1.0000 3745333 1582285089.60 151.5951 59.9974 32.0000 1.9898 1.9925 418.1336 418.8107 0.1016 -1.0000 -1.0000 3745395 1582285089.70 151.5951 59.9974 32.0000 1.9895 1.9922 418.0876 418.7656 0.1017 -1.0000 -1.0000 3745458 1582285089.80 151.5951 59.9974 32.0000 1.9890 1.9917 418.1505 418.8281 0.1016 -1.0000 -1.0000 3745536 1582285089.90 151.5951 59.9974 32.0000 1.9878 1.9904 418.2897 418.9669 0.1015 -1.0000 -1.0000 3745599 1582285090.00 151.5951 59.9974 32.0000 1.9892 1.9919 418.1125 418.7894 0.1015 -1.0000 -1.0000 3745942 1582285090.10 151.5951 59.9974 32.0000 1.9886 1.9913 418.0409 418.7178 0.1017 -1.0000 -1.0000 3746005 1582285090.20 151.5951 59.9974 32.0000 1.9880 1.9907 418.2058 418.8834 0.1016 -1.0000 -1.0000 3746067 1582285090.30 151.5951 59.9974 32.0000 1.9890 1.9916 418.2700 418.9466 0.1015 -1.0000 -1.0000 3746130 1582285090.40 151.5951 59.9974 32.0000 1.9892 1.9919 418.2044 418.8817 0.1016 -1.0000 -1.0000 3746208 1582285090.50 151.5951 59.9974 32.0000 1.9892 1.9918 418.0789 418.7560 0.1016 -1.0000 -1.0000 3746270 1582285090.60 151.5951 59.9974 32.0000 1.9888 1.9915 418.2227 418.9009 0.1016 -1.0000 -1.0000 3746348 1582285090.70 151.5535 59.9974 32.0000 1.9879 1.9905 418.3512 419.0289 0.1017 -1.0000 -1.0000 3746411 1582285090.80 151.4874 59.9974 32.0000 1.9891 1.9917 418.2295 418.9069 0.1016 -1.0000 -1.0000 3746473 1582285090.90 151.4874 59.9974 32.0000 1.9893 1.9920 418.0774 418.7561 0.1018 -1.0000 -1.0000 3746536 1582285091.00 151.4874 59.9974 32.0000 1.9891 1.9918 418.3196 418.9977 0.1017 -1.0000 -1.0000 3746661 1582285091.10 151.4874 59.9974 32.0000 1.9886 1.9912 418.2418 418.9198 0.1016 -1.0000 -1.0000 3746723 1582285091.20 151.4904 59.9974 32.0000 1.9899 1.9925 418.0328 418.7100 0.1016 -1.0000 -1.0000 3746801 1582285091.30 151.5317 59.9974 32.0000 1.9890 1.9916 418.2161 418.8943 0.1017 -1.0000 -1.0000 3746864 1582285091.40 151.5317 59.9974 32.0000 1.9884 1.9911 418.2893 418.9679 0.1017 -1.0000 -1.0000 3746926 1582285091.50 151.5317 59.9974 32.0000 1.9892 1.9919 418.1747 418.8535 0.1018 -1.0000 -1.0000 3747223 1582285091.60 151.5317 59.9974 32.0000 1.9898 1.9924 417.9932 418.6713 0.1017 -1.0000 -1.0000 3747286 1582285091.70 151.5317 59.9974 32.0000 1.9885 1.9912 418.0649 418.7427 0.1017 -1.0000 -1.0000 3747349 1582285091.80 151.5317 59.9974 32.0000 1.9886 1.9913 418.1711 418.8489 0.1017 -1.0000 -1.0000 3747411 1582285091.90 151.5317 59.9974 32.0000 1.9892 1.9919 418.4107 419.0891 0.1017 -1.0000 -1.0000 3747489 1582285092.00 151.5317 59.9974 32.0000 1.9889 1.9915 418.1734 418.8509 0.1016 -1.0000 -1.0000 3748161 1582285092.10 151.5317 59.9974 32.0000 1.9893 1.9920 418.1402 418.8184 0.1018 -1.0000 -1.0000 3748239 1582285092.20 151.5317 59.9974 32.0000 1.9887 1.9914 418.3344 419.0129 0.1017 -1.0000 -1.0000 3748301 1582285092.30 151.5317 59.9974 32.0000 1.9887 1.9914 418.2421 418.9214 0.1019 -1.0000 -1.0000 3748364 1582285092.40 151.5313 59.9974 32.0000 1.9887 1.9913 418.1942 418.8737 0.1018 -1.0000 -1.0000 3748442 1582285092.50 151.5227 59.9974 32.0000 1.9890 1.9917 418.2071 418.8850 0.1016 -1.0000 -1.0000 3748505 1582285092.60 151.5227 59.9974 32.0000 1.9881 1.9907 418.3454 419.0228 0.1016 -1.0000 -1.0000 3748567 1582285092.70 151.5227 59.9974 32.0000 1.9875 1.9902 418.3045 418.9834 0.1018 -1.0000 -1.0000 3748630 1582285092.80 151.5227 59.9974 32.0000 1.9894 1.9920 418.1775 418.8561 0.1017 -1.0000 -1.0000 3748708 1582285092.90 151.5227 59.9974 32.0000 1.9893 1.9920 418.0215 418.7002 0.1018 -1.0000 -1.0000 3748786 1582285093.00 151.5344 59.9974 32.0000 1.9888 1.9915 418.1454 418.8237 0.1017 -1.0000 -1.0000 3748849 1582285093.10 151.5345 59.9974 32.0000 1.9881 1.9908 418.2477 418.9265 0.1018 -1.0000 -1.0000 3748911 1582285093.20 151.5345 59.9974 32.0000 1.9890 1.9917 418.2767 418.9554 0.1018 -1.0000 -1.0000 3748973 1582285093.30 151.5345 59.9974 32.0000 1.9898 1.9925 418.0170 418.6947 0.1017 -1.0000 -1.0000 3749036 1582285093.40 151.5345 59.9974 32.0000 1.9897 1.9923 418.0973 418.7752 0.1017 -1.0000 -1.0000 3749099 1582285093.50 151.6013 59.9974 32.0000 1.9891 1.9918 418.4099 419.0893 0.1018 -1.0000 -1.0000 3749442 1582285093.60 151.6370 59.9974 32.0000 1.9897 1.9924 418.2315 418.9087 0.1017 -1.0000 -1.0000 3749505 1582285093.70 151.6370 59.9974 32.0000 1.9897 1.9924 418.0585 418.7377 0.1019 -1.0000 -1.0000 3749567 1582285093.80 151.6370 59.9974 32.0000 1.9898 1.9925 418.1773 418.8555 0.1017 -1.0000 -1.0000 3749645 1582285093.90 151.6370 59.9974 32.0000 1.9896 1.9923 418.1995 418.8787 0.1018 -1.0000 -1.0000 3749708 1582285094.00 151.6370 59.9974 32.0000 1.9899 1.9926 418.3008 418.9795 0.1018 -1.0000 -1.0000 3749895 1582285094.10 151.6370 59.9974 32.0000 1.9893 1.9920 418.0955 418.7743 0.1019 -1.0000 -1.0000 3749958 1582285094.20 151.6370 59.9974 32.0000 1.9897 1.9924 418.0194 418.6970 0.1017 -1.0000 -1.0000 3750020 1582285094.30 151.6370 59.9974 32.0000 1.9891 1.9918 418.2120 418.8912 0.1018 -1.0000 -1.0000 3750083 1582285094.40 151.6370 59.9974 32.0000 1.9891 1.9918 418.1650 418.8439 0.1018 -1.0000 -1.0000 3750161 1582285094.50 151.6370 59.9974 32.0000 1.9896 1.9922 418.0336 418.7117 0.1017 -1.0000 -1.0000 3750817 1582285094.60 151.4646 59.9985 32.0000 1.9888 1.9915 418.1301 418.8089 0.1018 -1.0000 -1.0000 3750895 1582285094.70 151.4646 59.9985 32.0000 1.9881 1.9908 418.2809 418.9596 0.1017 -1.0000 -1.0000 3750958 1582285094.80 151.4646 59.9985 32.0000 1.9883 1.9910 418.2544 418.9322 0.1017 -1.0000 -1.0000 3751020 1582285094.90 151.4646 59.9985 32.0000 1.9896 1.9922 418.1258 418.8046 0.1018 -1.0000 -1.0000 3751099 1582285095.00 151.4646 59.9985 32.0000 1.9889 1.9916 418.1205 418.7995 0.1018 -1.0000 -1.0000 3751161 1582285095.10 151.4646 59.9985 32.0000 1.9887 1.9914 418.2380 418.9167 0.1017 -1.0000 -1.0000 3751223 1582285095.20 151.4757 59.9985 32.0000 1.9893 1.9919 418.0049 418.6831 0.1018 -1.0000 -1.0000 3751286 1582285095.30 151.4757 59.9985 32.0000 1.9898 1.9925 418.0674 418.7460 0.1018 -1.0000 -1.0000 3751349 1582285095.40 151.4757 59.9985 32.0000 1.9896 1.9922 418.1090 418.7865 0.1016 -1.0000 -1.0000 3751411 1582285095.50 151.4757 59.9985 32.0000 1.9886 1.9912 418.2429 418.9215 0.1018 -1.0000 -1.0000 3751489 1582285095.60 151.4757 59.9985 32.0000 1.9889 1.9916 418.1153 418.7945 0.1019 -1.0000 -1.0000 3751552 1582285095.70 151.5817 59.9985 32.0000 1.9890 1.9916 418.1896 418.8685 0.1019 -1.0000 -1.0000 3751614 1582285095.80 151.5817 59.9985 32.0000 1.9891 1.9918 418.1645 418.8442 0.1019 -1.0000 -1.0000 3751692 1582285095.90 151.5817 59.9985 32.0000 1.9889 1.9915 418.0559 418.7355 0.1019 -1.0000 -1.0000 3751755 1582285096.00 151.5817 59.9985 32.0000 1.9896 1.9922 417.9688 418.6485 0.1020 -1.0000 -1.0000 3751817 1582285096.10 151.5817 59.9985 32.0000 1.9888 1.9914 418.1531 418.8323 0.1018 -1.0000 -1.0000 3751895 1582285096.20 151.5726 59.9985 32.0000 1.9879 1.9906 418.2509 418.9302 0.1019 -1.0000 -1.0000 3751958 1582285096.30 151.5009 59.9985 32.0000 1.9885 1.9911 418.2100 418.8884 0.1017 -1.0000 -1.0000 3752020 1582285096.40 151.5009 59.9985 32.0000 1.9892 1.9919 418.0869 418.7653 0.1018 -1.0000 -1.0000 3752098 1582285096.50 151.5009 59.9985 32.0000 1.9893 1.9920 418.0974 418.7766 0.1019 -1.0000 -1.0000 3752161 1582285096.60 151.5009 59.9985 32.0000 1.9884 1.9910 418.2383 418.9166 0.1018 -1.0000 -1.0000 3752223 1582285096.70 151.5009 59.9985 32.0000 1.9892 1.9918 418.2088 418.8889 0.1019 -1.0000 -1.0000 3752286 1582285096.80 151.5009 59.9985 32.0000 1.9893 1.9920 418.0209 418.6998 0.1019 -1.0000 -1.0000 3752348 1582285096.90 151.4519 59.9985 32.0000 1.9890 1.9916 418.0977 418.7773 0.1019 -1.0000 -1.0000 3752426 1582285097.00 151.4519 59.9985 32.0000 1.9880 1.9906 418.3142 418.9925 0.1018 -1.0000 -1.0000 3752489 1582285097.10 151.4519 59.9985 32.0000 1.9887 1.9914 418.1589 418.8371 0.1018 -1.0000 -1.0000 3752676 1582285097.20 151.4519 59.9985 32.0000 1.9894 1.9920 418.0949 418.7742 0.1020 -1.0000 -1.0000 3752755 1582285097.30 151.4519 59.9985 32.0000 1.9888 1.9915 418.1574 418.8368 0.1019 -1.0000 -1.0000 3752817 1582285097.40 151.4810 59.9985 32.0000 1.9888 1.9914 418.2280 418.9070 0.1018 -1.0000 -1.0000 3752864 1582285097.50 151.5905 59.9985 32.0000 1.9888 1.9915 418.1471 418.8264 0.1019 -1.0000 -1.0000 3752942 1582285097.60 151.5905 59.9985 32.0000 1.9893 1.9920 417.9925 418.6716 0.1019 -1.0000 -1.0000 3753426 1582285097.70 151.5905 59.9985 32.0000 1.9895 1.9922 418.1598 418.8393 0.1018 -1.0000 -1.0000 3753489 1582285097.80 151.5905 59.9985 32.0000 1.9894 1.9920 418.1819 418.8604 0.1018 -1.0000 -1.0000 3753567 1582285097.90 151.5905 59.9985 32.0000 1.9889 1.9916 418.1303 418.8090 0.1018 -1.0000 -1.0000 3753630 1582285098.00 151.5690 59.9985 32.0000 1.9894 1.9921 418.1135 418.7926 0.1019 -1.0000 -1.0000 3753692 1582285098.10 151.5690 59.9985 32.0000 1.9888 1.9915 418.2222 418.9013 0.1019 -1.0000 -1.0000 3754442 1582285098.20 151.5690 59.9985 32.0000 1.9880 1.9907 418.2580 418.9376 0.1019 -1.0000 -1.0000 3754505 1582285098.30 151.5690 59.9985 32.0000 1.9893 1.9920 418.0904 418.7689 0.1018 -1.0000 -1.0000 3754567 1582285098.40 151.5690 59.9985 32.0000 1.9893 1.9920 417.9748 418.6537 0.1019 -1.0000 -1.0000 3754645 1582285098.50 151.5206 59.9985 32.0000 1.9883 1.9909 418.1578 418.8370 0.1019 -1.0000 -1.0000 3754708 1582285098.60 151.4707 59.9985 32.0000 1.9893 1.9920 418.2867 418.9665 0.1019 -1.0000 -1.0000 3754802 1582285098.70 151.4707 59.9985 32.0000 1.9893 1.9919 418.0019 418.6811 0.1019 -1.0000 -1.0000 3754864 1582285098.80 151.4707 59.9985 32.0000 1.9893 1.9920 418.0121 418.6911 0.1019 -1.0000 -1.0000 3754926 1582285098.90 151.4707 59.9985 32.0000 1.9889 1.9916 418.0424 418.7202 0.1017 -1.0000 -1.0000 3754989 1582285099.00 151.4707 59.9985 32.0000 1.9887 1.9913 418.2847 418.9629 0.1017 -1.0000 -1.0000 3755051 1582285099.10 151.4609 59.9985 32.0000 1.9890 1.9917 418.1034 418.7826 0.1020 -1.0000 -1.0000 3755114 1582285099.20 151.4609 59.9985 32.0000 1.9890 1.9917 418.0845 418.7647 0.1020 -1.0000 -1.0000 3755192 1582285099.30 151.4609 59.9985 32.0000 1.9889 1.9915 418.0619 418.7417 0.1019 -1.0000 -1.0000 3755255 1582285099.40 151.4609 59.9985 32.0000 1.9888 1.9915 418.2591 418.9384 0.1019 -1.0000 -1.0000 3755317 1582285099.50 151.4609 59.9985 32.0000 1.9885 1.9912 418.2364 418.9160 0.1019 -1.0000 -1.0000 3755395 1582285099.60 151.4911 59.9982 32.0000 1.9890 1.9916 418.1501 418.8277 0.1017 -1.0000 -1.0000 3755458 1582285099.70 151.4911 59.9982 32.0000 1.9891 1.9917 418.0641 418.7426 0.1018 -1.0000 -1.0000 3755520 1582285099.80 151.4911 59.9982 32.0000 1.9891 1.9918 418.1165 418.7946 0.1017 -1.0000 -1.0000 3755583 1582285099.90 151.4911 59.9982 32.0000 1.9887 1.9914 418.2090 418.8875 0.1018 -1.0000 -1.0000 3755645 1582285100.00 151.4911 59.9982 32.0000 1.9887 1.9914 418.3087 418.9880 0.1019 -1.0000 -1.0000 3755708 1582285100.10 151.4911 59.9982 32.0000 1.9880 1.9907 418.2362 418.9144 0.1018 -1.0000 -1.0000 3755786 1582285100.20 151.4911 59.9982 32.0000 1.9887 1.9914 418.0458 418.7254 0.1019 -1.0000 -1.0000 3756223 1582285100.30 151.4911 59.9982 32.0000 1.9887 1.9914 418.1398 418.8185 0.1018 -1.0000 -1.0000 3756286 1582285100.40 151.4911 59.9982 32.0000 1.9882 1.9909 418.3066 418.9861 0.1019 -1.0000 -1.0000 3756348 1582285100.50 151.5412 59.9982 32.0000 1.9885 1.9912 418.1655 418.8445 0.1018 -1.0000 -1.0000 3756411 1582285100.60 151.5476 59.9982 32.0000 1.9897 1.9924 417.9968 418.6745 0.1017 -1.0000 -1.0000 3756489 1582285100.70 151.5476 59.9982 32.0000 1.9892 1.9918 418.1527 418.8311 0.1018 -1.0000 -1.0000 3756567 1582285100.80 151.5476 59.9982 32.0000 1.9883 1.9909 418.2411 418.9200 0.1018 -1.0000 -1.0000 3756630 1582285100.90 151.5476 59.9982 32.0000 1.9888 1.9914 418.1038 418.7828 0.1018 -1.0000 -1.0000 3756708 1582285101.00 151.5377 59.9982 32.0000 1.9887 1.9913 418.0326 418.7106 0.1018 -1.0000 -1.0000 3756770 1582285101.10 151.4360 59.9982 32.0000 1.9886 1.9912 418.2347 418.9129 0.1017 -1.0000 -1.0000 3756833 1582285101.20 151.4360 59.9982 32.0000 1.9886 1.9913 418.3776 419.0569 0.1018 -1.0000 -1.0000 3757083 1582285101.30 151.4360 59.9982 32.0000 1.9892 1.9919 418.2507 418.9299 0.1018 -1.0000 -1.0000 3757145 1582285101.40 151.4360 59.9982 32.0000 1.9883 1.9909 418.2120 418.8905 0.1017 -1.0000 -1.0000 3757208 1582285101.50 151.4360 59.9982 32.0000 1.9879 1.9906 418.3076 418.9869 0.1019 -1.0000 -1.0000 3757286 1582285101.60 151.4367 59.9982 32.0000 1.9885 1.9911 418.2164 418.8955 0.1019 -1.0000 -1.0000 3757349 1582285101.70 151.4449 59.9982 32.0000 1.9899 1.9925 418.1848 418.8647 0.1020 -1.0000 -1.0000 3758067 1582285101.80 151.4449 59.9982 32.0000 1.9893 1.9919 418.1411 418.8211 0.1020 -1.0000 -1.0000 3758145 1582285101.90 151.4449 59.9982 32.0000 1.9884 1.9911 418.3835 419.0625 0.1018 -1.0000 -1.0000 3758317 1582285102.00 151.4449 59.9982 32.0000 1.9880 1.9907 418.2861 418.9657 0.1019 -1.0000 -1.0000 3758380 1582285102.10 151.4449 59.9982 32.0000 1.9889 1.9916 418.1116 418.7897 0.1017 -1.0000 -1.0000 3758442 1582285102.20 151.5407 59.9982 32.0000 1.9889 1.9915 418.1506 418.8291 0.1018 -1.0000 -1.0000 3758505 1582285102.30 151.5407 59.9982 32.0000 1.9888 1.9915 418.3452 419.0247 0.1019 -1.0000 -1.0000 3758567 1582285102.40 151.5407 59.9982 32.0000 1.9884 1.9911 418.2864 418.9661 0.1019 -1.0000 -1.0000 3758645 1582285102.50 151.5407 59.9982 32.0000 1.9887 1.9914 418.1535 418.8333 0.1020 -1.0000 -1.0000 3758708 1582285102.60 151.5407 59.9982 32.0000 1.9889 1.9916 418.2138 418.8927 0.1018 -1.0000 -1.0000 3758786 1582285102.70 151.5262 59.9982 32.0000 1.9884 1.9911 418.2788 418.9584 0.1019 -1.0000 -1.0000 3758848 1582285102.80 151.4992 59.9982 32.0000 1.9883 1.9910 418.1941 418.8731 0.1018 -1.0000 -1.0000 3758911 1582285102.90 151.4992 59.9982 32.0000 1.9889 1.9915 418.0865 418.7658 0.1020 -1.0000 -1.0000 3758973 1582285103.00 151.4992 59.9982 32.0000 1.9879 1.9906 418.0503 418.7292 0.1018 -1.0000 -1.0000 3759036 1582285103.10 151.4992 59.9982 32.0000 1.9883 1.9909 418.2677 418.9471 0.1019 -1.0000 -1.0000 3759099 1582285103.20 151.4992 59.9982 32.0000 1.9885 1.9911 418.2414 418.9210 0.1018 -1.0000 -1.0000 3759176 1582285103.30 151.4992 59.9982 32.0000 1.9892 1.9918 418.1137 418.7928 0.1019 -1.0000 -1.0000 3759239 1582285103.40 151.4933 59.9982 32.0000 1.9880 1.9907 418.1098 418.7887 0.1018 -1.0000 -1.0000 3759302 1582285103.50 151.4933 59.9982 32.0000 1.9883 1.9910 418.2927 418.9719 0.1019 -1.0000 -1.0000 3759380 1582285103.60 151.4933 59.9982 32.0000 1.9889 1.9916 418.3260 419.0059 0.1019 -1.0000 -1.0000 3759442 1582285103.70 151.4933 59.9982 32.0000 1.9891 1.9918 418.2113 418.8903 0.1018 -1.0000 -1.0000 3759505 1582285103.80 151.4933 59.9982 32.0000 1.9889 1.9916 418.1376 418.8161 0.1018 -1.0000 -1.0000 3759583 1582285103.90 151.4933 59.9982 32.0000 1.9889 1.9916 418.3060 418.9860 0.1020 -1.0000 -1.0000 3759645 1582285104.00 151.4933 59.9982 32.0000 1.9896 1.9922 418.3099 418.9903 0.1020 -1.0000 -1.0000 3759708 1582285104.10 151.4933 59.9982 32.0000 1.9897 1.9924 418.1600 418.8398 0.1019 -1.0000 -1.0000 3759770 1582285104.20 151.4933 59.9982 32.0000 1.9887 1.9914 418.1660 418.8448 0.1018 -1.0000 -1.0000 3759833 1582285104.30 151.4933 59.9982 32.0000 1.9890 1.9917 418.2825 418.9604 0.1016 -1.0000 -1.0000 3800473 1582285104.40 151.4964 59.9982 32.0000 1.9887 1.9913 418.3366 419.0156 0.1019 -1.0000 -1.0000 3800551 1582285104.50 151.5092 59.9982 32.0000 1.9896 1.9922 418.1036 418.7836 0.1019 -1.0000 -1.0000 3800614 1582285104.60 151.5092 59.9982 32.0000 1.9891 1.9917 418.1557 418.8344 0.1018 -1.0000 -1.0000 3800692 1582285104.70 151.5092 59.9982 32.0000 1.9890 1.9916 418.3075 418.9859 0.1018 -1.0000 -1.0000 3800755 1582285104.80 151.5092 59.9982 32.0000 1.9876 1.9903 418.2607 418.9402 0.1019 -1.0000 -1.0000 3800817 1582285104.90 151.5092 59.9982 32.0000 1.9890 1.9916 418.1424 418.8208 0.1017 -1.0000 -1.0000 3800880 1582285105.00 151.5760 59.9973 32.0000 1.9887 1.9913 418.2882 418.9676 0.1020 -1.0000 -1.0000 3800942 1582285105.10 151.5760 59.9973 32.0000 1.9878 1.9905 418.3695 419.0485 0.1018 -1.0000 -1.0000 3801005 1582285105.20 151.5760 59.9973 32.0000 1.9893 1.9919 418.1598 418.8386 0.1018 -1.0000 -1.0000 3801083 1582285105.30 151.5760 59.9973 32.0000 1.9896 1.9923 418.2065 418.8852 0.1018 -1.0000 -1.0000 3801145 1582285105.40 151.5760 59.9973 32.0000 1.9883 1.9909 418.3456 419.0239 0.1017 -1.0000 -1.0000 3801208 1582285105.50 151.5760 59.9973 32.0000 1.9878 1.9905 418.2513 418.9305 0.1019 -1.0000 -1.0000 3801286 1582285105.60 151.5258 59.9973 32.0000 1.9899 1.9925 418.0983 418.7774 0.1018 -1.0000 -1.0000 3801348 1582285105.70 151.4951 59.9973 32.0000 1.9886 1.9912 418.1713 418.8500 0.1018 -1.0000 -1.0000 3801411 1582285105.80 151.4951 59.9973 32.0000 1.9886 1.9913 418.2471 418.9245 0.1016 -1.0000 -1.0000 3801473 1582285105.90 151.4951 59.9973 32.0000 1.9886 1.9913 418.2265 418.9047 0.1017 -1.0000 -1.0000 3802208 1582285106.00 151.4951 59.9973 32.0000 1.9900 1.9927 418.1873 418.8661 0.1018 -1.0000 -1.0000 3802270 1582285106.10 151.4951 59.9973 32.0000 1.9890 1.9916 418.3177 418.9977 0.1020 -1.0000 -1.0000 3802349 1582285106.20 151.4951 59.9973 32.0000 1.9885 1.9911 418.3263 419.0043 0.1017 -1.0000 -1.0000 3802411 1582285106.30 151.4951 59.9973 32.0000 1.9893 1.9920 418.2048 418.8837 0.1018 -1.0000 -1.0000 3802458 1582285106.40 151.4951 59.9973 32.0000 1.9893 1.9920 418.2009 418.8797 0.1018 -1.0000 -1.0000 3802536 1582285106.50 151.4951 59.9973 32.0000 1.9893 1.9919 418.1185 418.7974 0.1019 -1.0000 -1.0000 3802598 1582285106.60 151.4951 59.9973 32.0000 1.9883 1.9909 418.3678 419.0472 0.1018 -1.0000 -1.0000 3802677 1582285106.70 151.5179 59.9973 32.0000 1.9898 1.9925 418.3102 418.9898 0.1020 -1.0000 -1.0000 3802739 1582285106.80 151.5232 59.9973 32.0000 1.9896 1.9923 418.0279 418.7064 0.1018 -1.0000 -1.0000 3802802 1582285106.90 151.5232 59.9973 32.0000 1.9884 1.9911 418.2740 418.9528 0.1018 -1.0000 -1.0000 3802942 1582285107.00 151.5232 59.9973 32.0000 1.9880 1.9906 418.3578 419.0372 0.1019 -1.0000 -1.0000 3803005 1582285107.10 151.5232 59.9973 32.0000 1.9896 1.9923 418.1843 418.8625 0.1016 -1.0000 -1.0000 3803067 1582285107.20 151.5232 59.9973 32.0000 1.9892 1.9919 418.1640 418.8413 0.1017 -1.0000 -1.0000 3803130 1582285107.30 151.5232 59.9973 32.0000 1.9886 1.9912 418.3316 419.0108 0.1019 -1.0000 -1.0000 3803192 1582285107.40 151.5231 59.9973 32.0000 1.9891 1.9917 418.2687 418.9480 0.1018 -1.0000 -1.0000 3803473 1582285107.50 151.5231 59.9973 32.0000 1.9893 1.9919 418.0958 418.7737 0.1017 -1.0000 -1.0000 3803552 1582285107.60 151.5231 59.9973 32.0000 1.9887 1.9914 418.1251 418.8044 0.1019 -1.0000 -1.0000 3803614 1582285107.70 151.5231 59.9973 32.0000 1.9879 1.9906 418.2033 418.8825 0.1018 -1.0000 -1.0000 3803676 1582285107.80 151.5231 59.9973 32.0000 1.9883 1.9910 418.2683 418.9473 0.1018 -1.0000 -1.0000 3803755 1582285107.90 151.5231 59.9973 32.0000 1.9890 1.9916 418.0495 418.7280 0.1018 -1.0000 -1.0000 3803817 1582285108.00 151.4726 59.9973 32.0000 1.9891 1.9918 418.0192 418.6973 0.1018 -1.0000 -1.0000 3803880 1582285108.10 151.4726 59.9973 32.0000 1.9883 1.9909 418.1665 418.8461 0.1019 -1.0000 -1.0000 3803958 1582285108.20 151.4726 59.9973 32.0000 1.9885 1.9911 418.2549 418.9342 0.1019 -1.0000 -1.0000 3804020 1582285108.30 151.4726 59.9973 32.0000 1.9890 1.9917 418.2164 418.8954 0.1018 -1.0000 -1.0000 3804098 1582285108.40 151.4726 59.9973 32.0000 1.9895 1.9921 418.1093 418.7885 0.1020 -1.0000 -1.0000 3804333 1582285108.50 151.4627 59.9973 32.0000 1.9891 1.9918 418.2990 418.9793 0.1020 -1.0000 -1.0000 3804395 1582285108.60 151.4624 59.9973 32.0000 1.9886 1.9913 418.2851 418.9643 0.1018 -1.0000 -1.0000 3804473 1582285108.70 151.4624 59.9973 32.0000 1.9898 1.9925 418.1370 418.8162 0.1019 -1.0000 -1.0000 3804536 1582285108.80 151.4624 59.9973 32.0000 1.9891 1.9918 418.1250 418.8040 0.1018 -1.0000 -1.0000 3804598 1582285108.90 151.4624 59.9973 32.0000 1.9885 1.9912 418.2336 418.9127 0.1018 -1.0000 -1.0000 3804676 1582285109.00 151.4676 59.9973 32.0000 1.9886 1.9913 418.1304 418.8089 0.1018 -1.0000 -1.0000 3804849 1582285109.10 151.6029 59.9973 32.0000 1.9907 1.9933 418.0878 418.7660 0.1018 -1.0000 -1.0000 3804911 1582285109.20 151.6029 59.9973 32.0000 1.9886 1.9912 418.1542 418.8332 0.1019 -1.0000 -1.0000 3804989 1582285109.30 151.6029 59.9973 32.0000 1.9887 1.9913 418.2805 418.9611 0.1020 -1.0000 -1.0000 3805052 1582285109.40 151.6029 59.9973 32.0000 1.9887 1.9913 418.2710 418.9510 0.1020 -1.0000 -1.0000 3805114 1582285109.50 151.6029 59.9973 32.0000 1.9895 1.9921 418.1262 418.8060 0.1020 -1.0000 -1.0000 3805349 1582285109.60 151.6029 59.9973 32.0000 1.9884 1.9910 418.2038 418.8832 0.1019 -1.0000 -1.0000 3805411 1582285109.70 151.5591 59.9980 32.0000 1.9885 1.9912 418.2845 418.9643 0.1018 -1.0000 -1.0000 3805473 1582285109.80 151.5564 59.9981 32.0000 1.9887 1.9913 418.2023 418.8797 0.1016 -1.0000 -1.0000 3805552 1582285109.90 151.5564 59.9981 32.0000 1.9895 1.9922 418.0545 418.7339 0.1020 -1.0000 -1.0000 3805614 1582285110.00 151.5564 59.9981 32.0000 1.9886 1.9912 418.1834 418.8634 0.1020 -1.0000 -1.0000 3805786 1582285110.10 151.5564 59.9981 32.0000 1.9889 1.9915 418.2923 418.9715 0.1018 -1.0000 -1.0000 3805864 1582285110.20 151.5479 59.9981 32.0000 1.9888 1.9915 418.1685 418.8479 0.1019 -1.0000 -1.0000 3805926 1582285110.30 151.4679 59.9981 32.0000 1.9895 1.9921 418.1540 418.8322 0.1018 -1.0000 -1.0000 3805989 1582285110.40 151.4679 59.9981 32.0000 1.9889 1.9916 418.2013 418.8804 0.1018 -1.0000 -1.0000 3806051 1582285110.50 151.4679 59.9981 32.0000 1.9882 1.9909 418.2681 418.9473 0.1020 -1.0000 -1.0000 3806426 1582285110.60 151.4679 59.9981 32.0000 1.9885 1.9912 418.3651 419.0439 0.1018 -1.0000 -1.0000 3806505 1582285110.70 151.4679 59.9981 32.0000 1.9891 1.9918 418.1298 418.8089 0.1019 -1.0000 -1.0000 3806567 1582285110.80 151.5947 59.9981 32.0000 1.9885 1.9912 418.2653 418.9455 0.1021 -1.0000 -1.0000 3806630 1582285110.90 151.5947 59.9981 32.0000 1.9885 1.9912 418.2403 418.9196 0.1018 -1.0000 -1.0000 3806708 1582285111.00 151.5947 59.9981 32.0000 1.9898 1.9924 418.1684 418.8475 0.1019 -1.0000 -1.0000 3806989 1582285111.10 151.5947 59.9981 32.0000 1.9894 1.9921 418.1282 418.8075 0.1018 -1.0000 -1.0000 3807052 1582285111.20 151.5947 59.9981 32.0000 1.9892 1.9919 418.2985 418.9781 0.1020 -1.0000 -1.0000 3807114 1582285111.30 151.5830 59.9981 32.0000 1.9888 1.9915 418.2055 418.8845 0.1018 -1.0000 -1.0000 3807176 1582285111.40 151.5554 59.9981 32.0000 1.9894 1.9921 418.1036 418.7825 0.1019 -1.0000 -1.0000 3807239 1582285111.50 151.5554 59.9981 32.0000 1.9895 1.9922 418.0574 418.7371 0.1019 -1.0000 -1.0000 3807489 1582285111.60 151.5554 59.9981 32.0000 1.9876 1.9902 418.2533 418.9325 0.1018 -1.0000 -1.0000 3807552 1582285111.70 151.5554 59.9981 32.0000 1.9874 1.9901 418.3049 418.9840 0.1018 -1.0000 -1.0000 3807614 1582285111.80 151.5554 59.9981 32.0000 1.9883 1.9910 418.1630 418.8421 0.1019 -1.0000 -1.0000 3807676 1582285111.90 151.5524 59.9981 32.0000 1.9884 1.9911 418.0599 418.7394 0.1019 -1.0000 -1.0000 3807739 1582285112.00 151.5513 59.9981 32.0000 1.9885 1.9912 418.2082 418.8873 0.1018 -1.0000 -1.0000 3807926 1582285112.10 151.5513 59.9981 32.0000 1.9878 1.9905 418.2872 418.9664 0.1019 -1.0000 -1.0000 3808005 1582285112.20 151.5513 59.9981 32.0000 1.9895 1.9921 418.1369 418.8157 0.1018 -1.0000 -1.0000 3808067 1582285112.30 151.5513 59.9981 32.0000 1.9888 1.9914 418.0422 418.7213 0.1019 -1.0000 -1.0000 3808130 1582285112.40 151.5513 59.9981 32.0000 1.9885 1.9911 418.2184 418.8976 0.1019 -1.0000 -1.0000 3808208 1582285112.50 151.4383 59.9981 32.0000 1.9890 1.9916 418.3285 419.0078 0.1018 -1.0000 -1.0000 3808786 1582285112.60 151.4383 59.9981 32.0000 1.9888 1.9914 418.1346 418.8140 0.1020 -1.0000 -1.0000 3808849 1582285112.70 151.4383 59.9981 32.0000 1.9888 1.9915 418.1177 418.7973 0.1019 -1.0000 -1.0000 3808911 1582285112.80 151.4383 59.9981 32.0000 1.9886 1.9912 418.0894 418.7679 0.1018 -1.0000 -1.0000 3808973 1582285112.90 151.4383 59.9981 32.0000 1.9889 1.9916 418.2437 418.9231 0.1019 -1.0000 -1.0000 3809051 1582285113.00 151.4434 59.9981 32.0000 1.9888 1.9915 418.1503 418.8300 0.1020 -1.0000 -1.0000 3809114 1582285113.10 151.4768 59.9981 32.0000 1.9893 1.9920 418.0585 418.7379 0.1019 -1.0000 -1.0000 3809192 1582285113.20 151.4768 59.9981 32.0000 1.9888 1.9914 418.2170 418.8963 0.1019 -1.0000 -1.0000 3809270 1582285113.30 151.4768 59.9981 32.0000 1.9884 1.9911 418.3015 418.9818 0.1021 -1.0000 -1.0000 3809333 1582285113.40 151.4768 59.9981 32.0000 1.9892 1.9919 418.1882 418.8673 0.1019 -1.0000 -1.0000 3809395 1582285113.50 151.4768 59.9981 32.0000 1.9897 1.9923 418.0832 418.7629 0.1020 -1.0000 -1.0000 3809458 1582285113.60 151.4587 59.9981 32.0000 1.9895 1.9922 418.0804 418.7599 0.1019 -1.0000 -1.0000 3809520 1582285113.70 151.4587 59.9981 32.0000 1.9883 1.9910 418.2298 418.9094 0.1019 -1.0000 -1.0000 3809583 1582285113.80 151.4587 59.9981 32.0000 1.9881 1.9908 418.3206 419.0002 0.1018 -1.0000 -1.0000 3809661 1582285113.90 151.4587 59.9981 32.0000 1.9888 1.9914 418.2079 418.8868 0.1018 -1.0000 -1.0000 3809723 1582285114.00 151.4587 59.9981 32.0000 1.9893 1.9919 418.1008 418.7798 0.1019 -1.0000 -1.0000 3809786 1582285114.10 151.4587 59.9981 32.0000 1.9897 1.9924 418.1046 418.7840 0.1019 -1.0000 -1.0000 3809973 1582285114.20 151.4972 59.9981 32.0000 1.9885 1.9912 418.3907 419.0704 0.1020 -1.0000 -1.0000 3810036 1582285114.30 151.5293 59.9981 32.0000 1.9893 1.9919 418.1945 418.8743 0.1019 -1.0000 -1.0000 3810098 1582285114.40 151.5293 59.9981 32.0000 1.9901 1.9928 418.0462 418.7231 0.1016 -1.0000 -1.0000 3810176 1582285114.50 151.5293 59.9981 32.0000 1.9892 1.9919 418.2499 418.9282 0.1017 -1.0000 -1.0000 3810239 1582285114.60 151.5293 59.9981 32.0000 1.9885 1.9912 418.3429 419.0209 0.1016 -1.0000 -1.0000 3810473 1582285114.70 151.5293 59.9981 32.0000 1.9891 1.9917 418.1645 418.8426 0.1017 -1.0000 -1.0000 3810536 1582285114.80 151.5087 59.9971 32.0000 1.9893 1.9920 418.0593 418.7375 0.1017 -1.0000 -1.0000 3810598 1582285114.90 151.5087 59.9971 32.0000 1.9882 1.9909 418.1731 418.8508 0.1016 -1.0000 -1.0000 3810676 1582285115.00 151.5087 59.9971 32.0000 1.9877 1.9904 418.3258 419.0048 0.1019 -1.0000 -1.0000 3810739 1582285115.10 151.5087 59.9971 32.0000 1.9884 1.9911 418.3356 419.0149 0.1018 -1.0000 -1.0000 3810801 1582285115.20 151.5087 59.9971 32.0000 1.9891 1.9918 418.0883 418.7668 0.1018 -1.0000 -1.0000 3810942 1582285115.30 151.5087 59.9971 32.0000 1.9893 1.9920 418.1547 418.8327 0.1016 -1.0000 -1.0000 3811005 1582285115.40 151.5087 59.9971 32.0000 1.9878 1.9905 418.3110 418.9893 0.1017 -1.0000 -1.0000 3811067 1582285115.50 151.5330 59.9971 32.0000 1.9881 1.9908 418.3457 419.0239 0.1017 -1.0000 -1.0000 3811145 1582285115.60 151.5430 59.9971 32.0000 1.9890 1.9916 418.3011 418.9797 0.1018 -1.0000 -1.0000 3811208 1582285115.70 151.5430 59.9971 32.0000 1.9896 1.9923 418.0586 418.7369 0.1018 -1.0000 -1.0000 3811489 1582285115.80 151.5430 59.9971 32.0000 1.9898 1.9924 418.1443 418.8229 0.1018 -1.0000 -1.0000 3811567 1582285115.90 151.5430 59.9971 32.0000 1.9886 1.9913 418.2285 418.9067 0.1019 -1.0000 -1.0000 3811630 1582285116.00 151.5400 59.9971 32.0000 1.9881 1.9907 418.3372 419.0152 0.1017 -1.0000 -1.0000 3811692 1582285116.10 151.4718 59.9971 32.0000 1.9887 1.9913 418.1075 418.7862 0.1019 -1.0000 -1.0000 3811770 1582285116.20 151.4718 59.9971 32.0000 1.9894 1.9921 418.0223 418.7007 0.1017 -1.0000 -1.0000 3812473 1582285116.30 151.4718 59.9971 32.0000 1.9893 1.9919 418.2014 418.8790 0.1017 -1.0000 -1.0000 3812536 1582285116.40 151.4718 59.9971 32.0000 1.9891 1.9917 418.1611 418.8399 0.1018 -1.0000 -1.0000 3812614 1582285116.50 151.4718 59.9971 32.0000 1.9893 1.9920 418.0872 418.7656 0.1017 -1.0000 -1.0000 3812676 1582285116.60 151.4037 59.9971 32.0000 1.9893 1.9919 418.1404 418.8182 0.1017 -1.0000 -1.0000 3812755 1582285116.70 151.4028 59.9971 32.0000 1.9891 1.9917 418.2129 418.8903 0.1016 -1.0000 -1.0000 3812817 1582285116.80 151.4028 59.9971 32.0000 1.9879 1.9905 418.2945 418.9726 0.1017 -1.0000 -1.0000 3812880 1582285116.90 151.4028 59.9971 32.0000 1.9890 1.9916 418.1027 418.7799 0.1016 -1.0000 -1.0000 3812942 1582285117.00 151.4028 59.9971 32.0000 1.9892 1.9918 418.0065 418.6846 0.1018 -1.0000 -1.0000 3813005 1582285117.10 151.4029 59.9971 32.0000 1.9880 1.9907 418.0824 418.7602 0.1017 -1.0000 -1.0000 3813083 1582285117.20 151.4070 59.9971 32.0000 1.9879 1.9905 418.2336 418.9120 0.1017 -1.0000 -1.0000 3813223 1582285117.30 151.4070 59.9971 32.0000 1.9888 1.9914 418.1967 418.8743 0.1016 -1.0000 -1.0000 3813286 1582285117.40 151.4070 59.9971 32.0000 1.9892 1.9919 418.0925 418.7705 0.1017 -1.0000 -1.0000 3813349 1582285117.50 151.4070 59.9971 32.0000 1.9893 1.9920 417.9942 418.6720 0.1017 -1.0000 -1.0000 3813426 1582285117.60 151.4070 59.9971 32.0000 1.9888 1.9915 418.1349 418.8130 0.1018 -1.0000 -1.0000 3813489 1582285117.70 151.4333 59.9971 32.0000 1.9885 1.9911 418.2244 418.9011 0.1015 -1.0000 -1.0000 3813723 1582285117.80 151.5121 59.9971 32.0000 1.9889 1.9916 418.0898 418.7671 0.1017 -1.0000 -1.0000 3813801 1582285117.90 151.5121 59.9971 32.0000 1.9897 1.9923 418.0704 418.7486 0.1017 -1.0000 -1.0000 3813864 1582285118.00 151.5121 59.9971 32.0000 1.9883 1.9910 418.1837 418.8619 0.1017 -1.0000 -1.0000 3813926 1582285118.10 151.5121 59.9971 32.0000 1.9883 1.9910 418.2402 418.9179 0.1016 -1.0000 -1.0000 3813989 1582285118.20 151.5121 59.9971 32.0000 1.9892 1.9919 418.2190 418.8964 0.1016 -1.0000 -1.0000 3814051 1582285118.30 151.5121 59.9971 32.0000 1.9893 1.9919 418.0172 418.6940 0.1015 -1.0000 -1.0000 3814192 1582285118.40 151.5121 59.9971 32.0000 1.9889 1.9915 418.0963 418.7722 0.1014 -1.0000 -1.0000 3814270 1582285118.50 151.5121 59.9971 32.0000 1.9880 1.9906 418.3092 418.9857 0.1015 -1.0000 -1.0000 3814333 1582285118.60 151.5121 59.9971 32.0000 1.9886 1.9912 418.2180 418.8951 0.1015 -1.0000 -1.0000 3814395 1582285118.70 151.5121 59.9971 32.0000 1.9891 1.9918 418.1154 418.7922 0.1015 -1.0000 -1.0000 3814458 1582285118.80 151.4643 59.9971 32.0000 1.9886 1.9912 418.1876 418.8645 0.1015 -1.0000 -1.0000 3814520 1582285118.90 151.4630 59.9971 32.0000 1.9888 1.9915 418.2329 418.9096 0.1015 -1.0000 -1.0000 3814598 1582285119.00 151.4630 59.9971 32.0000 1.9884 1.9911 418.0442 418.7213 0.1017 -1.0000 -1.0000 3814661 1582285119.10 151.4630 59.9971 32.0000 1.9883 1.9910 418.0410 418.7168 0.1013 -1.0000 -1.0000 3814723 1582285119.20 151.4630 59.9971 32.0000 1.9876 1.9903 418.1025 418.7786 0.1014 -1.0000 -1.0000 3814801 1582285119.30 151.4604 59.9971 32.0000 1.9880 1.9906 418.2672 418.9432 0.1013 -1.0000 -1.0000 3814864 1582285119.40 151.4120 59.9971 32.0000 1.9894 1.9921 418.2680 418.9439 0.1014 -1.0000 -1.0000 3814926 1582285119.50 151.4120 59.9971 32.0000 1.9891 1.9918 418.0551 418.7325 0.1016 -1.0000 -1.0000 3815005 1582285119.60 151.4120 59.9971 32.0000 1.9892 1.9919 418.1649 418.8415 0.1015 -1.0000 -1.0000 3815067 1582285119.70 151.4120 59.9971 32.0000 1.9881 1.9908 418.2666 418.9431 0.1014 -1.0000 -1.0000 3815130 1582285119.80 151.4120 59.9971 32.0000 1.9884 1.9910 418.2141 418.8913 0.1016 -1.0000 -1.0000 3815599 1582285119.90 151.4147 59.9972 32.0000 1.9892 1.9918 418.0472 418.7240 0.1015 -1.0000 -1.0000 3815661 1582285120.00 151.4147 59.9972 32.0000 1.9882 1.9909 418.1348 418.8114 0.1015 -1.0000 -1.0000 3815723 1582285120.10 151.4147 59.9972 32.0000 1.9890 1.9917 418.1970 418.8725 0.1013 -1.0000 -1.0000 3815786 1582285120.20 151.4147 59.9972 32.0000 1.9886 1.9912 418.1662 418.8429 0.1015 -1.0000 -1.0000 3815864 1582285120.30 151.4147 59.9972 32.0000 1.9891 1.9917 418.0513 418.7279 0.1015 -1.0000 -1.0000 3816051 1582285120.40 151.4147 59.9972 32.0000 1.9886 1.9912 418.0814 418.7575 0.1014 -1.0000 -1.0000 3816114 1582285120.50 151.4147 59.9972 32.0000 1.9884 1.9910 418.2011 418.8772 0.1014 -1.0000 -1.0000 3816176 1582285120.60 151.4707 59.9972 32.0000 1.9889 1.9915 418.2032 418.8812 0.1017 -1.0000 -1.0000 3816255 1582285120.70 151.4805 59.9972 32.0000 1.9897 1.9924 418.0344 418.7118 0.1017 -1.0000 -1.0000 3816317 1582285120.80 151.4805 59.9972 32.0000 1.9889 1.9915 418.0291 418.7055 0.1014 -1.0000 -1.0000 3816614 1582285120.90 151.4805 59.9972 32.0000 1.9887 1.9913 418.1484 418.8250 0.1015 -1.0000 -1.0000 3816676 1582285121.00 151.4805 59.9972 32.0000 1.9886 1.9912 418.2526 418.9297 0.1016 -1.0000 -1.0000 3816739 1582285121.10 151.4805 59.9972 32.0000 1.9885 1.9912 418.0666 418.7436 0.1016 -1.0000 -1.0000 3816801 1582285121.20 151.4805 59.9972 32.0000 1.9896 1.9923 418.0070 418.6842 0.1016 -1.0000 -1.0000 3816880 1582285121.30 151.5072 59.9972 32.0000 1.9886 1.9913 418.1710 418.8485 0.1016 -1.0000 -1.0000 3816942 1582285121.40 151.5072 59.9972 32.0000 1.9883 1.9910 418.2708 418.9481 0.1016 -1.0000 -1.0000 3817067 1582285121.50 151.5072 59.9972 32.0000 1.9884 1.9910 418.0465 418.7242 0.1017 -1.0000 -1.0000 3817130 1582285121.60 151.5072 59.9972 32.0000 1.9890 1.9916 417.8889 418.5654 0.1015 -1.0000 -1.0000 3817192 1582285121.70 151.5072 59.9972 32.0000 1.9881 1.9907 418.1501 418.8266 0.1016 -1.0000 -1.0000 3817255 1582285121.80 151.4692 59.9972 32.0000 1.9888 1.9914 418.2399 418.9174 0.1016 -1.0000 -1.0000 3817333 1582285121.90 151.4692 59.9972 32.0000 1.9893 1.9919 418.1379 418.8155 0.1017 -1.0000 -1.0000 3817458 1582285122.00 151.4692 59.9972 32.0000 1.9893 1.9920 418.0753 418.7528 0.1016 -1.0000 -1.0000 3817520 1582285122.10 151.4692 59.9972 32.0000 1.9887 1.9914 418.1536 418.8308 0.1016 -1.0000 -1.0000 3817599 1582285122.20 151.4692 59.9972 32.0000 1.9882 1.9908 418.1406 418.8173 0.1016 -1.0000 -1.0000 3817661 1582285122.30 151.4692 59.9972 32.0000 1.9889 1.9915 418.0856 418.7638 0.1017 -1.0000 -1.0000 3817723 1582285122.40 151.4685 59.9972 32.0000 1.9883 1.9909 418.1110 418.7883 0.1016 -1.0000 -1.0000 3818005 1582285122.50 151.4685 59.9972 32.0000 1.9887 1.9913 418.1813 418.8592 0.1017 -1.0000 -1.0000 3818067 1582285122.60 151.4685 59.9972 32.0000 1.9885 1.9912 418.1120 418.7899 0.1017 -1.0000 -1.0000 3818145 1582285122.70 151.4685 59.9972 32.0000 1.9892 1.9918 418.0070 418.6840 0.1015 -1.0000 -1.0000 3818208 1582285122.80 151.4685 59.9972 32.0000 1.9896 1.9923 418.0035 418.6810 0.1018 -1.0000 -1.0000 3818270 1582285122.90 151.4561 59.9972 32.0000 1.9892 1.9919 418.1398 418.8173 0.1017 -1.0000 -1.0000 3818630 1582285123.00 151.4561 59.9972 32.0000 1.9881 1.9907 418.2486 418.9278 0.1018 -1.0000 -1.0000 3818692 1582285123.10 151.4561 59.9972 32.0000 1.9890 1.9917 418.2783 418.9568 0.1017 -1.0000 -1.0000 3818755 1582285123.20 151.4561 59.9972 32.0000 1.9891 1.9917 418.1206 418.7995 0.1018 -1.0000 -1.0000 3818817 1582285123.30 151.4561 59.9972 32.0000 1.9894 1.9920 418.0353 418.7131 0.1017 -1.0000 -1.0000 3818880 1582285123.40 151.4676 59.9972 32.0000 1.9887 1.9914 418.2096 418.8882 0.1018 -1.0000 -1.0000 3819364 1582285123.50 151.4852 59.9972 32.0000 1.9889 1.9916 418.2989 418.9772 0.1017 -1.0000 -1.0000 3819426 1582285123.60 151.4852 59.9972 32.0000 1.9890 1.9916 418.2040 418.8832 0.1018 -1.0000 -1.0000 3819489 1582285123.70 151.4852 59.9972 32.0000 1.9898 1.9924 418.0738 418.7523 0.1018 -1.0000 -1.0000 3819551 1582285123.80 151.4852 59.9972 32.0000 1.9894 1.9921 418.1113 418.7900 0.1018 -1.0000 -1.0000 3819630 1582285123.90 151.4852 59.9972 32.0000 1.9888 1.9915 418.2588 418.9366 0.1017 -1.0000 -1.0000 3819817 1582285124.00 151.5207 59.9972 32.0000 1.9884 1.9911 418.1883 418.8669 0.1017 -1.0000 -1.0000 3819880 1582285124.10 151.5207 59.9972 32.0000 1.9894 1.9920 418.1378 418.8159 0.1017 -1.0000 -1.0000 3819942 1582285124.20 151.5207 59.9972 32.0000 1.9896 1.9922 418.0467 418.7246 0.1017 -1.0000 -1.0000 3820005 1582285124.30 151.5207 59.9972 32.0000 1.9896 1.9923 418.1834 418.8610 0.1017 -1.0000 -1.0000 3820067 1582285124.40 151.5207 59.9972 32.0000 1.9883 1.9909 418.1998 418.8785 0.1018 -1.0000 -1.0000 3820145 1582285124.50 151.4965 59.9972 32.0000 1.9882 1.9908 418.2554 418.9356 0.1020 -1.0000 -1.0000 3820208 1582285124.60 151.4965 59.9972 32.0000 1.9885 1.9911 418.1297 418.8087 0.1018 -1.0000 -1.0000 3820286 1582285124.70 151.4965 59.9972 32.0000 1.9892 1.9919 418.1261 418.8044 0.1018 -1.0000 -1.0000 3820348 1582285124.80 151.4965 59.9972 32.0000 1.9883 1.9909 418.1883 418.8671 0.1018 -1.0000 -1.0000 3820411 1582285124.90 151.4965 59.9972 32.0000 1.9879 1.9905 418.1840 418.8620 0.1017 -1.0000 -1.0000 3820489 1582285125.00 151.5035 59.9971 32.0000 1.9890 1.9917 418.1631 418.8404 0.1017 -1.0000 -1.0000 3820536 1582285125.10 151.5641 59.9965 32.0000 1.9891 1.9918 418.0119 418.6893 0.1016 -1.0000 -1.0000 3820598 1582285125.20 151.5641 59.9965 32.0000 1.9893 1.9920 418.0668 418.7442 0.1016 -1.0000 -1.0000 3820676 1582285125.30 151.5641 59.9965 32.0000 1.9885 1.9911 418.0794 418.7571 0.1017 -1.0000 -1.0000 3820755 1582285125.40 151.5641 59.9965 32.0000 1.9886 1.9913 418.2452 418.9241 0.1018 -1.0000 -1.0000 3820817 1582285125.50 151.5641 59.9965 32.0000 1.9886 1.9913 418.1767 418.8555 0.1018 -1.0000 -1.0000 3821005 1582285125.60 151.5810 59.9965 32.0000 1.9888 1.9915 418.0676 418.7451 0.1017 -1.0000 -1.0000 3821067 1582285125.70 151.5818 59.9965 32.0000 1.9887 1.9913 418.1237 418.8019 0.1017 -1.0000 -1.0000 3821130 1582285125.80 151.5818 59.9965 32.0000 1.9890 1.9916 418.2653 418.9439 0.1018 -1.0000 -1.0000 3821192 1582285125.90 151.5818 59.9965 32.0000 1.9886 1.9913 418.2613 418.9400 0.1018 -1.0000 -1.0000 3821270 1582285126.00 151.5818 59.9965 32.0000 1.9886 1.9913 418.1552 418.8347 0.1020 -1.0000 -1.0000 3821489 1582285126.10 151.5818 59.9965 32.0000 1.9896 1.9923 418.0854 418.7638 0.1018 -1.0000 -1.0000 3821551 1582285126.20 151.5004 59.9965 32.0000 1.9887 1.9913 418.0624 418.7401 0.1017 -1.0000 -1.0000 3821630 1582285126.30 151.4956 59.9965 32.0000 1.9879 1.9906 418.3037 418.9831 0.1019 -1.0000 -1.0000 3821692 1582285126.40 151.4956 59.9965 32.0000 1.9883 1.9910 418.1924 418.8706 0.1016 -1.0000 -1.0000 3821770 1582285126.50 151.4956 59.9965 32.0000 1.9895 1.9922 418.0973 418.7746 0.1017 -1.0000 -1.0000 3822005 1582285126.60 151.4956 59.9965 32.0000 1.9888 1.9915 418.0867 418.7664 0.1019 -1.0000 -1.0000 3822067 1582285126.70 151.4865 59.9965 32.0000 1.9873 1.9899 418.1869 418.8665 0.1020 -1.0000 -1.0000 3822130 1582285126.80 151.4407 59.9965 32.0000 1.9883 1.9910 418.2587 418.9387 0.1019 -1.0000 -1.0000 3822192 1582285126.90 151.4407 59.9965 32.0000 1.9882 1.9909 418.0438 418.7221 0.1017 -1.0000 -1.0000 3822270 1582285127.00 151.4407 59.9965 32.0000 1.9877 1.9904 418.2177 418.8945 0.1016 -1.0000 -1.0000 3822739 1582285127.10 151.4407 59.9965 32.0000 1.9879 1.9906 418.2139 418.8922 0.1018 -1.0000 -1.0000 3822801 1582285127.20 151.4406 59.9965 32.0000 1.9884 1.9911 418.1269 418.8052 0.1017 -1.0000 -1.0000 3822864 1582285127.30 151.4377 59.9965 32.0000 1.9890 1.9917 418.0805 418.7581 0.1016 -1.0000 -1.0000 3822942 1582285127.40 151.4377 59.9965 32.0000 1.9888 1.9915 418.1386 418.8161 0.1017 -1.0000 -1.0000 3823005 1582285127.50 151.4377 59.9965 32.0000 1.9876 1.9903 418.2476 418.9256 0.1016 -1.0000 -1.0000 3823239 1582285127.60 151.4377 59.9965 32.0000 1.9887 1.9914 418.1572 418.8333 0.1014 -1.0000 -1.0000 3823301 1582285127.70 151.4377 59.9965 32.0000 1.9884 1.9911 417.9668 418.6455 0.1018 -1.0000 -1.0000 3823364 1582285127.80 151.4037 59.9965 32.0000 1.9887 1.9914 417.9880 418.6660 0.1017 -1.0000 -1.0000 3823442 1582285127.90 151.3934 59.9965 32.0000 1.9887 1.9914 418.0419 418.7190 0.1016 -1.0000 -1.0000 3823505 1582285128.00 151.3934 59.9965 32.0000 1.9883 1.9909 418.1662 418.8441 0.1017 -1.0000 -1.0000 3823739 1582285128.10 151.3934 59.9965 32.0000 1.9888 1.9915 418.0264 418.7045 0.1017 -1.0000 -1.0000 3823801 1582285128.20 151.3934 59.9965 32.0000 1.9892 1.9919 417.9992 418.6774 0.1018 -1.0000 -1.0000 3823864 1582285128.30 151.3934 59.9965 32.0000 1.9892 1.9919 418.1346 418.8120 0.1016 -1.0000 -1.0000 3823926 1582285128.40 151.4271 59.9965 32.0000 1.9880 1.9907 418.2216 418.9000 0.1018 -1.0000 -1.0000 3824005 1582285128.50 151.4271 59.9965 32.0000 1.9884 1.9910 418.1867 418.8651 0.1017 -1.0000 -1.0000 3824223 1582285128.60 151.4271 59.9965 32.0000 1.9889 1.9915 418.0839 418.7620 0.1018 -1.0000 -1.0000 3824301 1582285128.70 151.4271 59.9965 32.0000 1.9891 1.9917 418.0945 418.7730 0.1018 -1.0000 -1.0000 3824364 1582285128.80 151.4271 59.9965 32.0000 1.9886 1.9912 418.0761 418.7546 0.1018 -1.0000 -1.0000 3824426 1582285128.90 151.3634 59.9965 32.0000 1.9881 1.9908 418.2130 418.8912 0.1017 -1.0000 -1.0000 3824489 1582285129.00 151.3634 59.9965 32.0000 1.9886 1.9913 418.0753 418.7531 0.1017 -1.0000 -1.0000 3824567 1582285129.10 151.3634 59.9965 32.0000 1.9894 1.9921 417.9946 418.6738 0.1019 -1.0000 -1.0000 3824786 1582285129.20 151.3634 59.9965 32.0000 1.9886 1.9912 418.0727 418.7514 0.1018 -1.0000 -1.0000 3824864 1582285129.30 151.3634 59.9965 32.0000 1.9884 1.9911 418.1782 418.8569 0.1018 -1.0000 -1.0000 3824926 1582285129.40 151.3634 59.9965 32.0000 1.9890 1.9916 418.0787 418.7582 0.1019 -1.0000 -1.0000 3824989 1582285129.50 151.3988 59.9965 32.0000 1.9888 1.9915 417.9261 418.6048 0.1018 -1.0000 -1.0000 3825051 1582285129.60 151.4205 59.9965 32.0000 1.9891 1.9917 418.1367 418.8150 0.1017 -1.0000 -1.0000 3825489 1582285129.70 151.4205 59.9965 32.0000 1.9894 1.9921 418.2050 418.8831 0.1017 -1.0000 -1.0000 3825536 1582285129.80 151.4205 59.9965 32.0000 1.9887 1.9913 417.9799 418.6572 0.1016 -1.0000 -1.0000 3825614 1582285129.90 151.4205 59.9965 32.0000 1.9889 1.9915 417.9488 418.6260 0.1016 -1.0000 -1.0000 3825676 1582285130.00 151.4205 59.9965 32.0000 1.9889 1.9915 418.1002 418.7782 0.1018 -1.0000 -1.0000 3825739 1582285130.10 151.4509 59.9966 32.0000 1.9882 1.9908 418.2353 418.9134 0.1017 -1.0000 -1.0000 3825989 1582285130.20 151.4509 59.9966 32.0000 1.9873 1.9900 418.2126 418.8910 0.1017 -1.0000 -1.0000 3826051 1582285130.30 151.4509 59.9966 32.0000 1.9882 1.9908 418.1050 418.7828 0.1017 -1.0000 -1.0000 3826114 1582285130.40 151.4509 59.9966 32.0000 1.9890 1.9917 418.1235 418.8008 0.1016 -1.0000 -1.0000 3826192 1582285130.50 151.4509 59.9966 32.0000 1.9888 1.9915 418.2580 418.9358 0.1016 -1.0000 -1.0000 3826255 1582285130.60 151.4917 59.9966 32.0000 1.9891 1.9917 418.0645 418.7417 0.1016 -1.0000 -1.0000 3826317 1582285130.70 151.4917 59.9966 32.0000 1.9895 1.9922 418.0476 418.7256 0.1018 -1.0000 -1.0000 3826380 1582285130.80 151.4917 59.9966 32.0000 1.9888 1.9914 418.1502 418.8286 0.1017 -1.0000 -1.0000 3826442 1582285130.90 151.4917 59.9966 32.0000 1.9879 1.9906 418.1653 418.8435 0.1017 -1.0000 -1.0000 3826520 1582285131.00 151.4917 59.9966 32.0000 1.9891 1.9918 418.0953 418.7738 0.1018 -1.0000 -1.0000 3826583 1582285131.10 151.4917 59.9966 32.0000 1.9891 1.9917 417.9151 418.5935 0.1018 -1.0000 -1.0000 3826817 1582285131.20 151.4800 59.9966 32.0000 1.9887 1.9914 418.0954 418.7726 0.1016 -1.0000 -1.0000 3826880 1582285131.30 151.4800 59.9966 32.0000 1.9886 1.9913 418.1780 418.8560 0.1016 -1.0000 -1.0000 3826942 1582285131.40 151.4800 59.9966 32.0000 1.9884 1.9911 418.1116 418.7881 0.1015 -1.0000 -1.0000 3827005 1582285131.50 151.4800 59.9966 32.0000 1.9883 1.9909 417.9360 418.6123 0.1015 -1.0000 -1.0000 3827083 1582285131.60 151.4800 59.9966 32.0000 1.9882 1.9909 418.1846 418.8621 0.1016 -1.0000 -1.0000 3827145 1582285131.70 151.4014 59.9966 32.0000 1.9882 1.9909 418.0916 418.7693 0.1016 -1.0000 -1.0000 3827223 1582285131.80 151.4014 59.9966 32.0000 1.9887 1.9914 417.9789 418.6562 0.1017 -1.0000 -1.0000 3827286 1582285131.90 151.4014 59.9966 32.0000 1.9891 1.9918 418.1646 418.8424 0.1017 -1.0000 -1.0000 3827349 1582285132.00 151.4014 59.9966 32.0000 1.9886 1.9913 418.2660 418.9441 0.1017 -1.0000 -1.0000 3827411 1582285132.10 151.4014 59.9966 32.0000 1.9888 1.9915 418.1559 418.8338 0.1017 -1.0000 -1.0000 3827505 1582285132.20 151.3919 59.9966 32.0000 1.9893 1.9919 417.9973 418.6751 0.1017 -1.0000 -1.0000 3827567 1582285132.30 151.3916 59.9966 32.0000 1.9887 1.9913 418.0972 418.7750 0.1017 -1.0000 -1.0000 3827630 1582285132.40 151.3916 59.9966 32.0000 1.9877 1.9904 418.1885 418.8671 0.1018 -1.0000 -1.0000 3827692 1582285132.50 151.3916 59.9966 32.0000 1.9885 1.9911 418.0921 418.7697 0.1016 -1.0000 -1.0000 3827755 1582285132.60 151.3916 59.9966 32.0000 1.9889 1.9916 418.0312 418.7081 0.1016 -1.0000 -1.0000 3828239 1582285132.70 151.3916 59.9966 32.0000 1.9889 1.9916 418.0453 418.7233 0.1017 -1.0000 -1.0000 3828301 1582285132.80 151.4644 59.9966 32.0000 1.9882 1.9909 418.2767 418.9546 0.1017 -1.0000 -1.0000 3828364 1582285132.90 151.5060 59.9966 32.0000 1.9887 1.9914 418.1581 418.8361 0.1017 -1.0000 -1.0000 3828442 1582285133.00 151.5060 59.9966 32.0000 1.9890 1.9916 418.1316 418.8090 0.1016 -1.0000 -1.0000 3828505 1582285133.10 151.5060 59.9966 32.0000 1.9888 1.9915 418.0500 418.7277 0.1017 -1.0000 -1.0000 3828567 1582285133.20 151.5060 59.9966 32.0000 1.9885 1.9911 418.0812 418.7590 0.1017 -1.0000 -1.0000 3828755 1582285133.30 151.5060 59.9966 32.0000 1.9881 1.9908 418.2253 418.9029 0.1016 -1.0000 -1.0000 3828817 1582285133.40 151.5277 59.9966 32.0000 1.9882 1.9908 418.2153 418.8929 0.1017 -1.0000 -1.0000 3828880 1582285133.50 151.5277 59.9966 32.0000 1.9888 1.9915 418.0474 418.7261 0.1019 -1.0000 -1.0000 3828958 1582285133.60 151.5277 59.9966 32.0000 1.9894 1.9920 418.0179 418.6964 0.1018 -1.0000 -1.0000 3829020 1582285133.70 151.5277 59.9966 32.0000 1.9875 1.9901 418.1684 418.8464 0.1017 -1.0000 -1.0000 3829536 1582285133.80 151.5277 59.9966 32.0000 1.9875 1.9902 418.1639 418.8418 0.1017 -1.0000 -1.0000 3829599 1582285133.90 151.5331 59.9966 32.0000 1.9886 1.9912 417.9844 418.6617 0.1016 -1.0000 -1.0000 3829661 1582285134.00 151.5350 59.9966 32.0000 1.9887 1.9913 417.9289 418.6065 0.1017 -1.0000 -1.0000 3829739 1582285134.10 151.5350 59.9966 32.0000 1.9882 1.9908 418.1577 418.8362 0.1018 -1.0000 -1.0000 3829801 1582285134.20 151.5350 59.9966 32.0000 1.9887 1.9914 418.1319 418.8100 0.1017 -1.0000 -1.0000 3829864 1582285134.30 151.5350 59.9966 32.0000 1.9888 1.9914 417.9709 418.6470 0.1015 -1.0000 -1.0000 3829926 1582285134.40 151.5350 59.9966 32.0000 1.9888 1.9914 417.9477 418.6253 0.1017 -1.0000 -1.0000 3830005 1582285134.50 151.4357 59.9966 32.0000 1.9885 1.9911 418.1263 418.8045 0.1017 -1.0000 -1.0000 3830067 1582285134.60 151.4357 59.9966 32.0000 1.9884 1.9911 418.1959 418.8749 0.1018 -1.0000 -1.0000 3830130 1582285134.70 151.4357 59.9966 32.0000 1.9896 1.9922 417.9629 418.6410 0.1017 -1.0000 -1.0000 3830317 1582285134.80 151.4357 59.9966 32.0000 1.9893 1.9920 417.9542 418.6319 0.1018 -1.0000 -1.0000 3830380 1582285134.90 151.4357 59.9966 32.0000 1.9882 1.9909 418.0782 418.7539 0.1014 -1.0000 -1.0000 3830442 1582285135.00 151.4220 59.9967 32.0000 1.9882 1.9909 418.1387 418.8172 0.1018 -1.0000 -1.0000 3830505 1582285135.10 151.4220 59.9967 32.0000 1.9890 1.9916 418.0750 418.7532 0.1017 -1.0000 -1.0000 3830583 1582285135.20 151.4220 59.9967 32.0000 1.9903 1.9930 417.9845 418.6629 0.1018 -1.0000 -1.0000 3830864 1582285135.30 151.4220 59.9967 32.0000 1.9889 1.9915 418.0531 418.7304 0.1017 -1.0000 -1.0000 3830926 1582285135.40 151.4220 59.9967 32.0000 1.9886 1.9912 418.0688 418.7453 0.1016 -1.0000 -1.0000 3830989 1582285135.50 151.4493 59.9967 32.0000 1.9895 1.9921 418.0079 418.6844 0.1016 -1.0000 -1.0000 3831067 1582285135.60 151.4755 59.9967 32.0000 1.9897 1.9923 417.9062 418.5837 0.1017 -1.0000 -1.0000 3831130 1582285135.70 151.4755 59.9967 32.0000 1.9892 1.9919 418.1410 418.8192 0.1017 -1.0000 -1.0000 3831192 1582285135.80 151.4755 59.9967 32.0000 1.9886 1.9913 418.2019 418.8793 0.1016 -1.0000 -1.0000 3831349 1582285135.90 151.4755 59.9967 32.0000 1.9888 1.9914 418.0872 418.7664 0.1020 -1.0000 -1.0000 3831411 1582285136.00 151.4755 59.9967 32.0000 1.9890 1.9917 417.9589 418.6364 0.1017 -1.0000 -1.0000 3831473 1582285136.10 151.4809 59.9967 32.0000 1.9888 1.9914 418.0518 418.7302 0.1018 -1.0000 -1.0000 3831536 1582285136.20 151.4809 59.9967 32.0000 1.9886 1.9912 418.1256 418.8042 0.1018 -1.0000 -1.0000 3831614 1582285136.30 151.4809 59.9967 32.0000 1.9881 1.9907 417.9503 418.6289 0.1018 -1.0000 -1.0000 3831989 1582285136.40 151.4809 59.9967 32.0000 1.9883 1.9909 417.9191 418.5957 0.1017 -1.0000 -1.0000 3832067 1582285136.50 151.4809 59.9967 32.0000 1.9884 1.9910 418.0426 418.7213 0.1018 -1.0000 -1.0000 3832130 1582285136.60 151.4544 59.9967 32.0000 1.9874 1.9901 418.1590 418.8380 0.1019 -1.0000 -1.0000 3832192 1582285136.70 151.4544 59.9967 32.0000 1.9881 1.9908 418.1176 418.7980 0.1019 -1.0000 -1.0000 3832255 1582285136.80 151.4544 59.9967 32.0000 1.9882 1.9909 417.9597 418.6367 0.1016 -1.0000 -1.0000 3832489 1582285136.90 151.4544 59.9967 32.0000 1.9884 1.9911 417.9756 418.6533 0.1017 -1.0000 -1.0000 3832567 1582285137.00 151.4544 59.9967 32.0000 1.9877 1.9904 418.1644 418.8429 0.1017 -1.0000 -1.0000 3832630 1582285137.10 151.4487 59.9967 32.0000 1.9886 1.9913 418.1546 418.8326 0.1017 -1.0000 -1.0000 3832692 1582285137.20 151.4289 59.9967 32.0000 1.9892 1.9918 418.0519 418.7304 0.1019 -1.0000 -1.0000 3832770 1582285137.30 151.4289 59.9967 32.0000 1.9891 1.9918 418.0193 418.6975 0.1017 -1.0000 -1.0000 3833739 1582285137.40 151.4289 59.9967 32.0000 1.9886 1.9913 418.2791 418.9564 0.1017 -1.0000 -1.0000 3833801 1582285137.50 151.4289 59.9967 32.0000 1.9887 1.9914 418.0726 418.7518 0.1019 -1.0000 -1.0000 3833880 1582285137.60 151.4289 59.9967 32.0000 1.9890 1.9917 417.9211 418.5999 0.1018 -1.0000 -1.0000 3833942 1582285137.70 151.4100 59.9967 32.0000 1.9888 1.9914 417.9906 418.6685 0.1016 -1.0000 -1.0000 3834005 1582285137.80 151.4100 59.9967 32.0000 1.9878 1.9904 418.1303 418.8076 0.1017 -1.0000 -1.0000 3834067 1582285137.90 151.4100 59.9967 32.0000 1.9890 1.9916 418.1080 418.7861 0.1016 -1.0000 -1.0000 3834130 1582285138.00 151.4100 59.9967 32.0000 1.9895 1.9921 418.0487 418.7265 0.1017 -1.0000 -1.0000 3834192 1582285138.10 151.4100 59.9967 32.0000 1.9889 1.9915 418.1029 418.7818 0.1018 -1.0000 -1.0000 3834270 1582285138.20 151.4137 59.9967 32.0000 1.9885 1.9911 418.2390 418.9171 0.1017 -1.0000 -1.0000 3834333 1582285138.30 151.4200 59.9967 32.0000 1.9894 1.9920 418.1377 418.8165 0.1018 -1.0000 -1.0000 3834395 1582285138.40 151.4200 59.9967 32.0000 1.9899 1.9926 417.9579 418.6359 0.1017 -1.0000 -1.0000 3834755 1582285138.50 151.4200 59.9967 32.0000 1.9889 1.9916 418.0091 418.6866 0.1017 -1.0000 -1.0000 3834801 1582285138.60 151.4200 59.9967 32.0000 1.9886 1.9913 418.1880 418.8664 0.1018 -1.0000 -1.0000 3834880 1582285138.70 151.4200 59.9967 32.0000 1.9885 1.9911 418.0818 418.7598 0.1017 -1.0000 -1.0000 3834942 1582285138.80 151.4778 59.9967 32.0000 1.9886 1.9912 417.9968 418.6739 0.1016 -1.0000 -1.0000 3835005 1582285138.90 151.4778 59.9967 32.0000 1.9884 1.9911 418.0637 418.7411 0.1016 -1.0000 -1.0000 3835083 1582285139.00 151.4778 59.9967 32.0000 1.9881 1.9908 418.0884 418.7657 0.1016 -1.0000 -1.0000 3835145 1582285139.10 151.4778 59.9967 32.0000 1.9888 1.9914 418.0400 418.7176 0.1017 -1.0000 -1.0000 3835208 1582285139.20 151.4778 59.9967 32.0000 1.9890 1.9917 417.9671 418.6445 0.1016 -1.0000 -1.0000 3835286 1582285139.30 151.4778 59.9967 32.0000 1.9882 1.9908 418.1071 418.7843 0.1016 -1.0000 -1.0000 3835349 1582285139.40 151.4778 59.9967 32.0000 1.9872 1.9899 418.1519 418.8289 0.1015 -1.0000 -1.0000 3835411 1582285139.50 151.4778 59.9967 32.0000 1.9878 1.9905 418.1168 418.7933 0.1015 -1.0000 -1.0000 3835473 1582285139.60 151.4778 59.9967 32.0000 1.9886 1.9913 418.0208 418.6977 0.1015 -1.0000 -1.0000 3835536 1582285139.70 151.4778 59.9967 32.0000 1.9885 1.9911 418.1246 418.8018 0.1017 -1.0000 -1.0000 3835599 1582285139.80 151.4778 59.9967 32.0000 1.9882 1.9908 418.2617 418.9395 0.1016 -1.0000 -1.0000 3835676 1582285139.90 151.4750 59.9965 32.0000 1.9883 1.9910 418.2186 418.8970 0.1017 -1.0000 -1.0000 3835739 1582285140.00 151.4750 59.9965 32.0000 1.9892 1.9919 418.0544 418.7315 0.1015 -1.0000 -1.0000 3835801 1582285140.10 151.4750 59.9965 32.0000 1.9888 1.9915 418.0759 418.7531 0.1016 -1.0000 -1.0000 3835880 1582285140.20 151.4750 59.9965 32.0000 1.9878 1.9905 418.1945 418.8714 0.1015 -1.0000 -1.0000 3835942 1582285140.30 151.4750 59.9965 32.0000 1.9870 1.9896 418.1935 418.8698 0.1015 -1.0000 -1.0000 3836005 1582285140.40 151.4750 59.9965 32.0000 1.9884 1.9911 418.0859 418.7630 0.1016 -1.0000 -1.0000 3836067 1582285140.50 151.4707 59.9965 32.0000 1.9887 1.9913 418.0778 418.7546 0.1015 -1.0000 -1.0000 3836255 1582285140.60 151.4235 59.9965 32.0000 1.9883 1.9910 418.2196 418.8976 0.1016 -1.0000 -1.0000 3836348 1582285140.70 151.4235 59.9965 32.0000 1.9882 1.9909 418.3076 418.9847 0.1016 -1.0000 -1.0000 3836411 1582285140.80 151.4235 59.9965 32.0000 1.9887 1.9914 418.1288 418.8062 0.1016 -1.0000 -1.0000 3836473 1582285140.90 151.4235 59.9965 32.0000 1.9886 1.9912 418.1741 418.8505 0.1014 -1.0000 -1.0000 3836551 1582285141.00 151.4235 59.9965 32.0000 1.9886 1.9912 418.2444 418.9211 0.1015 -1.0000 -1.0000 3836786 1582285141.10 151.4118 59.9965 32.0000 1.9880 1.9907 418.1958 418.8730 0.1015 -1.0000 -1.0000 3836848 1582285141.20 151.4118 59.9965 32.0000 1.9892 1.9919 418.1348 418.8117 0.1015 -1.0000 -1.0000 3836926 1582285141.30 151.4118 59.9965 32.0000 1.9890 1.9917 418.1106 418.7881 0.1016 -1.0000 -1.0000 3836989 1582285141.40 151.4118 59.9965 32.0000 1.9887 1.9913 418.2104 418.8880 0.1016 -1.0000 -1.0000 3837051 1582285141.50 151.4118 59.9965 32.0000 1.9880 1.9906 418.2922 418.9688 0.1014 -1.0000 -1.0000 3837239 1582285141.60 151.4239 59.9965 32.0000 1.9891 1.9917 418.0358 418.7134 0.1016 -1.0000 -1.0000 3837301 1582285141.70 151.4239 59.9965 32.0000 1.9889 1.9916 418.0510 418.7274 0.1015 -1.0000 -1.0000 3837364 1582285141.80 151.4239 59.9965 32.0000 1.9881 1.9908 418.1730 418.8496 0.1015 -1.0000 -1.0000 3837426 1582285141.90 151.4239 59.9965 32.0000 1.9881 1.9907 418.2514 418.9271 0.1013 -1.0000 -1.0000 3837489 1582285142.00 151.4239 59.9965 32.0000 1.9890 1.9916 418.2280 418.9043 0.1015 -1.0000 -1.0000 3838489 1582285142.10 151.4300 59.9965 32.0000 1.9888 1.9915 418.1155 418.7927 0.1015 -1.0000 -1.0000 3838551 1582285142.20 151.4700 59.9965 32.0000 1.9890 1.9916 418.2275 418.9042 0.1015 -1.0000 -1.0000 3838614 1582285142.30 151.4700 59.9965 32.0000 1.9884 1.9910 418.1665 418.8429 0.1015 -1.0000 -1.0000 3838676 1582285142.40 151.4700 59.9965 32.0000 1.9887 1.9914 418.0182 418.6941 0.1015 -1.0000 -1.0000 3838755 1582285142.50 151.4700 59.9965 32.0000 1.9885 1.9912 417.9934 418.6695 0.1015 -1.0000 -1.0000 3838817 1582285142.60 151.4700 59.9965 32.0000 1.9886 1.9913 418.2197 418.8961 0.1014 -1.0000 -1.0000 3838895 1582285142.70 151.5340 59.9965 32.0000 1.9877 1.9903 418.2821 418.9591 0.1015 -1.0000 -1.0000 3838958 1582285142.80 151.5340 59.9965 32.0000 1.9897 1.9924 418.0698 418.7465 0.1015 -1.0000 -1.0000 3839005 1582285142.90 151.5340 59.9965 32.0000 1.9889 1.9916 418.0958 418.7716 0.1013 -1.0000 -1.0000 3839083 1582285143.00 151.5340 59.9965 32.0000 1.9880 1.9906 418.1822 418.8596 0.1016 -1.0000 -1.0000 3839145 1582285143.10 151.5340 59.9965 32.0000 1.9880 1.9907 418.2135 418.8901 0.1015 -1.0000 -1.0000 3839208 1582285143.20 151.4806 59.9965 32.0000 1.9878 1.9904 418.1020 418.7781 0.1014 -1.0000 -1.0000 3839286 1582285143.30 151.4056 59.9965 32.0000 1.9883 1.9910 418.0899 418.7663 0.1015 -1.0000 -1.0000 3839349 1582285143.40 151.4056 59.9965 32.0000 1.9877 1.9903 418.2110 418.8879 0.1015 -1.0000 -1.0000 3839411 1582285143.50 151.4056 59.9965 32.0000 1.9875 1.9902 418.1658 418.8417 0.1014 -1.0000 -1.0000 3839489 1582285143.60 151.4056 59.9965 32.0000 1.9893 1.9919 418.0284 418.7050 0.1016 -1.0000 -1.0000 3839551 1582285143.70 151.4056 59.9965 32.0000 1.9883 1.9910 418.0000 418.6767 0.1015 -1.0000 -1.0000 3839614 1582285143.80 151.4324 59.9965 32.0000 1.9881 1.9907 418.3042 418.9812 0.1015 -1.0000 -1.0000 3839676 1582285143.90 151.4324 59.9965 32.0000 1.9881 1.9907 418.2397 418.9167 0.1015 -1.0000 -1.0000 3839739 1582285144.00 151.4324 59.9965 32.0000 1.9889 1.9915 418.0576 418.7339 0.1015 -1.0000 -1.0000 3839801 1582285144.10 151.4324 59.9965 32.0000 1.9894 1.9921 417.9496 418.6245 0.1013 -1.0000 -1.0000 3839880 1582285144.20 151.4324 59.9965 32.0000 1.9888 1.9914 418.0579 418.7335 0.1013 -1.0000 -1.0000 3839942 1582285144.30 151.3936 59.9965 32.0000 1.9877 1.9904 418.2155 418.8913 0.1014 -1.0000 -1.0000 3840005 1582285144.40 151.3834 59.9965 32.0000 1.9882 1.9909 418.0850 418.7612 0.1015 -1.0000 -1.0000 3840067 1582285144.50 151.3834 59.9965 32.0000 1.9885 1.9912 418.0079 418.6837 0.1014 -1.0000 -1.0000 3840145 1582285144.60 151.3834 59.9965 32.0000 1.9881 1.9907 418.1630 418.8389 0.1013 -1.0000 -1.0000 3840223 1582285144.70 151.3834 59.9965 32.0000 1.9881 1.9907 418.1901 418.8660 0.1015 -1.0000 -1.0000 3840286 1582285144.80 151.3834 59.9965 32.0000 1.9891 1.9918 418.0272 418.7039 0.1015 -1.0000 -1.0000 3840348 1582285144.90 151.5142 59.9966 32.0000 1.9892 1.9919 417.8920 418.5676 0.1015 -1.0000 -1.0000 3840426 1582285145.00 151.5142 59.9966 32.0000 1.9882 1.9909 418.2170 418.8936 0.1014 -1.0000 -1.0000 3840489 1582285145.10 151.5142 59.9966 32.0000 1.9885 1.9911 418.2080 418.8839 0.1014 -1.0000 -1.0000 3840755 1582285145.20 151.5142 59.9966 32.0000 1.9894 1.9920 417.9608 418.6362 0.1013 -1.0000 -1.0000 3840833 1582285145.30 151.5142 59.9966 32.0000 1.9886 1.9912 418.0853 418.7603 0.1014 -1.0000 -1.0000 3840895 1582285145.40 151.4896 59.9966 32.0000 1.9876 1.9902 418.1302 418.8062 0.1014 -1.0000 -1.0000 3840958 1582285145.50 151.4896 59.9966 32.0000 1.9874 1.9900 418.2228 418.8977 0.1013 -1.0000 -1.0000 3841036 1582285145.60 151.4896 59.9966 32.0000 1.9881 1.9907 417.9639 418.6401 0.1014 -1.0000 -1.0000 3841099 1582285145.70 151.4896 59.9966 32.0000 1.9879 1.9906 418.0848 418.7609 0.1014 -1.0000 -1.0000 3841161 1582285145.80 151.4896 59.9966 32.0000 1.9884 1.9910 418.1322 418.8081 0.1014 -1.0000 -1.0000 3841223 1582285145.90 151.4896 59.9966 32.0000 1.9884 1.9910 418.1411 418.8163 0.1013 -1.0000 -1.0000 3841286 1582285146.00 151.5331 59.9966 32.0000 1.9887 1.9914 417.9043 418.5793 0.1013 -1.0000 -1.0000 3841349 1582285146.10 151.5331 59.9966 32.0000 1.9884 1.9910 418.1067 418.7817 0.1013 -1.0000 -1.0000 3841426 1582285146.20 151.5331 59.9966 32.0000 1.9881 1.9908 418.2224 418.8991 0.1015 -1.0000 -1.0000 3841848 1582285146.30 151.5331 59.9966 32.0000 1.9889 1.9916 418.1710 418.8465 0.1014 -1.0000 -1.0000 3841911 1582285146.40 151.5331 59.9966 32.0000 1.9888 1.9915 417.9840 418.6596 0.1013 -1.0000 -1.0000 3841989 1582285146.50 151.4216 59.9966 32.0000 1.9890 1.9916 417.9712 418.6466 0.1014 -1.0000 -1.0000 3842051 1582285146.60 151.4216 59.9966 32.0000 1.9886 1.9913 418.0773 418.7521 0.1012 -1.0000 -1.0000 3842130 1582285146.70 151.4216 59.9966 32.0000 1.9875 1.9901 418.1153 418.7898 0.1012 -1.0000 -1.0000 3842364 1582285146.80 151.4216 59.9966 32.0000 1.9892 1.9918 417.9660 418.6406 0.1012 -1.0000 -1.0000 3842426 1582285146.90 151.4216 59.9966 32.0000 1.9885 1.9912 418.0823 418.7583 0.1015 -1.0000 -1.0000 3842489 1582285147.00 151.4317 59.9966 32.0000 1.9884 1.9910 418.2203 418.8946 0.1011 -1.0000 -1.0000 3842551 1582285147.10 151.4753 59.9966 32.0000 1.9883 1.9909 418.1582 418.8331 0.1013 -1.0000 -1.0000 3842614 1582285147.20 151.4753 59.9966 32.0000 1.9893 1.9920 418.0236 418.6985 0.1012 -1.0000 -1.0000 3842864 1582285147.30 151.4753 59.9966 32.0000 1.9892 1.9918 418.1048 418.7792 0.1012 -1.0000 -1.0000 3842926 1582285147.40 151.4753 59.9966 32.0000 1.9886 1.9912 418.2705 418.9457 0.1012 -1.0000 -1.0000 3842989 1582285147.50 151.4753 59.9966 32.0000 1.9884 1.9910 418.1979 418.8728 0.1012 -1.0000 -1.0000 3843067 1582285147.60 151.4910 59.9966 32.0000 1.9884 1.9910 418.0174 418.6928 0.1013 -1.0000 -1.0000 3843130 1582285147.70 151.4910 59.9966 32.0000 1.9894 1.9920 417.9443 418.6192 0.1014 -1.0000 -1.0000 3843364 1582285147.80 151.4910 59.9966 32.0000 1.9885 1.9911 418.1535 418.8284 0.1011 -1.0000 -1.0000 3843442 1582285147.90 151.4910 59.9966 32.0000 1.9888 1.9915 418.2095 418.8845 0.1012 -1.0000 -1.0000 3843505 1582285148.00 151.4910 59.9966 32.0000 1.9893 1.9919 418.1270 418.8013 0.1012 -1.0000 -1.0000 3843567 1582285148.10 151.4974 59.9966 32.0000 1.9888 1.9914 418.0891 418.7642 0.1013 -1.0000 -1.0000 3843645 1582285148.20 151.5230 59.9966 32.0000 1.9891 1.9917 418.1915 418.8660 0.1011 -1.0000 -1.0000 3844020 1582285148.30 151.5230 59.9966 32.0000 1.9884 1.9911 418.2489 418.9225 0.1011 -1.0000 -1.0000 3844083 1582285148.40 151.5230 59.9966 32.0000 1.9891 1.9918 418.1513 418.8262 0.1012 -1.0000 -1.0000 3844161 1582285148.50 151.5230 59.9966 32.0000 1.9891 1.9918 418.0616 418.7362 0.1012 -1.0000 -1.0000 3844223 1582285148.60 151.5230 59.9966 32.0000 1.9889 1.9915 418.1146 418.7903 0.1014 -1.0000 -1.0000 3844286 1582285148.70 151.5616 59.9966 32.0000 1.9886 1.9912 418.3121 418.9881 0.1014 -1.0000 -1.0000 3844348 1582285148.80 151.5616 59.9966 32.0000 1.9891 1.9917 418.1287 418.8038 0.1012 -1.0000 -1.0000 3844411 1582285148.90 151.5616 59.9966 32.0000 1.9893 1.9920 417.9479 418.6225 0.1013 -1.0000 -1.0000 3844489 1582285149.00 151.5616 59.9966 32.0000 1.9897 1.9924 418.1273 418.8023 0.1012 -1.0000 -1.0000 3844551 1582285149.10 151.5616 59.9966 32.0000 1.9879 1.9905 418.1926 418.8671 0.1013 -1.0000 -1.0000 3844614 1582285149.20 151.5030 59.9966 32.0000 1.9879 1.9905 418.1363 418.8116 0.1012 -1.0000 -1.0000 3844692 1582285149.30 151.4954 59.9966 32.0000 1.9888 1.9914 417.9354 418.6093 0.1011 -1.0000 -1.0000 3844755 1582285149.40 151.4954 59.9966 32.0000 1.9885 1.9911 418.1732 418.8477 0.1011 -1.0000 -1.0000 3844817 1582285149.50 151.4954 59.9966 32.0000 1.9877 1.9903 418.2887 418.9635 0.1012 -1.0000 -1.0000 3844895 1582285149.60 151.4954 59.9966 32.0000 1.9890 1.9916 418.1460 418.8212 0.1013 -1.0000 -1.0000 3844958 1582285149.70 151.4954 59.9966 32.0000 1.9900 1.9927 417.9069 418.5791 0.1010 -1.0000 -1.0000 3845020 1582285149.80 151.4954 59.9966 32.0000 1.9885 1.9912 418.0969 418.7719 0.1013 -1.0000 -1.0000 3845255 1582285149.90 151.5061 59.9966 32.0000 1.9878 1.9904 418.1871 418.8626 0.1013 -1.0000 -1.0000 3845317 1582285150.00 151.5061 59.9966 32.0000 1.9888 1.9914 418.1769 418.8513 0.1012 -1.0000 -1.0000 3845380 1582285150.10 151.5061 59.9966 32.0000 1.9901 1.9927 418.0953 418.7705 0.1012 -1.0000 -1.0000 3845458 1582285150.20 151.5061 59.9966 32.0000 1.9896 1.9923 418.1354 418.8101 0.1013 -1.0000 -1.0000 3845520 1582285150.30 151.5061 59.9966 32.0000 1.9893 1.9919 418.2933 418.9686 0.1012 -1.0000 -1.0000 3845755 1582285150.40 151.5061 59.9966 32.0000 1.9892 1.9919 418.1930 418.8684 0.1013 -1.0000 -1.0000 3845833 1582285150.50 151.5251 59.9966 32.0000 1.9892 1.9918 418.0945 418.7698 0.1012 -1.0000 -1.0000 3845895 1582285150.60 151.5258 59.9966 32.0000 1.9891 1.9917 418.1687 418.8427 0.1010 -1.0000 -1.0000 3845958 1582285150.70 151.5258 59.9966 32.0000 1.9884 1.9910 418.3199 418.9951 0.1013 -1.0000 -1.0000 3846020 1582285150.80 151.5258 59.9966 32.0000 1.9896 1.9922 418.2239 418.8988 0.1012 -1.0000 -1.0000 3846505 1582285150.90 151.5258 59.9966 32.0000 1.9898 1.9925 418.0605 418.7349 0.1011 -1.0000 -1.0000 3846567 1582285151.00 151.5258 59.9966 32.0000 1.9896 1.9922 418.1762 418.8511 0.1013 -1.0000 -1.0000 3846630 1582285151.10 151.5745 59.9966 32.0000 1.9886 1.9912 418.2651 418.9403 0.1013 -1.0000 -1.0000 3846692 1582285151.20 151.5745 59.9966 32.0000 1.9890 1.9917 418.1418 418.8171 0.1013 -1.0000 -1.0000 3846770 1582285151.30 151.5745 59.9966 32.0000 1.9889 1.9915 418.0260 418.7007 0.1012 -1.0000 -1.0000 3847114 1582285151.40 151.5745 59.9966 32.0000 1.9889 1.9916 418.1488 418.8249 0.1014 -1.0000 -1.0000 3847177 1582285151.50 151.5745 59.9966 32.0000 1.9887 1.9913 418.3360 419.0109 0.1012 -1.0000 -1.0000 3847302 1582285151.60 151.5328 59.9966 32.0000 1.9888 1.9914 418.1625 418.8381 0.1014 -1.0000 -1.0000 3847364 1582285151.70 151.5328 59.9966 32.0000 1.9892 1.9919 418.0001 418.6749 0.1012 -1.0000 -1.0000 3847426 1582285151.80 151.5328 59.9966 32.0000 1.9887 1.9914 418.0671 418.7428 0.1013 -1.0000 -1.0000 3847536 1582285151.90 151.5328 59.9966 32.0000 1.9882 1.9909 418.2309 418.9065 0.1014 -1.0000 -1.0000 3847599 1582285152.00 151.5328 59.9966 32.0000 1.9882 1.9909 418.3257 419.0009 0.1012 -1.0000 -1.0000 3847661 1582285152.10 151.5310 59.9966 32.0000 1.9886 1.9913 418.1298 418.8041 0.1012 -1.0000 -1.0000 3847723 1582285152.20 151.5018 59.9966 32.0000 1.9898 1.9925 418.0904 418.7649 0.1012 -1.0000 -1.0000 3847786 1582285152.30 151.5018 59.9966 32.0000 1.9889 1.9915 418.2367 418.9128 0.1015 -1.0000 -1.0000 3847848 1582285152.40 151.5018 59.9966 32.0000 1.9885 1.9912 418.3365 419.0128 0.1014 -1.0000 -1.0000 3848005 1582285152.50 151.5018 59.9966 32.0000 1.9889 1.9915 418.2695 418.9455 0.1014 -1.0000 -1.0000 3848051 1582285152.60 151.5018 59.9966 32.0000 1.9889 1.9915 418.1206 418.7961 0.1012 -1.0000 -1.0000 3848130 1582285152.70 151.4797 59.9966 32.0000 1.9890 1.9916 418.2661 418.9417 0.1014 -1.0000 -1.0000 3848223 1582285152.80 151.4797 59.9966 32.0000 1.9892 1.9918 418.2841 418.9614 0.1014 -1.0000 -1.0000 3848286 1582285152.90 151.4797 59.9966 32.0000 1.9894 1.9920 418.1251 418.8011 0.1013 -1.0000 -1.0000 3848583 1582285153.00 151.4797 59.9966 32.0000 1.9900 1.9927 418.0359 418.7119 0.1015 -1.0000 -1.0000 3848645 1582285153.10 151.4797 59.9966 32.0000 1.9892 1.9919 418.2044 418.8810 0.1015 -1.0000 -1.0000 3848708 1582285153.20 151.4948 59.9966 32.0000 1.9894 1.9921 418.3011 418.9777 0.1014 -1.0000 -1.0000 3848786 1582285153.30 151.4971 59.9966 32.0000 1.9892 1.9918 418.1861 418.8627 0.1015 -1.0000 -1.0000 3848849 1582285153.40 151.4971 59.9966 32.0000 1.9895 1.9921 418.1079 418.7854 0.1016 -1.0000 -1.0000 3849270 1582285153.50 151.4971 59.9966 32.0000 1.9897 1.9923 418.0220 418.6982 0.1015 -1.0000 -1.0000 3849349 1582285153.60 151.4971 59.9966 32.0000 1.9886 1.9913 418.2201 418.8966 0.1014 -1.0000 -1.0000 3849411 1582285153.70 151.4971 59.9966 32.0000 1.9900 1.9927 418.0711 418.7481 0.1016 -1.0000 -1.0000 3849473 1582285153.80 151.4971 59.9966 32.0000 1.9904 1.9930 418.0378 418.7139 0.1015 -1.0000 -1.0000 3849552 1582285153.90 151.5869 59.9966 32.0000 1.9888 1.9914 418.1355 418.8131 0.1016 -1.0000 -1.0000 3849723 1582285154.00 151.5869 59.9966 32.0000 1.9887 1.9914 418.2612 418.9377 0.1014 -1.0000 -1.0000 3849786 1582285154.10 151.5869 59.9966 32.0000 1.9889 1.9916 418.1238 418.7991 0.1013 -1.0000 -1.0000 3849864 1582285154.20 151.5869 59.9966 32.0000 1.9890 1.9917 418.0111 418.6880 0.1016 -1.0000 -1.0000 3849926 1582285154.30 151.5869 59.9966 32.0000 1.9894 1.9920 418.0837 418.7603 0.1015 -1.0000 -1.0000 3849989 1582285154.40 151.4771 59.9966 32.0000 1.9887 1.9913 418.2560 418.9328 0.1015 -1.0000 -1.0000 3850286 1582285154.50 151.4771 59.9966 32.0000 1.9888 1.9914 418.2349 418.9126 0.1016 -1.0000 -1.0000 3850348 1582285154.60 151.4771 59.9966 32.0000 1.9888 1.9915 418.0188 418.6953 0.1015 -1.0000 -1.0000 3850426 1582285154.70 151.4771 59.9966 32.0000 1.9893 1.9919 418.0983 418.7753 0.1016 -1.0000 -1.0000 3850489 1582285154.80 151.4771 59.9966 32.0000 1.9888 1.9915 418.2433 418.9208 0.1016 -1.0000 -1.0000 3850551 1582285154.90 151.4569 59.9965 32.0000 1.9889 1.9915 418.1183 418.7955 0.1016 -1.0000 -1.0000 3850739 1582285155.00 151.4449 59.9964 32.0000 1.9888 1.9914 418.0641 418.7412 0.1016 -1.0000 -1.0000 3850802 1582285155.10 151.4449 59.9964 32.0000 1.9882 1.9908 418.2038 418.8801 0.1014 -1.0000 -1.0000 3850864 1582285155.20 151.4449 59.9964 32.0000 1.9885 1.9911 418.1942 418.8715 0.1015 -1.0000 -1.0000 3850942 1582285155.30 151.4449 59.9964 32.0000 1.9889 1.9915 418.1282 418.8042 0.1015 -1.0000 -1.0000 3851005 1582285155.40 151.4449 59.9964 32.0000 1.9895 1.9922 418.0198 418.6964 0.1015 -1.0000 -1.0000 3851239 1582285155.50 151.4334 59.9964 32.0000 1.9890 1.9917 418.0764 418.7536 0.1016 -1.0000 -1.0000 3851317 1582285155.60 151.4334 59.9964 32.0000 1.9881 1.9907 418.1648 418.8417 0.1015 -1.0000 -1.0000 3851380 1582285155.70 151.4334 59.9964 32.0000 1.9889 1.9915 418.2033 418.8805 0.1016 -1.0000 -1.0000 3851442 1582285155.80 151.4334 59.9964 32.0000 1.9895 1.9922 418.0933 418.7684 0.1013 -1.0000 -1.0000 3851505 1582285155.90 151.4334 59.9964 32.0000 1.9894 1.9920 418.1256 418.8016 0.1015 -1.0000 -1.0000 3852255 1582285156.00 151.4555 59.9964 32.0000 1.9896 1.9923 418.1662 418.8432 0.1016 -1.0000 -1.0000 3852317 1582285156.10 151.4755 59.9964 32.0000 1.9897 1.9923 418.1511 418.8276 0.1014 -1.0000 -1.0000 3852380 1582285156.20 151.4755 59.9964 32.0000 1.9901 1.9928 418.0497 418.7272 0.1016 -1.0000 -1.0000 3852442 1582285156.30 151.4755 59.9964 32.0000 1.9896 1.9922 418.1362 418.8128 0.1015 -1.0000 -1.0000 3852520 1582285156.40 151.4755 59.9964 32.0000 1.9879 1.9905 418.2869 418.9635 0.1014 -1.0000 -1.0000 3852583 1582285156.50 151.4755 59.9964 32.0000 1.9885 1.9912 418.2538 418.9301 0.1014 -1.0000 -1.0000 3852645 1582285156.60 151.5098 59.9964 32.0000 1.9899 1.9925 418.1357 418.8126 0.1016 -1.0000 -1.0000 3852723 1582285156.70 151.5098 59.9964 32.0000 1.9893 1.9920 418.0200 418.6974 0.1017 -1.0000 -1.0000 3852786 1582285156.80 151.5098 59.9964 32.0000 1.9881 1.9907 418.1880 418.8648 0.1014 -1.0000 -1.0000 3852849 1582285156.90 151.5098 59.9964 32.0000 1.9878 1.9904 418.2256 418.9023 0.1015 -1.0000 -1.0000 3852911 1582285157.00 151.5098 59.9964 32.0000 1.9889 1.9915 418.0994 418.7763 0.1015 -1.0000 -1.0000 3852974 1582285157.10 151.5125 59.9964 32.0000 1.9892 1.9919 418.0112 418.6884 0.1017 -1.0000 -1.0000 3853036 1582285157.20 151.5571 59.9964 32.0000 1.9886 1.9912 418.2174 418.8944 0.1015 -1.0000 -1.0000 3853114 1582285157.30 151.5571 59.9964 32.0000 1.9883 1.9910 418.1831 418.8599 0.1015 -1.0000 -1.0000 3853177 1582285157.40 151.5571 59.9964 32.0000 1.9900 1.9926 418.0919 418.7683 0.1014 -1.0000 -1.0000 3853239 1582285157.50 151.5571 59.9964 32.0000 1.9894 1.9920 418.0865 418.7624 0.1014 -1.0000 -1.0000 3853317 1582285157.60 151.5571 59.9964 32.0000 1.9886 1.9913 418.2190 418.8947 0.1014 -1.0000 -1.0000 3853380 1582285157.70 151.5527 59.9964 32.0000 1.9877 1.9903 418.3078 418.9845 0.1014 -1.0000 -1.0000 3853442 1582285157.80 151.5527 59.9964 32.0000 1.9884 1.9911 418.2512 418.9264 0.1012 -1.0000 -1.0000 3853505 1582285157.90 151.5527 59.9964 32.0000 1.9900 1.9927 418.0926 418.7688 0.1014 -1.0000 -1.0000 3853567 1582285158.00 151.5527 59.9964 32.0000 1.9896 1.9922 418.0735 418.7498 0.1015 -1.0000 -1.0000 3853630 1582285158.10 151.5527 59.9964 32.0000 1.9879 1.9905 418.1903 418.8665 0.1014 -1.0000 -1.0000 3853708 1582285158.20 151.4944 59.9964 32.0000 1.9877 1.9904 418.1812 418.8581 0.1015 -1.0000 -1.0000 3853770 1582285158.30 151.4569 59.9964 32.0000 1.9886 1.9912 418.2231 418.8985 0.1013 -1.0000 -1.0000 3853833 1582285158.40 151.4569 59.9964 32.0000 1.9888 1.9915 418.1078 418.7838 0.1014 -1.0000 -1.0000 3853911 1582285158.50 151.4569 59.9964 32.0000 1.9881 1.9908 418.2247 418.9011 0.1015 -1.0000 -1.0000 3854239 1582285158.60 151.4569 59.9964 32.0000 1.9887 1.9914 418.2946 418.9704 0.1014 -1.0000 -1.0000 3854301 1582285158.70 151.4569 59.9964 32.0000 1.9891 1.9917 418.1324 418.8084 0.1014 -1.0000 -1.0000 3854364 1582285158.80 151.4179 59.9964 32.0000 1.9893 1.9919 418.0845 418.7611 0.1016 -1.0000 -1.0000 3854426 1582285158.90 151.4179 59.9964 32.0000 1.9883 1.9910 418.2871 418.9640 0.1015 -1.0000 -1.0000 3854505 1582285159.00 151.4179 59.9964 32.0000 1.9889 1.9915 418.1903 418.8673 0.1015 -1.0000 -1.0000 3854833 1582285159.10 151.4179 59.9964 32.0000 1.9900 1.9927 418.1177 418.7935 0.1014 -1.0000 -1.0000 3854895 1582285159.20 151.4179 59.9964 32.0000 1.9890 1.9917 418.0928 418.7690 0.1015 -1.0000 -1.0000 3854974 1582285159.30 151.4439 59.9964 32.0000 1.9883 1.9909 418.2556 418.9320 0.1015 -1.0000 -1.0000 3855036 1582285159.40 151.4723 59.9964 32.0000 1.9886 1.9912 418.2630 418.9400 0.1015 -1.0000 -1.0000 3855099 1582285159.50 151.4723 59.9964 32.0000 1.9895 1.9922 418.1130 418.7886 0.1013 -1.0000 -1.0000 3855349 1582285159.60 151.4723 59.9964 32.0000 1.9887 1.9914 418.0663 418.7413 0.1013 -1.0000 -1.0000 3855411 1582285159.70 151.4723 59.9964 32.0000 1.9882 1.9909 418.2040 418.8789 0.1013 -1.0000 -1.0000 3855474 1582285159.80 151.4723 59.9964 32.0000 1.9885 1.9912 418.2831 418.9593 0.1014 -1.0000 -1.0000 3855551 1582285159.90 151.5896 59.9970 32.0000 1.9893 1.9919 418.1699 418.8466 0.1015 -1.0000 -1.0000 3855614 1582285160.00 151.5896 59.9970 32.0000 1.9893 1.9919 418.0732 418.7503 0.1016 -1.0000 -1.0000 3855692 1582285160.10 151.5896 59.9970 32.0000 1.9899 1.9925 418.0870 418.7637 0.1015 -1.0000 -1.0000 3855755 1582285160.20 151.5896 59.9970 32.0000 1.9886 1.9912 418.2232 418.8992 0.1013 -1.0000 -1.0000 3855817 1582285160.30 151.5896 59.9970 32.0000 1.9891 1.9917 418.1171 418.7920 0.1013 -1.0000 -1.0000 3855880 1582285160.40 151.5896 59.9970 32.0000 1.9895 1.9921 418.0627 418.7393 0.1015 -1.0000 -1.0000 3855958 1582285160.50 151.5344 59.9970 32.0000 1.9890 1.9916 418.0425 418.7186 0.1014 -1.0000 -1.0000 3856020 1582285160.60 151.5344 59.9970 32.0000 1.9887 1.9914 418.2340 418.9109 0.1015 -1.0000 -1.0000 3856364 1582285160.70 151.5344 59.9970 32.0000 1.9893 1.9919 418.0844 418.7614 0.1015 -1.0000 -1.0000 3856411 1582285160.80 151.5344 59.9970 32.0000 1.9891 1.9917 417.9969 418.6730 0.1015 -1.0000 -1.0000 3856489 1582285160.90 151.5344 59.9970 32.0000 1.9893 1.9919 417.8989 418.5747 0.1014 -1.0000 -1.0000 3856551 1582285161.00 151.5344 59.9970 32.0000 1.9889 1.9916 418.1354 418.8114 0.1014 -1.0000 -1.0000 3856614 1582285161.10 151.4394 59.9970 32.0000 1.9881 1.9907 418.2129 418.8894 0.1015 -1.0000 -1.0000 3856849 1582285161.20 151.4394 59.9970 32.0000 1.9889 1.9915 418.0738 418.7502 0.1015 -1.0000 -1.0000 3856926 1582285161.30 151.4394 59.9970 32.0000 1.9891 1.9918 417.9688 418.6454 0.1015 -1.0000 -1.0000 3856989 1582285161.40 151.4394 59.9970 32.0000 1.9884 1.9911 418.1668 418.8431 0.1015 -1.0000 -1.0000 3857051 1582285161.50 151.4394 59.9970 32.0000 1.9885 1.9912 418.2407 418.9170 0.1014 -1.0000 -1.0000 3857130 1582285161.60 151.4441 59.9970 32.0000 1.9891 1.9917 418.2702 418.9472 0.1015 -1.0000 -1.0000 3857599 1582285161.70 151.4510 59.9970 32.0000 1.9894 1.9920 417.9692 418.6449 0.1015 -1.0000 -1.0000 3857661 1582285161.80 151.4510 59.9970 32.0000 1.9897 1.9923 418.1288 418.8051 0.1014 -1.0000 -1.0000 3857739 1582285161.90 151.4510 59.9970 32.0000 1.9888 1.9915 418.1963 418.8736 0.1017 -1.0000 -1.0000 3857801 1582285162.00 151.4510 59.9970 32.0000 1.9896 1.9923 417.9808 418.6578 0.1016 -1.0000 -1.0000 3857864 1582285162.10 151.4510 59.9970 32.0000 1.9900 1.9926 418.0644 418.7411 0.1014 -1.0000 -1.0000 3858098 1582285162.20 151.5358 59.9970 32.0000 1.9878 1.9905 418.2450 418.9216 0.1015 -1.0000 -1.0000 3858161 1582285162.30 151.5358 59.9970 32.0000 1.9883 1.9910 418.2340 418.9108 0.1015 -1.0000 -1.0000 3858223 1582285162.40 151.5358 59.9970 32.0000 1.9898 1.9925 418.0795 418.7565 0.1016 -1.0000 -1.0000 3858317 1582285162.50 151.5358 59.9970 32.0000 1.9890 1.9916 417.9895 418.6665 0.1016 -1.0000 -1.0000 3858380 1582285162.60 151.5358 59.9970 32.0000 1.9886 1.9912 418.1950 418.8727 0.1017 -1.0000 -1.0000 3858442 1582285162.70 151.5589 59.9970 32.0000 1.9876 1.9903 418.3360 419.0139 0.1016 -1.0000 -1.0000 3858505 1582285162.80 151.5610 59.9970 32.0000 1.9893 1.9920 418.2160 418.8929 0.1015 -1.0000 -1.0000 3858567 1582285162.90 151.5610 59.9970 32.0000 1.9885 1.9912 418.0124 418.6889 0.1015 -1.0000 -1.0000 3858645 1582285163.00 151.5610 59.9970 32.0000 1.9882 1.9909 418.1246 418.8012 0.1015 -1.0000 -1.0000 3858708 1582285163.10 151.5610 59.9970 32.0000 1.9878 1.9905 418.2673 418.9452 0.1016 -1.0000 -1.0000 3858770 1582285163.20 151.5610 59.9970 32.0000 1.9885 1.9911 418.1391 418.8165 0.1016 -1.0000 -1.0000 3858848 1582285163.30 151.5389 59.9970 32.0000 1.9895 1.9922 417.9996 418.6767 0.1016 -1.0000 -1.0000 3858911 1582285163.40 151.5389 59.9970 32.0000 1.9894 1.9920 417.9784 418.6554 0.1016 -1.0000 -1.0000 3858974 1582285163.50 151.5389 59.9970 32.0000 1.9880 1.9907 418.1585 418.8351 0.1014 -1.0000 -1.0000 3859036 1582285163.60 151.5389 59.9970 32.0000 1.9878 1.9905 418.1727 418.8499 0.1015 -1.0000 -1.0000 3859098 1582285163.70 151.5389 59.9970 32.0000 1.9889 1.9915 418.1253 418.8004 0.1014 -1.0000 -1.0000 3859786 1582285163.80 151.5389 59.9970 32.0000 1.9886 1.9913 418.0434 418.7200 0.1016 -1.0000 -1.0000 3859864 1582285163.90 151.4405 59.9970 32.0000 1.9883 1.9909 418.2028 418.8804 0.1016 -1.0000 -1.0000 3859926 1582285164.00 151.4405 59.9970 32.0000 1.9880 1.9907 418.2598 418.9369 0.1015 -1.0000 -1.0000 3859989 1582285164.10 151.4405 59.9970 32.0000 1.9883 1.9910 418.0956 418.7720 0.1015 -1.0000 -1.0000 3900067 1582285164.20 151.4405 59.9970 32.0000 1.9893 1.9920 418.0172 418.6940 0.1016 -1.0000 -1.0000 3900130 1582285164.30 151.4405 59.9970 32.0000 1.9880 1.9907 418.1464 418.8235 0.1016 -1.0000 -1.0000 3900192 1582285164.40 151.4484 59.9970 32.0000 1.9880 1.9907 418.3406 419.0185 0.1016 -1.0000 -1.0000 3900270 1582285164.50 151.4732 59.9970 32.0000 1.9888 1.9914 418.1370 418.8140 0.1015 -1.0000 -1.0000 3900333 1582285164.60 151.4732 59.9970 32.0000 1.9888 1.9914 418.0713 418.7472 0.1014 -1.0000 -1.0000 3900426 1582285164.70 151.4732 59.9970 32.0000 1.9891 1.9918 418.1083 418.7851 0.1016 -1.0000 -1.0000 3900520 1582285164.80 151.4732 59.9970 32.0000 1.9882 1.9909 418.2309 418.9091 0.1018 -1.0000 -1.0000 3900567 1582285164.90 151.4732 59.9970 32.0000 1.9887 1.9913 418.1813 418.8594 0.1016 -1.0000 -1.0000 3900645 1582285165.00 151.5559 59.9960 32.0000 1.9893 1.9919 418.1072 418.7854 0.1017 -1.0000 -1.0000 3900708 1582285165.10 151.5559 59.9960 32.0000 1.9890 1.9916 418.1450 418.8220 0.1016 -1.0000 -1.0000 3900770 1582285165.20 151.5559 59.9960 32.0000 1.9888 1.9915 418.2724 418.9503 0.1016 -1.0000 -1.0000 3901270 1582285165.30 151.5559 59.9960 32.0000 1.9892 1.9919 418.1542 418.8322 0.1017 -1.0000 -1.0000 3901333 1582285165.40 151.5559 59.9960 32.0000 1.9890 1.9916 418.0789 418.7543 0.1014 -1.0000 -1.0000 3901380 1582285165.50 151.5655 59.9960 32.0000 1.9885 1.9912 418.1500 418.8268 0.1015 -1.0000 -1.0000 3901458 1582285165.60 151.5799 59.9960 32.0000 1.9882 1.9909 418.3230 419.0000 0.1015 -1.0000 -1.0000 3901520 1582285165.70 151.5799 59.9960 32.0000 1.9890 1.9917 418.2104 418.8880 0.1016 -1.0000 -1.0000 3901583 1582285165.80 151.5799 59.9960 32.0000 1.9894 1.9921 418.0671 418.7439 0.1016 -1.0000 -1.0000 3901661 1582285165.90 151.5799 59.9960 32.0000 1.9889 1.9916 418.1043 418.7811 0.1015 -1.0000 -1.0000 3901723 1582285166.00 151.5799 59.9960 32.0000 1.9889 1.9915 418.1790 418.8566 0.1017 -1.0000 -1.0000 3901786 1582285166.10 151.5627 59.9960 32.0000 1.9884 1.9911 418.2435 418.9211 0.1016 -1.0000 -1.0000 3901864 1582285166.20 151.5627 59.9960 32.0000 1.9893 1.9919 418.1819 418.8596 0.1018 -1.0000 -1.0000 3901926 1582285166.30 151.5627 59.9960 32.0000 1.9892 1.9919 417.9089 418.5859 0.1015 -1.0000 -1.0000 3902270 1582285166.40 151.5627 59.9960 32.0000 1.9882 1.9909 418.0244 418.7011 0.1016 -1.0000 -1.0000 3902348 1582285166.50 151.5627 59.9960 32.0000 1.9880 1.9907 418.1871 418.8646 0.1016 -1.0000 -1.0000 3902411 1582285166.60 151.5627 59.9960 32.0000 1.9893 1.9920 418.0279 418.7050 0.1016 -1.0000 -1.0000 3902489 1582285166.70 151.5432 59.9960 32.0000 1.9891 1.9917 418.0585 418.7352 0.1015 -1.0000 -1.0000 3902551 1582285166.80 151.4986 59.9960 32.0000 1.9881 1.9908 418.1872 418.8639 0.1015 -1.0000 -1.0000 3902614 1582285166.90 151.4986 59.9960 32.0000 1.9874 1.9900 418.2743 418.9512 0.1015 -1.0000 -1.0000 3902692 1582285167.00 151.4986 59.9960 32.0000 1.9891 1.9918 418.1363 418.8131 0.1015 -1.0000 -1.0000 3902755 1582285167.10 151.4986 59.9960 32.0000 1.9894 1.9921 418.0835 418.7615 0.1017 -1.0000 -1.0000 3902817 1582285167.20 151.4986 59.9960 32.0000 1.9889 1.9915 418.0182 418.6954 0.1016 -1.0000 -1.0000 3902880 1582285167.30 151.4465 59.9960 32.0000 1.9881 1.9908 418.1807 418.8578 0.1015 -1.0000 -1.0000 3903005 1582285167.40 151.4463 59.9960 32.0000 1.9884 1.9910 418.2329 418.9106 0.1016 -1.0000 -1.0000 3903067 1582285167.50 151.4463 59.9960 32.0000 1.9896 1.9922 418.2085 418.8853 0.1015 -1.0000 -1.0000 3903145 1582285167.60 151.4463 59.9960 32.0000 1.9893 1.9920 418.1240 418.8010 0.1016 -1.0000 -1.0000 3903208 1582285167.70 151.4463 59.9960 32.0000 1.9883 1.9909 418.2883 418.9646 0.1014 -1.0000 -1.0000 3903270 1582285167.80 151.4463 59.9960 32.0000 1.9887 1.9914 418.2527 418.9301 0.1016 -1.0000 -1.0000 3903755 1582285167.90 151.4885 59.9960 32.0000 1.9897 1.9924 418.1735 418.8505 0.1016 -1.0000 -1.0000 3903817 1582285168.00 151.4910 59.9960 32.0000 1.9892 1.9918 418.1770 418.8542 0.1016 -1.0000 -1.0000 3903895 1582285168.10 151.4910 59.9960 32.0000 1.9888 1.9915 418.1587 418.8352 0.1014 -1.0000 -1.0000 3903958 1582285168.20 151.4910 59.9960 32.0000 1.9883 1.9909 418.3251 419.0013 0.1014 -1.0000 -1.0000 3904020 1582285168.30 151.4910 59.9960 32.0000 1.9895 1.9922 418.2252 418.9025 0.1016 -1.0000 -1.0000 3904083 1582285168.40 151.4953 59.9960 32.0000 1.9899 1.9925 418.0670 418.7437 0.1015 -1.0000 -1.0000 3904161 1582285168.50 151.5487 59.9960 32.0000 1.9891 1.9918 418.1277 418.8031 0.1014 -1.0000 -1.0000 3904223 1582285168.60 151.5487 59.9960 32.0000 1.9887 1.9914 418.3036 418.9811 0.1016 -1.0000 -1.0000 3904301 1582285168.70 151.5487 59.9960 32.0000 1.9888 1.9914 418.2477 418.9248 0.1015 -1.0000 -1.0000 3904364 1582285168.80 151.5487 59.9960 32.0000 1.9890 1.9916 417.9652 418.6423 0.1016 -1.0000 -1.0000 3904426 1582285168.90 151.5487 59.9960 32.0000 1.9891 1.9918 418.0769 418.7533 0.1014 -1.0000 -1.0000 3904614 1582285169.00 151.5767 59.9960 32.0000 1.9887 1.9914 418.2317 418.9077 0.1014 -1.0000 -1.0000 3904677 1582285169.10 151.5768 59.9960 32.0000 1.9894 1.9920 418.2140 418.8917 0.1016 -1.0000 -1.0000 3904739 1582285169.20 151.5768 59.9960 32.0000 1.9892 1.9918 418.1254 418.8016 0.1015 -1.0000 -1.0000 3904801 1582285169.30 151.5768 59.9960 32.0000 1.9898 1.9925 417.9958 418.6716 0.1014 -1.0000 -1.0000 3904864 1582285169.40 151.5768 59.9960 32.0000 1.9891 1.9917 418.1706 418.8482 0.1016 -1.0000 -1.0000 3905770 1582285169.50 151.5751 59.9960 32.0000 1.9881 1.9907 418.2680 418.9444 0.1014 -1.0000 -1.0000 3905848 1582285169.60 151.5632 59.9960 32.0000 1.9896 1.9923 418.1963 418.8724 0.1014 -1.0000 -1.0000 3905911 1582285169.70 151.5632 59.9960 32.0000 1.9893 1.9920 418.0034 418.6791 0.1014 -1.0000 -1.0000 3905973 1582285169.80 151.5632 59.9960 32.0000 1.9896 1.9922 418.0770 418.7542 0.1015 -1.0000 -1.0000 3906036 1582285169.90 151.5632 59.9960 32.0000 1.9889 1.9916 418.1028 418.7781 0.1013 -1.0000 -1.0000 3906098 1582285170.00 151.5632 59.9960 32.0000 1.9887 1.9914 418.1151 418.7911 0.1015 -1.0000 -1.0000 3906161 1582285170.10 151.5706 59.9963 32.0000 1.9891 1.9918 418.0127 418.6904 0.1017 -1.0000 -1.0000 3906239 1582285170.20 151.5834 59.9969 32.0000 1.9895 1.9921 418.1022 418.7789 0.1015 -1.0000 -1.0000 3906301 1582285170.30 151.5834 59.9969 32.0000 1.9895 1.9921 418.2347 418.9111 0.1014 -1.0000 -1.0000 3906364 1582285170.40 151.5834 59.9969 32.0000 1.9900 1.9926 418.2053 418.8814 0.1014 -1.0000 -1.0000 3906442 1582285170.50 151.5834 59.9969 32.0000 1.9898 1.9925 418.0574 418.7332 0.1013 -1.0000 -1.0000 3906505 1582285170.60 151.5834 59.9969 32.0000 1.9895 1.9922 418.0547 418.7302 0.1013 -1.0000 -1.0000 3906567 1582285170.70 151.5834 59.9969 32.0000 1.9892 1.9918 418.1999 418.8758 0.1014 -1.0000 -1.0000 3906630 1582285170.80 151.4878 59.9969 32.0000 1.9893 1.9920 418.2371 418.9132 0.1014 -1.0000 -1.0000 3906692 1582285170.90 151.4878 59.9969 32.0000 1.9890 1.9917 418.1396 418.8163 0.1015 -1.0000 -1.0000 3906770 1582285171.00 151.4878 59.9969 32.0000 1.9898 1.9924 418.0549 418.7305 0.1013 -1.0000 -1.0000 3906833 1582285171.10 151.4927 59.9969 32.0000 1.9889 1.9916 418.2663 418.9428 0.1015 -1.0000 -1.0000 3906895 1582285171.20 151.5060 59.9969 32.0000 1.9880 1.9907 418.2923 418.9677 0.1013 -1.0000 -1.0000 3906974 1582285171.30 151.5060 59.9969 32.0000 1.9902 1.9928 418.1522 418.8276 0.1013 -1.0000 -1.0000 3907036 1582285171.40 151.5060 59.9969 32.0000 1.9892 1.9919 418.1737 418.8502 0.1015 -1.0000 -1.0000 3907099 1582285171.50 151.5060 59.9969 32.0000 1.9896 1.9922 418.0342 418.7110 0.1015 -1.0000 -1.0000 3908067 1582285171.60 151.5060 59.9969 32.0000 1.9893 1.9919 418.1837 418.8594 0.1014 -1.0000 -1.0000 3908130 1582285171.70 151.5060 59.9969 32.0000 1.9886 1.9913 418.3052 418.9815 0.1014 -1.0000 -1.0000 3908192 1582285171.80 151.5060 59.9969 32.0000 1.9902 1.9929 418.2106 418.8878 0.1016 -1.0000 -1.0000 3908270 1582285171.90 151.4690 59.9969 32.0000 1.9900 1.9926 418.0232 418.6998 0.1014 -1.0000 -1.0000 3908333 1582285172.00 151.4628 59.9969 32.0000 1.9896 1.9922 418.1091 418.7854 0.1016 -1.0000 -1.0000 3908395 1582285172.10 151.4628 59.9969 32.0000 1.9884 1.9911 418.2578 418.9332 0.1013 -1.0000 -1.0000 3908473 1582285172.20 151.4628 59.9969 32.0000 1.9883 1.9909 418.2814 418.9573 0.1014 -1.0000 -1.0000 3908536 1582285172.30 151.4628 59.9969 32.0000 1.9898 1.9924 418.0548 418.7312 0.1015 -1.0000 -1.0000 3908598 1582285172.40 151.4628 59.9969 32.0000 1.9891 1.9918 418.0888 418.7655 0.1015 -1.0000 -1.0000 3908676 1582285172.50 151.4628 59.9969 32.0000 1.9890 1.9916 418.2314 418.9073 0.1014 -1.0000 -1.0000 3908739 1582285172.60 151.5651 59.9969 32.0000 1.9896 1.9923 418.0955 418.7710 0.1014 -1.0000 -1.0000 3908817 1582285172.70 151.5797 59.9969 32.0000 1.9902 1.9929 418.0488 418.7236 0.1012 -1.0000 -1.0000 3908880 1582285172.80 151.5797 59.9969 32.0000 1.9897 1.9923 418.1431 418.8193 0.1014 -1.0000 -1.0000 3908942 1582285172.90 151.5797 59.9969 32.0000 1.9893 1.9920 418.2509 418.9270 0.1014 -1.0000 -1.0000 3909005 1582285173.00 151.5797 59.9969 32.0000 1.9891 1.9918 418.2692 418.9460 0.1015 -1.0000 -1.0000 3909067 1582285173.10 151.5797 59.9969 32.0000 1.9890 1.9917 418.1354 418.8117 0.1015 -1.0000 -1.0000 3909130 1582285173.20 151.5023 59.9969 32.0000 1.9890 1.9916 417.9608 418.6376 0.1015 -1.0000 -1.0000 3909208 1582285173.30 151.5023 59.9969 32.0000 1.9895 1.9921 418.0316 418.7081 0.1015 -1.0000 -1.0000 3909270 1582285173.40 151.5023 59.9969 32.0000 1.9899 1.9925 418.1665 418.8437 0.1016 -1.0000 -1.0000 3909333 1582285173.50 151.5023 59.9969 32.0000 1.9893 1.9919 418.1202 418.7977 0.1016 -1.0000 -1.0000 3909520 1582285173.60 151.5023 59.9969 32.0000 1.9886 1.9912 417.9900 418.6661 0.1013 -1.0000 -1.0000 3909583 1582285173.70 151.5023 59.9969 32.0000 1.9884 1.9911 418.0784 418.7539 0.1014 -1.0000 -1.0000 3909645 1582285173.80 151.5233 59.9969 32.0000 1.9878 1.9905 418.1367 418.8126 0.1014 -1.0000 -1.0000 3909723 1582285173.90 151.4525 59.9969 32.0000 1.9888 1.9914 418.1112 418.7876 0.1015 -1.0000 -1.0000 3909770 1582285174.00 151.4525 59.9969 32.0000 1.9893 1.9920 417.9713 418.6481 0.1016 -1.0000 -1.0000 3909833 1582285174.10 151.4525 59.9969 32.0000 1.9895 1.9922 418.0875 418.7652 0.1017 -1.0000 -1.0000 3910411 1582285174.20 151.4525 59.9969 32.0000 1.9884 1.9911 418.1167 418.7941 0.1016 -1.0000 -1.0000 3910473 1582285174.30 151.4525 59.9969 32.0000 1.9887 1.9914 418.1262 418.8033 0.1016 -1.0000 -1.0000 3910536 1582285174.40 151.4757 59.9969 32.0000 1.9887 1.9913 418.0538 418.7310 0.1016 -1.0000 -1.0000 3910614 1582285174.50 151.4757 59.9969 32.0000 1.9888 1.9915 418.0470 418.7240 0.1016 -1.0000 -1.0000 3910676 1582285174.60 151.4757 59.9969 32.0000 1.9887 1.9913 418.1352 418.8126 0.1016 -1.0000 -1.0000 3910755 1582285174.70 151.4757 59.9969 32.0000 1.9885 1.9912 418.0426 418.7189 0.1015 -1.0000 -1.0000 3910801 1582285174.80 151.4757 59.9969 32.0000 1.9889 1.9916 418.0515 418.7276 0.1014 -1.0000 -1.0000 3910880 1582285174.90 151.4757 59.9969 32.0000 1.9886 1.9912 418.1748 418.8514 0.1015 -1.0000 -1.0000 3910942 1582285175.00 151.5137 59.9971 32.0000 1.9884 1.9910 418.1901 418.8667 0.1015 -1.0000 -1.0000 3911005 1582285175.10 151.5430 59.9973 32.0000 1.9886 1.9913 418.0220 418.6989 0.1015 -1.0000 -1.0000 3911067 1582285175.20 151.5430 59.9973 32.0000 1.9895 1.9922 417.9354 418.6113 0.1014 -1.0000 -1.0000 3911145 1582285175.30 151.5430 59.9973 32.0000 1.9879 1.9906 418.0461 418.7224 0.1014 -1.0000 -1.0000 3911208 1582285175.40 151.5430 59.9973 32.0000 1.9886 1.9913 418.1971 418.8735 0.1015 -1.0000 -1.0000 3911270 1582285175.50 151.5430 59.9973 32.0000 1.9883 1.9910 418.2559 418.9329 0.1015 -1.0000 -1.0000 3911349 1582285175.60 151.5859 59.9973 32.0000 1.9891 1.9918 418.1322 418.8100 0.1017 -1.0000 -1.0000 3911895 1582285175.70 151.5887 59.9973 32.0000 1.9896 1.9922 418.0013 418.6787 0.1016 -1.0000 -1.0000 3911958 1582285175.80 151.5887 59.9973 32.0000 1.9883 1.9909 418.1284 418.8051 0.1014 -1.0000 -1.0000 3912036 1582285175.90 151.5887 59.9973 32.0000 1.9890 1.9917 418.2550 418.9333 0.1017 -1.0000 -1.0000 3912098 1582285176.00 151.5887 59.9973 32.0000 1.9891 1.9918 418.1041 418.7813 0.1015 -1.0000 -1.0000 3912161 1582285176.10 151.5887 59.9973 32.0000 1.9900 1.9927 418.0020 418.6785 0.1015 -1.0000 -1.0000 3912223 1582285176.20 151.5609 59.9973 32.0000 1.9893 1.9920 418.0887 418.7661 0.1016 -1.0000 -1.0000 3912286 1582285176.30 151.5609 59.9973 32.0000 1.9885 1.9911 418.1301 418.8060 0.1014 -1.0000 -1.0000 3912348 1582285176.40 151.5609 59.9973 32.0000 1.9888 1.9914 418.1866 418.8627 0.1015 -1.0000 -1.0000 3912426 1582285176.50 151.5609 59.9973 32.0000 1.9890 1.9917 418.0165 418.6934 0.1016 -1.0000 -1.0000 3912489 1582285176.60 151.5609 59.9973 32.0000 1.9890 1.9917 417.9639 418.6401 0.1015 -1.0000 -1.0000 3912567 1582285176.70 151.5609 59.9973 32.0000 1.9890 1.9916 418.0554 418.7320 0.1015 -1.0000 -1.0000 3912630 1582285176.80 151.5832 59.9973 32.0000 1.9888 1.9914 418.1422 418.8187 0.1015 -1.0000 -1.0000 3912692 1582285176.90 151.6067 59.9973 32.0000 1.9891 1.9918 418.0168 418.6933 0.1015 -1.0000 -1.0000 3912755 1582285177.00 151.6067 59.9973 32.0000 1.9897 1.9923 418.0162 418.6923 0.1014 -1.0000 -1.0000 3912833 1582285177.10 151.6067 59.9973 32.0000 1.9890 1.9917 417.9981 418.6733 0.1013 -1.0000 -1.0000 3913005 1582285177.20 151.5977 59.9973 32.0000 1.9887 1.9914 418.2322 418.9071 0.1012 -1.0000 -1.0000 3913083 1582285177.30 151.5227 59.9973 32.0000 1.9890 1.9916 418.0888 418.7645 0.1014 -1.0000 -1.0000 3913145 1582285177.40 151.5227 59.9973 32.0000 1.9896 1.9923 418.1025 418.7788 0.1014 -1.0000 -1.0000 3913208 1582285177.50 151.5227 59.9973 32.0000 1.9887 1.9913 417.9917 418.6674 0.1014 -1.0000 -1.0000 3913270 1582285177.60 151.5227 59.9973 32.0000 1.9883 1.9910 418.2162 418.8920 0.1014 -1.0000 -1.0000 3913505 1582285177.70 151.5227 59.9973 32.0000 1.9884 1.9910 418.2125 418.8885 0.1014 -1.0000 -1.0000 3913567 1582285177.80 151.5227 59.9973 32.0000 1.9897 1.9924 417.9847 418.6607 0.1014 -1.0000 -1.0000 3913645 1582285177.90 151.5227 59.9973 32.0000 1.9886 1.9912 417.9290 418.6038 0.1013 -1.0000 -1.0000 3913708 1582285178.00 151.4198 59.9973 32.0000 1.9883 1.9910 417.9721 418.6472 0.1014 -1.0000 -1.0000 3913770 1582285178.10 151.4198 59.9973 32.0000 1.9892 1.9919 418.0551 418.7318 0.1015 -1.0000 -1.0000 3914270 1582285178.20 151.4198 59.9973 32.0000 1.9894 1.9921 418.0298 418.7045 0.1011 -1.0000 -1.0000 3914333 1582285178.30 151.4198 59.9973 32.0000 1.9892 1.9918 417.9811 418.6554 0.1012 -1.0000 -1.0000 3914395 1582285178.40 151.4198 59.9973 32.0000 1.9884 1.9910 418.0924 418.7674 0.1013 -1.0000 -1.0000 3914458 1582285178.50 151.4864 59.9973 32.0000 1.9886 1.9913 418.1362 418.8116 0.1013 -1.0000 -1.0000 3914520 1582285178.60 151.4864 59.9973 32.0000 1.9893 1.9919 418.0662 418.7417 0.1014 -1.0000 -1.0000 3914598 1582285178.70 151.4864 59.9973 32.0000 1.9896 1.9922 417.9998 418.6760 0.1015 -1.0000 -1.0000 3914770 1582285178.80 151.4864 59.9973 32.0000 1.9889 1.9915 418.1815 418.8580 0.1014 -1.0000 -1.0000 3914833 1582285178.90 151.4864 59.9973 32.0000 1.9889 1.9916 418.1959 418.8721 0.1015 -1.0000 -1.0000 3914911 1582285179.00 151.4907 59.9973 32.0000 1.9889 1.9915 418.0262 418.7017 0.1013 -1.0000 -1.0000 3914973 1582285179.10 151.5313 59.9973 32.0000 1.9893 1.9920 417.9366 418.6115 0.1013 -1.0000 -1.0000 3915036 1582285179.20 151.5313 59.9973 32.0000 1.9890 1.9917 418.1270 418.8025 0.1013 -1.0000 -1.0000 3915270 1582285179.30 151.5313 59.9973 32.0000 1.9890 1.9916 418.1998 418.8749 0.1012 -1.0000 -1.0000 3915333 1582285179.40 151.5313 59.9973 32.0000 1.9890 1.9916 418.0086 418.6833 0.1012 -1.0000 -1.0000 3915395 1582285179.50 151.5313 59.9973 32.0000 1.9891 1.9918 418.1700 418.8443 0.1012 -1.0000 -1.0000 3915505 1582285179.60 151.5313 59.9973 32.0000 1.9884 1.9911 418.2778 418.9539 0.1015 -1.0000 -1.0000 3915567 1582285179.70 151.5365 59.9972 32.0000 1.9889 1.9916 418.3251 419.0004 0.1013 -1.0000 -1.0000 3915630 1582285179.80 151.5365 59.9972 32.0000 1.9890 1.9917 418.0798 418.7551 0.1013 -1.0000 -1.0000 3915708 1582285179.90 151.5365 59.9972 32.0000 1.9896 1.9923 417.9857 418.6614 0.1015 -1.0000 -1.0000 3915770 1582285180.00 151.5365 59.9972 32.0000 1.9889 1.9916 418.0200 418.6962 0.1014 -1.0000 -1.0000 3915833 1582285180.10 151.5365 59.9972 32.0000 1.9888 1.9914 418.0865 418.7620 0.1013 -1.0000 -1.0000 3915895 1582285180.20 151.5554 59.9972 32.0000 1.9886 1.9912 418.1456 418.8215 0.1014 -1.0000 -1.0000 3916614 1582285180.30 151.5629 59.9972 32.0000 1.9888 1.9915 418.0278 418.7034 0.1014 -1.0000 -1.0000 3916677 1582285180.40 151.5629 59.9972 32.0000 1.9886 1.9912 418.0959 418.7717 0.1014 -1.0000 -1.0000 3916739 1582285180.50 151.5629 59.9972 32.0000 1.9881 1.9908 418.0950 418.7710 0.1013 -1.0000 -1.0000 3916801 1582285180.60 151.5629 59.9972 32.0000 1.9885 1.9911 418.1685 418.8453 0.1017 -1.0000 -1.0000 3916880 1582285180.70 151.5319 59.9972 32.0000 1.9889 1.9916 418.1772 418.8546 0.1013 -1.0000 -1.0000 3916942 1582285180.80 151.4823 59.9972 32.0000 1.9892 1.9918 418.2008 418.8774 0.1014 -1.0000 -1.0000 3917005 1582285180.90 151.4823 59.9972 32.0000 1.9879 1.9905 418.2075 418.8831 0.1013 -1.0000 -1.0000 3917083 1582285181.00 151.4823 59.9972 32.0000 1.9882 1.9908 418.2383 418.9150 0.1015 -1.0000 -1.0000 3917145 1582285181.10 151.4823 59.9972 32.0000 1.9896 1.9923 418.1391 418.8150 0.1014 -1.0000 -1.0000 3917208 1582285181.20 151.4823 59.9972 32.0000 1.9894 1.9920 418.0446 418.7211 0.1015 -1.0000 -1.0000 3917270 1582285181.30 151.4322 59.9972 32.0000 1.9882 1.9908 418.2062 418.8835 0.1016 -1.0000 -1.0000 3917333 1582285181.40 151.4322 59.9972 32.0000 1.9891 1.9917 418.2518 418.9279 0.1015 -1.0000 -1.0000 3917395 1582285181.50 151.4322 59.9972 32.0000 1.9891 1.9918 418.0994 418.7767 0.1016 -1.0000 -1.0000 3917474 1582285181.60 151.4322 59.9972 32.0000 1.9884 1.9911 418.0920 418.7686 0.1015 -1.0000 -1.0000 3917536 1582285181.70 151.4322 59.9972 32.0000 1.9888 1.9914 418.2873 418.9637 0.1014 -1.0000 -1.0000 3917770 1582285181.80 151.4322 59.9972 32.0000 1.9883 1.9910 418.2282 418.9049 0.1014 -1.0000 -1.0000 3917833 1582285181.90 151.4577 59.9972 32.0000 1.9894 1.9920 418.0926 418.7699 0.1016 -1.0000 -1.0000 3917895 1582285182.00 151.4763 59.9972 32.0000 1.9892 1.9919 417.9993 418.6767 0.1016 -1.0000 -1.0000 3917958 1582285182.10 151.4763 59.9972 32.0000 1.9892 1.9918 418.1625 418.8389 0.1014 -1.0000 -1.0000 3918036 1582285182.20 151.4763 59.9972 32.0000 1.9886 1.9913 418.2195 418.8956 0.1014 -1.0000 -1.0000 3918333 1582285182.30 151.4763 59.9972 32.0000 1.9893 1.9919 418.1756 418.8510 0.1013 -1.0000 -1.0000 3918395 1582285182.40 151.4763 59.9972 32.0000 1.9892 1.9919 417.9619 418.6377 0.1014 -1.0000 -1.0000 3918458 1582285182.50 151.4763 59.9972 32.0000 1.9890 1.9917 417.9878 418.6632 0.1014 -1.0000 -1.0000 3918520 1582285182.60 151.4763 59.9972 32.0000 1.9885 1.9911 418.0624 418.7390 0.1015 -1.0000 -1.0000 3918598 1582285182.70 151.4763 59.9972 32.0000 1.9885 1.9911 418.2332 418.9108 0.1016 -1.0000 -1.0000 3918786 1582285182.80 151.4763 59.9972 32.0000 1.9885 1.9911 418.1128 418.7904 0.1016 -1.0000 -1.0000 3918849 1582285182.90 151.4763 59.9972 32.0000 1.9892 1.9918 418.0189 418.6957 0.1015 -1.0000 -1.0000 3918911 1582285183.00 151.4763 59.9972 32.0000 1.9892 1.9918 418.1491 418.8261 0.1015 -1.0000 -1.0000 3918974 1582285183.10 151.5078 59.9972 32.0000 1.9879 1.9905 418.2611 418.9374 0.1015 -1.0000 -1.0000 3919036 1582285183.20 151.5078 59.9972 32.0000 1.9884 1.9911 418.1162 418.7934 0.1016 -1.0000 -1.0000 3919114 1582285183.30 151.5078 59.9972 32.0000 1.9886 1.9912 418.2027 418.8797 0.1015 -1.0000 -1.0000 3919286 1582285183.40 151.5078 59.9972 32.0000 1.9880 1.9907 418.0302 418.7069 0.1015 -1.0000 -1.0000 3919349 1582285183.50 151.5078 59.9972 32.0000 1.9877 1.9903 418.1011 418.7773 0.1014 -1.0000 -1.0000 3919426 1582285183.60 151.5078 59.9972 32.0000 1.9880 1.9907 418.0949 418.7716 0.1016 -1.0000 -1.0000 3919489 1582285183.70 151.4720 59.9972 32.0000 1.9886 1.9913 418.1064 418.7830 0.1015 -1.0000 -1.0000 3919551 1582285183.80 151.4685 59.9972 32.0000 1.9884 1.9911 418.0647 418.7406 0.1014 -1.0000 -1.0000 3919786 1582285183.90 151.4685 59.9972 32.0000 1.9876 1.9903 418.1319 418.8079 0.1014 -1.0000 -1.0000 3919848 1582285184.00 151.4685 59.9972 32.0000 1.9875 1.9901 418.1833 418.8598 0.1015 -1.0000 -1.0000 3919911 1582285184.10 151.4685 59.9972 32.0000 1.9880 1.9906 418.0490 418.7263 0.1016 -1.0000 -1.0000 3919989 1582285184.20 151.4685 59.9972 32.0000 1.9889 1.9915 417.9127 418.5884 0.1013 -1.0000 -1.0000 3920051 1582285184.30 151.4979 59.9972 32.0000 1.9880 1.9907 417.9735 418.6493 0.1015 -1.0000 -1.0000 3920348 1582285184.40 151.4979 59.9972 32.0000 1.9885 1.9912 418.2253 418.9010 0.1014 -1.0000 -1.0000 3920411 1582285184.50 151.4979 59.9972 32.0000 1.9893 1.9919 418.1643 418.8412 0.1016 -1.0000 -1.0000 3920473 1582285184.60 151.4979 59.9972 32.0000 1.9893 1.9920 418.0441 418.7206 0.1014 -1.0000 -1.0000 3920551 1582285184.70 151.4979 59.9972 32.0000 1.9889 1.9915 418.0821 418.7583 0.1014 -1.0000 -1.0000 3920614 1582285184.80 151.4216 59.9975 32.0000 1.9889 1.9915 418.1517 418.8276 0.1015 -1.0000 -1.0000 3920989 1582285184.90 151.4216 59.9975 32.0000 1.9885 1.9911 418.0922 418.7685 0.1014 -1.0000 -1.0000 3921067 1582285185.00 151.4216 59.9975 32.0000 1.9888 1.9914 418.0073 418.6835 0.1015 -1.0000 -1.0000 3921130 1582285185.10 151.4216 59.9975 32.0000 1.9892 1.9919 418.0036 418.6795 0.1014 -1.0000 -1.0000 3921192 1582285185.20 151.4216 59.9975 32.0000 1.9883 1.9909 418.1098 418.7853 0.1014 -1.0000 -1.0000 3921255 1582285185.30 151.4311 59.9975 32.0000 1.9882 1.9908 418.1615 418.8377 0.1015 -1.0000 -1.0000 3921333 1582285185.40 151.4413 59.9975 32.0000 1.9887 1.9914 418.0585 418.7351 0.1015 -1.0000 -1.0000 3921395 1582285185.50 151.4413 59.9975 32.0000 1.9890 1.9916 417.9344 418.6105 0.1015 -1.0000 -1.0000 3921458 1582285185.60 151.4413 59.9975 32.0000 1.9892 1.9919 418.0115 418.6875 0.1014 -1.0000 -1.0000 3921520 1582285185.70 151.4413 59.9975 32.0000 1.9883 1.9910 418.1741 418.8515 0.1016 -1.0000 -1.0000 3921583 1582285185.80 151.4413 59.9975 32.0000 1.9887 1.9914 418.0050 418.6816 0.1015 -1.0000 -1.0000 3921880 1582285185.90 151.5071 59.9975 32.0000 1.9885 1.9912 418.0368 418.7138 0.1017 -1.0000 -1.0000 3921942 1582285186.00 151.5071 59.9975 32.0000 1.9886 1.9913 417.9398 418.6148 0.1013 -1.0000 -1.0000 3922005 1582285186.10 151.5071 59.9975 32.0000 1.9882 1.9909 418.0481 418.7243 0.1014 -1.0000 -1.0000 3922067 1582285186.20 151.5071 59.9975 32.0000 1.9890 1.9917 418.0856 418.7610 0.1013 -1.0000 -1.0000 3922130 1582285186.30 151.5071 59.9975 32.0000 1.9896 1.9922 417.9813 418.6577 0.1016 -1.0000 -1.0000 3922192 1582285186.40 151.5071 59.9975 32.0000 1.9886 1.9913 418.0945 418.7715 0.1016 -1.0000 -1.0000 3922536 1582285186.50 151.5096 59.9975 32.0000 1.9881 1.9907 418.2217 418.8993 0.1017 -1.0000 -1.0000 3922598 1582285186.60 151.5096 59.9975 32.0000 1.9887 1.9914 418.1794 418.8566 0.1015 -1.0000 -1.0000 3922676 1582285186.70 151.5096 59.9975 32.0000 1.9888 1.9914 418.1005 418.7777 0.1016 -1.0000 -1.0000 3922739 1582285186.80 151.5096 59.9975 32.0000 1.9890 1.9916 418.0436 418.7199 0.1015 -1.0000 -1.0000 3922801 1582285186.90 151.5096 59.9975 32.0000 1.9885 1.9912 418.2304 418.9074 0.1016 -1.0000 -1.0000 3922880 1582285187.00 151.5090 59.9975 32.0000 1.9890 1.9916 418.2199 418.8971 0.1015 -1.0000 -1.0000 3922942 1582285187.10 151.5089 59.9975 32.0000 1.9891 1.9917 418.0459 418.7235 0.1016 -1.0000 -1.0000 3923005 1582285187.20 151.5089 59.9975 32.0000 1.9886 1.9912 418.0250 418.7006 0.1014 -1.0000 -1.0000 3923067 1582285187.30 151.5089 59.9975 32.0000 1.9889 1.9915 418.1830 418.8594 0.1015 -1.0000 -1.0000 3923130 1582285187.40 151.5089 59.9975 32.0000 1.9884 1.9910 418.2486 418.9252 0.1015 -1.0000 -1.0000 3923583 1582285187.50 151.5067 59.9975 32.0000 1.9897 1.9923 418.1009 418.7784 0.1015 -1.0000 -1.0000 3923661 1582285187.60 151.4762 59.9975 32.0000 1.9889 1.9915 418.0761 418.7522 0.1015 -1.0000 -1.0000 3923723 1582285187.70 151.4762 59.9975 32.0000 1.9881 1.9908 418.2088 418.8853 0.1014 -1.0000 -1.0000 3923786 1582285187.80 151.4762 59.9975 32.0000 1.9884 1.9910 418.2694 418.9463 0.1015 -1.0000 -1.0000 3923864 1582285187.90 151.4762 59.9975 32.0000 1.9886 1.9913 418.2610 418.9379 0.1015 -1.0000 -1.0000 3923926 1582285188.00 151.4762 59.9975 32.0000 1.9892 1.9919 418.0673 418.7434 0.1014 -1.0000 -1.0000 3923989 1582285188.10 151.4476 59.9975 32.0000 1.9893 1.9919 418.1130 418.7896 0.1015 -1.0000 -1.0000 3924067 1582285188.20 151.4476 59.9975 32.0000 1.9880 1.9907 418.2894 418.9663 0.1014 -1.0000 -1.0000 3924130 1582285188.30 151.4476 59.9975 32.0000 1.9880 1.9907 418.2197 418.8960 0.1015 -1.0000 -1.0000 3924192 1582285188.40 151.4476 59.9975 32.0000 1.9891 1.9918 418.1834 418.8605 0.1016 -1.0000 -1.0000 3924380 1582285188.50 151.4476 59.9975 32.0000 1.9887 1.9913 418.2310 418.9080 0.1015 -1.0000 -1.0000 3924442 1582285188.60 151.4476 59.9975 32.0000 1.9878 1.9905 418.3276 419.0054 0.1017 -1.0000 -1.0000 3924520 1582285188.70 151.5447 59.9975 32.0000 1.9882 1.9909 418.2537 418.9311 0.1015 -1.0000 -1.0000 3924583 1582285188.80 151.5471 59.9975 32.0000 1.9889 1.9916 418.0194 418.6957 0.1015 -1.0000 -1.0000 3924645 1582285188.90 151.5471 59.9975 32.0000 1.9890 1.9917 417.9975 418.6742 0.1015 -1.0000 -1.0000 3925036 1582285189.00 151.5471 59.9975 32.0000 1.9884 1.9910 418.1787 418.8564 0.1017 -1.0000 -1.0000 3925099 1582285189.10 151.5471 59.9975 32.0000 1.9884 1.9911 418.3316 419.0096 0.1017 -1.0000 -1.0000 3925161 1582285189.20 151.5471 59.9975 32.0000 1.9890 1.9917 418.1493 418.8273 0.1017 -1.0000 -1.0000 3925223 1582285189.30 151.5471 59.9975 32.0000 1.9895 1.9922 418.0302 418.7078 0.1017 -1.0000 -1.0000 3925286 1582285189.40 151.5471 59.9975 32.0000 1.9887 1.9914 418.1604 418.8380 0.1016 -1.0000 -1.0000 3925364 1582285189.50 151.5471 59.9975 32.0000 1.9877 1.9904 418.2775 418.9536 0.1015 -1.0000 -1.0000 3925536 1582285189.60 151.5471 59.9975 32.0000 1.9887 1.9914 418.1521 418.8297 0.1016 -1.0000 -1.0000 3925599 1582285189.70 151.5471 59.9975 32.0000 1.9888 1.9915 418.0657 418.7430 0.1016 -1.0000 -1.0000 3925661 1582285189.80 151.5257 59.9972 32.0000 1.9882 1.9909 418.1681 418.8449 0.1015 -1.0000 -1.0000 3925739 1582285189.90 151.5143 59.9970 32.0000 1.9878 1.9904 418.2614 418.9399 0.1016 -1.0000 -1.0000 3925801 1582285190.00 151.5143 59.9970 32.0000 1.9889 1.9915 418.1289 418.8055 0.1016 -1.0000 -1.0000 3926036 1582285190.10 151.5143 59.9970 32.0000 1.9892 1.9918 418.1085 418.7858 0.1016 -1.0000 -1.0000 3926114 1582285190.20 151.5143 59.9970 32.0000 1.9882 1.9908 418.1446 418.8206 0.1015 -1.0000 -1.0000 3926176 1582285190.30 151.5143 59.9970 32.0000 1.9890 1.9916 418.2260 418.9031 0.1015 -1.0000 -1.0000 3926239 1582285190.40 151.5143 59.9970 32.0000 1.9892 1.9919 418.1571 418.8340 0.1015 -1.0000 -1.0000 3926301 1582285190.50 151.5362 59.9970 32.0000 1.9893 1.9920 418.0634 418.7406 0.1016 -1.0000 -1.0000 3926364 1582285190.60 151.5362 59.9970 32.0000 1.9893 1.9920 418.0391 418.7154 0.1015 -1.0000 -1.0000 3926442 1582285190.70 151.5362 59.9970 32.0000 1.9891 1.9917 418.1670 418.8447 0.1017 -1.0000 -1.0000 3926505 1582285190.80 151.5362 59.9970 32.0000 1.9885 1.9912 418.2443 418.9218 0.1016 -1.0000 -1.0000 3926567 1582285190.90 151.5362 59.9970 32.0000 1.9884 1.9910 418.0570 418.7359 0.1018 -1.0000 -1.0000 3926645 1582285191.00 151.5362 59.9970 32.0000 1.9893 1.9920 418.1560 418.8330 0.1015 -1.0000 -1.0000 3926708 1582285191.10 151.4862 59.9970 32.0000 1.9880 1.9906 418.2746 418.9515 0.1015 -1.0000 -1.0000 3926770 1582285191.20 151.4862 59.9970 32.0000 1.9885 1.9912 418.1794 418.8567 0.1016 -1.0000 -1.0000 3926849 1582285191.30 151.4862 59.9970 32.0000 1.9890 1.9917 418.0422 418.7187 0.1015 -1.0000 -1.0000 3926911 1582285191.40 151.4862 59.9970 32.0000 1.9896 1.9923 418.0672 418.7439 0.1016 -1.0000 -1.0000 3926974 1582285191.50 151.4862 59.9970 32.0000 1.9896 1.9923 418.1220 418.7990 0.1016 -1.0000 -1.0000 3927099 1582285191.60 151.4862 59.9970 32.0000 1.9891 1.9918 418.3845 419.0626 0.1017 -1.0000 -1.0000 3927161 1582285191.70 151.5166 59.9970 32.0000 1.9896 1.9922 418.2534 418.9319 0.1018 -1.0000 -1.0000 3927239 1582285191.80 151.5166 59.9970 32.0000 1.9891 1.9918 418.1412 418.8187 0.1016 -1.0000 -1.0000 3927301 1582285191.90 151.5166 59.9970 32.0000 1.9896 1.9922 418.1319 418.8083 0.1016 -1.0000 -1.0000 3927364 1582285192.00 151.5166 59.9970 32.0000 1.9887 1.9913 418.2991 418.9775 0.1017 -1.0000 -1.0000 3927599 1582285192.10 151.5166 59.9970 32.0000 1.9891 1.9918 418.2794 418.9573 0.1016 -1.0000 -1.0000 3927661 1582285192.20 151.5166 59.9970 32.0000 1.9895 1.9922 418.2025 418.8785 0.1014 -1.0000 -1.0000 3927723 1582285192.30 151.6167 59.9970 32.0000 1.9894 1.9921 418.0978 418.7745 0.1016 -1.0000 -1.0000 3927786 1582285192.40 151.6167 59.9970 32.0000 1.9889 1.9916 418.3325 419.0113 0.1018 -1.0000 -1.0000 3927864 1582285192.50 151.6167 59.9970 32.0000 1.9888 1.9914 418.2864 418.9626 0.1015 -1.0000 -1.0000 3927927 1582285192.60 151.6167 59.9970 32.0000 1.9892 1.9918 418.2745 418.9528 0.1018 -1.0000 -1.0000 3928114 1582285192.70 151.6167 59.9970 32.0000 1.9889 1.9916 418.1389 418.8164 0.1015 -1.0000 -1.0000 3928177 1582285192.80 151.6184 59.9970 32.0000 1.9891 1.9917 418.2753 418.9533 0.1017 -1.0000 -1.0000 3928239 1582285192.90 151.6209 59.9970 32.0000 1.9889 1.9916 418.3533 419.0309 0.1016 -1.0000 -1.0000 3928301 1582285193.00 151.6209 59.9970 32.0000 1.9894 1.9921 418.2740 418.9521 0.1018 -1.0000 -1.0000 3928380 1582285193.10 151.6209 59.9970 32.0000 1.9895 1.9922 418.2235 418.9012 0.1015 -1.0000 -1.0000 3928599 1582285193.20 151.6209 59.9970 32.0000 1.9890 1.9916 418.2730 418.9496 0.1015 -1.0000 -1.0000 3928677 1582285193.30 151.6209 59.9970 32.0000 1.9881 1.9908 418.3518 419.0289 0.1015 -1.0000 -1.0000 3928739 1582285193.40 151.5436 59.9970 32.0000 1.9884 1.9911 418.2237 418.9003 0.1015 -1.0000 -1.0000 3928801 1582285193.50 151.5436 59.9970 32.0000 1.9889 1.9916 418.0102 418.6864 0.1014 -1.0000 -1.0000 3928864 1582285193.60 151.5436 59.9970 32.0000 1.9890 1.9916 418.1480 418.8243 0.1015 -1.0000 -1.0000 3929099 1582285193.70 151.5436 59.9970 32.0000 1.9886 1.9913 418.3074 418.9844 0.1015 -1.0000 -1.0000 3929161 1582285193.80 151.5436 59.9970 32.0000 1.9889 1.9915 418.2777 418.9547 0.1015 -1.0000 -1.0000 3929223 1582285193.90 151.5116 59.9970 32.0000 1.9890 1.9916 418.1002 418.7771 0.1015 -1.0000 -1.0000 3929286 1582285194.00 151.5116 59.9970 32.0000 1.9897 1.9923 418.0618 418.7390 0.1016 -1.0000 -1.0000 3929349 1582285194.10 151.5116 59.9970 32.0000 1.9888 1.9915 418.1617 418.8380 0.1014 -1.0000 -1.0000 3929849 1582285194.20 151.5116 59.9970 32.0000 1.9886 1.9913 418.2811 418.9574 0.1014 -1.0000 -1.0000 3929911 1582285194.30 151.5116 59.9970 32.0000 1.9894 1.9921 418.0296 418.7062 0.1015 -1.0000 -1.0000 3929974 1582285194.40 151.5114 59.9970 32.0000 1.9890 1.9916 418.0305 418.7077 0.1016 -1.0000 -1.0000 3930052 1582285194.50 151.5101 59.9970 32.0000 1.9887 1.9913 418.1595 418.8358 0.1014 -1.0000 -1.0000 3930114 1582285194.60 151.5101 59.9970 32.0000 1.9887 1.9913 418.3363 419.0138 0.1016 -1.0000 -1.0000 3930301 1582285194.70 151.5101 59.9970 32.0000 1.9898 1.9924 418.1608 418.8379 0.1016 -1.0000 -1.0000 3930364 1582285194.80 151.5101 59.9970 32.0000 1.9899 1.9926 418.1688 418.8457 0.1015 -1.0000 -1.0000 3930427 1582285194.90 151.5101 59.9970 32.0000 1.9889 1.9915 418.2106 418.8869 0.1014 -1.0000 -1.0000 3930505 1582285195.00 151.5344 59.9971 32.0000 1.9878 1.9904 418.3190 418.9953 0.1014 -1.0000 -1.0000 3930567 1582285195.10 151.5344 59.9971 32.0000 1.9894 1.9920 418.0990 418.7749 0.1013 -1.0000 -1.0000 3930880 1582285195.20 151.5344 59.9971 32.0000 1.9893 1.9920 418.0572 418.7325 0.1013 -1.0000 -1.0000 3930942 1582285195.30 151.5344 59.9971 32.0000 1.9884 1.9911 418.2262 418.9019 0.1014 -1.0000 -1.0000 3931005 1582285195.40 151.5344 59.9971 32.0000 1.9883 1.9909 418.2740 418.9501 0.1014 -1.0000 -1.0000 3931067 1582285195.50 151.5488 59.9971 32.0000 1.9897 1.9923 418.0480 418.7233 0.1013 -1.0000 -1.0000 3931145 1582285195.60 151.5488 59.9971 32.0000 1.9886 1.9912 418.1813 418.8570 0.1014 -1.0000 -1.0000 3931208 1582285195.70 151.5488 59.9971 32.0000 1.9880 1.9906 418.2725 418.9486 0.1014 -1.0000 -1.0000 3931552 1582285195.80 151.5488 59.9971 32.0000 1.9889 1.9915 418.1606 418.8368 0.1015 -1.0000 -1.0000 3931614 1582285195.90 151.5488 59.9971 32.0000 1.9893 1.9920 418.0701 418.7460 0.1014 -1.0000 -1.0000 3931676 1582285196.00 151.5488 59.9971 32.0000 1.9887 1.9913 418.0710 418.7463 0.1013 -1.0000 -1.0000 3931739 1582285196.10 151.5536 59.9971 32.0000 1.9885 1.9912 418.2617 418.9367 0.1013 -1.0000 -1.0000 3931817 1582285196.20 151.5536 59.9971 32.0000 1.9889 1.9916 418.2651 418.9407 0.1013 -1.0000 -1.0000 3932005 1582285196.30 151.5536 59.9971 32.0000 1.9887 1.9913 418.0959 418.7707 0.1012 -1.0000 -1.0000 3932067 1582285196.40 151.5536 59.9971 32.0000 1.9890 1.9917 418.0330 418.7080 0.1014 -1.0000 -1.0000 3932145 1582285196.50 151.5536 59.9971 32.0000 1.9887 1.9913 418.0597 418.7355 0.1013 -1.0000 -1.0000 3932208 1582285196.60 151.4776 59.9971 32.0000 1.9890 1.9916 418.1949 418.8693 0.1011 -1.0000 -1.0000 3932286 1582285196.70 151.4632 59.9971 32.0000 1.9890 1.9916 418.1548 418.8298 0.1013 -1.0000 -1.0000 3932505 1582285196.80 151.4632 59.9971 32.0000 1.9891 1.9917 417.9971 418.6721 0.1013 -1.0000 -1.0000 3932567 1582285196.90 151.4632 59.9971 32.0000 1.9887 1.9914 418.1701 418.8448 0.1012 -1.0000 -1.0000 3932645 1582285197.00 151.4632 59.9971 32.0000 1.9883 1.9910 418.2347 418.9094 0.1012 -1.0000 -1.0000 3932708 1582285197.10 151.4632 59.9971 32.0000 1.9885 1.9911 418.0603 418.7352 0.1013 -1.0000 -1.0000 3932770 1582285197.20 151.4632 59.9971 32.0000 1.9889 1.9915 418.0099 418.6844 0.1012 -1.0000 -1.0000 3932849 1582285197.30 151.4300 59.9971 32.0000 1.9890 1.9916 418.1340 418.8089 0.1012 -1.0000 -1.0000 3932911 1582285197.40 151.4300 59.9971 32.0000 1.9882 1.9909 418.3346 419.0089 0.1011 -1.0000 -1.0000 3932974 1582285197.50 151.4300 59.9971 32.0000 1.9881 1.9907 418.2447 418.9187 0.1011 -1.0000 -1.0000 3933036 1582285197.60 151.4300 59.9971 32.0000 1.9886 1.9913 418.0703 418.7450 0.1013 -1.0000 -1.0000 3933099 1582285197.70 151.4300 59.9971 32.0000 1.9892 1.9918 418.0359 418.7110 0.1013 -1.0000 -1.0000 3933286 1582285197.80 151.4300 59.9971 32.0000 1.9885 1.9912 418.2491 418.9241 0.1011 -1.0000 -1.0000 3933349 1582285197.90 151.4547 59.9971 32.0000 1.9881 1.9907 418.2751 418.9496 0.1012 -1.0000 -1.0000 3933411 1582285198.00 151.4547 59.9971 32.0000 1.9886 1.9912 418.2038 418.8780 0.1011 -1.0000 -1.0000 3933489 1582285198.10 151.4547 59.9971 32.0000 1.9899 1.9925 418.0332 418.7067 0.1011 -1.0000 -1.0000 3933551 1582285198.20 151.4547 59.9971 32.0000 1.9889 1.9915 418.2185 418.8920 0.1010 -1.0000 -1.0000 3933614 1582285198.30 151.4547 59.9971 32.0000 1.9884 1.9910 418.2862 418.9603 0.1011 -1.0000 -1.0000 3933676 1582285198.40 151.4909 59.9971 32.0000 1.9884 1.9910 418.2218 418.8962 0.1011 -1.0000 -1.0000 3933755 1582285198.50 151.5125 59.9971 32.0000 1.9894 1.9920 418.1425 418.8166 0.1011 -1.0000 -1.0000 3933817 1582285198.60 151.5125 59.9971 32.0000 1.9896 1.9922 418.0638 418.7384 0.1012 -1.0000 -1.0000 3933880 1582285198.70 151.5125 59.9971 32.0000 1.9888 1.9915 418.1758 418.8493 0.1011 -1.0000 -1.0000 3933958 1582285198.80 151.5125 59.9971 32.0000 1.9888 1.9914 418.2941 418.9682 0.1011 -1.0000 -1.0000 3934786 1582285198.90 151.5127 59.9971 32.0000 1.9893 1.9919 418.1175 418.7917 0.1012 -1.0000 -1.0000 3934849 1582285199.00 151.5245 59.9971 32.0000 1.9897 1.9923 418.1229 418.7961 0.1010 -1.0000 -1.0000 3934911 1582285199.10 151.5245 59.9971 32.0000 1.9891 1.9918 418.1336 418.8068 0.1010 -1.0000 -1.0000 3934974 1582285199.20 151.5245 59.9971 32.0000 1.9888 1.9914 418.2253 418.8982 0.1009 -1.0000 -1.0000 3935051 1582285199.30 151.5245 59.9971 32.0000 1.9890 1.9916 418.1873 418.8600 0.1009 -1.0000 -1.0000 3935114 1582285199.40 151.5245 59.9971 32.0000 1.9896 1.9922 418.0569 418.7310 0.1011 -1.0000 -1.0000 3935177 1582285199.50 151.5458 59.9971 32.0000 1.9891 1.9917 418.1415 418.8152 0.1010 -1.0000 -1.0000 3935255 1582285199.60 151.5476 59.9971 32.0000 1.9884 1.9910 418.2061 418.8803 0.1011 -1.0000 -1.0000 3935317 1582285199.70 151.5476 59.9971 32.0000 1.9889 1.9915 418.2434 418.9172 0.1010 -1.0000 -1.0000 3935380 1582285199.80 151.5476 59.9971 32.0000 1.9887 1.9914 418.0750 418.7479 0.1010 -1.0000 -1.0000 3935442 1582285199.90 151.5476 59.9971 32.0000 1.9891 1.9918 418.0323 418.7059 0.1011 -1.0000 -1.0000 3935505 1582285200.00 151.5430 59.9970 32.0000 1.9886 1.9913 418.0670 418.7397 0.1010 -1.0000 -1.0000 3935567 1582285200.10 151.4914 59.9969 32.0000 1.9887 1.9914 418.2316 418.9060 0.1010 -1.0000 -1.0000 3935645 1582285200.20 151.4914 59.9969 32.0000 1.9890 1.9916 418.0689 418.7412 0.1009 -1.0000 -1.0000 3935708 1582285200.30 151.4914 59.9969 32.0000 1.9894 1.9920 418.0939 418.7672 0.1010 -1.0000 -1.0000 3935833 1582285200.40 151.4914 59.9969 32.0000 1.9876 1.9902 418.2686 418.9420 0.1010 -1.0000 -1.0000 3935911 1582285200.50 151.4914 59.9969 32.0000 1.9882 1.9909 418.2334 418.9063 0.1009 -1.0000 -1.0000 3935974 1582285200.60 151.4850 59.9969 32.0000 1.9890 1.9917 418.0683 418.7409 0.1009 -1.0000 -1.0000 3936036 1582285200.70 151.4141 59.9969 32.0000 1.9899 1.9925 417.9094 418.5818 0.1009 -1.0000 -1.0000 3936099 1582285200.80 151.4141 59.9969 32.0000 1.9888 1.9914 418.0581 418.7311 0.1010 -1.0000 -1.0000 3936380 1582285200.90 151.4141 59.9969 32.0000 1.9877 1.9903 418.2470 418.9199 0.1009 -1.0000 -1.0000 3936442 1582285201.00 151.4141 59.9969 32.0000 1.9883 1.9909 418.3188 418.9920 0.1009 -1.0000 -1.0000 3936505 1582285201.10 151.4141 59.9969 32.0000 1.9890 1.9916 418.0926 418.7656 0.1010 -1.0000 -1.0000 3936567 1582285201.20 151.4208 59.9969 32.0000 1.9893 1.9920 418.1935 418.8667 0.1009 -1.0000 -1.0000 3936645 1582285201.30 151.4208 59.9969 32.0000 1.9883 1.9909 418.2863 418.9591 0.1009 -1.0000 -1.0000 3936786 1582285201.40 151.4208 59.9969 32.0000 1.9882 1.9908 418.1269 418.8000 0.1010 -1.0000 -1.0000 3936833 1582285201.50 151.4208 59.9969 32.0000 1.9890 1.9916 418.0824 418.7561 0.1010 -1.0000 -1.0000 3936911 1582285201.60 151.4208 59.9969 32.0000 1.9890 1.9917 418.1515 418.8246 0.1010 -1.0000 -1.0000 3936974 1582285201.70 151.4581 59.9969 32.0000 1.9887 1.9914 418.3081 418.9817 0.1010 -1.0000 -1.0000 3937036 1582285201.80 151.4597 59.9969 32.0000 1.9889 1.9915 418.1998 418.8726 0.1010 -1.0000 -1.0000 3937333 1582285201.90 151.4597 59.9969 32.0000 1.9889 1.9915 418.1009 418.7744 0.1010 -1.0000 -1.0000 3937395 1582285202.00 151.4597 59.9969 32.0000 1.9889 1.9916 418.1053 418.7789 0.1011 -1.0000 -1.0000 3937458 1582285202.10 151.4597 59.9969 32.0000 1.9882 1.9908 418.2606 418.9357 0.1012 -1.0000 -1.0000 3937520 1582285202.20 151.4743 59.9969 32.0000 1.9882 1.9909 418.2619 418.9355 0.1009 -1.0000 -1.0000 3937583 1582285202.30 151.5366 59.9969 32.0000 1.9885 1.9911 418.2005 418.8751 0.1012 -1.0000 -1.0000 3938317 1582285202.40 151.5366 59.9969 32.0000 1.9887 1.9913 418.2122 418.8870 0.1011 -1.0000 -1.0000 3938395 1582285202.50 151.5366 59.9969 32.0000 1.9881 1.9907 418.2500 418.9237 0.1010 -1.0000 -1.0000 3938458 1582285202.60 151.5366 59.9969 32.0000 1.9878 1.9904 418.2996 418.9738 0.1011 -1.0000 -1.0000 3938536 1582285202.70 151.5366 59.9969 32.0000 1.9879 1.9905 418.2751 418.9491 0.1011 -1.0000 -1.0000 3938599 1582285202.80 151.5073 59.9969 32.0000 1.9888 1.9915 418.0417 418.7159 0.1012 -1.0000 -1.0000 3938661 1582285202.90 151.5073 59.9969 32.0000 1.9891 1.9917 418.0449 418.7193 0.1012 -1.0000 -1.0000 3938723 1582285203.00 151.5073 59.9969 32.0000 1.9887 1.9913 418.2248 418.8997 0.1012 -1.0000 -1.0000 3938786 1582285203.10 151.5073 59.9969 32.0000 1.9888 1.9914 418.2831 418.9584 0.1013 -1.0000 -1.0000 3938848 1582285203.20 151.5073 59.9969 32.0000 1.9889 1.9915 418.2201 418.8945 0.1011 -1.0000 -1.0000 3938942 1582285203.30 151.4779 59.9969 32.0000 1.9894 1.9921 418.0934 418.7691 0.1014 -1.0000 -1.0000 3939036 1582285203.40 151.4547 59.9969 32.0000 1.9877 1.9903 418.1087 418.7832 0.1011 -1.0000 -1.0000 3939099 1582285203.50 151.4547 59.9969 32.0000 1.9891 1.9918 418.1807 418.8547 0.1012 -1.0000 -1.0000 3939177 1582285203.60 151.4547 59.9969 32.0000 1.9893 1.9919 418.0969 418.7720 0.1013 -1.0000 -1.0000 3939239 1582285203.70 151.4547 59.9969 32.0000 1.9893 1.9919 418.1210 418.7960 0.1012 -1.0000 -1.0000 3939286 1582285203.80 151.4547 59.9969 32.0000 1.9881 1.9908 418.2892 418.9643 0.1012 -1.0000 -1.0000 3939364 1582285203.90 151.5291 59.9969 32.0000 1.9882 1.9908 418.2290 418.9040 0.1013 -1.0000 -1.0000 3939505 1582285204.00 151.5291 59.9969 32.0000 1.9892 1.9919 418.1426 418.8183 0.1014 -1.0000 -1.0000 3939567 1582285204.10 151.5291 59.9969 32.0000 1.9894 1.9921 418.1420 418.8173 0.1013 -1.0000 -1.0000 3939645 1582285204.20 151.5291 59.9969 32.0000 1.9894 1.9921 418.2413 418.9171 0.1014 -1.0000 -1.0000 3939708 1582285204.30 151.5291 59.9969 32.0000 1.9897 1.9923 418.2705 418.9465 0.1013 -1.0000 -1.0000 3939770 1582285204.40 151.4968 59.9969 32.0000 1.9891 1.9917 418.2120 418.8883 0.1014 -1.0000 -1.0000 3940114 1582285204.50 151.4861 59.9969 32.0000 1.9903 1.9930 418.0746 418.7503 0.1013 -1.0000 -1.0000 3940176 1582285204.60 151.4861 59.9969 32.0000 1.9896 1.9922 418.1277 418.8025 0.1013 -1.0000 -1.0000 3940255 1582285204.70 151.4861 59.9969 32.0000 1.9897 1.9923 418.2697 418.9458 0.1014 -1.0000 -1.0000 3940317 1582285204.80 151.4861 59.9969 32.0000 1.9896 1.9922 418.1407 418.8159 0.1013 -1.0000 -1.0000 3940380 1582285204.90 151.4861 59.9969 32.0000 1.9899 1.9925 418.0945 418.7695 0.1013 -1.0000 -1.0000 3940520 1582285205.00 151.5297 59.9961 32.0000 1.9892 1.9918 418.1517 418.8272 0.1013 -1.0000 -1.0000 3940583 1582285205.10 151.5297 59.9961 32.0000 1.9881 1.9907 418.2955 418.9708 0.1013 -1.0000 -1.0000 3940645 1582285205.20 151.5297 59.9961 32.0000 1.9890 1.9917 418.2410 418.9166 0.1012 -1.0000 -1.0000 3940723 1582285205.30 151.5297 59.9961 32.0000 1.9891 1.9917 418.0379 418.7119 0.1012 -1.0000 -1.0000 3940770 1582285205.40 151.5297 59.9961 32.0000 1.9890 1.9916 418.0170 418.6913 0.1012 -1.0000 -1.0000 3941005 1582285205.50 151.5249 59.9961 32.0000 1.9887 1.9913 418.2104 418.8861 0.1013 -1.0000 -1.0000 3941083 1582285205.60 151.5249 59.9961 32.0000 1.9885 1.9911 418.1929 418.8682 0.1013 -1.0000 -1.0000 3941145 1582285205.70 151.5249 59.9961 32.0000 1.9890 1.9917 418.0269 418.7013 0.1011 -1.0000 -1.0000 3941208 1582285205.80 151.5249 59.9961 32.0000 1.9892 1.9918 418.0018 418.6768 0.1012 -1.0000 -1.0000 3941286 1582285205.90 151.5249 59.9961 32.0000 1.9880 1.9907 418.2543 418.9291 0.1012 -1.0000 -1.0000 3942005 1582285206.00 151.5161 59.9961 32.0000 1.9889 1.9915 418.1706 418.8463 0.1014 -1.0000 -1.0000 3942083 1582285206.10 151.5064 59.9961 32.0000 1.9888 1.9915 418.0221 418.6969 0.1012 -1.0000 -1.0000 3942161 1582285206.20 151.5064 59.9961 32.0000 1.9899 1.9925 418.0867 418.7610 0.1012 -1.0000 -1.0000 3942223 1582285206.30 151.5064 59.9961 32.0000 1.9878 1.9904 418.2685 418.9440 0.1013 -1.0000 -1.0000 3942286 1582285206.40 151.5064 59.9961 32.0000 1.9881 1.9908 418.3065 418.9812 0.1012 -1.0000 -1.0000 3942349 1582285206.50 151.5064 59.9961 32.0000 1.9886 1.9913 418.2098 418.8859 0.1013 -1.0000 -1.0000 3942411 1582285206.60 151.4914 59.9961 32.0000 1.9897 1.9924 418.0651 418.7394 0.1011 -1.0000 -1.0000 3942489 1582285206.70 151.4914 59.9961 32.0000 1.9889 1.9915 418.1206 418.7958 0.1013 -1.0000 -1.0000 3942551 1582285206.80 151.4914 59.9961 32.0000 1.9890 1.9916 418.2900 418.9647 0.1013 -1.0000 -1.0000 3942614 1582285206.90 151.4914 59.9961 32.0000 1.9887 1.9914 418.2264 418.9015 0.1011 -1.0000 -1.0000 3942692 1582285207.00 151.4914 59.9961 32.0000 1.9885 1.9911 418.0812 418.7552 0.1012 -1.0000 -1.0000 3942817 1582285207.10 151.4718 59.9961 32.0000 1.9882 1.9909 418.1229 418.7983 0.1013 -1.0000 -1.0000 3942880 1582285207.20 151.4706 59.9961 32.0000 1.9884 1.9910 418.1893 418.8647 0.1012 -1.0000 -1.0000 3942958 1582285207.30 151.4706 59.9961 32.0000 1.9884 1.9911 418.1963 418.8713 0.1011 -1.0000 -1.0000 3943020 1582285207.40 151.4706 59.9961 32.0000 1.9895 1.9921 418.0354 418.7113 0.1014 -1.0000 -1.0000 3943083 1582285207.50 151.4706 59.9961 32.0000 1.9898 1.9925 418.0709 418.7461 0.1013 -1.0000 -1.0000 3943161 1582285207.60 151.4706 59.9961 32.0000 1.9887 1.9913 418.1928 418.8681 0.1012 -1.0000 -1.0000 3943317 1582285207.70 151.5327 59.9961 32.0000 1.9886 1.9913 418.3340 419.0087 0.1012 -1.0000 -1.0000 3943380 1582285207.80 151.5327 59.9961 32.0000 1.9891 1.9918 418.0726 418.7477 0.1013 -1.0000 -1.0000 3943442 1582285207.90 151.5327 59.9961 32.0000 1.9903 1.9929 418.0162 418.6907 0.1012 -1.0000 -1.0000 3943505 1582285208.00 151.5327 59.9961 32.0000 1.9888 1.9914 418.0501 418.7247 0.1012 -1.0000 -1.0000 3943567 1582285208.10 151.5327 59.9961 32.0000 1.9888 1.9915 418.2869 418.9617 0.1012 -1.0000 -1.0000 3943645 1582285208.20 151.6099 59.9961 32.0000 1.9899 1.9925 418.0772 418.7521 0.1011 -1.0000 -1.0000 3943708 1582285208.30 151.6099 59.9961 32.0000 1.9900 1.9927 418.0938 418.7667 0.1010 -1.0000 -1.0000 3943770 1582285208.40 151.6099 59.9961 32.0000 1.9888 1.9914 418.2244 418.8978 0.1010 -1.0000 -1.0000 3943848 1582285208.50 151.6099 59.9961 32.0000 1.9883 1.9909 418.2199 418.8944 0.1011 -1.0000 -1.0000 3944692 1582285208.60 151.6099 59.9961 32.0000 1.9896 1.9922 418.1139 418.7892 0.1013 -1.0000 -1.0000 3944755 1582285208.70 151.6002 59.9961 32.0000 1.9891 1.9917 417.9900 418.6648 0.1012 -1.0000 -1.0000 3944817 1582285208.80 151.5521 59.9961 32.0000 1.9891 1.9917 418.0185 418.6923 0.1011 -1.0000 -1.0000 3944895 1582285208.90 151.5521 59.9961 32.0000 1.9891 1.9918 418.1848 418.8591 0.1012 -1.0000 -1.0000 3944974 1582285209.00 151.5521 59.9961 32.0000 1.9894 1.9920 418.2351 418.9098 0.1012 -1.0000 -1.0000 3945036 1582285209.10 151.5521 59.9961 32.0000 1.9892 1.9918 418.1545 418.8289 0.1011 -1.0000 -1.0000 3945098 1582285209.20 151.5521 59.9961 32.0000 1.9892 1.9918 418.0422 418.7161 0.1011 -1.0000 -1.0000 3945177 1582285209.30 151.4380 59.9961 32.0000 1.9891 1.9917 418.1463 418.8207 0.1012 -1.0000 -1.0000 3945239 1582285209.40 151.4380 59.9961 32.0000 1.9889 1.9916 418.1183 418.7926 0.1012 -1.0000 -1.0000 3945301 1582285209.50 151.4380 59.9961 32.0000 1.9892 1.9918 417.9300 418.6053 0.1013 -1.0000 -1.0000 3945364 1582285209.60 151.4380 59.9961 32.0000 1.9885 1.9912 418.1080 418.7825 0.1011 -1.0000 -1.0000 3945426 1582285209.70 151.4380 59.9961 32.0000 1.9880 1.9906 418.1675 418.8414 0.1011 -1.0000 -1.0000 3945489 1582285209.80 151.3914 59.9960 32.0000 1.9883 1.9910 418.1946 418.8688 0.1011 -1.0000 -1.0000 3945567 1582285209.90 151.3893 59.9960 32.0000 1.9898 1.9924 418.0383 418.7127 0.1011 -1.0000 -1.0000 3945630 1582285210.00 151.3893 59.9960 32.0000 1.9890 1.9916 418.0053 418.6798 0.1013 -1.0000 -1.0000 3945692 1582285210.10 151.3893 59.9960 32.0000 1.9879 1.9905 418.1265 418.8014 0.1012 -1.0000 -1.0000 3945833 1582285210.20 151.3893 59.9960 32.0000 1.9878 1.9904 418.2112 418.8857 0.1012 -1.0000 -1.0000 3945895 1582285210.30 151.3893 59.9960 32.0000 1.9890 1.9916 418.0088 418.6831 0.1012 -1.0000 -1.0000 3945958 1582285210.40 151.3893 59.9960 32.0000 1.9888 1.9915 418.0201 418.6945 0.1012 -1.0000 -1.0000 3946020 1582285210.50 151.4562 59.9960 32.0000 1.9882 1.9908 418.1993 418.8732 0.1011 -1.0000 -1.0000 3946083 1582285210.60 151.4576 59.9960 32.0000 1.9877 1.9904 418.1898 418.8648 0.1013 -1.0000 -1.0000 3946536 1582285210.70 151.4576 59.9960 32.0000 1.9881 1.9907 418.1901 418.8650 0.1012 -1.0000 -1.0000 3946598 1582285210.80 151.4576 59.9960 32.0000 1.9888 1.9914 418.1253 418.7993 0.1012 -1.0000 -1.0000 3946661 1582285210.90 151.4576 59.9960 32.0000 1.9886 1.9912 418.1042 418.7785 0.1013 -1.0000 -1.0000 3946723 1582285211.00 151.5051 59.9960 32.0000 1.9884 1.9911 418.2424 418.9184 0.1013 -1.0000 -1.0000 3946786 1582285211.10 151.5749 59.9960 32.0000 1.9887 1.9913 418.2296 418.9057 0.1014 -1.0000 -1.0000 3947083 1582285211.20 151.5749 59.9960 32.0000 1.9892 1.9918 418.1115 418.7870 0.1014 -1.0000 -1.0000 3947161 1582285211.30 151.5749 59.9960 32.0000 1.9895 1.9922 417.9997 418.6749 0.1012 -1.0000 -1.0000 3947224 1582285211.40 151.5749 59.9960 32.0000 1.9891 1.9917 418.0938 418.7677 0.1011 -1.0000 -1.0000 3947286 1582285211.50 151.5749 59.9960 32.0000 1.9882 1.9909 418.2126 418.8879 0.1013 -1.0000 -1.0000 3947349 1582285211.60 151.5598 59.9960 32.0000 1.9878 1.9905 418.1185 418.7934 0.1012 -1.0000 -1.0000 3948130 1582285211.70 151.5455 59.9960 32.0000 1.9892 1.9919 418.0108 418.6856 0.1013 -1.0000 -1.0000 3948192 1582285211.80 151.5455 59.9960 32.0000 1.9884 1.9911 418.1559 418.8304 0.1012 -1.0000 -1.0000 3948270 1582285211.90 151.5455 59.9960 32.0000 1.9881 1.9907 418.1676 418.8427 0.1013 -1.0000 -1.0000 3948333 1582285212.00 151.5455 59.9960 32.0000 1.9890 1.9916 418.0335 418.7088 0.1013 -1.0000 -1.0000 3948395 1582285212.10 151.5455 59.9960 32.0000 1.9890 1.9916 417.9045 418.5787 0.1012 -1.0000 -1.0000 3948458 1582285212.20 151.5061 59.9960 32.0000 1.9885 1.9911 418.0248 418.6990 0.1012 -1.0000 -1.0000 3948536 1582285212.30 151.5061 59.9960 32.0000 1.9879 1.9905 418.1759 418.8508 0.1012 -1.0000 -1.0000 3948583 1582285212.40 151.5061 59.9960 32.0000 1.9888 1.9915 418.2144 418.8909 0.1015 -1.0000 -1.0000 3948661 1582285212.50 151.5061 59.9960 32.0000 1.9894 1.9920 418.0664 418.7411 0.1012 -1.0000 -1.0000 3948724 1582285212.60 151.5061 59.9960 32.0000 1.9892 1.9919 417.9375 418.6117 0.1011 -1.0000 -1.0000 3948801 1582285212.70 151.4877 59.9960 32.0000 1.9892 1.9919 418.0320 418.7070 0.1013 -1.0000 -1.0000 3948864 1582285212.80 151.4510 59.9960 32.0000 1.9895 1.9922 418.1232 418.7986 0.1013 -1.0000 -1.0000 3948927 1582285212.90 151.4510 59.9960 32.0000 1.9894 1.9921 418.0046 418.6791 0.1012 -1.0000 -1.0000 3948989 1582285213.00 151.4510 59.9960 32.0000 1.9893 1.9920 418.0044 418.6789 0.1013 -1.0000 -1.0000 3949051 1582285213.10 151.4510 59.9960 32.0000 1.9889 1.9915 418.1555 418.8302 0.1010 -1.0000 -1.0000 3949114 1582285213.20 151.4510 59.9960 32.0000 1.9887 1.9913 418.3409 419.0153 0.1011 -1.0000 -1.0000 3949567 1582285213.30 151.4510 59.9960 32.0000 1.9888 1.9915 418.1400 418.8142 0.1012 -1.0000 -1.0000 3949630 1582285213.40 151.4519 59.9960 32.0000 1.9894 1.9920 417.9896 418.6649 0.1013 -1.0000 -1.0000 3949692 1582285213.50 151.4519 59.9960 32.0000 1.9894 1.9920 417.9633 418.6376 0.1012 -1.0000 -1.0000 3949770 1582285213.60 151.4519 59.9960 32.0000 1.9886 1.9913 418.2416 418.9169 0.1013 -1.0000 -1.0000 3949833 1582285213.70 151.4519 59.9960 32.0000 1.9880 1.9906 418.2329 418.9070 0.1010 -1.0000 -1.0000 3949895 1582285213.80 151.4519 59.9960 32.0000 1.9889 1.9915 418.2138 418.8876 0.1011 -1.0000 -1.0000 3949958 1582285213.90 151.4519 59.9960 32.0000 1.9890 1.9917 418.1264 418.8010 0.1012 -1.0000 -1.0000 3950020 1582285214.00 151.4519 59.9960 32.0000 1.9887 1.9914 418.3256 419.0010 0.1013 -1.0000 -1.0000 3950083 1582285214.10 151.5295 59.9960 32.0000 1.9885 1.9911 418.2571 418.9330 0.1013 -1.0000 -1.0000 3950161 1582285214.20 151.5295 59.9960 32.0000 1.9888 1.9914 418.1142 418.7889 0.1012 -1.0000 -1.0000 3950224 1582285214.30 151.5295 59.9960 32.0000 1.9887 1.9914 418.1143 418.7892 0.1012 -1.0000 -1.0000 3950286 1582285214.40 151.5295 59.9960 32.0000 1.9880 1.9907 418.1390 418.8146 0.1013 -1.0000 -1.0000 3950364 1582285214.50 151.5295 59.9960 32.0000 1.9881 1.9907 418.2880 418.9620 0.1011 -1.0000 -1.0000 3950427 1582285214.60 151.5240 59.9959 32.0000 1.9885 1.9911 418.2238 418.8998 0.1015 -1.0000 -1.0000 3950505 1582285214.70 151.5240 59.9959 32.0000 1.9884 1.9911 418.0468 418.7228 0.1014 -1.0000 -1.0000 3950567 1582285214.80 151.5240 59.9959 32.0000 1.9887 1.9914 417.9921 418.6666 0.1013 -1.0000 -1.0000 3950630 1582285214.90 151.5240 59.9959 32.0000 1.9887 1.9914 418.0785 418.7540 0.1013 -1.0000 -1.0000 3950692 1582285215.00 151.5240 59.9959 32.0000 1.9878 1.9905 418.2145 418.8895 0.1012 -1.0000 -1.0000 3950755 1582285215.10 151.5240 59.9959 32.0000 1.9887 1.9913 418.0045 418.6793 0.1013 -1.0000 -1.0000 3950817 1582285215.20 151.5240 59.9959 32.0000 1.9898 1.9924 418.0401 418.7156 0.1013 -1.0000 -1.0000 3950895 1582285215.30 151.4611 59.9959 32.0000 1.9890 1.9916 418.1489 418.8239 0.1012 -1.0000 -1.0000 3951114 1582285215.40 151.4611 59.9959 32.0000 1.9886 1.9913 418.1461 418.8210 0.1012 -1.0000 -1.0000 3951177 1582285215.50 151.4611 59.9959 32.0000 1.9887 1.9914 418.1637 418.8390 0.1013 -1.0000 -1.0000 3951255 1582285215.60 151.4611 59.9959 32.0000 1.9897 1.9923 418.0497 418.7250 0.1013 -1.0000 -1.0000 3951317 1582285215.70 151.4611 59.9959 32.0000 1.9889 1.9915 418.1332 418.8091 0.1014 -1.0000 -1.0000 3951380 1582285215.80 151.4653 59.9959 32.0000 1.9890 1.9916 418.2475 418.9240 0.1014 -1.0000 -1.0000 3951880 1582285215.90 151.4673 59.9959 32.0000 1.9886 1.9913 418.2499 418.9257 0.1013 -1.0000 -1.0000 3951942 1582285216.00 151.4673 59.9959 32.0000 1.9896 1.9923 418.1666 418.8416 0.1012 -1.0000 -1.0000 3952005 1582285216.10 151.4673 59.9959 32.0000 1.9899 1.9926 417.9775 418.6528 0.1013 -1.0000 -1.0000 3952067 1582285216.20 151.4673 59.9959 32.0000 1.9893 1.9920 418.0110 418.6862 0.1013 -1.0000 -1.0000 3952130 1582285216.30 151.4673 59.9959 32.0000 1.9887 1.9914 418.1010 418.7764 0.1013 -1.0000 -1.0000 3952208 1582285216.40 151.4703 59.9959 32.0000 1.9890 1.9916 418.1395 418.8152 0.1014 -1.0000 -1.0000 3952286 1582285216.50 151.4732 59.9959 32.0000 1.9895 1.9922 418.1356 418.8121 0.1014 -1.0000 -1.0000 3952348 1582285216.60 151.4732 59.9959 32.0000 1.9883 1.9910 418.3054 418.9816 0.1014 -1.0000 -1.0000 3952411 1582285216.70 151.4732 59.9959 32.0000 1.9879 1.9906 418.2355 418.9111 0.1013 -1.0000 -1.0000 3952474 1582285216.80 151.4732 59.9959 32.0000 1.9887 1.9914 418.1737 418.8489 0.1013 -1.0000 -1.0000 3952536 1582285216.90 151.4732 59.9959 32.0000 1.9897 1.9924 418.0829 418.7587 0.1014 -1.0000 -1.0000 3952614 1582285217.00 151.5184 59.9959 32.0000 1.9891 1.9918 418.1907 418.8667 0.1014 -1.0000 -1.0000 3952677 1582285217.10 151.5184 59.9959 32.0000 1.9885 1.9912 418.3492 419.0249 0.1013 -1.0000 -1.0000 3952739 1582285217.20 151.5184 59.9959 32.0000 1.9891 1.9917 418.1269 418.8026 0.1014 -1.0000 -1.0000 3952833 1582285217.30 151.5184 59.9959 32.0000 1.9891 1.9917 418.0702 418.7461 0.1015 -1.0000 -1.0000 3953051 1582285217.40 151.5184 59.9959 32.0000 1.9886 1.9912 418.1993 418.8762 0.1015 -1.0000 -1.0000 3953114 1582285217.50 151.5347 59.9959 32.0000 1.9896 1.9922 418.1800 418.8560 0.1014 -1.0000 -1.0000 3953192 1582285217.60 151.5347 59.9959 32.0000 1.9890 1.9916 418.0245 418.7011 0.1015 -1.0000 -1.0000 3953255 1582285217.70 151.5347 59.9959 32.0000 1.9887 1.9914 418.1280 418.8043 0.1014 -1.0000 -1.0000 3953317 1582285217.80 151.5347 59.9959 32.0000 1.9880 1.9907 418.3534 419.0289 0.1013 -1.0000 -1.0000 3953380 1582285217.90 151.5347 59.9959 32.0000 1.9883 1.9909 418.2320 418.9086 0.1014 -1.0000 -1.0000 3953551 1582285218.00 151.5347 59.9959 32.0000 1.9888 1.9915 418.1376 418.8137 0.1015 -1.0000 -1.0000 3953614 1582285218.10 151.4913 59.9959 32.0000 1.9888 1.9914 418.0366 418.7123 0.1013 -1.0000 -1.0000 3953692 1582285218.20 151.4913 59.9959 32.0000 1.9888 1.9914 418.2489 418.9257 0.1015 -1.0000 -1.0000 3953755 1582285218.30 151.4913 59.9959 32.0000 1.9874 1.9901 418.2458 418.9221 0.1015 -1.0000 -1.0000 3953817 1582285218.40 151.4913 59.9959 32.0000 1.9883 1.9910 418.1853 418.8618 0.1015 -1.0000 -1.0000 3954114 1582285218.50 151.4913 59.9959 32.0000 1.9884 1.9911 418.2001 418.8755 0.1013 -1.0000 -1.0000 3954177 1582285218.60 151.4892 59.9959 32.0000 1.9882 1.9909 418.2862 418.9627 0.1014 -1.0000 -1.0000 3954239 1582285218.70 151.4668 59.9959 32.0000 1.9872 1.9899 418.2823 418.9582 0.1014 -1.0000 -1.0000 3954301 1582285218.80 151.4668 59.9959 32.0000 1.9891 1.9917 418.1843 418.8604 0.1014 -1.0000 -1.0000 3954364 1582285218.90 151.4668 59.9959 32.0000 1.9891 1.9918 418.1444 418.8207 0.1014 -1.0000 -1.0000 3954801 1582285219.00 151.4668 59.9959 32.0000 1.9882 1.9909 418.1641 418.8400 0.1013 -1.0000 -1.0000 3954864 1582285219.10 151.4668 59.9959 32.0000 1.9893 1.9920 418.3152 418.9917 0.1015 -1.0000 -1.0000 3954942 1582285219.20 151.4685 59.9959 32.0000 1.9890 1.9917 418.2245 418.9007 0.1014 -1.0000 -1.0000 3955005 1582285219.30 151.4685 59.9959 32.0000 1.9897 1.9924 418.0833 418.7598 0.1014 -1.0000 -1.0000 3955067 1582285219.40 151.4685 59.9959 32.0000 1.9899 1.9925 418.1817 418.8576 0.1014 -1.0000 -1.0000 3955130 1582285219.50 151.4685 59.9959 32.0000 1.9885 1.9912 418.3723 419.0487 0.1014 -1.0000 -1.0000 3955208 1582285219.60 151.4685 59.9959 32.0000 1.9888 1.9915 418.2747 418.9504 0.1013 -1.0000 -1.0000 3955270 1582285219.70 151.4766 59.9961 32.0000 1.9887 1.9914 418.1425 418.8180 0.1014 -1.0000 -1.0000 3955333 1582285219.80 151.5105 59.9968 32.0000 1.9882 1.9909 418.1761 418.8526 0.1015 -1.0000 -1.0000 3955411 1582285219.90 151.5105 59.9968 32.0000 1.9878 1.9904 418.2785 418.9545 0.1013 -1.0000 -1.0000 3955598 1582285220.00 151.5105 59.9968 32.0000 1.9885 1.9912 418.2314 418.9059 0.1012 -1.0000 -1.0000 3955661 1582285220.10 151.5105 59.9968 32.0000 1.9891 1.9918 418.1103 418.7858 0.1014 -1.0000 -1.0000 3955739 1582285220.20 151.5105 59.9968 32.0000 1.9890 1.9916 418.1459 418.8210 0.1013 -1.0000 -1.0000 3955801 1582285220.30 151.5610 59.9968 32.0000 1.9887 1.9914 418.2143 418.8894 0.1012 -1.0000 -1.0000 3955864 1582285220.40 151.5610 59.9968 32.0000 1.9882 1.9908 418.1681 418.8435 0.1013 -1.0000 -1.0000 3956145 1582285220.50 151.5610 59.9968 32.0000 1.9884 1.9911 418.0549 418.7311 0.1014 -1.0000 -1.0000 3956208 1582285220.60 151.5610 59.9968 32.0000 1.9896 1.9922 418.0262 418.7006 0.1013 -1.0000 -1.0000 3956270 1582285220.70 151.5610 59.9968 32.0000 1.9887 1.9913 418.0388 418.7139 0.1012 -1.0000 -1.0000 3956348 1582285220.80 151.5610 59.9968 32.0000 1.9882 1.9908 418.2623 418.9380 0.1013 -1.0000 -1.0000 3956395 1582285220.90 151.4933 59.9968 32.0000 1.9889 1.9915 417.9759 418.6516 0.1013 -1.0000 -1.0000 3957380 1582285221.00 151.4864 59.9968 32.0000 1.9891 1.9917 417.9778 418.6525 0.1012 -1.0000 -1.0000 3957442 1582285221.10 151.4864 59.9968 32.0000 1.9888 1.9915 418.1756 418.8508 0.1013 -1.0000 -1.0000 3957505 1582285221.20 151.4864 59.9968 32.0000 1.9882 1.9909 418.2898 418.9653 0.1013 -1.0000 -1.0000 3957583 1582285221.30 151.4864 59.9968 32.0000 1.9891 1.9918 418.0423 418.7172 0.1012 -1.0000 -1.0000 3957645 1582285221.40 151.4864 59.9968 32.0000 1.9883 1.9910 417.9940 418.6687 0.1013 -1.0000 -1.0000 3957708 1582285221.50 151.4203 59.9968 32.0000 1.9883 1.9910 418.1277 418.8030 0.1013 -1.0000 -1.0000 3957770 1582285221.60 151.4203 59.9968 32.0000 1.9879 1.9905 418.2986 418.9732 0.1012 -1.0000 -1.0000 3957833 1582285221.70 151.4203 59.9968 32.0000 1.9896 1.9922 418.0674 418.7417 0.1011 -1.0000 -1.0000 3957895 1582285221.80 151.4203 59.9968 32.0000 1.9890 1.9917 418.0543 418.7285 0.1012 -1.0000 -1.0000 3957974 1582285221.90 151.4203 59.9968 32.0000 1.9884 1.9911 418.2279 418.9022 0.1011 -1.0000 -1.0000 3958036 1582285222.00 151.4549 59.9968 32.0000 1.9878 1.9904 418.1896 418.8639 0.1012 -1.0000 -1.0000 3958098 1582285222.10 151.4558 59.9968 32.0000 1.9890 1.9916 418.0147 418.6890 0.1012 -1.0000 -1.0000 3958177 1582285222.20 151.4558 59.9968 32.0000 1.9885 1.9911 418.1864 418.8605 0.1011 -1.0000 -1.0000 3958239 1582285222.30 151.4558 59.9968 32.0000 1.9884 1.9910 418.2378 418.9127 0.1013 -1.0000 -1.0000 3958301 1582285222.40 151.4558 59.9968 32.0000 1.9888 1.9914 418.1133 418.7889 0.1013 -1.0000 -1.0000 3958364 1582285222.50 151.4736 59.9968 32.0000 1.9888 1.9914 418.0311 418.7054 0.1011 -1.0000 -1.0000 3958427 1582285222.60 151.5062 59.9968 32.0000 1.9889 1.9916 418.1508 418.8249 0.1011 -1.0000 -1.0000 3958505 1582285222.70 151.5062 59.9968 32.0000 1.9881 1.9908 418.3543 419.0302 0.1013 -1.0000 -1.0000 3958567 1582285222.80 151.5062 59.9968 32.0000 1.9882 1.9908 418.1602 418.8359 0.1013 -1.0000 -1.0000 3958630 1582285222.90 151.5062 59.9968 32.0000 1.9892 1.9919 418.0618 418.7367 0.1012 -1.0000 -1.0000 3958708 1582285223.00 151.5062 59.9968 32.0000 1.9886 1.9912 418.0141 418.6872 0.1010 -1.0000 -1.0000 3958770 1582285223.10 151.5677 59.9968 32.0000 1.9887 1.9913 418.2669 418.9414 0.1012 -1.0000 -1.0000 3958833 1582285223.20 151.5677 59.9968 32.0000 1.9883 1.9910 418.2205 418.8952 0.1012 -1.0000 -1.0000 3958895 1582285223.30 151.5677 59.9968 32.0000 1.9891 1.9918 418.0930 418.7688 0.1014 -1.0000 -1.0000 3958958 1582285223.40 151.5677 59.9968 32.0000 1.9886 1.9913 418.0569 418.7330 0.1014 -1.0000 -1.0000 3959020 1582285223.50 151.5677 59.9968 32.0000 1.9887 1.9914 418.1793 418.8550 0.1013 -1.0000 -1.0000 3959317 1582285223.60 151.4904 59.9968 32.0000 1.9883 1.9909 418.2745 418.9495 0.1012 -1.0000 -1.0000 3959380 1582285223.70 151.4904 59.9968 32.0000 1.9890 1.9917 418.1407 418.8157 0.1013 -1.0000 -1.0000 3959442 1582285223.80 151.4904 59.9968 32.0000 1.9888 1.9915 418.0301 418.7049 0.1011 -1.0000 -1.0000 3959505 1582285223.90 151.4904 59.9968 32.0000 1.9890 1.9917 417.9856 418.6602 0.1012 -1.0000 -1.0000 3959567 1582285224.00 151.4904 59.9968 32.0000 1.9885 1.9911 418.3373 419.0118 0.1011 -1.0000 -1.0000 3959801 1582285224.10 151.4904 59.9968 32.0000 1.9885 1.9912 418.2518 418.9260 0.1011 -1.0000 -1.0000 3959864 1582285224.20 151.4832 59.9968 32.0000 1.9889 1.9916 418.1308 418.8066 0.1014 -1.0000 -1.0000 3959927 1582285224.30 151.4832 59.9968 32.0000 1.9901 1.9928 418.0160 418.6920 0.1014 -1.0000 -1.0000 3959989 1582285224.40 151.4832 59.9968 32.0000 1.9889 1.9916 418.2535 418.9284 0.1012 -1.0000 -1.0000 4000067 1582285224.50 151.4832 59.9968 32.0000 1.9899 1.9926 418.2480 418.9235 0.1013 -1.0000 -1.0000 4000301 1582285224.60 151.4832 59.9968 32.0000 1.9892 1.9918 418.1051 418.7792 0.1011 -1.0000 -1.0000 4000380 1582285224.70 151.4832 59.9968 32.0000 1.9887 1.9914 418.1499 418.8248 0.1013 -1.0000 -1.0000 4000426 1582285224.80 151.4928 59.9965 32.0000 1.9889 1.9916 418.2818 418.9576 0.1014 -1.0000 -1.0000 4000505 1582285224.90 151.4928 59.9965 32.0000 1.9883 1.9909 418.2030 418.8785 0.1013 -1.0000 -1.0000 4000567 1582285225.00 151.4928 59.9965 32.0000 1.9900 1.9927 418.0411 418.7160 0.1013 -1.0000 -1.0000 4000848 1582285225.10 151.4928 59.9965 32.0000 1.9902 1.9928 418.1074 418.7827 0.1013 -1.0000 -1.0000 4000911 1582285225.20 151.4928 59.9965 32.0000 1.9886 1.9912 418.3718 419.0477 0.1014 -1.0000 -1.0000 4000973 1582285225.30 151.5290 59.9965 32.0000 1.9890 1.9916 418.2208 418.8965 0.1013 -1.0000 -1.0000 4001036 1582285225.40 151.5975 59.9965 32.0000 1.9901 1.9927 418.0082 418.6827 0.1013 -1.0000 -1.0000 4001114 1582285225.50 151.5975 59.9965 32.0000 1.9902 1.9928 418.1774 418.8533 0.1014 -1.0000 -1.0000 4001567 1582285225.60 151.5975 59.9965 32.0000 1.9888 1.9915 418.3458 419.0221 0.1014 -1.0000 -1.0000 4001630 1582285225.70 151.5975 59.9965 32.0000 1.9890 1.9917 418.1564 418.8325 0.1014 -1.0000 -1.0000 4001692 1582285225.80 151.5975 59.9965 32.0000 1.9888 1.9914 418.1164 418.7926 0.1014 -1.0000 -1.0000 4001770 1582285225.90 151.6038 59.9965 32.0000 1.9887 1.9914 418.2065 418.8833 0.1015 -1.0000 -1.0000 4001833 1582285226.00 151.6038 59.9965 32.0000 1.9887 1.9914 418.3296 419.0066 0.1015 -1.0000 -1.0000 4001895 1582285226.10 151.6038 59.9965 32.0000 1.9893 1.9920 418.2601 418.9359 0.1014 -1.0000 -1.0000 4001958 1582285226.20 151.6038 59.9965 32.0000 1.9893 1.9919 418.0331 418.7091 0.1015 -1.0000 -1.0000 4002020 1582285226.30 151.6038 59.9965 32.0000 1.9884 1.9910 418.1211 418.7971 0.1013 -1.0000 -1.0000 4002083 1582285226.40 151.5724 59.9965 32.0000 1.9882 1.9908 418.2876 418.9633 0.1013 -1.0000 -1.0000 4002161 1582285226.50 151.4097 59.9965 32.0000 1.9883 1.9909 418.2401 418.9166 0.1014 -1.0000 -1.0000 4002223 1582285226.60 151.4097 59.9965 32.0000 1.9892 1.9918 418.1476 418.8240 0.1015 -1.0000 -1.0000 4002598 1582285226.70 151.4097 59.9965 32.0000 1.9886 1.9912 418.1933 418.8678 0.1011 -1.0000 -1.0000 4002661 1582285226.80 151.4097 59.9965 32.0000 1.9884 1.9911 418.2832 418.9607 0.1016 -1.0000 -1.0000 4002724 1582285226.90 151.4097 59.9965 32.0000 1.9890 1.9916 418.1990 418.8753 0.1014 -1.0000 -1.0000 4002801 1582285227.00 151.4787 59.9965 32.0000 1.9897 1.9924 418.0333 418.7103 0.1018 -1.0000 -1.0000 4002848 1582285227.10 151.4787 59.9965 32.0000 1.9888 1.9914 418.1944 418.8702 0.1013 -1.0000 -1.0000 4003083 1582285227.20 151.4787 59.9965 32.0000 1.9880 1.9907 418.3131 418.9887 0.1013 -1.0000 -1.0000 4003161 1582285227.30 151.4787 59.9965 32.0000 1.9888 1.9915 418.3010 418.9774 0.1014 -1.0000 -1.0000 4003224 1582285227.40 151.4787 59.9965 32.0000 1.9896 1.9922 418.1068 418.7827 0.1014 -1.0000 -1.0000 4003286 1582285227.50 151.4783 59.9965 32.0000 1.9900 1.9926 418.0558 418.7314 0.1013 -1.0000 -1.0000 4003364 1582285227.60 151.4747 59.9965 32.0000 1.9886 1.9912 418.2470 418.9225 0.1013 -1.0000 -1.0000 4003426 1582285227.70 151.4747 59.9965 32.0000 1.9886 1.9913 418.2655 418.9411 0.1013 -1.0000 -1.0000 4003489 1582285227.80 151.4747 59.9965 32.0000 1.9890 1.9916 418.1616 418.8377 0.1014 -1.0000 -1.0000 4003567 1582285227.90 151.4747 59.9965 32.0000 1.9903 1.9930 418.0453 418.7211 0.1014 -1.0000 -1.0000 4003630 1582285228.00 151.4747 59.9965 32.0000 1.9886 1.9912 418.2058 418.8824 0.1015 -1.0000 -1.0000 4003692 1582285228.10 151.4767 59.9965 32.0000 1.9885 1.9912 418.2676 418.9431 0.1013 -1.0000 -1.0000 4004442 1582285228.20 151.5609 59.9965 32.0000 1.9894 1.9921 418.2227 418.8986 0.1014 -1.0000 -1.0000 4004505 1582285228.30 151.5609 59.9965 32.0000 1.9893 1.9919 418.0587 418.7354 0.1015 -1.0000 -1.0000 4004567 1582285228.40 151.5609 59.9965 32.0000 1.9893 1.9920 418.0288 418.7048 0.1014 -1.0000 -1.0000 4004630 1582285228.50 151.5609 59.9965 32.0000 1.9885 1.9912 418.3008 418.9765 0.1013 -1.0000 -1.0000 4004692 1582285228.60 151.5609 59.9965 32.0000 1.9892 1.9918 418.1953 418.8718 0.1016 -1.0000 -1.0000 4004770 1582285228.70 151.5901 59.9965 32.0000 1.9900 1.9926 418.0792 418.7556 0.1014 -1.0000 -1.0000 4004833 1582285228.80 151.5901 59.9965 32.0000 1.9894 1.9920 418.1311 418.8049 0.1012 -1.0000 -1.0000 4004895 1582285228.90 151.5901 59.9965 32.0000 1.9885 1.9912 418.2169 418.8927 0.1013 -1.0000 -1.0000 4004974 1582285229.00 151.5901 59.9965 32.0000 1.9884 1.9911 418.2227 418.8990 0.1015 -1.0000 -1.0000 4005036 1582285229.10 151.5901 59.9965 32.0000 1.9889 1.9915 418.0386 418.7145 0.1014 -1.0000 -1.0000 4005098 1582285229.20 151.5901 59.9965 32.0000 1.9889 1.9915 418.1043 418.7791 0.1012 -1.0000 -1.0000 4005161 1582285229.30 151.4477 59.9965 32.0000 1.9885 1.9911 418.1707 418.8460 0.1014 -1.0000 -1.0000 4005224 1582285229.40 151.4477 59.9965 32.0000 1.9892 1.9918 418.0757 418.7513 0.1014 -1.0000 -1.0000 4005286 1582285229.50 151.4477 59.9965 32.0000 1.9887 1.9913 418.1327 418.8093 0.1015 -1.0000 -1.0000 4005364 1582285229.60 151.4477 59.9965 32.0000 1.9900 1.9927 418.0463 418.7218 0.1013 -1.0000 -1.0000 4005848 1582285229.70 151.4477 59.9965 32.0000 1.9892 1.9919 418.0776 418.7519 0.1012 -1.0000 -1.0000 4005911 1582285229.80 151.4720 59.9966 32.0000 1.9887 1.9913 418.3216 418.9980 0.1014 -1.0000 -1.0000 4005989 1582285229.90 151.5090 59.9969 32.0000 1.9883 1.9910 418.1922 418.8672 0.1012 -1.0000 -1.0000 4006051 1582285230.00 151.5090 59.9969 32.0000 1.9896 1.9922 418.0951 418.7703 0.1013 -1.0000 -1.0000 4006114 1582285230.10 151.5090 59.9969 32.0000 1.9892 1.9918 418.1793 418.8543 0.1013 -1.0000 -1.0000 4006192 1582285230.20 151.5090 59.9969 32.0000 1.9891 1.9917 418.2544 418.9302 0.1014 -1.0000 -1.0000 4006239 1582285230.30 151.5090 59.9969 32.0000 1.9885 1.9911 418.0838 418.7592 0.1013 -1.0000 -1.0000 4006317 1582285230.40 151.5067 59.9969 32.0000 1.9891 1.9918 418.0213 418.6968 0.1013 -1.0000 -1.0000 4006380 1582285230.50 151.4780 59.9969 32.0000 1.9888 1.9914 418.1062 418.7815 0.1012 -1.0000 -1.0000 4006442 1582285230.60 151.4780 59.9969 32.0000 1.9890 1.9916 418.1636 418.8383 0.1011 -1.0000 -1.0000 4006520 1582285230.70 151.4780 59.9969 32.0000 1.9888 1.9915 418.0327 418.7069 0.1012 -1.0000 -1.0000 4006583 1582285230.80 151.4780 59.9969 32.0000 1.9897 1.9923 418.0758 418.7506 0.1012 -1.0000 -1.0000 4006645 1582285230.90 151.4780 59.9969 32.0000 1.9882 1.9908 418.2346 418.9094 0.1012 -1.0000 -1.0000 4006724 1582285231.00 151.5816 59.9969 32.0000 1.9889 1.9915 418.1709 418.8461 0.1012 -1.0000 -1.0000 4006786 1582285231.10 151.5816 59.9969 32.0000 1.9897 1.9923 418.1830 418.8588 0.1014 -1.0000 -1.0000 4006848 1582285231.20 151.5816 59.9969 32.0000 1.9895 1.9921 417.9516 418.6263 0.1013 -1.0000 -1.0000 4007583 1582285231.30 151.5816 59.9969 32.0000 1.9892 1.9918 418.0914 418.7665 0.1013 -1.0000 -1.0000 4007645 1582285231.40 151.5816 59.9969 32.0000 1.9898 1.9924 418.1331 418.8081 0.1012 -1.0000 -1.0000 4007708 1582285231.50 151.5816 59.9969 32.0000 1.9888 1.9914 418.0327 418.7082 0.1014 -1.0000 -1.0000 4007786 1582285231.60 151.5816 59.9969 32.0000 1.9882 1.9909 417.9756 418.6504 0.1013 -1.0000 -1.0000 4007848 1582285231.70 151.5328 59.9969 32.0000 1.9884 1.9910 418.1254 418.8006 0.1013 -1.0000 -1.0000 4007911 1582285231.80 151.5328 59.9969 32.0000 1.9891 1.9918 418.2393 418.9153 0.1014 -1.0000 -1.0000 4007989 1582285231.90 151.5328 59.9969 32.0000 1.9888 1.9915 418.2605 418.9363 0.1013 -1.0000 -1.0000 4008051 1582285232.00 151.5328 59.9969 32.0000 1.9886 1.9912 418.1519 418.8275 0.1014 -1.0000 -1.0000 4008114 1582285232.10 151.5328 59.9969 32.0000 1.9894 1.9921 418.0565 418.7314 0.1012 -1.0000 -1.0000 4008192 1582285232.20 151.5328 59.9969 32.0000 1.9889 1.9915 418.1199 418.7956 0.1013 -1.0000 -1.0000 4008270 1582285232.30 151.5734 59.9969 32.0000 1.9888 1.9915 418.3541 419.0295 0.1013 -1.0000 -1.0000 4008333 1582285232.40 151.5734 59.9969 32.0000 1.9890 1.9917 418.2116 418.8870 0.1013 -1.0000 -1.0000 4008395 1582285232.50 151.5734 59.9969 32.0000 1.9889 1.9916 418.1448 418.8205 0.1014 -1.0000 -1.0000 4008458 1582285232.60 151.5734 59.9969 32.0000 1.9885 1.9911 418.3166 418.9919 0.1013 -1.0000 -1.0000 4008536 1582285232.70 151.5734 59.9969 32.0000 1.9884 1.9910 418.2472 418.9234 0.1015 -1.0000 -1.0000 4008598 1582285232.80 151.5687 59.9969 32.0000 1.9890 1.9917 418.1933 418.8697 0.1014 -1.0000 -1.0000 4008661 1582285232.90 151.4987 59.9969 32.0000 1.9886 1.9912 418.1563 418.8319 0.1014 -1.0000 -1.0000 4008739 1582285233.00 151.4987 59.9969 32.0000 1.9883 1.9910 418.3504 419.0270 0.1013 -1.0000 -1.0000 4008801 1582285233.10 151.4987 59.9969 32.0000 1.9893 1.9919 418.2820 418.9571 0.1012 -1.0000 -1.0000 4008864 1582285233.20 151.4987 59.9969 32.0000 1.9899 1.9926 417.9698 418.6444 0.1013 -1.0000 -1.0000 4008942 1582285233.30 151.4987 59.9969 32.0000 1.9894 1.9921 418.2050 418.8808 0.1013 -1.0000 -1.0000 4009005 1582285233.40 151.4989 59.9969 32.0000 1.9887 1.9914 418.2527 418.9273 0.1012 -1.0000 -1.0000 4009067 1582285233.50 151.5056 59.9969 32.0000 1.9891 1.9918 418.1162 418.7925 0.1015 -1.0000 -1.0000 4009145 1582285233.60 151.5056 59.9969 32.0000 1.9899 1.9926 418.1507 418.8274 0.1014 -1.0000 -1.0000 4009208 1582285233.70 151.5056 59.9969 32.0000 1.9889 1.9915 418.2316 418.9067 0.1013 -1.0000 -1.0000 4009301 1582285233.80 151.5056 59.9969 32.0000 1.9884 1.9911 418.2461 418.9210 0.1011 -1.0000 -1.0000 4009364 1582285233.90 151.5056 59.9969 32.0000 1.9889 1.9916 418.2273 418.9026 0.1013 -1.0000 -1.0000 4009427 1582285234.00 151.5593 59.9969 32.0000 1.9896 1.9922 418.0590 418.7341 0.1013 -1.0000 -1.0000 4009489 1582285234.10 151.5593 59.9969 32.0000 1.9900 1.9926 418.1259 418.8011 0.1013 -1.0000 -1.0000 4009567 1582285234.20 151.5593 59.9969 32.0000 1.9880 1.9906 418.2384 418.9138 0.1013 -1.0000 -1.0000 4009630 1582285234.30 151.5593 59.9969 32.0000 1.9877 1.9904 418.2414 418.9163 0.1013 -1.0000 -1.0000 4009817 1582285234.40 151.5593 59.9969 32.0000 1.9884 1.9910 418.0632 418.7384 0.1012 -1.0000 -1.0000 4009880 1582285234.50 151.5448 59.9969 32.0000 1.9895 1.9921 418.0426 418.7173 0.1013 -1.0000 -1.0000 4009942 1582285234.60 151.5442 59.9969 32.0000 1.9885 1.9912 418.1514 418.8256 0.1012 -1.0000 -1.0000 4010020 1582285234.70 151.5442 59.9969 32.0000 1.9871 1.9897 418.2239 418.8992 0.1014 -1.0000 -1.0000 4010083 1582285234.80 151.5442 59.9969 32.0000 1.9886 1.9913 418.1272 418.8023 0.1012 -1.0000 -1.0000 4010364 1582285234.90 151.5442 59.9969 32.0000 1.9890 1.9917 418.0110 418.6867 0.1014 -1.0000 -1.0000 4010427 1582285235.00 151.5442 59.9969 32.0000 1.9888 1.9914 418.0810 418.7554 0.1013 -1.0000 -1.0000 4010489 1582285235.10 151.4922 59.9964 32.0000 1.9882 1.9909 418.1854 418.8606 0.1012 -1.0000 -1.0000 4010551 1582285235.20 151.4922 59.9964 32.0000 1.9878 1.9905 418.1765 418.8513 0.1012 -1.0000 -1.0000 4010630 1582285235.30 151.4922 59.9964 32.0000 1.9882 1.9909 418.1520 418.8273 0.1013 -1.0000 -1.0000 4011098 1582285235.40 151.4922 59.9964 32.0000 1.9895 1.9921 418.0156 418.6903 0.1012 -1.0000 -1.0000 4011161 1582285235.50 151.4922 59.9964 32.0000 1.9889 1.9916 418.0064 418.6810 0.1012 -1.0000 -1.0000 4011239 1582285235.60 151.4521 59.9964 32.0000 1.9879 1.9905 418.2852 418.9607 0.1012 -1.0000 -1.0000 4011301 1582285235.70 151.4303 59.9964 32.0000 1.9882 1.9908 418.2517 418.9272 0.1014 -1.0000 -1.0000 4011364 1582285235.80 151.4303 59.9964 32.0000 1.9885 1.9911 418.1419 418.8171 0.1012 -1.0000 -1.0000 4011598 1582285235.90 151.4303 59.9964 32.0000 1.9885 1.9912 418.1492 418.8232 0.1011 -1.0000 -1.0000 4011676 1582285236.00 151.4303 59.9964 32.0000 1.9877 1.9904 418.2229 418.8980 0.1013 -1.0000 -1.0000 4011739 1582285236.10 151.4313 59.9964 32.0000 1.9885 1.9911 418.2196 418.8948 0.1012 -1.0000 -1.0000 4011801 1582285236.20 151.5041 59.9964 32.0000 1.9887 1.9913 418.0938 418.7692 0.1012 -1.0000 -1.0000 4011864 1582285236.30 151.5041 59.9964 32.0000 1.9890 1.9917 418.1086 418.7836 0.1012 -1.0000 -1.0000 4012098 1582285236.40 151.5041 59.9964 32.0000 1.9885 1.9912 418.1629 418.8376 0.1012 -1.0000 -1.0000 4012177 1582285236.50 151.5041 59.9964 32.0000 1.9886 1.9912 418.2386 418.9141 0.1013 -1.0000 -1.0000 4012239 1582285236.60 151.5041 59.9964 32.0000 1.9884 1.9911 418.1251 418.7995 0.1012 -1.0000 -1.0000 4012301 1582285236.70 151.5483 59.9964 32.0000 1.9895 1.9922 418.0827 418.7572 0.1012 -1.0000 -1.0000 4012364 1582285236.80 151.5483 59.9964 32.0000 1.9893 1.9919 418.1678 418.8423 0.1012 -1.0000 -1.0000 4012598 1582285236.90 151.5483 59.9964 32.0000 1.9880 1.9907 418.2934 418.9680 0.1012 -1.0000 -1.0000 4012677 1582285237.00 151.5483 59.9964 32.0000 1.9885 1.9911 418.2213 418.8972 0.1014 -1.0000 -1.0000 4012739 1582285237.10 151.5483 59.9964 32.0000 1.9883 1.9909 418.0828 418.7576 0.1012 -1.0000 -1.0000 4012801 1582285237.20 151.5525 59.9964 32.0000 1.9881 1.9907 418.1666 418.8409 0.1012 -1.0000 -1.0000 4012864 1582285237.30 151.5635 59.9964 32.0000 1.9883 1.9910 418.2062 418.8812 0.1012 -1.0000 -1.0000 4012942 1582285237.40 151.5635 59.9964 32.0000 1.9894 1.9921 418.1496 418.8241 0.1012 -1.0000 -1.0000 4013067 1582285237.50 151.5635 59.9964 32.0000 1.9894 1.9920 418.0506 418.7250 0.1012 -1.0000 -1.0000 4013145 1582285237.60 151.5635 59.9964 32.0000 1.9889 1.9915 418.1454 418.8190 0.1011 -1.0000 -1.0000 4013208 1582285237.70 151.5635 59.9964 32.0000 1.9881 1.9908 418.2771 418.9524 0.1014 -1.0000 -1.0000 4013270 1582285237.80 151.5504 59.9964 32.0000 1.9885 1.9911 418.2615 418.9374 0.1013 -1.0000 -1.0000 4013348 1582285237.90 151.4722 59.9964 32.0000 1.9891 1.9918 418.0140 418.6878 0.1011 -1.0000 -1.0000 4013848 1582285238.00 151.4722 59.9964 32.0000 1.9883 1.9910 418.1512 418.8249 0.1011 -1.0000 -1.0000 4013911 1582285238.10 151.4722 59.9964 32.0000 1.9880 1.9906 418.2564 418.9313 0.1013 -1.0000 -1.0000 4013974 1582285238.20 151.4722 59.9964 32.0000 1.9882 1.9909 418.1844 418.8586 0.1011 -1.0000 -1.0000 4014036 1582285238.30 151.4722 59.9964 32.0000 1.9885 1.9911 418.1062 418.7810 0.1012 -1.0000 -1.0000 4014098 1582285238.40 151.4696 59.9964 32.0000 1.9891 1.9918 418.2443 418.9190 0.1012 -1.0000 -1.0000 4014301 1582285238.50 151.4696 59.9964 32.0000 1.9887 1.9913 418.2564 418.9316 0.1012 -1.0000 -1.0000 4014364 1582285238.60 151.4696 59.9964 32.0000 1.9888 1.9914 418.0791 418.7536 0.1012 -1.0000 -1.0000 4014442 1582285238.70 151.4696 59.9964 32.0000 1.9890 1.9917 418.1345 418.8102 0.1014 -1.0000 -1.0000 4014505 1582285238.80 151.4696 59.9964 32.0000 1.9885 1.9911 418.1499 418.8250 0.1012 -1.0000 -1.0000 4014567 1582285238.90 151.4954 59.9964 32.0000 1.9883 1.9909 418.2235 418.8983 0.1012 -1.0000 -1.0000 4014630 1582285239.00 151.4973 59.9964 32.0000 1.9894 1.9920 418.1944 418.8691 0.1013 -1.0000 -1.0000 4014708 1582285239.10 151.4973 59.9964 32.0000 1.9895 1.9922 418.0293 418.7047 0.1013 -1.0000 -1.0000 4014770 1582285239.20 151.4973 59.9964 32.0000 1.9895 1.9922 417.9994 418.6740 0.1012 -1.0000 -1.0000 4014848 1582285239.30 151.4973 59.9964 32.0000 1.9891 1.9917 418.1957 418.8709 0.1013 -1.0000 -1.0000 4014895 1582285239.40 151.5015 59.9964 32.0000 1.9883 1.9910 418.1481 418.8233 0.1013 -1.0000 -1.0000 4015083 1582285239.50 151.5195 59.9964 32.0000 1.9896 1.9923 418.0369 418.7125 0.1014 -1.0000 -1.0000 4015161 1582285239.60 151.5195 59.9964 32.0000 1.9891 1.9917 418.0450 418.7203 0.1013 -1.0000 -1.0000 4015224 1582285239.70 151.5195 59.9964 32.0000 1.9885 1.9912 418.1195 418.7941 0.1013 -1.0000 -1.0000 4015286 1582285239.80 151.5195 59.9964 32.0000 1.9884 1.9910 418.1257 418.8010 0.1013 -1.0000 -1.0000 4015348 1582285239.90 151.5195 59.9964 32.0000 1.9897 1.9923 417.9956 418.6705 0.1013 -1.0000 -1.0000 4015551 1582285240.00 151.5168 59.9961 32.0000 1.9890 1.9917 417.9993 418.6743 0.1013 -1.0000 -1.0000 4015614 1582285240.10 151.5168 59.9961 32.0000 1.9881 1.9907 418.0557 418.7308 0.1013 -1.0000 -1.0000 4015676 1582285240.20 151.5168 59.9961 32.0000 1.9881 1.9908 418.1792 418.8547 0.1013 -1.0000 -1.0000 4015739 1582285240.30 151.5168 59.9961 32.0000 1.9883 1.9910 418.0891 418.7646 0.1014 -1.0000 -1.0000 4015801 1582285240.40 151.5168 59.9961 32.0000 1.9895 1.9921 418.0093 418.6845 0.1012 -1.0000 -1.0000 4016301 1582285240.50 151.5168 59.9961 32.0000 1.9886 1.9912 418.0529 418.7267 0.1011 -1.0000 -1.0000 4016364 1582285240.60 151.5168 59.9961 32.0000 1.9882 1.9908 418.1182 418.7937 0.1014 -1.0000 -1.0000 4016442 1582285240.70 151.3970 59.9961 32.0000 1.9890 1.9917 418.0269 418.7024 0.1013 -1.0000 -1.0000 4016505 1582285240.80 151.3970 59.9961 32.0000 1.9891 1.9917 417.9785 418.6531 0.1012 -1.0000 -1.0000 4016567 1582285240.90 151.3970 59.9961 32.0000 1.9878 1.9905 418.0364 418.7105 0.1012 -1.0000 -1.0000 4016645 1582285241.00 151.3970 59.9961 32.0000 1.9881 1.9908 418.1794 418.8541 0.1012 -1.0000 -1.0000 4016708 1582285241.10 151.3970 59.9961 32.0000 1.9893 1.9919 418.1507 418.8262 0.1013 -1.0000 -1.0000 4016770 1582285241.20 151.4655 59.9961 32.0000 1.9887 1.9913 417.9922 418.6671 0.1012 -1.0000 -1.0000 4016833 1582285241.30 151.4685 59.9961 32.0000 1.9884 1.9911 418.0220 418.6957 0.1011 -1.0000 -1.0000 4016895 1582285241.40 151.4685 59.9961 32.0000 1.9883 1.9909 418.2429 418.9186 0.1013 -1.0000 -1.0000 4016958 1582285241.50 151.4685 59.9961 32.0000 1.9886 1.9913 418.0705 418.7455 0.1013 -1.0000 -1.0000 4017145 1582285241.60 151.4685 59.9961 32.0000 1.9890 1.9917 418.0498 418.7250 0.1013 -1.0000 -1.0000 4017208 1582285241.70 151.4730 59.9961 32.0000 1.9884 1.9910 418.0999 418.7745 0.1012 -1.0000 -1.0000 4017270 1582285241.80 151.5116 59.9961 32.0000 1.9888 1.9914 418.1408 418.8150 0.1012 -1.0000 -1.0000 4017348 1582285241.90 151.5116 59.9961 32.0000 1.9894 1.9920 418.0000 418.6747 0.1013 -1.0000 -1.0000 4017411 1582285242.00 151.5116 59.9961 32.0000 1.9889 1.9915 418.0551 418.7296 0.1012 -1.0000 -1.0000 4017645 1582285242.10 151.5116 59.9961 32.0000 1.9880 1.9906 418.1063 418.7806 0.1011 -1.0000 -1.0000 4017708 1582285242.20 151.5116 59.9961 32.0000 1.9885 1.9912 418.1267 418.8008 0.1011 -1.0000 -1.0000 4017770 1582285242.30 151.5439 59.9961 32.0000 1.9896 1.9922 418.0203 418.6944 0.1012 -1.0000 -1.0000 4017848 1582285242.40 151.5564 59.9961 32.0000 1.9886 1.9913 417.9683 418.6425 0.1012 -1.0000 -1.0000 4017911 1582285242.50 151.5564 59.9961 32.0000 1.9885 1.9911 418.1232 418.7978 0.1012 -1.0000 -1.0000 4018098 1582285242.60 151.5564 59.9961 32.0000 1.9884 1.9910 418.1603 418.8359 0.1013 -1.0000 -1.0000 4018177 1582285242.70 151.5564 59.9961 32.0000 1.9892 1.9918 418.0780 418.7527 0.1012 -1.0000 -1.0000 4018239 1582285242.80 151.5564 59.9961 32.0000 1.9893 1.9920 418.0002 418.6751 0.1013 -1.0000 -1.0000 4018301 1582285242.90 151.4874 59.9961 32.0000 1.9887 1.9913 418.0401 418.7152 0.1013 -1.0000 -1.0000 4018364 1582285243.00 151.4874 59.9961 32.0000 1.9888 1.9914 418.1656 418.8395 0.1010 -1.0000 -1.0000 4018895 1582285243.10 151.4874 59.9961 32.0000 1.9891 1.9917 417.9965 418.6718 0.1013 -1.0000 -1.0000 4018958 1582285243.20 151.4874 59.9961 32.0000 1.9894 1.9921 418.0140 418.6885 0.1011 -1.0000 -1.0000 4019036 1582285243.30 151.4874 59.9961 32.0000 1.9883 1.9909 418.0638 418.7375 0.1011 -1.0000 -1.0000 4019098 1582285243.40 151.4757 59.9961 32.0000 1.9882 1.9908 418.1763 418.8514 0.1013 -1.0000 -1.0000 4019161 1582285243.50 151.4346 59.9961 32.0000 1.9880 1.9907 418.1298 418.8048 0.1012 -1.0000 -1.0000 4019239 1582285243.60 151.4346 59.9961 32.0000 1.9889 1.9915 417.9205 418.5947 0.1012 -1.0000 -1.0000 4019520 1582285243.70 151.4346 59.9961 32.0000 1.9889 1.9915 418.0306 418.7040 0.1010 -1.0000 -1.0000 4019583 1582285243.80 151.4346 59.9961 32.0000 1.9883 1.9910 418.1195 418.7936 0.1011 -1.0000 -1.0000 4019645 1582285243.90 151.4346 59.9961 32.0000 1.9883 1.9910 418.1607 418.8350 0.1012 -1.0000 -1.0000 4019708 1582285244.00 151.4698 59.9961 32.0000 1.9890 1.9916 418.1032 418.7770 0.1011 -1.0000 -1.0000 4019770 1582285244.10 151.4698 59.9961 32.0000 1.9892 1.9919 418.0455 418.7199 0.1011 -1.0000 -1.0000 4019864 1582285244.20 151.4698 59.9961 32.0000 1.9884 1.9911 418.1975 418.8713 0.1011 -1.0000 -1.0000 4019927 1582285244.30 151.4698 59.9961 32.0000 1.9887 1.9914 418.1543 418.8289 0.1012 -1.0000 -1.0000 4019989 1582285244.40 151.4698 59.9961 32.0000 1.9896 1.9922 418.0389 418.7129 0.1012 -1.0000 -1.0000 4020067 1582285244.50 151.5017 59.9961 32.0000 1.9900 1.9926 417.9479 418.6218 0.1012 -1.0000 -1.0000 4020130 1582285244.60 151.5123 59.9961 32.0000 1.9886 1.9913 418.0755 418.7501 0.1011 -1.0000 -1.0000 4020614 1582285244.70 151.5123 59.9961 32.0000 1.9888 1.9914 418.2724 418.9474 0.1012 -1.0000 -1.0000 4020677 1582285244.80 151.5123 59.9961 32.0000 1.9886 1.9913 418.1704 418.8450 0.1012 -1.0000 -1.0000 4020739 1582285244.90 151.5123 59.9961 32.0000 1.9894 1.9920 417.9782 418.6528 0.1012 -1.0000 -1.0000 4020817 1582285245.00 151.5123 59.9961 32.0000 1.9890 1.9917 418.0509 418.7266 0.1014 -1.0000 -1.0000 4020880 1582285245.10 151.5417 59.9963 32.0000 1.9887 1.9913 418.1563 418.8323 0.1013 -1.0000 -1.0000 4021051 1582285245.20 151.5417 59.9963 32.0000 1.9887 1.9914 418.1826 418.8575 0.1013 -1.0000 -1.0000 4021130 1582285245.30 151.5417 59.9963 32.0000 1.9894 1.9920 418.0224 418.6976 0.1013 -1.0000 -1.0000 4021192 1582285245.40 151.5417 59.9963 32.0000 1.9885 1.9911 418.0647 418.7381 0.1010 -1.0000 -1.0000 4021255 1582285245.50 151.5417 59.9963 32.0000 1.9875 1.9901 418.1181 418.7921 0.1012 -1.0000 -1.0000 4021333 1582285245.60 151.5417 59.9963 32.0000 1.9893 1.9919 417.9902 418.6643 0.1012 -1.0000 -1.0000 4021395 1582285245.70 151.5380 59.9963 32.0000 1.9893 1.9919 417.9404 418.6147 0.1012 -1.0000 -1.0000 4021458 1582285245.80 151.5380 59.9963 32.0000 1.9892 1.9919 417.9230 418.5976 0.1012 -1.0000 -1.0000 4021536 1582285245.90 151.5380 59.9963 32.0000 1.9881 1.9907 418.1539 418.8276 0.1009 -1.0000 -1.0000 4021598 1582285246.00 151.5380 59.9963 32.0000 1.9880 1.9906 418.2132 418.8886 0.1014 -1.0000 -1.0000 4021645 1582285246.10 151.5380 59.9963 32.0000 1.9891 1.9918 418.0483 418.7230 0.1012 -1.0000 -1.0000 4021833 1582285246.20 151.5380 59.9963 32.0000 1.9887 1.9913 417.9635 418.6381 0.1012 -1.0000 -1.0000 4021895 1582285246.30 151.4376 59.9963 32.0000 1.9885 1.9911 418.0822 418.7574 0.1013 -1.0000 -1.0000 4021973 1582285246.40 151.4376 59.9963 32.0000 1.9895 1.9921 418.1245 418.8000 0.1014 -1.0000 -1.0000 4022036 1582285246.50 151.4376 59.9963 32.0000 1.9897 1.9924 417.9983 418.6746 0.1015 -1.0000 -1.0000 4022098 1582285246.60 151.4376 59.9963 32.0000 1.9891 1.9917 418.0478 418.7237 0.1014 -1.0000 -1.0000 4022333 1582285246.70 151.4376 59.9963 32.0000 1.9886 1.9913 418.0666 418.7410 0.1012 -1.0000 -1.0000 4022395 1582285246.80 151.4591 59.9963 32.0000 1.9886 1.9912 418.1621 418.8371 0.1012 -1.0000 -1.0000 4022458 1582285246.90 151.4733 59.9963 32.0000 1.9887 1.9913 418.0226 418.6976 0.1014 -1.0000 -1.0000 4022536 1582285247.00 151.4733 59.9963 32.0000 1.9885 1.9912 417.9512 418.6268 0.1014 -1.0000 -1.0000 4022598 1582285247.10 151.4733 59.9963 32.0000 1.9890 1.9916 418.0494 418.7255 0.1014 -1.0000 -1.0000 4023083 1582285247.20 151.4733 59.9963 32.0000 1.9882 1.9909 418.1801 418.8553 0.1012 -1.0000 -1.0000 4023145 1582285247.30 151.4733 59.9963 32.0000 1.9879 1.9905 418.1837 418.8590 0.1013 -1.0000 -1.0000 4023208 1582285247.40 151.5440 59.9963 32.0000 1.9884 1.9911 418.0467 418.7217 0.1012 -1.0000 -1.0000 4023270 1582285247.50 151.5440 59.9963 32.0000 1.9898 1.9924 418.0752 418.7493 0.1012 -1.0000 -1.0000 4023348 1582285247.60 151.5440 59.9963 32.0000 1.9878 1.9905 418.1567 418.8321 0.1014 -1.0000 -1.0000 4023583 1582285247.70 151.5440 59.9963 32.0000 1.9895 1.9922 418.0564 418.7313 0.1012 -1.0000 -1.0000 4023630 1582285247.80 151.5440 59.9963 32.0000 1.9892 1.9919 418.0459 418.7212 0.1013 -1.0000 -1.0000 4023708 1582285247.90 151.5440 59.9963 32.0000 1.9890 1.9917 418.1721 418.8469 0.1012 -1.0000 -1.0000 4023770 1582285248.00 151.5840 59.9963 32.0000 1.9880 1.9907 418.2287 418.9043 0.1014 -1.0000 -1.0000 4023833 1582285248.10 151.5840 59.9963 32.0000 1.9885 1.9912 418.3111 418.9869 0.1013 -1.0000 -1.0000 4023911 1582285248.20 151.5840 59.9963 32.0000 1.9887 1.9913 418.1667 418.8416 0.1012 -1.0000 -1.0000 4023974 1582285248.30 151.5840 59.9963 32.0000 1.9888 1.9915 418.0522 418.7270 0.1013 -1.0000 -1.0000 4024036 1582285248.40 151.5840 59.9963 32.0000 1.9886 1.9913 418.1159 418.7910 0.1013 -1.0000 -1.0000 4024114 1582285248.50 151.5476 59.9963 32.0000 1.9884 1.9910 418.1901 418.8661 0.1013 -1.0000 -1.0000 4024177 1582285248.60 151.5022 59.9963 32.0000 1.9892 1.9918 418.0131 418.6884 0.1014 -1.0000 -1.0000 4024239 1582285248.70 151.5022 59.9963 32.0000 1.9888 1.9914 418.1524 418.8284 0.1014 -1.0000 -1.0000 4024817 1582285248.80 151.5022 59.9963 32.0000 1.9878 1.9904 418.2211 418.8969 0.1013 -1.0000 -1.0000 4024880 1582285248.90 151.5022 59.9963 32.0000 1.9891 1.9917 418.1952 418.8706 0.1014 -1.0000 -1.0000 4024958 1582285249.00 151.5022 59.9963 32.0000 1.9896 1.9923 418.0776 418.7531 0.1013 -1.0000 -1.0000 4025020 1582285249.10 151.4512 59.9963 32.0000 1.9885 1.9912 418.1685 418.8442 0.1014 -1.0000 -1.0000 4025083 1582285249.20 151.4512 59.9963 32.0000 1.9882 1.9909 418.2411 418.9172 0.1014 -1.0000 -1.0000 4025364 1582285249.30 151.4512 59.9963 32.0000 1.9885 1.9912 418.2098 418.8853 0.1013 -1.0000 -1.0000 4025427 1582285249.40 151.4512 59.9963 32.0000 1.9898 1.9924 418.0488 418.7245 0.1014 -1.0000 -1.0000 4025489 1582285249.50 151.4512 59.9963 32.0000 1.9894 1.9920 418.0897 418.7659 0.1014 -1.0000 -1.0000 4025567 1582285249.60 151.4512 59.9963 32.0000 1.9882 1.9908 418.2362 418.9113 0.1013 -1.0000 -1.0000 4025630 1582285249.70 151.4342 59.9964 32.0000 1.9885 1.9911 418.1898 418.8648 0.1012 -1.0000 -1.0000 4025801 1582285249.80 151.4310 59.9964 32.0000 1.9891 1.9917 417.9622 418.6364 0.1012 -1.0000 -1.0000 4025880 1582285249.90 151.4310 59.9964 32.0000 1.9884 1.9910 418.1968 418.8728 0.1015 -1.0000 -1.0000 4025942 1582285250.00 151.4310 59.9964 32.0000 1.9881 1.9908 418.2399 418.9175 0.1016 -1.0000 -1.0000 4026005 1582285250.10 151.4310 59.9964 32.0000 1.9896 1.9923 418.0509 418.7272 0.1014 -1.0000 -1.0000 4026083 1582285250.20 151.4310 59.9964 32.0000 1.9891 1.9917 418.0417 418.7170 0.1013 -1.0000 -1.0000 4026145 1582285250.30 151.4583 59.9964 32.0000 1.9882 1.9909 418.2063 418.8815 0.1013 -1.0000 -1.0000 4026208 1582285250.40 151.5434 59.9964 32.0000 1.9875 1.9901 418.1843 418.8603 0.1014 -1.0000 -1.0000 4026270 1582285250.50 151.5434 59.9964 32.0000 1.9883 1.9909 418.1215 418.7969 0.1013 -1.0000 -1.0000 4026348 1582285250.60 151.5434 59.9964 32.0000 1.9890 1.9916 418.0358 418.7113 0.1013 -1.0000 -1.0000 4026411 1582285250.70 151.5434 59.9964 32.0000 1.9889 1.9915 418.0504 418.7259 0.1013 -1.0000 -1.0000 4026474 1582285250.80 151.5434 59.9964 32.0000 1.9887 1.9913 418.1591 418.8349 0.1014 -1.0000 -1.0000 4026598 1582285250.90 151.4906 59.9964 32.0000 1.9879 1.9906 418.1859 418.8614 0.1013 -1.0000 -1.0000 4026677 1582285251.00 151.4906 59.9964 32.0000 1.9888 1.9914 418.0994 418.7754 0.1014 -1.0000 -1.0000 4026739 1582285251.10 151.4906 59.9964 32.0000 1.9882 1.9908 418.0503 418.7264 0.1014 -1.0000 -1.0000 4026801 1582285251.20 151.4906 59.9964 32.0000 1.9878 1.9905 418.2090 418.8844 0.1013 -1.0000 -1.0000 4026880 1582285251.30 151.4906 59.9964 32.0000 1.9889 1.9915 418.1328 418.8073 0.1011 -1.0000 -1.0000 4027067 1582285251.40 151.5045 59.9964 32.0000 1.9891 1.9918 418.0548 418.7295 0.1013 -1.0000 -1.0000 4027130 1582285251.50 151.5150 59.9964 32.0000 1.9886 1.9913 417.9516 418.6266 0.1013 -1.0000 -1.0000 4027208 1582285251.60 151.5150 59.9964 32.0000 1.9894 1.9920 418.0745 418.7502 0.1014 -1.0000 -1.0000 4027270 1582285251.70 151.5150 59.9964 32.0000 1.9883 1.9910 418.2556 418.9313 0.1013 -1.0000 -1.0000 4027333 1582285251.80 151.5150 59.9964 32.0000 1.9890 1.9916 418.1702 418.8462 0.1014 -1.0000 -1.0000 4027567 1582285251.90 151.5150 59.9964 32.0000 1.9891 1.9917 418.0479 418.7239 0.1015 -1.0000 -1.0000 4027630 1582285252.00 151.5150 59.9964 32.0000 1.9891 1.9918 418.0616 418.7378 0.1014 -1.0000 -1.0000 4027692 1582285252.10 151.4108 59.9964 32.0000 1.9882 1.9909 418.1689 418.8453 0.1015 -1.0000 -1.0000 4027770 1582285252.20 151.4108 59.9964 32.0000 1.9888 1.9914 418.1673 418.8439 0.1014 -1.0000 -1.0000 4027833 1582285252.30 151.4108 59.9964 32.0000 1.9894 1.9920 417.9852 418.6601 0.1013 -1.0000 -1.0000 4028067 1582285252.40 151.4108 59.9964 32.0000 1.9886 1.9912 418.0409 418.7166 0.1014 -1.0000 -1.0000 4028145 1582285252.50 151.4108 59.9964 32.0000 1.9887 1.9914 418.1978 418.8735 0.1014 -1.0000 -1.0000 4028208 1582285252.60 151.4231 59.9964 32.0000 1.9881 1.9908 418.2442 418.9212 0.1015 -1.0000 -1.0000 4028286 1582285252.70 151.5220 59.9964 32.0000 1.9885 1.9912 418.0493 418.7248 0.1013 -1.0000 -1.0000 4028348 1582285252.80 151.5220 59.9964 32.0000 1.9892 1.9918 417.9828 418.6578 0.1013 -1.0000 -1.0000 4028817 1582285252.90 151.5220 59.9964 32.0000 1.9889 1.9916 418.1382 418.8139 0.1014 -1.0000 -1.0000 4028895 1582285253.00 151.5220 59.9964 32.0000 1.9882 1.9908 418.2152 418.8912 0.1014 -1.0000 -1.0000 4028958 1582285253.10 151.5220 59.9964 32.0000 1.9888 1.9915 418.0862 418.7608 0.1012 -1.0000 -1.0000 4029020 1582285253.20 151.5426 59.9964 32.0000 1.9896 1.9923 418.0710 418.7455 0.1012 -1.0000 -1.0000 4029098 1582285253.30 151.5553 59.9964 32.0000 1.9897 1.9924 418.0986 418.7738 0.1013 -1.0000 -1.0000 4029380 1582285253.40 151.5553 59.9964 32.0000 1.9886 1.9913 418.1987 418.8743 0.1013 -1.0000 -1.0000 4029442 1582285253.50 151.5553 59.9964 32.0000 1.9890 1.9917 418.0991 418.7746 0.1013 -1.0000 -1.0000 4029505 1582285253.60 151.5553 59.9964 32.0000 1.9893 1.9920 418.0099 418.6861 0.1014 -1.0000 -1.0000 4029567 1582285253.70 151.5553 59.9964 32.0000 1.9885 1.9911 418.2159 418.8909 0.1012 -1.0000 -1.0000 4029630 1582285253.80 151.5204 59.9964 32.0000 1.9875 1.9901 418.2934 418.9695 0.1015 -1.0000 -1.0000 4029864 1582285253.90 151.4885 59.9964 32.0000 1.9885 1.9912 418.1132 418.7891 0.1013 -1.0000 -1.0000 4029927 1582285254.00 151.4885 59.9964 32.0000 1.9883 1.9910 417.9730 418.6480 0.1013 -1.0000 -1.0000 4029989 1582285254.10 151.4885 59.9964 32.0000 1.9881 1.9908 418.1138 418.7885 0.1012 -1.0000 -1.0000 4030067 1582285254.20 151.4885 59.9964 32.0000 1.9883 1.9910 418.2550 418.9315 0.1015 -1.0000 -1.0000 4030130 1582285254.30 151.4885 59.9964 32.0000 1.9885 1.9911 418.1888 418.8646 0.1013 -1.0000 -1.0000 4030786 1582285254.40 151.4525 59.9964 32.0000 1.9890 1.9916 418.0434 418.7186 0.1014 -1.0000 -1.0000 4030864 1582285254.50 151.4525 59.9964 32.0000 1.9886 1.9912 418.2076 418.8834 0.1013 -1.0000 -1.0000 4030958 1582285254.60 151.4525 59.9964 32.0000 1.9882 1.9909 418.1238 418.7985 0.1012 -1.0000 -1.0000 4031020 1582285254.70 151.4525 59.9964 32.0000 1.9888 1.9915 418.1023 418.7770 0.1012 -1.0000 -1.0000 4031083 1582285254.80 151.4525 59.9964 32.0000 1.9888 1.9914 418.1134 418.7882 0.1013 -1.0000 -1.0000 4031145 1582285254.90 151.4586 59.9963 32.0000 1.9882 1.9909 418.2126 418.8875 0.1012 -1.0000 -1.0000 4031223 1582285255.00 151.4590 59.9963 32.0000 1.9878 1.9905 418.2961 418.9711 0.1012 -1.0000 -1.0000 4031286 1582285255.10 151.4590 59.9963 32.0000 1.9886 1.9912 418.1366 418.8111 0.1012 -1.0000 -1.0000 4031348 1582285255.20 151.4590 59.9963 32.0000 1.9891 1.9917 418.1193 418.7952 0.1014 -1.0000 -1.0000 4031427 1582285255.30 151.4590 59.9963 32.0000 1.9891 1.9917 418.1506 418.8260 0.1013 -1.0000 -1.0000 4031489 1582285255.40 151.4590 59.9963 32.0000 1.9882 1.9909 418.2646 418.9397 0.1012 -1.0000 -1.0000 4031551 1582285255.50 151.5098 59.9963 32.0000 1.9889 1.9915 418.1800 418.8556 0.1014 -1.0000 -1.0000 4031630 1582285255.60 151.5098 59.9963 32.0000 1.9888 1.9915 418.0284 418.7032 0.1012 -1.0000 -1.0000 4031692 1582285255.70 151.5098 59.9963 32.0000 1.9885 1.9912 418.2326 418.9077 0.1012 -1.0000 -1.0000 4031755 1582285255.80 151.5098 59.9963 32.0000 1.9882 1.9909 418.1839 418.8589 0.1013 -1.0000 -1.0000 4031817 1582285255.90 151.5098 59.9963 32.0000 1.9899 1.9925 418.0769 418.7529 0.1014 -1.0000 -1.0000 4031880 1582285256.00 151.5120 59.9963 32.0000 1.9895 1.9922 418.1188 418.7942 0.1012 -1.0000 -1.0000 4031942 1582285256.10 151.5661 59.9963 32.0000 1.9887 1.9914 418.1972 418.8720 0.1012 -1.0000 -1.0000 4032020 1582285256.20 151.4759 59.9963 32.0000 1.9881 1.9908 418.1721 418.8479 0.1014 -1.0000 -1.0000 4032083 1582285256.30 151.4759 59.9963 32.0000 1.9886 1.9912 418.0908 418.7657 0.1012 -1.0000 -1.0000 4032145 1582285256.40 151.4759 59.9963 32.0000 1.9888 1.9914 417.9429 418.6175 0.1012 -1.0000 -1.0000 4032583 1582285256.50 151.4759 59.9963 32.0000 1.9887 1.9913 418.0419 418.7157 0.1011 -1.0000 -1.0000 4032645 1582285256.60 151.4759 59.9963 32.0000 1.9880 1.9906 418.1585 418.8323 0.1011 -1.0000 -1.0000 4032724 1582285256.70 151.4759 59.9963 32.0000 1.9878 1.9904 418.1622 418.8372 0.1012 -1.0000 -1.0000 4032786 1582285256.80 151.4759 59.9963 32.0000 1.9892 1.9918 418.0856 418.7592 0.1010 -1.0000 -1.0000 4032848 1582285256.90 151.4759 59.9963 32.0000 1.9881 1.9907 418.1736 418.8475 0.1011 -1.0000 -1.0000 4032927 1582285257.00 151.4759 59.9963 32.0000 1.9879 1.9905 418.2099 418.8829 0.1010 -1.0000 -1.0000 4032989 1582285257.10 151.4759 59.9963 32.0000 1.9881 1.9907 418.1136 418.7874 0.1010 -1.0000 -1.0000 4033051 1582285257.20 151.4606 59.9963 32.0000 1.9902 1.9928 418.0930 418.7664 0.1010 -1.0000 -1.0000 4033130 1582285257.30 151.4352 59.9963 32.0000 1.9886 1.9912 418.0723 418.7456 0.1010 -1.0000 -1.0000 4033192 1582285257.40 151.4352 59.9963 32.0000 1.9886 1.9912 418.2868 418.9604 0.1010 -1.0000 -1.0000 4033489 1582285257.50 151.4352 59.9963 32.0000 1.9888 1.9914 418.2220 418.8954 0.1010 -1.0000 -1.0000 4033567 1582285257.60 151.4352 59.9963 32.0000 1.9885 1.9911 418.0740 418.7473 0.1010 -1.0000 -1.0000 4033630 1582285257.70 151.4352 59.9963 32.0000 1.9885 1.9911 418.0501 418.7236 0.1010 -1.0000 -1.0000 4033692 1582285257.80 151.4352 59.9963 32.0000 1.9885 1.9912 418.2416 418.9153 0.1011 -1.0000 -1.0000 4033755 1582285257.90 151.4688 59.9963 32.0000 1.9892 1.9919 418.2237 418.8975 0.1010 -1.0000 -1.0000 4033817 1582285258.00 151.4688 59.9963 32.0000 1.9889 1.9916 418.0843 418.7579 0.1011 -1.0000 -1.0000 4034114 1582285258.10 151.4688 59.9963 32.0000 1.9887 1.9913 418.1672 418.8403 0.1010 -1.0000 -1.0000 4034192 1582285258.20 151.4688 59.9963 32.0000 1.9885 1.9912 418.1717 418.8455 0.1010 -1.0000 -1.0000 4034255 1582285258.30 151.4688 59.9963 32.0000 1.9891 1.9917 418.0970 418.7701 0.1010 -1.0000 -1.0000 4034317 1582285258.40 151.4688 59.9963 32.0000 1.9894 1.9921 418.0252 418.6983 0.1010 -1.0000 -1.0000 4034380 1582285258.50 151.5835 59.9963 32.0000 1.9892 1.9918 418.1979 418.8710 0.1010 -1.0000 -1.0000 4034442 1582285258.60 151.5835 59.9963 32.0000 1.9888 1.9915 418.2225 418.8965 0.1011 -1.0000 -1.0000 4034520 1582285258.70 151.5835 59.9963 32.0000 1.9891 1.9917 418.1019 418.7758 0.1011 -1.0000 -1.0000 4034583 1582285258.80 151.5835 59.9963 32.0000 1.9892 1.9918 417.9462 418.6198 0.1011 -1.0000 -1.0000 4034645 1582285258.90 151.5835 59.9963 32.0000 1.9888 1.9914 418.0656 418.7389 0.1010 -1.0000 -1.0000 4034724 1582285259.00 151.5738 59.9963 32.0000 1.9883 1.9910 418.1714 418.8453 0.1011 -1.0000 -1.0000 4034864 1582285259.10 151.5738 59.9963 32.0000 1.9883 1.9909 418.2243 418.8973 0.1009 -1.0000 -1.0000 4034927 1582285259.20 151.5738 59.9963 32.0000 1.9888 1.9914 417.9788 418.6514 0.1010 -1.0000 -1.0000 4035005 1582285259.30 151.5738 59.9963 32.0000 1.9886 1.9913 418.0889 418.7621 0.1010 -1.0000 -1.0000 4035067 1582285259.40 151.5738 59.9963 32.0000 1.9885 1.9911 418.1951 418.8685 0.1010 -1.0000 -1.0000 4035130 1582285259.50 151.5738 59.9963 32.0000 1.9891 1.9917 418.0684 418.7421 0.1010 -1.0000 -1.0000 4035364 1582285259.60 151.5089 59.9973 32.0000 1.9889 1.9915 417.9633 418.6370 0.1011 -1.0000 -1.0000 4035427 1582285259.70 151.5060 59.9974 32.0000 1.9889 1.9915 418.0712 418.7446 0.1010 -1.0000 -1.0000 4035489 1582285259.80 151.5060 59.9974 32.0000 1.9886 1.9913 418.1921 418.8653 0.1010 -1.0000 -1.0000 4035567 1582285259.90 151.5060 59.9974 32.0000 1.9891 1.9917 418.0949 418.7685 0.1011 -1.0000 -1.0000 4035630 1582285260.00 151.5060 59.9974 32.0000 1.9894 1.9920 417.9890 418.6628 0.1011 -1.0000 -1.0000 4035911 1582285260.10 151.5060 59.9974 32.0000 1.9890 1.9916 418.0563 418.7302 0.1011 -1.0000 -1.0000 4035974 1582285260.20 151.5060 59.9974 32.0000 1.9889 1.9915 418.1458 418.8208 0.1012 -1.0000 -1.0000 4036036 1582285260.30 151.4956 59.9974 32.0000 1.9887 1.9914 418.1116 418.7859 0.1012 -1.0000 -1.0000 4036098 1582285260.40 151.4851 59.9974 32.0000 1.9898 1.9925 417.9798 418.6541 0.1012 -1.0000 -1.0000 4036177 1582285260.50 151.4851 59.9974 32.0000 1.9898 1.9924 418.0949 418.7685 0.1010 -1.0000 -1.0000 4036380 1582285260.60 151.4851 59.9974 32.0000 1.9887 1.9913 418.2955 418.9688 0.1010 -1.0000 -1.0000 4036442 1582285260.70 151.4851 59.9974 32.0000 1.9891 1.9917 418.1209 418.7954 0.1012 -1.0000 -1.0000 4036505 1582285260.80 151.4851 59.9974 32.0000 1.9899 1.9925 417.9501 418.6250 0.1013 -1.0000 -1.0000 4036567 1582285260.90 151.4851 59.9974 32.0000 1.9890 1.9917 418.0759 418.7501 0.1012 -1.0000 -1.0000 4036645 1582285261.00 151.5088 59.9974 32.0000 1.9895 1.9921 418.1801 418.8551 0.1012 -1.0000 -1.0000 4036817 1582285261.10 151.5088 59.9974 32.0000 1.9890 1.9916 418.1124 418.7866 0.1011 -1.0000 -1.0000 4036880 1582285261.20 151.5088 59.9974 32.0000 1.9896 1.9923 418.0252 418.7007 0.1013 -1.0000 -1.0000 4036958 1582285261.30 151.5088 59.9974 32.0000 1.9892 1.9919 417.9537 418.6280 0.1011 -1.0000 -1.0000 4037020 1582285261.40 151.5088 59.9974 32.0000 1.9890 1.9916 418.1028 418.7770 0.1012 -1.0000 -1.0000 4037083 1582285261.50 151.5630 59.9974 32.0000 1.9889 1.9915 418.1997 418.8753 0.1013 -1.0000 -1.0000 4037567 1582285261.60 151.5807 59.9974 32.0000 1.9893 1.9919 418.0042 418.6784 0.1012 -1.0000 -1.0000 4037630 1582285261.70 151.5807 59.9974 32.0000 1.9906 1.9932 418.0282 418.7029 0.1013 -1.0000 -1.0000 4037692 1582285261.80 151.5807 59.9974 32.0000 1.9892 1.9918 418.1553 418.8303 0.1011 -1.0000 -1.0000 4037770 1582285261.90 151.5807 59.9974 32.0000 1.9895 1.9921 418.0955 418.7702 0.1012 -1.0000 -1.0000 4037833 1582285262.00 151.5807 59.9974 32.0000 1.9897 1.9923 417.9545 418.6291 0.1012 -1.0000 -1.0000 4038067 1582285262.10 151.5046 59.9974 32.0000 1.9897 1.9923 418.0086 418.6835 0.1013 -1.0000 -1.0000 4038145 1582285262.20 151.5046 59.9974 32.0000 1.9890 1.9916 418.1178 418.7933 0.1013 -1.0000 -1.0000 4038208 1582285262.30 151.5046 59.9974 32.0000 1.9875 1.9902 418.1485 418.8235 0.1012 -1.0000 -1.0000 4038270 1582285262.40 151.5046 59.9974 32.0000 1.9890 1.9916 418.0833 418.7586 0.1014 -1.0000 -1.0000 4038348 1582285262.50 151.5046 59.9974 32.0000 1.9894 1.9921 418.0002 418.6753 0.1014 -1.0000 -1.0000 4038583 1582285262.60 151.5046 59.9974 32.0000 1.9898 1.9924 417.9751 418.6512 0.1014 -1.0000 -1.0000 4038645 1582285262.70 151.4400 59.9974 32.0000 1.9889 1.9916 418.2103 418.8861 0.1013 -1.0000 -1.0000 4038708 1582285262.80 151.4400 59.9974 32.0000 1.9888 1.9914 418.2772 418.9533 0.1014 -1.0000 -1.0000 4038770 1582285262.90 151.4400 59.9974 32.0000 1.9894 1.9920 418.0836 418.7590 0.1014 -1.0000 -1.0000 4038848 1582285263.00 151.4400 59.9974 32.0000 1.9891 1.9917 418.0120 418.6883 0.1015 -1.0000 -1.0000 4038911 1582285263.10 151.4400 59.9974 32.0000 1.9882 1.9908 418.1189 418.7952 0.1014 -1.0000 -1.0000 4038974 1582285263.20 151.4443 59.9974 32.0000 1.9885 1.9911 418.1787 418.8544 0.1014 -1.0000 -1.0000 4039051 1582285263.30 151.4549 59.9974 32.0000 1.9892 1.9918 418.1518 418.8282 0.1015 -1.0000 -1.0000 4039098 1582285263.40 151.4549 59.9974 32.0000 1.9904 1.9931 418.0764 418.7526 0.1014 -1.0000 -1.0000 4039177 1582285263.50 151.4549 59.9974 32.0000 1.9893 1.9920 418.1436 418.8191 0.1014 -1.0000 -1.0000 4039239 1582285263.60 151.4549 59.9974 32.0000 1.9890 1.9917 418.2248 418.9011 0.1014 -1.0000 -1.0000 4039317 1582285263.70 151.4549 59.9974 32.0000 1.9896 1.9922 418.0505 418.7255 0.1012 -1.0000 -1.0000 4039380 1582285263.80 151.5220 59.9974 32.0000 1.9898 1.9924 418.1175 418.7924 0.1013 -1.0000 -1.0000 4039458 1582285263.90 151.5220 59.9974 32.0000 1.9891 1.9918 418.2449 418.9208 0.1014 -1.0000 -1.0000 4039520 1582285264.00 151.5220 59.9974 32.0000 1.9893 1.9919 418.1332 418.8086 0.1013 -1.0000 -1.0000 4039583 1582285264.10 151.5220 59.9974 32.0000 1.9882 1.9908 418.0618 418.7370 0.1014 -1.0000 -1.0000 4040067 1582285264.20 151.5220 59.9974 32.0000 1.9885 1.9912 418.0967 418.7719 0.1013 -1.0000 -1.0000 4040130 1582285264.30 151.5518 59.9974 32.0000 1.9880 1.9907 418.2329 418.9078 0.1013 -1.0000 -1.0000 4040192 1582285264.40 151.5543 59.9974 32.0000 1.9885 1.9912 418.1679 418.8432 0.1013 -1.0000 -1.0000 4040270 1582285264.50 151.5543 59.9974 32.0000 1.9894 1.9920 418.1926 418.8687 0.1014 -1.0000 -1.0000 4040333 1582285264.60 151.5543 59.9974 32.0000 1.9894 1.9921 417.9576 418.6331 0.1014 -1.0000 -1.0000 4040411 1582285264.70 151.5543 59.9974 32.0000 1.9882 1.9909 418.0220 418.6976 0.1013 -1.0000 -1.0000 4040583 1582285264.80 151.5543 59.9974 32.0000 1.9888 1.9914 418.1834 418.8582 0.1012 -1.0000 -1.0000 4040645 1582285264.90 151.6070 59.9962 32.0000 1.9884 1.9910 418.1454 418.8208 0.1014 -1.0000 -1.0000 4040724 1582285265.00 151.6070 59.9962 32.0000 1.9895 1.9922 418.0341 418.7106 0.1014 -1.0000 -1.0000 4040786 1582285265.10 151.6070 59.9962 32.0000 1.9894 1.9920 418.0752 418.7508 0.1014 -1.0000 -1.0000 4040848 1582285265.20 151.6070 59.9962 32.0000 1.9889 1.9916 418.0595 418.7345 0.1013 -1.0000 -1.0000 4041098 1582285265.30 151.6070 59.9962 32.0000 1.9895 1.9921 418.0668 418.7420 0.1014 -1.0000 -1.0000 4041161 1582285265.40 151.6070 59.9962 32.0000 1.9901 1.9927 418.0450 418.7208 0.1014 -1.0000 -1.0000 4041224 1582285265.50 151.5569 59.9962 32.0000 1.9898 1.9924 417.9842 418.6602 0.1014 -1.0000 -1.0000 4041286 1582285265.60 151.5569 59.9962 32.0000 1.9892 1.9919 418.0778 418.7541 0.1014 -1.0000 -1.0000 4041348 1582285265.70 151.5569 59.9962 32.0000 1.9886 1.9912 418.1258 418.8020 0.1015 -1.0000 -1.0000 4041411 1582285265.80 151.5569 59.9962 32.0000 1.9900 1.9927 418.0270 418.7036 0.1015 -1.0000 -1.0000 4041489 1582285265.90 151.5569 59.9962 32.0000 1.9899 1.9926 417.9538 418.6299 0.1015 -1.0000 -1.0000 4041551 1582285266.00 151.5301 59.9962 32.0000 1.9900 1.9926 418.1085 418.7851 0.1015 -1.0000 -1.0000 4041614 1582285266.10 151.5146 59.9962 32.0000 1.9894 1.9920 418.0826 418.7586 0.1014 -1.0000 -1.0000 4041676 1582285266.20 151.5146 59.9962 32.0000 1.9903 1.9929 417.9983 418.6740 0.1014 -1.0000 -1.0000 4041880 1582285266.30 151.5146 59.9962 32.0000 1.9900 1.9926 417.9248 418.6001 0.1013 -1.0000 -1.0000 4041942 1582285266.40 151.5146 59.9962 32.0000 1.9889 1.9915 418.2199 418.8958 0.1015 -1.0000 -1.0000 4042005 1582285266.50 151.5146 59.9962 32.0000 1.9890 1.9916 418.1630 418.8401 0.1016 -1.0000 -1.0000 4042067 1582285266.60 151.4785 59.9962 32.0000 1.9895 1.9922 418.1019 418.7774 0.1014 -1.0000 -1.0000 4042145 1582285266.70 151.4785 59.9962 32.0000 1.9896 1.9923 418.0781 418.7542 0.1014 -1.0000 -1.0000 4042364 1582285266.80 151.4785 59.9962 32.0000 1.9895 1.9922 418.0025 418.6785 0.1015 -1.0000 -1.0000 4042427 1582285266.90 151.4785 59.9962 32.0000 1.9884 1.9911 418.2232 418.9002 0.1015 -1.0000 -1.0000 4042505 1582285267.00 151.4785 59.9962 32.0000 1.9886 1.9913 418.1645 418.8406 0.1015 -1.0000 -1.0000 4042567 1582285267.10 151.4891 59.9962 32.0000 1.9887 1.9914 418.0379 418.7135 0.1013 -1.0000 -1.0000 4042630 1582285267.20 151.4891 59.9962 32.0000 1.9887 1.9914 417.9515 418.6274 0.1014 -1.0000 -1.0000 4042708 1582285267.30 151.4891 59.9962 32.0000 1.9880 1.9906 418.1576 418.8334 0.1013 -1.0000 -1.0000 4042880 1582285267.40 151.4891 59.9962 32.0000 1.9887 1.9914 418.1358 418.8106 0.1013 -1.0000 -1.0000 4042942 1582285267.50 151.4891 59.9962 32.0000 1.9885 1.9912 417.9338 418.6092 0.1013 -1.0000 -1.0000 4043020 1582285267.60 151.4817 59.9962 32.0000 1.9889 1.9915 418.0266 418.7023 0.1012 -1.0000 -1.0000 4043083 1582285267.70 151.4678 59.9962 32.0000 1.9882 1.9908 418.1692 418.8455 0.1015 -1.0000 -1.0000 4043145 1582285267.80 151.4678 59.9962 32.0000 1.9881 1.9907 418.1426 418.8191 0.1015 -1.0000 -1.0000 4043676 1582285267.90 151.4678 59.9962 32.0000 1.9880 1.9907 418.0645 418.7406 0.1014 -1.0000 -1.0000 4043755 1582285268.00 151.4678 59.9962 32.0000 1.9883 1.9910 417.9418 418.6172 0.1013 -1.0000 -1.0000 4043817 1582285268.10 151.4678 59.9962 32.0000 1.9883 1.9909 418.0091 418.6834 0.1012 -1.0000 -1.0000 4043880 1582285268.20 151.5095 59.9962 32.0000 1.9881 1.9908 418.1504 418.8267 0.1015 -1.0000 -1.0000 4043942 1582285268.30 151.5095 59.9962 32.0000 1.9885 1.9912 418.1773 418.8542 0.1015 -1.0000 -1.0000 4044317 1582285268.40 151.5095 59.9962 32.0000 1.9890 1.9916 418.0551 418.7309 0.1014 -1.0000 -1.0000 4044395 1582285268.50 151.5095 59.9962 32.0000 1.9887 1.9913 417.9572 418.6329 0.1014 -1.0000 -1.0000 4044458 1582285268.60 151.5095 59.9962 32.0000 1.9875 1.9902 418.2078 418.8835 0.1014 -1.0000 -1.0000 4044520 1582285268.70 151.4786 59.9962 32.0000 1.9880 1.9907 418.2046 418.8809 0.1013 -1.0000 -1.0000 4044583 1582285268.80 151.4168 59.9962 32.0000 1.9890 1.9917 418.0540 418.7301 0.1014 -1.0000 -1.0000 4045130 1582285268.90 151.4168 59.9962 32.0000 1.9888 1.9915 417.9507 418.6268 0.1014 -1.0000 -1.0000 4045192 1582285269.00 151.4168 59.9962 32.0000 1.9883 1.9909 418.1164 418.7909 0.1012 -1.0000 -1.0000 4045270 1582285269.10 151.4168 59.9962 32.0000 1.9887 1.9914 418.2014 418.8775 0.1014 -1.0000 -1.0000 4045317 1582285269.20 151.4168 59.9962 32.0000 1.9893 1.9920 418.1458 418.8220 0.1014 -1.0000 -1.0000 4045395 1582285269.30 151.4506 59.9962 32.0000 1.9887 1.9913 418.0060 418.6811 0.1013 -1.0000 -1.0000 4045598 1582285269.40 151.4506 59.9962 32.0000 1.9894 1.9920 417.9365 418.6114 0.1012 -1.0000 -1.0000 4045661 1582285269.50 151.4506 59.9962 32.0000 1.9890 1.9916 418.0663 418.7418 0.1014 -1.0000 -1.0000 4045739 1582285269.60 151.4506 59.9962 32.0000 1.9885 1.9911 418.1360 418.8125 0.1014 -1.0000 -1.0000 4045801 1582285269.70 151.4506 59.9962 32.0000 1.9887 1.9913 418.0082 418.6833 0.1013 -1.0000 -1.0000 4045864 1582285269.80 151.5174 59.9963 32.0000 1.9890 1.9916 417.9735 418.6489 0.1013 -1.0000 -1.0000 4045942 1582285269.90 151.5397 59.9963 32.0000 1.9881 1.9907 418.1120 418.7870 0.1013 -1.0000 -1.0000 4046005 1582285270.00 151.5397 59.9963 32.0000 1.9885 1.9912 418.1850 418.8617 0.1016 -1.0000 -1.0000 4046067 1582285270.10 151.5397 59.9963 32.0000 1.9891 1.9918 418.0785 418.7545 0.1014 -1.0000 -1.0000 4046130 1582285270.20 151.5397 59.9963 32.0000 1.9887 1.9914 418.0159 418.6916 0.1014 -1.0000 -1.0000 4046192 1582285270.30 151.5397 59.9963 32.0000 1.9888 1.9914 418.0367 418.7119 0.1013 -1.0000 -1.0000 4046255 1582285270.40 151.5397 59.9963 32.0000 1.9878 1.9905 418.1950 418.8706 0.1013 -1.0000 -1.0000 4046333 1582285270.50 151.4750 59.9963 32.0000 1.9881 1.9907 418.1183 418.7935 0.1014 -1.0000 -1.0000 4046395 1582285270.60 151.4750 59.9963 32.0000 1.9890 1.9917 418.0748 418.7512 0.1015 -1.0000 -1.0000 4046473 1582285270.70 151.4750 59.9963 32.0000 1.9887 1.9914 418.0850 418.7609 0.1014 -1.0000 -1.0000 4046520 1582285270.80 151.4750 59.9963 32.0000 1.9881 1.9908 418.1515 418.8281 0.1015 -1.0000 -1.0000 4046630 1582285270.90 151.4750 59.9963 32.0000 1.9883 1.9909 418.2292 418.9047 0.1014 -1.0000 -1.0000 4046708 1582285271.00 151.4750 59.9963 32.0000 1.9887 1.9913 418.0597 418.7367 0.1016 -1.0000 -1.0000 4046755 1582285271.10 151.4750 59.9963 32.0000 1.9887 1.9914 417.9821 418.6583 0.1014 -1.0000 -1.0000 4046833 1582285271.20 151.4750 59.9963 32.0000 1.9884 1.9910 418.1484 418.8238 0.1013 -1.0000 -1.0000 4046895 1582285271.30 151.4750 59.9963 32.0000 1.9885 1.9911 418.2709 418.9467 0.1014 -1.0000 -1.0000 4046958 1582285271.40 151.4750 59.9963 32.0000 1.9892 1.9919 418.1605 418.8374 0.1016 -1.0000 -1.0000 4047598 1582285271.50 151.4750 59.9963 32.0000 1.9895 1.9921 417.9932 418.6694 0.1015 -1.0000 -1.0000 4047676 1582285271.60 151.4513 59.9963 32.0000 1.9893 1.9919 418.0259 418.7017 0.1014 -1.0000 -1.0000 4047723 1582285271.70 151.4321 59.9963 32.0000 1.9887 1.9914 418.1486 418.8245 0.1014 -1.0000 -1.0000 4047801 1582285271.80 151.4321 59.9963 32.0000 1.9883 1.9910 418.2651 418.9406 0.1013 -1.0000 -1.0000 4047864 1582285271.90 151.4321 59.9963 32.0000 1.9892 1.9919 417.9401 418.6156 0.1014 -1.0000 -1.0000 4047926 1582285272.00 151.4321 59.9963 32.0000 1.9886 1.9913 417.9412 418.6170 0.1015 -1.0000 -1.0000 4047989 1582285272.10 151.4321 59.9963 32.0000 1.9887 1.9913 418.0753 418.7522 0.1015 -1.0000 -1.0000 4048067 1582285272.20 151.4174 59.9963 32.0000 1.9883 1.9910 418.1301 418.8069 0.1015 -1.0000 -1.0000 4048130 1582285272.30 151.4174 59.9963 32.0000 1.9880 1.9906 418.0732 418.7497 0.1015 -1.0000 -1.0000 4048192 1582285272.40 151.4174 59.9963 32.0000 1.9888 1.9914 417.9714 418.6475 0.1015 -1.0000 -1.0000 4048333 1582285272.50 151.4174 59.9963 32.0000 1.9888 1.9915 418.0270 418.7032 0.1015 -1.0000 -1.0000 4048395 1582285272.60 151.4174 59.9963 32.0000 1.9886 1.9912 418.1609 418.8379 0.1016 -1.0000 -1.0000 4048458 1582285272.70 151.4174 59.9963 32.0000 1.9886 1.9913 418.1561 418.8328 0.1015 -1.0000 -1.0000 4048520 1582285272.80 151.5539 59.9963 32.0000 1.9891 1.9917 418.0434 418.7189 0.1014 -1.0000 -1.0000 4048583 1582285272.90 151.5539 59.9963 32.0000 1.9888 1.9914 418.1400 418.8159 0.1014 -1.0000 -1.0000 4049395 1582285273.00 151.5539 59.9963 32.0000 1.9888 1.9915 418.2369 418.9129 0.1014 -1.0000 -1.0000 4049458 1582285273.10 151.5539 59.9963 32.0000 1.9903 1.9929 418.0280 418.7036 0.1013 -1.0000 -1.0000 4049520 1582285273.20 151.5539 59.9963 32.0000 1.9890 1.9917 418.1397 418.8157 0.1014 -1.0000 -1.0000 4049598 1582285273.30 151.5539 59.9963 32.0000 1.9881 1.9908 418.1874 418.8635 0.1014 -1.0000 -1.0000 4049661 1582285273.40 151.5539 59.9963 32.0000 1.9883 1.9910 418.1299 418.8062 0.1015 -1.0000 -1.0000 4049723 1582285273.50 151.5539 59.9963 32.0000 1.9888 1.9914 418.0478 418.7246 0.1015 -1.0000 -1.0000 4049786 1582285273.60 151.5539 59.9963 32.0000 1.9892 1.9919 418.0100 418.6862 0.1015 -1.0000 -1.0000 4049848 1582285273.70 151.5539 59.9963 32.0000 1.9890 1.9916 418.2336 418.9104 0.1015 -1.0000 -1.0000 4049911 1582285273.80 151.5539 59.9963 32.0000 1.9885 1.9911 418.1983 418.8757 0.1016 -1.0000 -1.0000 4049989 1582285273.90 151.4675 59.9963 32.0000 1.9894 1.9920 418.0693 418.7444 0.1013 -1.0000 -1.0000 4050083 1582285274.00 151.4675 59.9963 32.0000 1.9891 1.9917 418.0476 418.7234 0.1014 -1.0000 -1.0000 4050145 1582285274.10 151.4675 59.9963 32.0000 1.9883 1.9909 418.1512 418.8269 0.1013 -1.0000 -1.0000 4050223 1582285274.20 151.4675 59.9963 32.0000 1.9883 1.9910 418.1033 418.7791 0.1014 -1.0000 -1.0000 4050286 1582285274.30 151.4675 59.9963 32.0000 1.9890 1.9917 418.0989 418.7752 0.1014 -1.0000 -1.0000 4050348 1582285274.40 151.4675 59.9963 32.0000 1.9897 1.9923 417.9914 418.6675 0.1015 -1.0000 -1.0000 4050426 1582285274.50 151.4688 59.9963 32.0000 1.9887 1.9914 418.2024 418.8789 0.1014 -1.0000 -1.0000 4050551 1582285274.60 151.4827 59.9965 32.0000 1.9889 1.9915 418.2926 418.9689 0.1015 -1.0000 -1.0000 4050630 1582285274.70 151.4827 59.9965 32.0000 1.9889 1.9915 418.0770 418.7536 0.1014 -1.0000 -1.0000 4050692 1582285274.80 151.4827 59.9965 32.0000 1.9889 1.9915 418.0445 418.7207 0.1015 -1.0000 -1.0000 4050755 1582285274.90 151.4827 59.9965 32.0000 1.9888 1.9915 418.0537 418.7308 0.1015 -1.0000 -1.0000 4050817 1582285275.00 151.4827 59.9965 32.0000 1.9887 1.9914 418.2973 418.9731 0.1014 -1.0000 -1.0000 4050880 1582285275.10 151.4827 59.9965 32.0000 1.9890 1.9916 418.1418 418.8180 0.1014 -1.0000 -1.0000 4050942 1582285275.20 151.4827 59.9965 32.0000 1.9894 1.9920 418.0199 418.6979 0.1017 -1.0000 -1.0000 4051020 1582285275.30 151.4827 59.9965 32.0000 1.9897 1.9924 418.1049 418.7815 0.1015 -1.0000 -1.0000 4051083 1582285275.40 151.4827 59.9965 32.0000 1.9881 1.9907 418.2989 418.9761 0.1015 -1.0000 -1.0000 4051145 1582285275.50 151.4827 59.9965 32.0000 1.9887 1.9914 418.1311 418.8066 0.1012 -1.0000 -1.0000 4051224 1582285275.60 151.4827 59.9965 32.0000 1.9890 1.9916 418.0042 418.6802 0.1015 -1.0000 -1.0000 4051286 1582285275.70 151.5502 59.9965 32.0000 1.9882 1.9908 418.1060 418.7831 0.1016 -1.0000 -1.0000 4051348 1582285275.80 151.5502 59.9965 32.0000 1.9878 1.9905 418.2191 418.8969 0.1016 -1.0000 -1.0000 4051411 1582285275.90 151.5502 59.9965 32.0000 1.9892 1.9919 418.1051 418.7824 0.1016 -1.0000 -1.0000 4051474 1582285276.00 151.5502 59.9965 32.0000 1.9899 1.9926 418.0701 418.7474 0.1016 -1.0000 -1.0000 4052114 1582285276.10 151.5502 59.9965 32.0000 1.9893 1.9919 418.1567 418.8334 0.1015 -1.0000 -1.0000 4052192 1582285276.20 151.5717 59.9965 32.0000 1.9890 1.9916 418.2708 418.9480 0.1016 -1.0000 -1.0000 4052255 1582285276.30 151.5745 59.9965 32.0000 1.9885 1.9912 418.0829 418.7594 0.1015 -1.0000 -1.0000 4052317 1582285276.40 151.5745 59.9965 32.0000 1.9893 1.9919 418.0277 418.7034 0.1013 -1.0000 -1.0000 4052395 1582285276.50 151.5745 59.9965 32.0000 1.9887 1.9913 418.1736 418.8494 0.1015 -1.0000 -1.0000 4052458 1582285276.60 151.5745 59.9965 32.0000 1.9887 1.9913 418.2837 418.9605 0.1015 -1.0000 -1.0000 4052536 1582285276.70 151.5745 59.9965 32.0000 1.9900 1.9926 418.1673 418.8443 0.1015 -1.0000 -1.0000 4052598 1582285276.80 151.5343 59.9965 32.0000 1.9897 1.9923 418.1087 418.7843 0.1013 -1.0000 -1.0000 4052645 1582285276.90 151.5343 59.9965 32.0000 1.9877 1.9904 418.1655 418.8413 0.1014 -1.0000 -1.0000 4052723 1582285277.00 151.5343 59.9965 32.0000 1.9885 1.9911 418.2276 418.9034 0.1014 -1.0000 -1.0000 4052848 1582285277.10 151.5343 59.9965 32.0000 1.9900 1.9926 418.1239 418.8003 0.1015 -1.0000 -1.0000 4052911 1582285277.20 151.5343 59.9965 32.0000 1.9898 1.9925 418.0431 418.7196 0.1015 -1.0000 -1.0000 4052989 1582285277.30 151.5204 59.9965 32.0000 1.9890 1.9917 418.1878 418.8650 0.1016 -1.0000 -1.0000 4053051 1582285277.40 151.4246 59.9965 32.0000 1.9884 1.9911 418.2241 418.9013 0.1015 -1.0000 -1.0000 4053114 1582285277.50 151.4246 59.9965 32.0000 1.9885 1.9911 418.2412 418.9178 0.1015 -1.0000 -1.0000 4053848 1582285277.60 151.4246 59.9965 32.0000 1.9888 1.9915 418.0609 418.7375 0.1015 -1.0000 -1.0000 4053911 1582285277.70 151.4246 59.9965 32.0000 1.9887 1.9914 418.1879 418.8650 0.1015 -1.0000 -1.0000 4053974 1582285277.80 151.4246 59.9965 32.0000 1.9884 1.9911 418.2412 418.9178 0.1015 -1.0000 -1.0000 4054051 1582285277.90 151.4246 59.9965 32.0000 1.9882 1.9909 418.2756 418.9526 0.1015 -1.0000 -1.0000 4054114 1582285278.00 151.4246 59.9965 32.0000 1.9892 1.9918 418.1618 418.8380 0.1015 -1.0000 -1.0000 4054177 1582285278.10 151.4246 59.9965 32.0000 1.9886 1.9913 418.0516 418.7271 0.1013 -1.0000 -1.0000 4054239 1582285278.20 151.4246 59.9965 32.0000 1.9884 1.9911 418.1532 418.8295 0.1015 -1.0000 -1.0000 4054317 1582285278.30 151.4246 59.9965 32.0000 1.9882 1.9909 418.2223 418.8993 0.1015 -1.0000 -1.0000 4054364 1582285278.40 151.4246 59.9965 32.0000 1.9890 1.9916 418.2752 418.9522 0.1015 -1.0000 -1.0000 4054442 1582285278.50 151.5060 59.9965 32.0000 1.9889 1.9915 418.0578 418.7342 0.1014 -1.0000 -1.0000 4054505 1582285278.60 151.5180 59.9965 32.0000 1.9888 1.9914 418.1919 418.8690 0.1016 -1.0000 -1.0000 4054645 1582285278.70 151.5180 59.9965 32.0000 1.9885 1.9912 418.2494 418.9268 0.1016 -1.0000 -1.0000 4054708 1582285278.80 151.5180 59.9965 32.0000 1.9885 1.9911 418.1719 418.8489 0.1016 -1.0000 -1.0000 4054786 1582285278.90 151.5180 59.9965 32.0000 1.9891 1.9918 418.0388 418.7157 0.1015 -1.0000 -1.0000 4054848 1582285279.00 151.5180 59.9965 32.0000 1.9888 1.9915 418.2283 418.9051 0.1015 -1.0000 -1.0000 4054911 1582285279.10 151.4959 59.9966 32.0000 1.9884 1.9911 418.2713 418.9486 0.1016 -1.0000 -1.0000 4055098 1582285279.20 151.4935 59.9966 32.0000 1.9898 1.9925 418.1373 418.8151 0.1016 -1.0000 -1.0000 4055177 1582285279.30 151.4935 59.9966 32.0000 1.9889 1.9916 418.0864 418.7626 0.1014 -1.0000 -1.0000 4055239 1582285279.40 151.4935 59.9966 32.0000 1.9883 1.9910 418.1553 418.8328 0.1016 -1.0000 -1.0000 4055301 1582285279.50 151.4935 59.9966 32.0000 1.9875 1.9901 418.2209 418.8975 0.1015 -1.0000 -1.0000 4055364 1582285279.60 151.4935 59.9966 32.0000 1.9904 1.9930 418.0320 418.7096 0.1017 -1.0000 -1.0000 4055567 1582285279.70 151.4935 59.9966 32.0000 1.9891 1.9918 417.9461 418.6223 0.1014 -1.0000 -1.0000 4055630 1582285279.80 151.4935 59.9966 32.0000 1.9889 1.9915 417.9466 418.6233 0.1015 -1.0000 -1.0000 4055692 1582285279.90 151.4935 59.9966 32.0000 1.9881 1.9908 418.2021 418.8789 0.1015 -1.0000 -1.0000 4055770 1582285280.00 151.4935 59.9966 32.0000 1.9888 1.9914 418.1265 418.8035 0.1016 -1.0000 -1.0000 4055833 1582285280.10 151.4935 59.9966 32.0000 1.9887 1.9914 418.0471 418.7245 0.1016 -1.0000 -1.0000 4055895 1582285280.20 151.4599 59.9966 32.0000 1.9884 1.9911 418.1764 418.8524 0.1014 -1.0000 -1.0000 4055958 1582285280.30 151.4599 59.9966 32.0000 1.9883 1.9910 418.2070 418.8831 0.1015 -1.0000 -1.0000 4056020 1582285280.40 151.4599 59.9966 32.0000 1.9895 1.9921 418.0931 418.7700 0.1016 -1.0000 -1.0000 4056098 1582285280.50 151.4599 59.9966 32.0000 1.9894 1.9921 417.9230 418.5993 0.1015 -1.0000 -1.0000 4056161 1582285280.60 151.4599 59.9966 32.0000 1.9883 1.9910 418.0787 418.7553 0.1015 -1.0000 -1.0000 4056645 1582285280.70 151.4309 59.9966 32.0000 1.9880 1.9907 418.2124 418.8890 0.1015 -1.0000 -1.0000 4056708 1582285280.80 151.3948 59.9966 32.0000 1.9885 1.9911 418.1428 418.8208 0.1017 -1.0000 -1.0000 4056770 1582285280.90 151.3948 59.9966 32.0000 1.9890 1.9916 418.0349 418.7116 0.1015 -1.0000 -1.0000 4056848 1582285281.00 151.3948 59.9966 32.0000 1.9889 1.9916 418.0119 418.6884 0.1016 -1.0000 -1.0000 4056911 1582285281.10 151.3948 59.9966 32.0000 1.9888 1.9914 418.1764 418.8535 0.1015 -1.0000 -1.0000 4056974 1582285281.20 151.3948 59.9966 32.0000 1.9889 1.9915 418.0768 418.7536 0.1016 -1.0000 -1.0000 4057051 1582285281.30 151.4985 59.9966 32.0000 1.9895 1.9922 418.0431 418.7201 0.1015 -1.0000 -1.0000 4057114 1582285281.40 151.5143 59.9966 32.0000 1.9889 1.9916 418.1391 418.8160 0.1016 -1.0000 -1.0000 4057177 1582285281.50 151.5143 59.9966 32.0000 1.9885 1.9912 418.2633 418.9398 0.1015 -1.0000 -1.0000 4057239 1582285281.60 151.5143 59.9966 32.0000 1.9888 1.9914 418.1166 418.7939 0.1016 -1.0000 -1.0000 4057301 1582285281.70 151.5143 59.9966 32.0000 1.9892 1.9918 418.0632 418.7404 0.1016 -1.0000 -1.0000 4057364 1582285281.80 151.5143 59.9966 32.0000 1.9887 1.9913 418.1067 418.7837 0.1016 -1.0000 -1.0000 4057442 1582285281.90 151.4708 59.9966 32.0000 1.9884 1.9911 418.2250 418.9028 0.1016 -1.0000 -1.0000 4057505 1582285282.00 151.4708 59.9966 32.0000 1.9894 1.9921 418.0988 418.7748 0.1014 -1.0000 -1.0000 4057567 1582285282.10 151.4708 59.9966 32.0000 1.9885 1.9912 417.9708 418.6479 0.1017 -1.0000 -1.0000 4057645 1582285282.20 151.4708 59.9966 32.0000 1.9890 1.9916 418.0229 418.7008 0.1016 -1.0000 -1.0000 4057708 1582285282.30 151.4708 59.9966 32.0000 1.9886 1.9912 418.2081 418.8849 0.1016 -1.0000 -1.0000 4057770 1582285282.40 151.4708 59.9966 32.0000 1.9886 1.9912 418.1809 418.8582 0.1016 -1.0000 -1.0000 4057848 1582285282.50 151.4708 59.9966 32.0000 1.9889 1.9915 417.9681 418.6454 0.1017 -1.0000 -1.0000 4057911 1582285282.60 151.4708 59.9966 32.0000 1.9883 1.9909 418.0581 418.7352 0.1015 -1.0000 -1.0000 4057989 1582285282.70 151.4708 59.9966 32.0000 1.9876 1.9903 418.1339 418.8102 0.1015 -1.0000 -1.0000 4058114 1582285282.80 151.4708 59.9966 32.0000 1.9884 1.9910 418.2555 418.9328 0.1016 -1.0000 -1.0000 4058176 1582285282.90 151.4708 59.9966 32.0000 1.9891 1.9918 418.0537 418.7300 0.1016 -1.0000 -1.0000 4058239 1582285283.00 151.4764 59.9966 32.0000 1.9896 1.9922 418.0975 418.7750 0.1016 -1.0000 -1.0000 4058301 1582285283.10 151.4764 59.9966 32.0000 1.9890 1.9916 418.1765 418.8535 0.1016 -1.0000 -1.0000 4058364 1582285283.20 151.4764 59.9966 32.0000 1.9886 1.9913 418.2167 418.8939 0.1015 -1.0000 -1.0000 4059161 1582285283.30 151.4764 59.9966 32.0000 1.9890 1.9917 418.0806 418.7564 0.1014 -1.0000 -1.0000 4059224 1582285283.40 151.4764 59.9966 32.0000 1.9896 1.9923 418.0228 418.6997 0.1016 -1.0000 -1.0000 4059286 1582285283.50 151.4764 59.9966 32.0000 1.9888 1.9915 418.2209 418.8989 0.1017 -1.0000 -1.0000 4059364 1582285283.60 151.4564 59.9966 32.0000 1.9883 1.9910 418.1386 418.8161 0.1016 -1.0000 -1.0000 4059427 1582285283.70 151.4564 59.9966 32.0000 1.9895 1.9922 418.0609 418.7378 0.1016 -1.0000 -1.0000 4059489 1582285283.80 151.4564 59.9966 32.0000 1.9893 1.9919 418.0927 418.7697 0.1015 -1.0000 -1.0000 4059551 1582285283.90 151.4564 59.9966 32.0000 1.9888 1.9915 418.2480 418.9252 0.1016 -1.0000 -1.0000 4059614 1582285284.00 151.4564 59.9966 32.0000 1.9888 1.9914 418.2589 418.9368 0.1016 -1.0000 -1.0000 4059676 1582285284.10 151.4580 59.9966 32.0000 1.9895 1.9922 418.1461 418.8235 0.1017 -1.0000 -1.0000 4059755 1582285284.20 151.4709 59.9966 32.0000 1.9893 1.9920 418.0512 418.7291 0.1017 -1.0000 -1.0000 4059880 1582285284.30 151.4709 59.9966 32.0000 1.9890 1.9916 418.1733 418.8506 0.1016 -1.0000 -1.0000 4059942 1582285284.40 151.4709 59.9966 32.0000 1.9891 1.9918 418.3110 418.9879 0.1014 -1.0000 -1.0000 4100020 1582285284.50 151.4709 59.9966 32.0000 1.9897 1.9923 418.3549 419.0313 0.1014 -1.0000 -1.0000 4100098 1582285284.60 151.5261 59.9970 32.0000 1.9892 1.9918 418.1374 418.8144 0.1015 -1.0000 -1.0000 4100161 1582285284.70 151.5726 59.9973 32.0000 1.9890 1.9916 418.0882 418.7647 0.1015 -1.0000 -1.0000 4100223 1582285284.80 151.5726 59.9973 32.0000 1.9891 1.9917 418.2660 418.9435 0.1016 -1.0000 -1.0000 4100364 1582285284.90 151.5726 59.9973 32.0000 1.9889 1.9915 418.2682 418.9455 0.1015 -1.0000 -1.0000 4100442 1582285285.00 151.5726 59.9973 32.0000 1.9900 1.9926 418.0631 418.7389 0.1014 -1.0000 -1.0000 4100505 1582285285.10 151.5726 59.9973 32.0000 1.9898 1.9924 418.1091 418.7855 0.1016 -1.0000 -1.0000 4100567 1582285285.20 151.5647 59.9973 32.0000 1.9889 1.9915 418.2169 418.8940 0.1015 -1.0000 -1.0000 4100630 1582285285.30 151.5501 59.9973 32.0000 1.9883 1.9910 418.2754 418.9524 0.1015 -1.0000 -1.0000 4100864 1582285285.40 151.5501 59.9973 32.0000 1.9890 1.9917 418.1283 418.8049 0.1015 -1.0000 -1.0000 4100926 1582285285.50 151.5501 59.9973 32.0000 1.9888 1.9914 417.9568 418.6327 0.1014 -1.0000 -1.0000 4101005 1582285285.60 151.5501 59.9973 32.0000 1.9885 1.9912 418.1306 418.8075 0.1015 -1.0000 -1.0000 4101067 1582285285.70 151.5501 59.9973 32.0000 1.9886 1.9913 418.1524 418.8293 0.1016 -1.0000 -1.0000 4101130 1582285285.80 151.5729 59.9973 32.0000 1.9881 1.9908 418.0674 418.7452 0.1017 -1.0000 -1.0000 4101364 1582285285.90 151.5729 59.9973 32.0000 1.9890 1.9917 418.0548 418.7324 0.1016 -1.0000 -1.0000 4101458 1582285286.00 151.5729 59.9973 32.0000 1.9889 1.9915 418.1177 418.7950 0.1016 -1.0000 -1.0000 4101520 1582285286.10 151.5729 59.9973 32.0000 1.9879 1.9905 418.1895 418.8660 0.1014 -1.0000 -1.0000 4101583 1582285286.20 151.5729 59.9973 32.0000 1.9885 1.9911 418.2825 418.9598 0.1016 -1.0000 -1.0000 4101645 1582285286.30 151.5303 59.9973 32.0000 1.9898 1.9925 418.1214 418.7980 0.1016 -1.0000 -1.0000 4102333 1582285286.40 151.5176 59.9973 32.0000 1.9890 1.9917 418.1225 418.8003 0.1016 -1.0000 -1.0000 4102411 1582285286.50 151.5176 59.9973 32.0000 1.9888 1.9915 418.1429 418.8194 0.1015 -1.0000 -1.0000 4102474 1582285286.60 151.5176 59.9973 32.0000 1.9885 1.9911 418.3501 419.0276 0.1016 -1.0000 -1.0000 4102551 1582285286.70 151.5176 59.9973 32.0000 1.9890 1.9917 418.1991 418.8773 0.1018 -1.0000 -1.0000 4102614 1582285286.80 151.5176 59.9973 32.0000 1.9895 1.9922 418.1175 418.7952 0.1017 -1.0000 -1.0000 4102677 1582285286.90 151.4875 59.9973 32.0000 1.9894 1.9921 418.0168 418.6949 0.1017 -1.0000 -1.0000 4102739 1582285287.00 151.4875 59.9973 32.0000 1.9886 1.9912 418.2852 418.9631 0.1017 -1.0000 -1.0000 4102801 1582285287.10 151.4875 59.9973 32.0000 1.9890 1.9917 418.1623 418.8404 0.1017 -1.0000 -1.0000 4102864 1582285287.20 151.4875 59.9973 32.0000 1.9899 1.9926 418.0635 418.7412 0.1017 -1.0000 -1.0000 4102942 1582285287.30 151.4875 59.9973 32.0000 1.9894 1.9921 418.1665 418.8448 0.1017 -1.0000 -1.0000 4103130 1582285287.40 151.5802 59.9973 32.0000 1.9890 1.9916 418.3108 418.9886 0.1016 -1.0000 -1.0000 4103192 1582285287.50 151.5817 59.9973 32.0000 1.9900 1.9926 418.1591 418.8369 0.1017 -1.0000 -1.0000 4103255 1582285287.60 151.5817 59.9973 32.0000 1.9898 1.9924 418.0873 418.7647 0.1015 -1.0000 -1.0000 4103317 1582285287.70 151.5817 59.9973 32.0000 1.9888 1.9915 418.1191 418.7955 0.1016 -1.0000 -1.0000 4103380 1582285287.80 151.5817 59.9973 32.0000 1.9882 1.9908 418.2797 418.9570 0.1015 -1.0000 -1.0000 4103458 1582285287.90 151.5710 59.9973 32.0000 1.9890 1.9917 418.1926 418.8708 0.1017 -1.0000 -1.0000 4103598 1582285288.00 151.5579 59.9973 32.0000 1.9900 1.9926 417.9925 418.6698 0.1016 -1.0000 -1.0000 4103661 1582285288.10 151.5579 59.9973 32.0000 1.9889 1.9916 418.1745 418.8519 0.1016 -1.0000 -1.0000 4103724 1582285288.20 151.5579 59.9973 32.0000 1.9883 1.9910 418.2361 418.9146 0.1018 -1.0000 -1.0000 4103786 1582285288.30 151.5579 59.9973 32.0000 1.9889 1.9915 418.0207 418.6991 0.1018 -1.0000 -1.0000 4103848 1582285288.40 151.5579 59.9973 32.0000 1.9895 1.9922 418.0580 418.7364 0.1017 -1.0000 -1.0000 4104661 1582285288.50 151.4491 59.9973 32.0000 1.9891 1.9918 418.1239 418.8027 0.1019 -1.0000 -1.0000 4104723 1582285288.60 151.4491 59.9973 32.0000 1.9883 1.9910 418.2807 418.9595 0.1017 -1.0000 -1.0000 4104801 1582285288.70 151.4491 59.9973 32.0000 1.9888 1.9915 418.2211 418.8986 0.1016 -1.0000 -1.0000 4104864 1582285288.80 151.4491 59.9973 32.0000 1.9887 1.9914 417.9935 418.6710 0.1017 -1.0000 -1.0000 4104927 1582285288.90 151.4491 59.9973 32.0000 1.9885 1.9912 418.1261 418.8038 0.1017 -1.0000 -1.0000 4104989 1582285289.00 151.4380 59.9973 32.0000 1.9886 1.9912 418.2131 418.8903 0.1016 -1.0000 -1.0000 4105067 1582285289.10 151.4110 59.9973 32.0000 1.9878 1.9905 418.2916 418.9697 0.1017 -1.0000 -1.0000 4105130 1582285289.20 151.4110 59.9973 32.0000 1.9888 1.9915 418.2138 418.8908 0.1015 -1.0000 -1.0000 4105192 1582285289.30 151.4110 59.9973 32.0000 1.9885 1.9911 418.1420 418.8198 0.1017 -1.0000 -1.0000 4105255 1582285289.40 151.4110 59.9973 32.0000 1.9871 1.9898 418.2546 418.9320 0.1015 -1.0000 -1.0000 4105348 1582285289.50 151.4110 59.9973 32.0000 1.9878 1.9904 418.2190 418.8957 0.1015 -1.0000 -1.0000 4105427 1582285289.60 151.4070 59.9973 32.0000 1.9884 1.9910 418.1312 418.8089 0.1016 -1.0000 -1.0000 4105489 1582285289.70 151.4070 59.9973 32.0000 1.9889 1.9915 418.0434 418.7201 0.1016 -1.0000 -1.0000 4105551 1582285289.80 151.4070 59.9973 32.0000 1.9888 1.9914 418.1219 418.7995 0.1016 -1.0000 -1.0000 4105614 1582285289.90 151.4070 59.9973 32.0000 1.9882 1.9909 418.2901 418.9677 0.1016 -1.0000 -1.0000 4105692 1582285290.00 151.4070 59.9973 32.0000 1.9891 1.9918 418.2262 418.9040 0.1016 -1.0000 -1.0000 4105739 1582285290.10 151.4621 59.9967 32.0000 1.9893 1.9920 417.9933 418.6706 0.1017 -1.0000 -1.0000 4105817 1582285290.20 151.4621 59.9967 32.0000 1.9891 1.9918 418.1222 418.7999 0.1016 -1.0000 -1.0000 4105880 1582285290.30 151.4621 59.9967 32.0000 1.9884 1.9910 418.2417 418.9189 0.1016 -1.0000 -1.0000 4105942 1582285290.40 151.4621 59.9967 32.0000 1.9883 1.9909 418.2268 418.9048 0.1017 -1.0000 -1.0000 4106130 1582285290.50 151.4621 59.9967 32.0000 1.9890 1.9916 418.0238 418.7019 0.1017 -1.0000 -1.0000 4106192 1582285290.60 151.4621 59.9967 32.0000 1.9893 1.9920 418.0571 418.7331 0.1014 -1.0000 -1.0000 4106270 1582285290.70 151.4621 59.9967 32.0000 1.9886 1.9913 418.1814 418.8583 0.1016 -1.0000 -1.0000 4106333 1582285290.80 151.5507 59.9967 32.0000 1.9888 1.9915 418.1703 418.8474 0.1016 -1.0000 -1.0000 4106395 1582285290.90 151.5532 59.9967 32.0000 1.9890 1.9917 418.0435 418.7206 0.1016 -1.0000 -1.0000 4106630 1582285291.00 151.5532 59.9967 32.0000 1.9889 1.9915 418.0573 418.7359 0.1018 -1.0000 -1.0000 4106692 1582285291.10 151.5532 59.9967 32.0000 1.9889 1.9915 418.2149 418.8921 0.1015 -1.0000 -1.0000 4106755 1582285291.20 151.5532 59.9967 32.0000 1.9882 1.9908 418.2350 418.9119 0.1015 -1.0000 -1.0000 4106833 1582285291.30 151.5669 59.9967 32.0000 1.9889 1.9915 418.1319 418.8085 0.1015 -1.0000 -1.0000 4106895 1582285291.40 151.5760 59.9967 32.0000 1.9893 1.9919 417.9584 418.6345 0.1015 -1.0000 -1.0000 4106958 1582285291.50 151.5760 59.9967 32.0000 1.9887 1.9913 418.1091 418.7857 0.1015 -1.0000 -1.0000 4107098 1582285291.60 151.5760 59.9967 32.0000 1.9890 1.9917 418.2310 418.9080 0.1015 -1.0000 -1.0000 4107161 1582285291.70 151.5760 59.9967 32.0000 1.9893 1.9920 418.0781 418.7540 0.1015 -1.0000 -1.0000 4107223 1582285291.80 151.5760 59.9967 32.0000 1.9892 1.9919 418.0021 418.6794 0.1016 -1.0000 -1.0000 4107301 1582285291.90 151.5433 59.9967 32.0000 1.9887 1.9913 418.1480 418.8245 0.1015 -1.0000 -1.0000 4107364 1582285292.00 151.5433 59.9967 32.0000 1.9884 1.9911 418.2963 418.9743 0.1017 -1.0000 -1.0000 4107598 1582285292.10 151.5433 59.9967 32.0000 1.9893 1.9919 418.2092 418.8857 0.1014 -1.0000 -1.0000 4107661 1582285292.20 151.5433 59.9967 32.0000 1.9888 1.9914 418.0155 418.6920 0.1016 -1.0000 -1.0000 4107723 1582285292.30 151.5433 59.9967 32.0000 1.9889 1.9916 418.0857 418.7621 0.1015 -1.0000 -1.0000 4107786 1582285292.40 151.4940 59.9967 32.0000 1.9882 1.9908 418.2021 418.8787 0.1015 -1.0000 -1.0000 4107864 1582285292.50 151.4940 59.9967 32.0000 1.9889 1.9915 418.2236 418.9005 0.1015 -1.0000 -1.0000 4108755 1582285292.60 151.4940 59.9967 32.0000 1.9890 1.9917 418.2512 418.9289 0.1016 -1.0000 -1.0000 4108833 1582285292.70 151.4940 59.9967 32.0000 1.9890 1.9917 418.0401 418.7173 0.1016 -1.0000 -1.0000 4108895 1582285292.80 151.4940 59.9967 32.0000 1.9880 1.9907 418.1690 418.8467 0.1015 -1.0000 -1.0000 4108958 1582285292.90 151.4854 59.9967 32.0000 1.9880 1.9906 418.2184 418.8954 0.1016 -1.0000 -1.0000 4109036 1582285293.00 151.4422 59.9967 32.0000 1.9886 1.9913 418.3109 418.9888 0.1017 -1.0000 -1.0000 4109098 1582285293.10 151.4422 59.9967 32.0000 1.9900 1.9927 418.1105 418.7884 0.1017 -1.0000 -1.0000 4109161 1582285293.20 151.4422 59.9967 32.0000 1.9893 1.9920 418.0326 418.7086 0.1013 -1.0000 -1.0000 4109224 1582285293.30 151.4422 59.9967 32.0000 1.9892 1.9919 418.1775 418.8543 0.1015 -1.0000 -1.0000 4109286 1582285293.40 151.4422 59.9967 32.0000 1.9886 1.9912 418.2879 418.9645 0.1014 -1.0000 -1.0000 4109348 1582285293.50 151.4762 59.9967 32.0000 1.9887 1.9914 418.2090 418.8865 0.1017 -1.0000 -1.0000 4109427 1582285293.60 151.4762 59.9967 32.0000 1.9894 1.9921 418.0396 418.7172 0.1017 -1.0000 -1.0000 4109489 1582285293.70 151.4762 59.9967 32.0000 1.9894 1.9920 418.0795 418.7576 0.1017 -1.0000 -1.0000 4109551 1582285293.80 151.4762 59.9967 32.0000 1.9883 1.9910 418.2805 418.9588 0.1017 -1.0000 -1.0000 4109630 1582285293.90 151.4762 59.9967 32.0000 1.9889 1.9916 418.1237 418.8018 0.1017 -1.0000 -1.0000 4109692 1582285294.00 151.5450 59.9967 32.0000 1.9895 1.9922 418.0101 418.6863 0.1015 -1.0000 -1.0000 4109864 1582285294.10 151.5566 59.9967 32.0000 1.9892 1.9918 418.1111 418.7882 0.1016 -1.0000 -1.0000 4109942 1582285294.20 151.5566 59.9967 32.0000 1.9888 1.9914 418.3324 419.0100 0.1016 -1.0000 -1.0000 4110005 1582285294.30 151.5566 59.9967 32.0000 1.9889 1.9916 418.2370 418.9145 0.1016 -1.0000 -1.0000 4110067 1582285294.40 151.5566 59.9967 32.0000 1.9891 1.9917 418.0678 418.7454 0.1016 -1.0000 -1.0000 4110130 1582285294.50 151.5566 59.9967 32.0000 1.9891 1.9918 418.1237 418.8008 0.1016 -1.0000 -1.0000 4110364 1582285294.60 151.5566 59.9967 32.0000 1.9881 1.9907 418.0967 418.7736 0.1016 -1.0000 -1.0000 4110442 1582285294.70 151.5566 59.9967 32.0000 1.9887 1.9913 418.2861 418.9641 0.1016 -1.0000 -1.0000 4110489 1582285294.80 151.5566 59.9967 32.0000 1.9888 1.9914 418.0142 418.6912 0.1016 -1.0000 -1.0000 4110567 1582285294.90 151.5566 59.9967 32.0000 1.9892 1.9919 417.9893 418.6659 0.1015 -1.0000 -1.0000 4110630 1582285295.00 151.5528 59.9966 32.0000 1.9884 1.9911 418.1186 418.7954 0.1016 -1.0000 -1.0000 4110708 1582285295.10 151.4969 59.9960 32.0000 1.9879 1.9905 418.2148 418.8929 0.1017 -1.0000 -1.0000 4110770 1582285295.20 151.4969 59.9960 32.0000 1.9894 1.9920 418.0323 418.7102 0.1018 -1.0000 -1.0000 4110833 1582285295.30 151.4537 59.9960 32.0000 1.9891 1.9917 417.9739 418.6510 0.1016 -1.0000 -1.0000 4110895 1582285295.40 151.4424 59.9960 32.0000 1.9878 1.9904 418.1478 418.8247 0.1015 -1.0000 -1.0000 4110958 1582285295.50 151.4424 59.9960 32.0000 1.9878 1.9905 418.2464 418.9238 0.1017 -1.0000 -1.0000 4111036 1582285295.60 151.4424 59.9960 32.0000 1.9887 1.9913 418.1907 418.8686 0.1016 -1.0000 -1.0000 4111130 1582285295.70 151.4424 59.9960 32.0000 1.9889 1.9915 418.0393 418.7164 0.1015 -1.0000 -1.0000 4111192 1582285295.80 151.4426 59.9960 32.0000 1.9888 1.9914 418.1379 418.8148 0.1016 -1.0000 -1.0000 4111270 1582285295.90 151.4732 59.9960 32.0000 1.9888 1.9915 418.2213 418.8989 0.1016 -1.0000 -1.0000 4111333 1582285296.00 151.4732 59.9960 32.0000 1.9885 1.9912 418.1866 418.8641 0.1016 -1.0000 -1.0000 4111395 1582285296.10 151.4732 59.9960 32.0000 1.9886 1.9912 418.1015 418.7789 0.1016 -1.0000 -1.0000 4112098 1582285296.20 151.4732 59.9960 32.0000 1.9895 1.9922 418.1618 418.8394 0.1016 -1.0000 -1.0000 4112161 1582285296.30 151.4732 59.9960 32.0000 1.9889 1.9916 418.3094 418.9859 0.1014 -1.0000 -1.0000 4112224 1582285296.40 151.4732 59.9960 32.0000 1.9895 1.9921 418.2526 418.9301 0.1016 -1.0000 -1.0000 4112301 1582285296.50 151.5998 59.9960 32.0000 1.9888 1.9915 418.1736 418.8508 0.1015 -1.0000 -1.0000 4112364 1582285296.60 151.5998 59.9960 32.0000 1.9895 1.9922 418.1496 418.8268 0.1016 -1.0000 -1.0000 4112442 1582285296.70 151.5998 59.9960 32.0000 1.9893 1.9920 418.2952 418.9729 0.1016 -1.0000 -1.0000 4112505 1582285296.80 151.5998 59.9960 32.0000 1.9888 1.9915 418.3634 419.0410 0.1016 -1.0000 -1.0000 4112567 1582285296.90 151.5998 59.9960 32.0000 1.9892 1.9919 418.2508 418.9272 0.1015 -1.0000 -1.0000 4112630 1582285297.00 151.6288 59.9960 32.0000 1.9901 1.9928 418.0677 418.7463 0.1017 -1.0000 -1.0000 4112692 1582285297.10 151.6551 59.9960 32.0000 1.9901 1.9927 418.0583 418.7357 0.1017 -1.0000 -1.0000 4113083 1582285297.20 151.6551 59.9960 32.0000 1.9896 1.9922 418.2377 418.9142 0.1014 -1.0000 -1.0000 4113161 1582285297.30 151.6551 59.9960 32.0000 1.9895 1.9922 418.3128 418.9898 0.1015 -1.0000 -1.0000 4113224 1582285297.40 151.6551 59.9960 32.0000 1.9897 1.9924 418.1438 418.8206 0.1016 -1.0000 -1.0000 4113286 1582285297.50 151.6551 59.9960 32.0000 1.9895 1.9921 418.0950 418.7719 0.1015 -1.0000 -1.0000 4113348 1582285297.60 151.5953 59.9960 32.0000 1.9893 1.9919 418.2081 418.8844 0.1014 -1.0000 -1.0000 4113645 1582285297.70 151.5953 59.9960 32.0000 1.9883 1.9910 418.2196 418.8967 0.1015 -1.0000 -1.0000 4113708 1582285297.80 151.5953 59.9960 32.0000 1.9890 1.9916 418.1837 418.8610 0.1015 -1.0000 -1.0000 4113786 1582285297.90 151.5953 59.9960 32.0000 1.9895 1.9921 418.0011 418.6788 0.1017 -1.0000 -1.0000 4113848 1582285298.00 151.5953 59.9960 32.0000 1.9890 1.9916 418.1251 418.8021 0.1015 -1.0000 -1.0000 4113911 1582285298.10 151.4998 59.9960 32.0000 1.9885 1.9911 418.2472 418.9236 0.1015 -1.0000 -1.0000 4113973 1582285298.20 151.4934 59.9960 32.0000 1.9887 1.9913 418.1958 418.8724 0.1015 -1.0000 -1.0000 4114036 1582285298.30 151.4934 59.9960 32.0000 1.9894 1.9921 418.1317 418.8084 0.1015 -1.0000 -1.0000 4114098 1582285298.40 151.4934 59.9960 32.0000 1.9888 1.9914 418.0609 418.7380 0.1017 -1.0000 -1.0000 4114176 1582285298.50 151.4934 59.9960 32.0000 1.9891 1.9918 418.1803 418.8576 0.1015 -1.0000 -1.0000 4114239 1582285298.60 151.4934 59.9960 32.0000 1.9896 1.9922 418.1483 418.8243 0.1014 -1.0000 -1.0000 4114958 1582285298.70 151.4934 59.9960 32.0000 1.9894 1.9920 418.1093 418.7851 0.1014 -1.0000 -1.0000 4115020 1582285298.80 151.4791 59.9960 32.0000 1.9889 1.9915 418.0890 418.7652 0.1014 -1.0000 -1.0000 4115083 1582285298.90 151.4534 59.9960 32.0000 1.9879 1.9906 418.2590 418.9359 0.1015 -1.0000 -1.0000 4115161 1582285299.00 151.4534 59.9960 32.0000 1.9884 1.9911 418.2852 418.9612 0.1014 -1.0000 -1.0000 4115224 1582285299.10 151.4534 59.9960 32.0000 1.9895 1.9921 418.1711 418.8479 0.1015 -1.0000 -1.0000 4115286 1582285299.20 151.4534 59.9960 32.0000 1.9893 1.9919 418.0887 418.7647 0.1014 -1.0000 -1.0000 4115364 1582285299.30 151.4534 59.9960 32.0000 1.9883 1.9910 418.2962 418.9731 0.1015 -1.0000 -1.0000 4115427 1582285299.40 151.3779 59.9960 32.0000 1.9881 1.9907 418.3639 419.0409 0.1014 -1.0000 -1.0000 4115489 1582285299.50 151.3779 59.9960 32.0000 1.9881 1.9907 418.1797 418.8555 0.1014 -1.0000 -1.0000 4115551 1582285299.60 151.3779 59.9960 32.0000 1.9884 1.9910 418.0543 418.7305 0.1014 -1.0000 -1.0000 4115614 1582285299.70 151.3779 59.9960 32.0000 1.9883 1.9909 418.2363 418.9114 0.1013 -1.0000 -1.0000 4115676 1582285299.80 151.3779 59.9960 32.0000 1.9889 1.9915 418.2759 418.9520 0.1013 -1.0000 -1.0000 4115755 1582285299.90 151.3988 59.9960 32.0000 1.9889 1.9916 418.1917 418.8678 0.1014 -1.0000 -1.0000 4115817 1582285300.00 151.5381 59.9961 32.0000 1.9890 1.9916 418.1453 418.8208 0.1014 -1.0000 -1.0000 4115880 1582285300.10 151.5381 59.9961 32.0000 1.9885 1.9912 418.1473 418.8221 0.1013 -1.0000 -1.0000 4115942 1582285300.20 151.5381 59.9961 32.0000 1.9878 1.9904 418.2349 418.9111 0.1015 -1.0000 -1.0000 4116130 1582285300.30 151.5381 59.9961 32.0000 1.9886 1.9912 418.1588 418.8336 0.1012 -1.0000 -1.0000 4116192 1582285300.40 151.5381 59.9961 32.0000 1.9894 1.9920 418.0639 418.7383 0.1012 -1.0000 -1.0000 4116270 1582285300.50 151.5381 59.9961 32.0000 1.9890 1.9916 418.1301 418.8054 0.1013 -1.0000 -1.0000 4116333 1582285300.60 151.5381 59.9961 32.0000 1.9883 1.9910 418.1404 418.8169 0.1015 -1.0000 -1.0000 4116411 1582285300.70 151.5084 59.9961 32.0000 1.9878 1.9905 418.3036 418.9794 0.1013 -1.0000 -1.0000 4116473 1582285300.80 151.5084 59.9961 32.0000 1.9887 1.9913 418.1529 418.8282 0.1013 -1.0000 -1.0000 4116536 1582285300.90 151.5084 59.9961 32.0000 1.9888 1.9914 418.0972 418.7735 0.1015 -1.0000 -1.0000 4116614 1582285301.00 151.5084 59.9961 32.0000 1.9886 1.9912 418.2110 418.8866 0.1013 -1.0000 -1.0000 4116676 1582285301.10 151.5084 59.9961 32.0000 1.9885 1.9912 418.2022 418.8783 0.1013 -1.0000 -1.0000 4116739 1582285301.20 151.4624 59.9961 32.0000 1.9892 1.9919 418.1017 418.7771 0.1013 -1.0000 -1.0000 4116864 1582285301.30 151.4624 59.9961 32.0000 1.9890 1.9917 418.1230 418.7982 0.1013 -1.0000 -1.0000 4116927 1582285301.40 151.4624 59.9961 32.0000 1.9886 1.9913 418.2849 418.9595 0.1012 -1.0000 -1.0000 4116989 1582285301.50 151.4624 59.9961 32.0000 1.9885 1.9911 418.3377 419.0136 0.1014 -1.0000 -1.0000 4117067 1582285301.60 151.4624 59.9961 32.0000 1.9893 1.9920 418.1117 418.7867 0.1012 -1.0000 -1.0000 4117130 1582285301.70 151.4624 59.9961 32.0000 1.9900 1.9926 418.0692 418.7436 0.1012 -1.0000 -1.0000 4117348 1582285301.80 151.4624 59.9961 32.0000 1.9889 1.9915 418.0751 418.7507 0.1014 -1.0000 -1.0000 4117427 1582285301.90 151.4702 59.9961 32.0000 1.9887 1.9913 418.1677 418.8415 0.1011 -1.0000 -1.0000 4117489 1582285302.00 151.4702 59.9961 32.0000 1.9890 1.9916 418.2660 418.9421 0.1013 -1.0000 -1.0000 4117551 1582285302.10 151.4702 59.9961 32.0000 1.9898 1.9924 418.1955 418.8707 0.1013 -1.0000 -1.0000 4117614 1582285302.20 151.4702 59.9961 32.0000 1.9903 1.9930 418.1083 418.7833 0.1012 -1.0000 -1.0000 4118130 1582285302.30 151.4702 59.9961 32.0000 1.9892 1.9918 418.2224 418.8974 0.1012 -1.0000 -1.0000 4118192 1582285302.40 151.4702 59.9961 32.0000 1.9879 1.9906 418.3356 419.0110 0.1013 -1.0000 -1.0000 4118255 1582285302.50 151.5105 59.9961 32.0000 1.9891 1.9918 418.2509 418.9265 0.1013 -1.0000 -1.0000 4118317 1582285302.60 151.5129 59.9961 32.0000 1.9897 1.9923 418.1195 418.7942 0.1013 -1.0000 -1.0000 4118395 1582285302.70 151.5129 59.9961 32.0000 1.9900 1.9926 418.1224 418.7979 0.1013 -1.0000 -1.0000 4118630 1582285302.80 151.5129 59.9961 32.0000 1.9886 1.9913 418.2253 418.9005 0.1012 -1.0000 -1.0000 4118692 1582285302.90 151.5129 59.9961 32.0000 1.9889 1.9915 418.2486 418.9242 0.1013 -1.0000 -1.0000 4118755 1582285303.00 151.5129 59.9961 32.0000 1.9891 1.9918 418.1604 418.8360 0.1013 -1.0000 -1.0000 4118817 1582285303.10 151.5380 59.9961 32.0000 1.9896 1.9922 418.1817 418.8568 0.1013 -1.0000 -1.0000 4118880 1582285303.20 151.5380 59.9961 32.0000 1.9878 1.9905 418.2625 418.9382 0.1014 -1.0000 -1.0000 4118958 1582285303.30 151.5380 59.9961 32.0000 1.9893 1.9919 418.0319 418.7065 0.1012 -1.0000 -1.0000 4119020 1582285303.40 151.5380 59.9961 32.0000 1.9891 1.9918 418.0677 418.7413 0.1011 -1.0000 -1.0000 4119083 1582285303.50 151.5380 59.9961 32.0000 1.9882 1.9908 418.2357 418.9106 0.1012 -1.0000 -1.0000 4119161 1582285303.60 151.5097 59.9961 32.0000 1.9885 1.9911 418.2988 418.9746 0.1014 -1.0000 -1.0000 4119224 1582285303.70 151.4980 59.9961 32.0000 1.9891 1.9918 418.1008 418.7754 0.1012 -1.0000 -1.0000 4119364 1582285303.80 151.4980 59.9961 32.0000 1.9878 1.9905 418.0314 418.7065 0.1012 -1.0000 -1.0000 4119426 1582285303.90 151.4980 59.9961 32.0000 1.9888 1.9915 418.1346 418.8087 0.1011 -1.0000 -1.0000 4119489 1582285304.00 151.4980 59.9961 32.0000 1.9880 1.9907 418.2947 418.9695 0.1012 -1.0000 -1.0000 4119551 1582285304.10 151.4980 59.9961 32.0000 1.9885 1.9911 418.2624 418.9382 0.1013 -1.0000 -1.0000 4119630 1582285304.20 151.4560 59.9961 32.0000 1.9891 1.9918 418.2022 418.8771 0.1012 -1.0000 -1.0000 4119692 1582285304.30 151.4560 59.9961 32.0000 1.9888 1.9914 418.2206 418.8967 0.1014 -1.0000 -1.0000 4120411 1582285304.40 151.4560 59.9961 32.0000 1.9880 1.9907 418.2620 418.9365 0.1012 -1.0000 -1.0000 4120489 1582285304.50 151.4560 59.9961 32.0000 1.9880 1.9907 418.2431 418.9186 0.1013 -1.0000 -1.0000 4120551 1582285304.60 151.4560 59.9961 32.0000 1.9891 1.9917 418.2192 418.8946 0.1012 -1.0000 -1.0000 4120630 1582285304.70 151.4560 59.9961 32.0000 1.9886 1.9912 418.2537 418.9281 0.1012 -1.0000 -1.0000 4120692 1582285304.80 151.4213 59.9959 32.0000 1.9885 1.9912 418.2698 418.9456 0.1013 -1.0000 -1.0000 4120755 1582285304.90 151.4213 59.9959 32.0000 1.9892 1.9918 418.2116 418.8863 0.1012 -1.0000 -1.0000 4120817 1582285305.00 151.4213 59.9959 32.0000 1.9887 1.9914 418.0583 418.7331 0.1013 -1.0000 -1.0000 4120880 1582285305.10 151.4213 59.9959 32.0000 1.9888 1.9914 418.0650 418.7407 0.1013 -1.0000 -1.0000 4120942 1582285305.20 151.4213 59.9959 32.0000 1.9883 1.9909 418.2159 418.8910 0.1013 -1.0000 -1.0000 4121020 1582285305.30 151.4237 59.9959 32.0000 1.9880 1.9907 418.2513 418.9272 0.1014 -1.0000 -1.0000 4121114 1582285305.40 151.5146 59.9959 32.0000 1.9892 1.9919 418.1498 418.8243 0.1013 -1.0000 -1.0000 4121161 1582285305.50 151.5146 59.9959 32.0000 1.9887 1.9913 418.1116 418.7876 0.1014 -1.0000 -1.0000 4121239 1582285305.60 151.5146 59.9959 32.0000 1.9886 1.9913 418.2128 418.8885 0.1013 -1.0000 -1.0000 4121301 1582285305.70 151.5146 59.9959 32.0000 1.9884 1.9910 418.1114 418.7872 0.1014 -1.0000 -1.0000 4121364 1582285305.80 151.5146 59.9959 32.0000 1.9890 1.9916 418.1085 418.7846 0.1014 -1.0000 -1.0000 4121598 1582285305.90 151.5758 59.9959 32.0000 1.9899 1.9926 418.1753 418.8509 0.1014 -1.0000 -1.0000 4121661 1582285306.00 151.5758 59.9959 32.0000 1.9883 1.9909 418.2500 418.9266 0.1014 -1.0000 -1.0000 4121723 1582285306.10 151.5758 59.9959 32.0000 1.9885 1.9911 418.3515 419.0267 0.1013 -1.0000 -1.0000 4121801 1582285306.20 151.5758 59.9959 32.0000 1.9892 1.9919 418.1431 418.8193 0.1014 -1.0000 -1.0000 4121864 1582285306.30 151.5758 59.9959 32.0000 1.9890 1.9916 418.0806 418.7564 0.1014 -1.0000 -1.0000 4121926 1582285306.40 151.5862 59.9959 32.0000 1.9884 1.9910 418.2855 418.9613 0.1013 -1.0000 -1.0000 4122005 1582285306.50 151.6171 59.9959 32.0000 1.9883 1.9909 418.2791 418.9545 0.1014 -1.0000 -1.0000 4122067 1582285306.60 151.6171 59.9959 32.0000 1.9887 1.9913 418.1604 418.8367 0.1013 -1.0000 -1.0000 4122145 1582285306.70 151.6171 59.9959 32.0000 1.9894 1.9921 418.0943 418.7700 0.1014 -1.0000 -1.0000 4122208 1582285306.80 151.6171 59.9959 32.0000 1.9891 1.9918 418.1970 418.8722 0.1014 -1.0000 -1.0000 4122395 1582285306.90 151.6171 59.9959 32.0000 1.9874 1.9900 418.2502 418.9273 0.1016 -1.0000 -1.0000 4122458 1582285307.00 151.5353 59.9959 32.0000 1.9893 1.9920 418.1388 418.8151 0.1014 -1.0000 -1.0000 4122520 1582285307.10 151.5353 59.9959 32.0000 1.9888 1.9914 418.0750 418.7516 0.1015 -1.0000 -1.0000 4122598 1582285307.20 151.5353 59.9959 32.0000 1.9895 1.9922 418.0807 418.7572 0.1015 -1.0000 -1.0000 4122661 1582285307.30 151.5353 59.9959 32.0000 1.9889 1.9916 418.2720 418.9488 0.1015 -1.0000 -1.0000 4122895 1582285307.40 151.5353 59.9959 32.0000 1.9882 1.9909 418.2501 418.9274 0.1015 -1.0000 -1.0000 4122958 1582285307.50 151.5084 59.9959 32.0000 1.9888 1.9914 418.2252 418.9013 0.1014 -1.0000 -1.0000 4123020 1582285307.60 151.4618 59.9959 32.0000 1.9896 1.9922 418.1123 418.7889 0.1015 -1.0000 -1.0000 4123083 1582285307.70 151.4618 59.9959 32.0000 1.9891 1.9917 418.0661 418.7417 0.1014 -1.0000 -1.0000 4123145 1582285307.80 151.4618 59.9959 32.0000 1.9888 1.9914 418.2179 418.8945 0.1015 -1.0000 -1.0000 4123380 1582285307.90 151.4618 59.9959 32.0000 1.9895 1.9921 418.1812 418.8579 0.1015 -1.0000 -1.0000 4123458 1582285308.00 151.4618 59.9959 32.0000 1.9891 1.9918 418.0965 418.7724 0.1013 -1.0000 -1.0000 4123520 1582285308.10 151.4609 59.9959 32.0000 1.9891 1.9917 418.2659 418.9426 0.1015 -1.0000 -1.0000 4123583 1582285308.20 151.4609 59.9959 32.0000 1.9889 1.9915 418.2619 418.9386 0.1015 -1.0000 -1.0000 4123645 1582285308.30 151.4609 59.9959 32.0000 1.9895 1.9922 418.0792 418.7560 0.1015 -1.0000 -1.0000 4123708 1582285308.40 151.4609 59.9959 32.0000 1.9901 1.9927 418.0122 418.6893 0.1016 -1.0000 -1.0000 4124114 1582285308.50 151.4609 59.9959 32.0000 1.9892 1.9918 418.1800 418.8572 0.1016 -1.0000 -1.0000 4124177 1582285308.60 151.5646 59.9959 32.0000 1.9893 1.9919 418.2936 418.9708 0.1016 -1.0000 -1.0000 4124255 1582285308.70 151.5837 59.9959 32.0000 1.9893 1.9919 418.2389 418.9155 0.1014 -1.0000 -1.0000 4124317 1582285308.80 151.5837 59.9959 32.0000 1.9894 1.9920 418.1029 418.7802 0.1016 -1.0000 -1.0000 4124380 1582285308.90 151.5837 59.9959 32.0000 1.9895 1.9922 418.1264 418.8041 0.1017 -1.0000 -1.0000 4124442 1582285309.00 151.5837 59.9959 32.0000 1.9884 1.9911 418.3025 418.9799 0.1015 -1.0000 -1.0000 4124505 1582285309.10 151.5837 59.9959 32.0000 1.9892 1.9919 418.1752 418.8525 0.1017 -1.0000 -1.0000 4124567 1582285309.20 151.5641 59.9959 32.0000 1.9897 1.9923 418.1944 418.8709 0.1015 -1.0000 -1.0000 4124645 1582285309.30 151.5641 59.9959 32.0000 1.9890 1.9917 418.2907 418.9677 0.1016 -1.0000 -1.0000 4124708 1582285309.40 151.5641 59.9959 32.0000 1.9885 1.9912 418.3273 419.0051 0.1017 -1.0000 -1.0000 4124880 1582285309.50 151.5641 59.9959 32.0000 1.9897 1.9923 418.2128 418.8908 0.1017 -1.0000 -1.0000 4124958 1582285309.60 151.5641 59.9959 32.0000 1.9902 1.9928 418.0859 418.7630 0.1016 -1.0000 -1.0000 4125020 1582285309.70 151.5238 59.9963 32.0000 1.9896 1.9922 418.1685 418.8464 0.1017 -1.0000 -1.0000 4125083 1582285309.80 151.5139 59.9964 32.0000 1.9884 1.9911 418.3340 419.0107 0.1015 -1.0000 -1.0000 4125161 1582285309.90 151.5139 59.9964 32.0000 1.9886 1.9913 418.2094 418.8877 0.1017 -1.0000 -1.0000 4125739 1582285310.00 151.5139 59.9964 32.0000 1.9887 1.9914 418.1631 418.8398 0.1014 -1.0000 -1.0000 4125801 1582285310.10 151.5139 59.9964 32.0000 1.9889 1.9916 418.2408 418.9182 0.1017 -1.0000 -1.0000 4125880 1582285310.20 151.5139 59.9964 32.0000 1.9886 1.9912 418.3692 419.0474 0.1017 -1.0000 -1.0000 4125942 1582285310.30 151.5139 59.9964 32.0000 1.9877 1.9904 418.3206 418.9986 0.1017 -1.0000 -1.0000 4126005 1582285310.40 151.5194 59.9964 32.0000 1.9892 1.9919 418.2399 418.9177 0.1016 -1.0000 -1.0000 4126145 1582285310.50 151.5194 59.9964 32.0000 1.9891 1.9917 418.1227 418.7996 0.1016 -1.0000 -1.0000 4126208 1582285310.60 151.5194 59.9964 32.0000 1.9886 1.9913 418.2753 418.9533 0.1017 -1.0000 -1.0000 4126286 1582285310.70 151.5194 59.9964 32.0000 1.9882 1.9909 418.3378 419.0162 0.1017 -1.0000 -1.0000 4126348 1582285310.80 151.5194 59.9964 32.0000 1.9888 1.9914 418.3254 419.0030 0.1016 -1.0000 -1.0000 4126411 1582285310.90 151.5134 59.9964 32.0000 1.9898 1.9924 418.0280 418.7062 0.1017 -1.0000 -1.0000 4126645 1582285311.00 151.5092 59.9964 32.0000 1.9894 1.9921 418.2710 418.9484 0.1015 -1.0000 -1.0000 4126708 1582285311.10 151.5092 59.9964 32.0000 1.9886 1.9912 418.3628 419.0409 0.1017 -1.0000 -1.0000 4126770 1582285311.20 151.5092 59.9964 32.0000 1.9891 1.9918 418.3096 418.9869 0.1016 -1.0000 -1.0000 4126848 1582285311.30 151.5092 59.9964 32.0000 1.9895 1.9921 418.1805 418.8584 0.1015 -1.0000 -1.0000 4126911 1582285311.40 151.5092 59.9964 32.0000 1.9888 1.9915 418.2954 418.9718 0.1015 -1.0000 -1.0000 4126974 1582285311.50 151.4812 59.9964 32.0000 1.9893 1.9919 418.3356 419.0140 0.1018 -1.0000 -1.0000 4127145 1582285311.60 151.4812 59.9964 32.0000 1.9896 1.9923 418.2093 418.8864 0.1016 -1.0000 -1.0000 4127208 1582285311.70 151.4812 59.9964 32.0000 1.9904 1.9930 418.1233 418.8008 0.1016 -1.0000 -1.0000 4127270 1582285311.80 151.4812 59.9964 32.0000 1.9900 1.9926 418.1087 418.7862 0.1016 -1.0000 -1.0000 4127348 1582285311.90 151.4812 59.9964 32.0000 1.9897 1.9923 418.2535 418.9324 0.1018 -1.0000 -1.0000 4127411 1582285312.00 151.5815 59.9964 32.0000 1.9895 1.9922 418.3679 419.0461 0.1017 -1.0000 -1.0000 4127645 1582285312.10 151.6036 59.9964 32.0000 1.9898 1.9924 418.1530 418.8317 0.1018 -1.0000 -1.0000 4127708 1582285312.20 151.6036 59.9964 32.0000 1.9892 1.9919 418.2374 418.9141 0.1015 -1.0000 -1.0000 4127770 1582285312.30 151.6036 59.9964 32.0000 1.9893 1.9919 418.2352 418.9124 0.1016 -1.0000 -1.0000 4127833 1582285312.40 151.6036 59.9964 32.0000 1.9888 1.9914 418.2174 418.8953 0.1017 -1.0000 -1.0000 4127911 1582285312.50 151.6036 59.9964 32.0000 1.9904 1.9930 418.1155 418.7935 0.1017 -1.0000 -1.0000 4128145 1582285312.60 151.5701 59.9964 32.0000 1.9895 1.9921 418.1557 418.8337 0.1017 -1.0000 -1.0000 4128223 1582285312.70 151.5701 59.9964 32.0000 1.9884 1.9910 418.3338 419.0115 0.1015 -1.0000 -1.0000 4128286 1582285312.80 151.5701 59.9964 32.0000 1.9887 1.9914 418.3180 418.9961 0.1018 -1.0000 -1.0000 4128348 1582285312.90 151.5701 59.9964 32.0000 1.9888 1.9915 418.0699 418.7469 0.1015 -1.0000 -1.0000 4128411 1582285313.00 151.5701 59.9964 32.0000 1.9895 1.9921 418.0817 418.7592 0.1017 -1.0000 -1.0000 4128473 1582285313.10 151.5563 59.9964 32.0000 1.9895 1.9921 418.2256 418.9039 0.1017 -1.0000 -1.0000 4128536 1582285313.20 151.5538 59.9964 32.0000 1.9884 1.9911 418.3732 419.0514 0.1017 -1.0000 -1.0000 4128614 1582285313.30 151.5538 59.9964 32.0000 1.9885 1.9911 418.3227 419.0011 0.1017 -1.0000 -1.0000 4128676 1582285313.40 151.5538 59.9964 32.0000 1.9889 1.9916 418.0905 418.7678 0.1015 -1.0000 -1.0000 4128739 1582285313.50 151.5538 59.9964 32.0000 1.9887 1.9914 418.1622 418.8395 0.1016 -1.0000 -1.0000 4129489 1582285313.60 151.5538 59.9964 32.0000 1.9887 1.9914 418.2588 418.9365 0.1017 -1.0000 -1.0000 4129551 1582285313.70 151.4989 59.9964 32.0000 1.9887 1.9913 418.1102 418.7884 0.1017 -1.0000 -1.0000 4129614 1582285313.80 151.4989 59.9964 32.0000 1.9898 1.9925 418.0548 418.7316 0.1015 -1.0000 -1.0000 4129676 1582285313.90 151.4989 59.9964 32.0000 1.9893 1.9920 418.2809 418.9586 0.1016 -1.0000 -1.0000 4129739 1582285314.00 151.4989 59.9964 32.0000 1.9886 1.9913 418.3699 419.0477 0.1016 -1.0000 -1.0000 4129801 1582285314.10 151.4989 59.9964 32.0000 1.9883 1.9910 418.3082 418.9856 0.1016 -1.0000 -1.0000 4129880 1582285314.20 151.4434 59.9964 32.0000 1.9898 1.9924 418.1773 418.8544 0.1016 -1.0000 -1.0000 4129942 1582285314.30 151.4434 59.9964 32.0000 1.9894 1.9920 418.2111 418.8887 0.1016 -1.0000 -1.0000 4130005 1582285314.40 151.4434 59.9964 32.0000 1.9889 1.9916 418.3007 418.9783 0.1016 -1.0000 -1.0000 4130083 1582285314.50 151.4434 59.9964 32.0000 1.9889 1.9915 418.2684 418.9463 0.1017 -1.0000 -1.0000 4130145 1582285314.60 151.4434 59.9964 32.0000 1.9895 1.9921 418.1423 418.8197 0.1016 -1.0000 -1.0000 4130223 1582285314.70 151.4434 59.9964 32.0000 1.9892 1.9919 418.1694 418.8466 0.1016 -1.0000 -1.0000 4130270 1582285314.80 151.5392 59.9956 32.0000 1.9889 1.9916 418.2205 418.8979 0.1016 -1.0000 -1.0000 4130333 1582285314.90 151.5392 59.9956 32.0000 1.9898 1.9925 418.0994 418.7765 0.1015 -1.0000 -1.0000 4130411 1582285315.00 151.5392 59.9956 32.0000 1.9897 1.9923 418.1222 418.7988 0.1015 -1.0000 -1.0000 4130473 1582285315.10 151.5392 59.9956 32.0000 1.9885 1.9912 418.1627 418.8396 0.1015 -1.0000 -1.0000 4130661 1582285315.20 151.5392 59.9956 32.0000 1.9890 1.9916 418.2593 418.9360 0.1014 -1.0000 -1.0000 4130739 1582285315.30 151.5742 59.9956 32.0000 1.9890 1.9917 418.0964 418.7723 0.1014 -1.0000 -1.0000 4130801 1582285315.40 151.5742 59.9956 32.0000 1.9893 1.9919 418.0419 418.7181 0.1015 -1.0000 -1.0000 4130864 1582285315.50 151.5742 59.9956 32.0000 1.9889 1.9915 418.2124 418.8899 0.1016 -1.0000 -1.0000 4130927 1582285315.60 151.5742 59.9956 32.0000 1.9885 1.9911 418.2996 418.9766 0.1015 -1.0000 -1.0000 4131177 1582285315.70 151.5742 59.9956 32.0000 1.9887 1.9914 418.1199 418.7963 0.1015 -1.0000 -1.0000 4131239 1582285315.80 151.5742 59.9956 32.0000 1.9897 1.9923 418.0905 418.7669 0.1015 -1.0000 -1.0000 4131301 1582285315.90 151.5955 59.9956 32.0000 1.9888 1.9915 418.1964 418.8737 0.1016 -1.0000 -1.0000 4131364 1582285316.00 151.5955 59.9956 32.0000 1.9889 1.9916 418.2460 418.9235 0.1016 -1.0000 -1.0000 4131427 1582285316.10 151.5955 59.9956 32.0000 1.9889 1.9916 418.2336 418.9115 0.1016 -1.0000 -1.0000 4131880 1582285316.20 151.5955 59.9956 32.0000 1.9896 1.9922 418.1629 418.8391 0.1015 -1.0000 -1.0000 4131942 1582285316.30 151.5955 59.9956 32.0000 1.9888 1.9915 418.1894 418.8662 0.1015 -1.0000 -1.0000 4132005 1582285316.40 151.5595 59.9956 32.0000 1.9885 1.9912 418.3578 419.0353 0.1016 -1.0000 -1.0000 4132083 1582285316.50 151.5298 59.9956 32.0000 1.9888 1.9914 418.2824 418.9591 0.1015 -1.0000 -1.0000 4132145 1582285316.60 151.5298 59.9956 32.0000 1.9890 1.9916 418.1770 418.8534 0.1015 -1.0000 -1.0000 4132426 1582285316.70 151.5298 59.9956 32.0000 1.9894 1.9920 418.1516 418.8279 0.1015 -1.0000 -1.0000 4132489 1582285316.80 151.5298 59.9956 32.0000 1.9887 1.9913 418.2606 418.9373 0.1015 -1.0000 -1.0000 4132551 1582285316.90 151.5298 59.9956 32.0000 1.9887 1.9914 418.2481 418.9242 0.1014 -1.0000 -1.0000 4132630 1582285317.00 151.4532 59.9956 32.0000 1.9893 1.9919 418.2078 418.8844 0.1015 -1.0000 -1.0000 4132692 1582285317.10 151.4532 59.9956 32.0000 1.9890 1.9916 418.1233 418.7991 0.1014 -1.0000 -1.0000 4132895 1582285317.20 151.4532 59.9956 32.0000 1.9889 1.9915 418.2156 418.8920 0.1015 -1.0000 -1.0000 4132973 1582285317.30 151.4532 59.9956 32.0000 1.9888 1.9915 418.1910 418.8679 0.1015 -1.0000 -1.0000 4133036 1582285317.40 151.4532 59.9956 32.0000 1.9896 1.9923 418.1262 418.8030 0.1013 -1.0000 -1.0000 4133083 1582285317.50 151.4634 59.9956 32.0000 1.9897 1.9923 418.0665 418.7430 0.1015 -1.0000 -1.0000 4133161 1582285317.60 151.4752 59.9956 32.0000 1.9889 1.9915 418.2232 418.8992 0.1014 -1.0000 -1.0000 4133864 1582285317.70 151.4752 59.9956 32.0000 1.9880 1.9906 418.2794 418.9546 0.1012 -1.0000 -1.0000 4133926 1582285317.80 151.4752 59.9956 32.0000 1.9885 1.9911 418.2783 418.9547 0.1015 -1.0000 -1.0000 4134005 1582285317.90 151.4752 59.9956 32.0000 1.9898 1.9925 418.0395 418.7161 0.1015 -1.0000 -1.0000 4134067 1582285318.00 151.4752 59.9956 32.0000 1.9893 1.9919 418.1166 418.7918 0.1012 -1.0000 -1.0000 4134130 1582285318.10 151.5228 59.9956 32.0000 1.9889 1.9916 418.3396 419.0161 0.1014 -1.0000 -1.0000 4134395 1582285318.20 151.5231 59.9956 32.0000 1.9892 1.9918 418.2630 418.9391 0.1014 -1.0000 -1.0000 4134458 1582285318.30 151.5231 59.9956 32.0000 1.9898 1.9924 418.0755 418.7510 0.1014 -1.0000 -1.0000 4134520 1582285318.40 151.5231 59.9956 32.0000 1.9895 1.9922 418.1623 418.8382 0.1014 -1.0000 -1.0000 4134598 1582285318.50 151.5231 59.9956 32.0000 1.9883 1.9909 418.2729 418.9480 0.1012 -1.0000 -1.0000 4134661 1582285318.60 151.5231 59.9956 32.0000 1.9895 1.9922 418.1760 418.8520 0.1014 -1.0000 -1.0000 4134739 1582285318.70 151.6070 59.9956 32.0000 1.9897 1.9924 418.1519 418.8271 0.1012 -1.0000 -1.0000 4134801 1582285318.80 151.6070 59.9956 32.0000 1.9896 1.9922 418.1120 418.7869 0.1013 -1.0000 -1.0000 4134864 1582285318.90 151.6070 59.9956 32.0000 1.9896 1.9922 418.1243 418.7995 0.1013 -1.0000 -1.0000 4134942 1582285319.00 151.6070 59.9956 32.0000 1.9893 1.9920 418.2415 418.9163 0.1012 -1.0000 -1.0000 4135005 1582285319.10 151.6070 59.9956 32.0000 1.9893 1.9919 418.2245 418.9003 0.1013 -1.0000 -1.0000 4135067 1582285319.20 151.6070 59.9956 32.0000 1.9894 1.9920 418.1265 418.8012 0.1011 -1.0000 -1.0000 4135130 1582285319.30 151.5427 59.9956 32.0000 1.9896 1.9923 418.0964 418.7711 0.1013 -1.0000 -1.0000 4135192 1582285319.40 151.5427 59.9956 32.0000 1.9898 1.9925 418.2924 418.9681 0.1013 -1.0000 -1.0000 4135255 1582285319.50 151.5427 59.9956 32.0000 1.9890 1.9917 418.2025 418.8764 0.1011 -1.0000 -1.0000 4135333 1582285319.60 151.5427 59.9956 32.0000 1.9890 1.9916 418.0951 418.7698 0.1012 -1.0000 -1.0000 4135395 1582285319.70 151.5427 59.9956 32.0000 1.9889 1.9915 418.1004 418.7736 0.1009 -1.0000 -1.0000 4135458 1582285319.80 151.5003 59.9959 32.0000 1.9881 1.9908 418.3388 419.0131 0.1011 -1.0000 -1.0000 4135536 1582285319.90 151.4956 59.9959 32.0000 1.9877 1.9904 418.2723 418.9472 0.1012 -1.0000 -1.0000 4135598 1582285320.00 151.4956 59.9959 32.0000 1.9880 1.9906 418.1826 418.8559 0.1009 -1.0000 -1.0000 4135661 1582285320.10 151.4956 59.9959 32.0000 1.9886 1.9912 418.1478 418.8214 0.1010 -1.0000 -1.0000 4135739 1582285320.20 151.4956 59.9959 32.0000 1.9896 1.9922 418.0607 418.7344 0.1011 -1.0000 -1.0000 4135926 1582285320.30 151.4956 59.9959 32.0000 1.9888 1.9914 418.1626 418.8377 0.1013 -1.0000 -1.0000 4135989 1582285320.40 151.4710 59.9959 32.0000 1.9884 1.9911 418.2111 418.8850 0.1010 -1.0000 -1.0000 4136051 1582285320.50 151.4193 59.9959 32.0000 1.9899 1.9925 418.2086 418.8821 0.1010 -1.0000 -1.0000 4136114 1582285320.60 151.4193 59.9959 32.0000 1.9889 1.9915 418.1045 418.7784 0.1011 -1.0000 -1.0000 4136192 1582285320.70 151.4193 59.9959 32.0000 1.9880 1.9906 418.2515 418.9251 0.1009 -1.0000 -1.0000 4136426 1582285320.80 151.4193 59.9959 32.0000 1.9880 1.9907 418.2979 418.9708 0.1009 -1.0000 -1.0000 4136489 1582285320.90 151.4193 59.9959 32.0000 1.9894 1.9920 418.1929 418.8661 0.1010 -1.0000 -1.0000 4136551 1582285321.00 151.4558 59.9959 32.0000 1.9893 1.9920 418.2017 418.8753 0.1011 -1.0000 -1.0000 4136614 1582285321.10 151.4558 59.9959 32.0000 1.9889 1.9915 418.3646 419.0374 0.1008 -1.0000 -1.0000 4136724 1582285321.20 151.4558 59.9959 32.0000 1.9896 1.9922 418.2336 418.9061 0.1009 -1.0000 -1.0000 4136911 1582285321.30 151.4558 59.9959 32.0000 1.9898 1.9924 418.0980 418.7708 0.1009 -1.0000 -1.0000 4136974 1582285321.40 151.4558 59.9959 32.0000 1.9890 1.9917 418.1706 418.8441 0.1010 -1.0000 -1.0000 4137036 1582285321.50 151.4558 59.9959 32.0000 1.9890 1.9917 418.2631 418.9365 0.1009 -1.0000 -1.0000 4137114 1582285321.60 151.5157 59.9959 32.0000 1.9886 1.9912 418.3268 418.9988 0.1008 -1.0000 -1.0000 4137177 1582285321.70 151.5200 59.9959 32.0000 1.9885 1.9911 418.2343 418.9073 0.1010 -1.0000 -1.0000 4137395 1582285321.80 151.5200 59.9959 32.0000 1.9892 1.9918 418.2508 418.9239 0.1009 -1.0000 -1.0000 4137473 1582285321.90 151.5200 59.9959 32.0000 1.9886 1.9912 418.2559 418.9273 0.1008 -1.0000 -1.0000 4137536 1582285322.00 151.5200 59.9959 32.0000 1.9893 1.9920 418.2317 418.9049 0.1009 -1.0000 -1.0000 4137598 1582285322.10 151.5977 59.9959 32.0000 1.9894 1.9920 418.1430 418.8152 0.1008 -1.0000 -1.0000 4137676 1582285322.20 151.5977 59.9959 32.0000 1.9896 1.9922 418.1687 418.8405 0.1007 -1.0000 -1.0000 4137895 1582285322.30 151.5977 59.9959 32.0000 1.9892 1.9919 418.2146 418.8856 0.1007 -1.0000 -1.0000 4137958 1582285322.40 151.5977 59.9959 32.0000 1.9885 1.9911 418.3294 419.0012 0.1007 -1.0000 -1.0000 4138036 1582285322.50 151.5977 59.9959 32.0000 1.9898 1.9924 418.0640 418.7349 0.1007 -1.0000 -1.0000 4138098 1582285322.60 151.5977 59.9959 32.0000 1.9899 1.9925 418.1332 418.8047 0.1007 -1.0000 -1.0000 4138161 1582285322.70 151.5405 59.9959 32.0000 1.9884 1.9911 418.2096 418.8810 0.1007 -1.0000 -1.0000 4138223 1582285322.80 151.5344 59.9959 32.0000 1.9886 1.9912 418.2724 418.9436 0.1006 -1.0000 -1.0000 4139114 1582285322.90 151.5344 59.9959 32.0000 1.9886 1.9913 418.0553 418.7272 0.1008 -1.0000 -1.0000 4139208 1582285323.00 151.5344 59.9959 32.0000 1.9886 1.9912 418.0182 418.6889 0.1006 -1.0000 -1.0000 4139270 1582285323.10 151.5344 59.9959 32.0000 1.9892 1.9918 418.1698 418.8406 0.1006 -1.0000 -1.0000 4139333 1582285323.20 151.5297 59.9959 32.0000 1.9878 1.9904 418.2823 418.9544 0.1008 -1.0000 -1.0000 4139395 1582285323.30 151.5004 59.9959 32.0000 1.9891 1.9918 418.0159 418.6874 0.1007 -1.0000 -1.0000 4139474 1582285323.40 151.5004 59.9959 32.0000 1.9888 1.9915 418.0307 418.7010 0.1006 -1.0000 -1.0000 4139551 1582285323.50 151.5004 59.9959 32.0000 1.9885 1.9912 418.2250 418.8957 0.1006 -1.0000 -1.0000 4139614 1582285323.60 151.5004 59.9959 32.0000 1.9890 1.9916 418.2077 418.8794 0.1008 -1.0000 -1.0000 4139692 1582285323.70 151.5004 59.9959 32.0000 1.9892 1.9918 418.0851 418.7560 0.1006 -1.0000 -1.0000 4139739 1582285323.80 151.4683 59.9959 32.0000 1.9892 1.9918 418.1410 418.8119 0.1007 -1.0000 -1.0000 4139817 1582285323.90 151.4683 59.9959 32.0000 1.9884 1.9910 418.2262 418.8974 0.1006 -1.0000 -1.0000 4139880 1582285324.00 151.4683 59.9959 32.0000 1.9885 1.9911 418.2948 418.9661 0.1007 -1.0000 -1.0000 4139942 1582285324.10 151.4683 59.9959 32.0000 1.9897 1.9923 417.9989 418.6698 0.1007 -1.0000 -1.0000 4140020 1582285324.20 151.4683 59.9959 32.0000 1.9892 1.9918 418.1025 418.7735 0.1007 -1.0000 -1.0000 4140083 1582285324.30 151.4580 59.9959 32.0000 1.9890 1.9916 418.1876 418.8588 0.1007 -1.0000 -1.0000 4140661 1582285324.40 151.4485 59.9959 32.0000 1.9887 1.9913 418.3314 419.0025 0.1007 -1.0000 -1.0000 4140724 1582285324.50 151.4485 59.9959 32.0000 1.9907 1.9934 418.1259 418.7979 0.1007 -1.0000 -1.0000 4140864 1582285324.60 151.4485 59.9959 32.0000 1.9893 1.9919 418.0389 418.7099 0.1007 -1.0000 -1.0000 4140942 1582285324.70 151.4485 59.9959 32.0000 1.9885 1.9911 418.2047 418.8756 0.1006 -1.0000 -1.0000 4141005 1582285324.80 151.4485 59.9959 32.0000 1.9888 1.9914 418.1615 418.8324 0.1006 -1.0000 -1.0000 4141067 1582285324.90 151.4437 59.9961 32.0000 1.9894 1.9920 418.0761 418.7468 0.1007 -1.0000 -1.0000 4141145 1582285325.00 151.4437 59.9961 32.0000 1.9900 1.9927 418.0212 418.6922 0.1007 -1.0000 -1.0000 4141208 1582285325.10 151.4437 59.9961 32.0000 1.9895 1.9921 418.1112 418.7823 0.1007 -1.0000 -1.0000 4141270 1582285325.20 151.4437 59.9961 32.0000 1.9888 1.9915 418.1735 418.8454 0.1008 -1.0000 -1.0000 4141333 1582285325.30 151.4437 59.9961 32.0000 1.9898 1.9925 418.0623 418.7337 0.1007 -1.0000 -1.0000 4141411 1582285325.40 151.4925 59.9961 32.0000 1.9900 1.9927 417.9807 418.6520 0.1008 -1.0000 -1.0000 4141474 1582285325.50 151.5004 59.9961 32.0000 1.9897 1.9923 418.1356 418.8082 0.1009 -1.0000 -1.0000 4141536 1582285325.60 151.5004 59.9961 32.0000 1.9881 1.9908 418.2823 418.9542 0.1007 -1.0000 -1.0000 4141598 1582285325.70 151.5004 59.9961 32.0000 1.9882 1.9908 418.2872 418.9595 0.1008 -1.0000 -1.0000 4141676 1582285325.80 151.5004 59.9961 32.0000 1.9879 1.9906 418.1888 418.8611 0.1008 -1.0000 -1.0000 4141755 1582285325.90 151.5004 59.9961 32.0000 1.9893 1.9919 418.0703 418.7422 0.1008 -1.0000 -1.0000 4141817 1582285326.00 151.5283 59.9961 32.0000 1.9885 1.9912 418.0665 418.7387 0.1008 -1.0000 -1.0000 4141880 1582285326.10 151.5309 59.9961 32.0000 1.9883 1.9910 418.2318 418.9033 0.1008 -1.0000 -1.0000 4141958 1582285326.20 151.5309 59.9961 32.0000 1.9884 1.9910 418.2056 418.8784 0.1010 -1.0000 -1.0000 4142020 1582285326.30 151.5309 59.9961 32.0000 1.9890 1.9916 418.0515 418.7234 0.1008 -1.0000 -1.0000 4142067 1582285326.40 151.5309 59.9961 32.0000 1.9886 1.9913 418.0737 418.7453 0.1008 -1.0000 -1.0000 4142145 1582285326.50 151.5309 59.9961 32.0000 1.9886 1.9912 418.3155 418.9878 0.1008 -1.0000 -1.0000 4142208 1582285326.60 151.5309 59.9961 32.0000 1.9884 1.9910 418.2245 418.8972 0.1009 -1.0000 -1.0000 4142286 1582285326.70 151.5237 59.9961 32.0000 1.9895 1.9921 417.9976 418.6687 0.1007 -1.0000 -1.0000 4142348 1582285326.80 151.5237 59.9961 32.0000 1.9894 1.9920 418.1706 418.8431 0.1009 -1.0000 -1.0000 4142411 1582285326.90 151.5237 59.9961 32.0000 1.9883 1.9909 418.1578 418.8302 0.1009 -1.0000 -1.0000 4142645 1582285327.00 151.5237 59.9961 32.0000 1.9882 1.9908 418.2219 418.8946 0.1009 -1.0000 -1.0000 4142708 1582285327.10 151.5237 59.9961 32.0000 1.9896 1.9922 418.0730 418.7452 0.1009 -1.0000 -1.0000 4142770 1582285327.20 151.4913 59.9961 32.0000 1.9896 1.9922 417.9757 418.6481 0.1009 -1.0000 -1.0000 4142848 1582285327.30 151.4886 59.9961 32.0000 1.9891 1.9917 418.1342 418.8068 0.1009 -1.0000 -1.0000 4142911 1582285327.40 151.4886 59.9961 32.0000 1.9886 1.9913 418.2488 418.9220 0.1009 -1.0000 -1.0000 4143177 1582285327.50 151.4886 59.9961 32.0000 1.9884 1.9910 418.1932 418.8659 0.1009 -1.0000 -1.0000 4143255 1582285327.60 151.4886 59.9961 32.0000 1.9895 1.9921 417.9980 418.6698 0.1007 -1.0000 -1.0000 4143317 1582285327.70 151.4886 59.9961 32.0000 1.9887 1.9913 418.1354 418.8071 0.1008 -1.0000 -1.0000 4143380 1582285327.80 151.4618 59.9961 32.0000 1.9885 1.9912 418.2471 418.9198 0.1009 -1.0000 -1.0000 4143458 1582285327.90 151.4618 59.9961 32.0000 1.9891 1.9918 418.1921 418.8647 0.1009 -1.0000 -1.0000 4143676 1582285328.00 151.4618 59.9961 32.0000 1.9896 1.9923 418.0466 418.7190 0.1009 -1.0000 -1.0000 4143739 1582285328.10 151.4618 59.9961 32.0000 1.9896 1.9922 418.0289 418.7015 0.1008 -1.0000 -1.0000 4143817 1582285328.20 151.4618 59.9961 32.0000 1.9890 1.9916 418.1660 418.8377 0.1008 -1.0000 -1.0000 4143880 1582285328.30 151.4618 59.9961 32.0000 1.9891 1.9917 418.1738 418.8470 0.1010 -1.0000 -1.0000 4143942 1582285328.40 151.4618 59.9961 32.0000 1.9902 1.9928 418.0280 418.6995 0.1007 -1.0000 -1.0000 4144130 1582285328.50 151.4843 59.9961 32.0000 1.9905 1.9931 418.0667 418.7387 0.1009 -1.0000 -1.0000 4144192 1582285328.60 151.5397 59.9961 32.0000 1.9892 1.9918 418.2081 418.8810 0.1009 -1.0000 -1.0000 4144255 1582285328.70 151.5397 59.9961 32.0000 1.9895 1.9921 418.1520 418.8250 0.1010 -1.0000 -1.0000 4144317 1582285328.80 151.5397 59.9961 32.0000 1.9901 1.9928 418.1861 418.8586 0.1009 -1.0000 -1.0000 4144380 1582285328.90 151.5379 59.9961 32.0000 1.9898 1.9924 418.0636 418.7363 0.1009 -1.0000 -1.0000 4144630 1582285329.00 151.5379 59.9961 32.0000 1.9893 1.9920 418.1362 418.8086 0.1008 -1.0000 -1.0000 4144692 1582285329.10 151.5379 59.9961 32.0000 1.9886 1.9912 418.2813 418.9536 0.1009 -1.0000 -1.0000 4144755 1582285329.20 151.5379 59.9961 32.0000 1.9891 1.9918 418.2338 418.9071 0.1009 -1.0000 -1.0000 4144817 1582285329.30 151.5379 59.9961 32.0000 1.9893 1.9920 418.0784 418.7503 0.1008 -1.0000 -1.0000 4144880 1582285329.40 151.5379 59.9961 32.0000 1.9897 1.9924 418.0541 418.7266 0.1009 -1.0000 -1.0000 4145114 1582285329.50 151.5724 59.9961 32.0000 1.9895 1.9921 418.2218 418.8951 0.1009 -1.0000 -1.0000 4145177 1582285329.60 151.5724 59.9961 32.0000 1.9892 1.9919 418.2417 418.9143 0.1009 -1.0000 -1.0000 4145239 1582285329.70 151.5724 59.9961 32.0000 1.9894 1.9921 418.2267 418.8994 0.1009 -1.0000 -1.0000 4145317 1582285329.80 151.5724 59.9961 32.0000 1.9896 1.9922 418.0528 418.7249 0.1009 -1.0000 -1.0000 4145395 1582285329.90 151.5724 59.9961 32.0000 1.9888 1.9914 418.1776 418.8505 0.1009 -1.0000 -1.0000 4145880 1582285330.00 151.6034 59.9960 32.0000 1.9896 1.9922 418.3044 418.9770 0.1009 -1.0000 -1.0000 4145958 1582285330.10 151.6525 59.9958 32.0000 1.9893 1.9920 418.1532 418.8256 0.1008 -1.0000 -1.0000 4146036 1582285330.20 151.6525 59.9958 32.0000 1.9890 1.9916 418.1928 418.8656 0.1009 -1.0000 -1.0000 4146098 1582285330.30 151.6525 59.9958 32.0000 1.9886 1.9912 418.2592 418.9324 0.1009 -1.0000 -1.0000 4146161 1582285330.40 151.6525 59.9958 32.0000 1.9897 1.9924 418.2345 418.9067 0.1007 -1.0000 -1.0000 4146223 1582285330.50 151.6525 59.9958 32.0000 1.9903 1.9929 418.1087 418.7800 0.1007 -1.0000 -1.0000 4146286 1582285330.60 151.6083 59.9958 32.0000 1.9897 1.9924 418.1233 418.7954 0.1009 -1.0000 -1.0000 4146364 1582285330.70 151.6083 59.9958 32.0000 1.9891 1.9917 418.2686 418.9413 0.1008 -1.0000 -1.0000 4146426 1582285330.80 151.6083 59.9958 32.0000 1.9887 1.9913 418.2476 418.9204 0.1009 -1.0000 -1.0000 4146489 1582285330.90 151.6083 59.9958 32.0000 1.9896 1.9922 418.2145 418.8884 0.1010 -1.0000 -1.0000 4146630 1582285331.00 151.6083 59.9958 32.0000 1.9900 1.9926 418.1879 418.8610 0.1009 -1.0000 -1.0000 4146692 1582285331.10 151.6083 59.9958 32.0000 1.9893 1.9919 418.2480 418.9200 0.1007 -1.0000 -1.0000 4146755 1582285331.20 151.6083 59.9958 32.0000 1.9890 1.9917 418.1622 418.8336 0.1008 -1.0000 -1.0000 4146833 1582285331.30 151.6083 59.9958 32.0000 1.9897 1.9923 418.2229 418.8965 0.1010 -1.0000 -1.0000 4146895 1582285331.40 151.6083 59.9958 32.0000 1.9905 1.9931 418.0536 418.7257 0.1008 -1.0000 -1.0000 4146958 1582285331.50 151.5187 59.9958 32.0000 1.9895 1.9921 418.0820 418.7541 0.1008 -1.0000 -1.0000 4147145 1582285331.60 151.5187 59.9958 32.0000 1.9890 1.9916 418.2671 418.9381 0.1006 -1.0000 -1.0000 4147192 1582285331.70 151.5033 59.9958 32.0000 1.9887 1.9913 418.1806 418.8519 0.1007 -1.0000 -1.0000 4147255 1582285331.80 151.5033 59.9958 32.0000 1.9900 1.9926 417.9799 418.6508 0.1007 -1.0000 -1.0000 4147333 1582285331.90 151.5033 59.9958 32.0000 1.9895 1.9922 418.0544 418.7263 0.1007 -1.0000 -1.0000 4147395 1582285332.00 151.5033 59.9958 32.0000 1.9892 1.9918 418.2114 418.8826 0.1007 -1.0000 -1.0000 4147645 1582285332.10 151.5033 59.9958 32.0000 1.9890 1.9916 418.3030 418.9760 0.1010 -1.0000 -1.0000 4147708 1582285332.20 151.4965 59.9958 32.0000 1.9892 1.9918 418.1296 418.8021 0.1008 -1.0000 -1.0000 4147770 1582285332.30 151.4798 59.9958 32.0000 1.9895 1.9922 418.1133 418.7846 0.1007 -1.0000 -1.0000 4147833 1582285332.40 151.4798 59.9958 32.0000 1.9891 1.9917 418.2373 418.9094 0.1008 -1.0000 -1.0000 4147911 1582285332.50 151.4798 59.9958 32.0000 1.9892 1.9918 418.3042 418.9748 0.1005 -1.0000 -1.0000 4148786 1582285332.60 151.4798 59.9958 32.0000 1.9892 1.9919 418.0871 418.7573 0.1006 -1.0000 -1.0000 4148864 1582285332.70 151.4798 59.9958 32.0000 1.9899 1.9926 417.9771 418.6491 0.1008 -1.0000 -1.0000 4148927 1582285332.80 151.4909 59.9958 32.0000 1.9894 1.9920 418.0202 418.6925 0.1009 -1.0000 -1.0000 4148989 1582285332.90 151.5046 59.9958 32.0000 1.9893 1.9920 418.2305 418.9030 0.1008 -1.0000 -1.0000 4149051 1582285333.00 151.5046 59.9958 32.0000 1.9893 1.9920 418.1685 418.8404 0.1008 -1.0000 -1.0000 4149130 1582285333.10 151.5046 59.9958 32.0000 1.9898 1.9925 418.0354 418.7071 0.1008 -1.0000 -1.0000 4149177 1582285333.20 151.5046 59.9958 32.0000 1.9889 1.9915 418.1165 418.7877 0.1007 -1.0000 -1.0000 4149255 1582285333.30 151.5046 59.9958 32.0000 1.9885 1.9911 418.1736 418.8452 0.1007 -1.0000 -1.0000 4149317 1582285333.40 151.5046 59.9958 32.0000 1.9886 1.9912 418.0617 418.7328 0.1006 -1.0000 -1.0000 4149380 1582285333.50 151.5046 59.9958 32.0000 1.9889 1.9915 417.9799 418.6502 0.1006 -1.0000 -1.0000 4149458 1582285333.60 151.5046 59.9958 32.0000 1.9892 1.9918 418.1120 418.7830 0.1007 -1.0000 -1.0000 4149520 1582285333.70 151.5046 59.9958 32.0000 1.9877 1.9904 418.2652 418.9376 0.1008 -1.0000 -1.0000 4149583 1582285333.80 151.5046 59.9958 32.0000 1.9886 1.9912 418.1385 418.8092 0.1006 -1.0000 -1.0000 4149661 1582285333.90 151.5064 59.9958 32.0000 1.9887 1.9914 418.0273 418.6984 0.1008 -1.0000 -1.0000 4149723 1582285334.00 151.5076 59.9958 32.0000 1.9887 1.9913 417.9881 418.6606 0.1008 -1.0000 -1.0000 4149786 1582285334.10 151.5076 59.9958 32.0000 1.9898 1.9924 418.0804 418.7514 0.1007 -1.0000 -1.0000 4149864 1582285334.20 151.5076 59.9958 32.0000 1.9881 1.9908 418.2726 418.9443 0.1007 -1.0000 -1.0000 4149926 1582285334.30 151.4457 59.9958 32.0000 1.9887 1.9914 418.1194 418.7912 0.1007 -1.0000 -1.0000 4149989 1582285334.40 151.4669 59.9958 32.0000 1.9885 1.9911 418.0640 418.7348 0.1006 -1.0000 -1.0000 4150067 1582285334.50 151.4669 59.9958 32.0000 1.9887 1.9914 418.1012 418.7712 0.1005 -1.0000 -1.0000 4150130 1582285334.60 151.4669 59.9958 32.0000 1.9883 1.9909 418.1782 418.8509 0.1009 -1.0000 -1.0000 4150380 1582285334.70 151.4669 59.9958 32.0000 1.9884 1.9911 418.0294 418.6985 0.1004 -1.0000 -1.0000 4150458 1582285334.80 151.4669 59.9958 32.0000 1.9888 1.9914 417.9778 418.6475 0.1004 -1.0000 -1.0000 4150520 1582285334.90 151.4669 59.9958 32.0000 1.9885 1.9911 418.0921 418.7623 0.1005 -1.0000 -1.0000 4150583 1582285335.00 151.3972 59.9951 32.0000 1.9881 1.9907 418.2514 418.9211 0.1005 -1.0000 -1.0000 4150645 1582285335.10 151.3972 59.9951 32.0000 1.9883 1.9909 418.1777 418.8481 0.1006 -1.0000 -1.0000 4150880 1582285335.20 151.3972 59.9951 32.0000 1.9885 1.9911 417.9817 418.6523 0.1006 -1.0000 -1.0000 4150958 1582285335.30 151.3972 59.9951 32.0000 1.9886 1.9912 418.1445 418.8141 0.1004 -1.0000 -1.0000 4151020 1582285335.40 151.3972 59.9951 32.0000 1.9881 1.9907 418.2461 418.9162 0.1005 -1.0000 -1.0000 4151083 1582285335.50 151.3972 59.9951 32.0000 1.9884 1.9910 418.1920 418.8619 0.1005 -1.0000 -1.0000 4151145 1582285335.60 151.4379 59.9951 32.0000 1.9888 1.9915 418.1742 418.8452 0.1006 -1.0000 -1.0000 4151645 1582285335.70 151.4379 59.9951 32.0000 1.9887 1.9913 418.0565 418.7263 0.1005 -1.0000 -1.0000 4151692 1582285335.80 151.4379 59.9951 32.0000 1.9873 1.9900 418.2694 418.9392 0.1005 -1.0000 -1.0000 4151770 1582285335.90 151.4379 59.9951 32.0000 1.9887 1.9913 418.2749 418.9446 0.1004 -1.0000 -1.0000 4151833 1582285336.00 151.4379 59.9951 32.0000 1.9892 1.9919 418.1407 418.8103 0.1005 -1.0000 -1.0000 4151895 1582285336.10 151.5265 59.9951 32.0000 1.9890 1.9916 418.0499 418.7201 0.1005 -1.0000 -1.0000 4152145 1582285336.20 151.5572 59.9951 32.0000 1.9886 1.9912 418.2089 418.8788 0.1004 -1.0000 -1.0000 4152208 1582285336.30 151.5572 59.9951 32.0000 1.9886 1.9912 418.2858 418.9544 0.1003 -1.0000 -1.0000 4152270 1582285336.40 151.5572 59.9951 32.0000 1.9897 1.9924 418.1276 418.7974 0.1006 -1.0000 -1.0000 4152333 1582285336.50 151.5572 59.9951 32.0000 1.9891 1.9917 417.9846 418.6549 0.1005 -1.0000 -1.0000 4152395 1582285336.60 151.5572 59.9951 32.0000 1.9878 1.9905 418.1260 418.7958 0.1005 -1.0000 -1.0000 4152676 1582285336.70 151.5572 59.9951 32.0000 1.9878 1.9904 418.2936 418.9632 0.1005 -1.0000 -1.0000 4152739 1582285336.80 151.5572 59.9951 32.0000 1.9880 1.9906 418.1923 418.8623 0.1004 -1.0000 -1.0000 4152801 1582285336.90 151.5572 59.9951 32.0000 1.9886 1.9912 418.0207 418.6893 0.1003 -1.0000 -1.0000 4152864 1582285337.00 151.5572 59.9951 32.0000 1.9884 1.9910 418.2263 418.8947 0.1002 -1.0000 -1.0000 4152927 1582285337.10 151.5572 59.9951 32.0000 1.9881 1.9907 418.2358 418.9038 0.1002 -1.0000 -1.0000 4152989 1582285337.20 151.5126 59.9951 32.0000 1.9890 1.9917 418.1059 418.7743 0.1003 -1.0000 -1.0000 4153130 1582285337.30 151.5503 59.9951 32.0000 1.9894 1.9921 418.0141 418.6827 0.1003 -1.0000 -1.0000 4153192 1582285337.40 151.5503 59.9951 32.0000 1.9884 1.9910 418.1128 418.7818 0.1004 -1.0000 -1.0000 4153255 1582285337.50 151.5503 59.9951 32.0000 1.9885 1.9912 418.2010 418.8707 0.1005 -1.0000 -1.0000 4153333 1582285337.60 151.5503 59.9951 32.0000 1.9886 1.9913 418.1013 418.7712 0.1004 -1.0000 -1.0000 4153395 1582285337.70 151.5170 59.9951 32.0000 1.9889 1.9915 418.0477 418.7172 0.1005 -1.0000 -1.0000 4153458 1582285337.80 151.4634 59.9951 32.0000 1.9892 1.9919 417.9777 418.6479 0.1006 -1.0000 -1.0000 4153536 1582285337.90 151.4634 59.9951 32.0000 1.9883 1.9910 418.1814 418.8509 0.1003 -1.0000 -1.0000 4153598 1582285338.00 151.4634 59.9951 32.0000 1.9888 1.9914 418.0948 418.7640 0.1004 -1.0000 -1.0000 4153661 1582285338.10 151.4634 59.9951 32.0000 1.9889 1.9915 418.1192 418.7895 0.1006 -1.0000 -1.0000 4153739 1582285338.20 151.4634 59.9951 32.0000 1.9893 1.9920 417.9980 418.6684 0.1006 -1.0000 -1.0000 4153801 1582285338.30 151.4637 59.9951 32.0000 1.9890 1.9917 418.1549 418.8258 0.1006 -1.0000 -1.0000 4153864 1582285338.40 151.4642 59.9951 32.0000 1.9889 1.9915 418.2803 418.9513 0.1006 -1.0000 -1.0000 4153926 1582285338.50 151.4642 59.9951 32.0000 1.9893 1.9919 418.1070 418.7775 0.1006 -1.0000 -1.0000 4153989 1582285338.60 151.4642 59.9951 32.0000 1.9896 1.9922 418.0093 418.6795 0.1006 -1.0000 -1.0000 4154067 1582285338.70 151.4642 59.9951 32.0000 1.9886 1.9912 418.1087 418.7800 0.1007 -1.0000 -1.0000 4154676 1582285338.80 151.4642 59.9951 32.0000 1.9885 1.9911 418.3477 419.0201 0.1007 -1.0000 -1.0000 4154739 1582285338.90 151.4355 59.9951 32.0000 1.9887 1.9913 418.1994 418.8700 0.1006 -1.0000 -1.0000 4154801 1582285339.00 151.4355 59.9951 32.0000 1.9895 1.9921 418.1137 418.7853 0.1008 -1.0000 -1.0000 4154864 1582285339.10 151.4355 59.9951 32.0000 1.9897 1.9924 418.0468 418.7179 0.1007 -1.0000 -1.0000 4154927 1582285339.20 151.4355 59.9951 32.0000 1.9896 1.9923 418.2004 418.8724 0.1008 -1.0000 -1.0000 4155005 1582285339.30 151.4355 59.9951 32.0000 1.9888 1.9914 418.1431 418.8145 0.1006 -1.0000 -1.0000 4155067 1582285339.40 151.4355 59.9951 32.0000 1.9893 1.9919 418.0788 418.7498 0.1007 -1.0000 -1.0000 4155130 1582285339.50 151.4355 59.9951 32.0000 1.9896 1.9922 418.0355 418.7069 0.1008 -1.0000 -1.0000 4155208 1582285339.60 151.4355 59.9951 32.0000 1.9887 1.9913 418.1025 418.7749 0.1008 -1.0000 -1.0000 4155270 1582285339.70 151.4355 59.9951 32.0000 1.9882 1.9909 418.1172 418.7893 0.1008 -1.0000 -1.0000 4155333 1582285339.80 151.4355 59.9951 32.0000 1.9886 1.9912 418.2506 418.9231 0.1008 -1.0000 -1.0000 4155427 1582285339.90 151.4355 59.9951 32.0000 1.9893 1.9920 418.0516 418.7233 0.1008 -1.0000 -1.0000 4155489 1582285340.00 151.5126 59.9951 32.0000 1.9891 1.9917 418.0167 418.6888 0.1009 -1.0000 -1.0000 4155552 1582285340.10 151.5126 59.9951 32.0000 1.9882 1.9909 418.1018 418.7745 0.1009 -1.0000 -1.0000 4155614 1582285340.20 151.5126 59.9951 32.0000 1.9883 1.9909 418.1995 418.8719 0.1008 -1.0000 -1.0000 4155676 1582285340.30 151.5126 59.9951 32.0000 1.9893 1.9919 418.0750 418.7473 0.1009 -1.0000 -1.0000 4155911 1582285340.40 151.5230 59.9952 32.0000 1.9895 1.9921 418.1327 418.8051 0.1009 -1.0000 -1.0000 4155989 1582285340.50 151.5711 59.9953 32.0000 1.9883 1.9909 418.2545 418.9273 0.1009 -1.0000 -1.0000 4156051 1582285340.60 151.5711 59.9953 32.0000 1.9888 1.9915 418.2030 418.8757 0.1009 -1.0000 -1.0000 4156130 1582285340.70 151.5711 59.9953 32.0000 1.9894 1.9920 418.0789 418.7522 0.1010 -1.0000 -1.0000 4156192 1582285340.80 151.5711 59.9953 32.0000 1.9898 1.9924 417.9744 418.6464 0.1009 -1.0000 -1.0000 4156380 1582285340.90 151.5711 59.9953 32.0000 1.9893 1.9919 418.2182 418.8910 0.1008 -1.0000 -1.0000 4156458 1582285341.00 151.5553 59.9953 32.0000 1.9883 1.9910 418.2176 418.8902 0.1009 -1.0000 -1.0000 4156520 1582285341.10 151.5270 59.9953 32.0000 1.9892 1.9918 418.0454 418.7180 0.1010 -1.0000 -1.0000 4156583 1582285341.20 151.5270 59.9953 32.0000 1.9895 1.9921 418.0189 418.6926 0.1011 -1.0000 -1.0000 4156661 1582285341.30 151.5270 59.9953 32.0000 1.9891 1.9917 418.1112 418.7849 0.1010 -1.0000 -1.0000 4157411 1582285341.40 151.5270 59.9953 32.0000 1.9889 1.9915 418.2224 418.8946 0.1008 -1.0000 -1.0000 4157474 1582285341.50 151.5270 59.9953 32.0000 1.9888 1.9914 417.9852 418.6579 0.1010 -1.0000 -1.0000 4157552 1582285341.60 151.4943 59.9953 32.0000 1.9894 1.9920 418.1425 418.8160 0.1010 -1.0000 -1.0000 4157614 1582285341.70 151.4943 59.9953 32.0000 1.9884 1.9911 418.2167 418.8900 0.1009 -1.0000 -1.0000 4157676 1582285341.80 151.4943 59.9953 32.0000 1.9892 1.9918 418.1082 418.7810 0.1010 -1.0000 -1.0000 4157755 1582285341.90 151.4943 59.9953 32.0000 1.9896 1.9922 417.9959 418.6711 0.1013 -1.0000 -1.0000 4157817 1582285342.00 151.4943 59.9953 32.0000 1.9896 1.9922 418.1283 418.8031 0.1013 -1.0000 -1.0000 4157880 1582285342.10 151.4943 59.9953 32.0000 1.9889 1.9915 418.2102 418.8840 0.1010 -1.0000 -1.0000 4157958 1582285342.20 151.4556 59.9953 32.0000 1.9899 1.9925 418.2038 418.8772 0.1010 -1.0000 -1.0000 4158020 1582285342.30 151.4556 59.9953 32.0000 1.9902 1.9929 418.0389 418.7124 0.1011 -1.0000 -1.0000 4158192 1582285342.40 151.4556 59.9953 32.0000 1.9898 1.9924 418.0321 418.7055 0.1010 -1.0000 -1.0000 4158270 1582285342.50 151.4556 59.9953 32.0000 1.9894 1.9921 418.1439 418.8178 0.1010 -1.0000 -1.0000 4158333 1582285342.60 151.4556 59.9953 32.0000 1.9892 1.9918 418.2155 418.8893 0.1012 -1.0000 -1.0000 4158411 1582285342.70 151.4612 59.9953 32.0000 1.9899 1.9926 418.0187 418.6939 0.1012 -1.0000 -1.0000 4158474 1582285342.80 151.4634 59.9953 32.0000 1.9901 1.9928 418.0394 418.7142 0.1013 -1.0000 -1.0000 4158536 1582285342.90 151.4634 59.9953 32.0000 1.9890 1.9916 418.2079 418.8811 0.1010 -1.0000 -1.0000 4158926 1582285343.00 151.4634 59.9953 32.0000 1.9887 1.9913 418.0718 418.7468 0.1012 -1.0000 -1.0000 4158989 1582285343.10 151.4634 59.9953 32.0000 1.9895 1.9922 417.9541 418.6283 0.1012 -1.0000 -1.0000 4159051 1582285343.20 151.5582 59.9953 32.0000 1.9891 1.9917 418.0879 418.7624 0.1012 -1.0000 -1.0000 4159114 1582285343.30 151.5582 59.9953 32.0000 1.9888 1.9914 418.1682 418.8426 0.1012 -1.0000 -1.0000 4159176 1582285343.40 151.5582 59.9953 32.0000 1.9886 1.9912 418.0959 418.7705 0.1012 -1.0000 -1.0000 4159458 1582285343.50 151.5582 59.9953 32.0000 1.9901 1.9927 417.9743 418.6484 0.1012 -1.0000 -1.0000 4159536 1582285343.60 151.5582 59.9953 32.0000 1.9889 1.9916 418.0612 418.7357 0.1012 -1.0000 -1.0000 4159598 1582285343.70 151.5582 59.9953 32.0000 1.9885 1.9911 418.2310 418.9067 0.1013 -1.0000 -1.0000 4159661 1582285343.80 151.5582 59.9953 32.0000 1.9887 1.9913 418.1313 418.8063 0.1013 -1.0000 -1.0000 4159739 1582285343.90 151.5643 59.9953 32.0000 1.9893 1.9920 418.0090 418.6832 0.1011 -1.0000 -1.0000 4159880 1582285344.00 151.5643 59.9953 32.0000 1.9887 1.9914 417.9793 418.6535 0.1013 -1.0000 -1.0000 4159942 1582285344.10 151.5622 59.9953 32.0000 1.9891 1.9917 418.0675 418.7429 0.1012 -1.0000 -1.0000 4200005 1582285344.20 151.5622 59.9953 32.0000 1.9892 1.9918 418.1630 418.8371 0.1011 -1.0000 -1.0000 4200067 1582285344.30 151.5622 59.9953 32.0000 1.9886 1.9912 418.1052 418.7808 0.1012 -1.0000 -1.0000 4200145 1582285344.40 151.5622 59.9953 32.0000 1.9895 1.9921 418.0147 418.6886 0.1012 -1.0000 -1.0000 4200208 1582285344.50 151.5574 59.9953 32.0000 1.9891 1.9918 417.8650 418.5380 0.1011 -1.0000 -1.0000 4200270 1582285344.60 151.4843 59.9953 32.0000 1.9882 1.9909 418.1677 418.8439 0.1013 -1.0000 -1.0000 4200348 1582285344.70 151.4843 59.9953 32.0000 1.9882 1.9908 418.2069 418.8817 0.1012 -1.0000 -1.0000 4200411 1582285344.80 151.4843 59.9953 32.0000 1.9885 1.9912 418.2149 418.8896 0.1012 -1.0000 -1.0000 4200473 1582285344.90 151.4843 59.9953 32.0000 1.9898 1.9924 418.1052 418.7793 0.1012 -1.0000 -1.0000 4200676 1582285345.00 151.4843 59.9953 32.0000 1.9892 1.9918 418.1211 418.7966 0.1013 -1.0000 -1.0000 4200739 1582285345.10 151.4391 59.9954 32.0000 1.9887 1.9913 418.1870 418.8624 0.1013 -1.0000 -1.0000 4200801 1582285345.20 151.4391 59.9954 32.0000 1.9886 1.9912 418.0875 418.7620 0.1012 -1.0000 -1.0000 4200880 1582285345.30 151.4391 59.9954 32.0000 1.9889 1.9915 418.0276 418.7015 0.1011 -1.0000 -1.0000 4200942 1582285345.40 151.4391 59.9954 32.0000 1.9893 1.9920 417.9712 418.6449 0.1011 -1.0000 -1.0000 4201380 1582285345.50 151.4391 59.9954 32.0000 1.9888 1.9914 418.1240 418.7985 0.1012 -1.0000 -1.0000 4201442 1582285345.60 151.4391 59.9954 32.0000 1.9886 1.9913 418.2757 418.9508 0.1013 -1.0000 -1.0000 4201505 1582285345.70 151.4535 59.9954 32.0000 1.9887 1.9913 418.1611 418.8365 0.1013 -1.0000 -1.0000 4201567 1582285345.80 151.4382 59.9954 32.0000 1.9898 1.9925 418.0600 418.7355 0.1013 -1.0000 -1.0000 4201645 1582285345.90 151.4382 59.9954 32.0000 1.9894 1.9921 417.9875 418.6624 0.1013 -1.0000 -1.0000 4201880 1582285346.00 151.4382 59.9954 32.0000 1.9894 1.9920 418.0917 418.7666 0.1012 -1.0000 -1.0000 4201942 1582285346.10 151.4382 59.9954 32.0000 1.9892 1.9919 418.1026 418.7774 0.1012 -1.0000 -1.0000 4202005 1582285346.20 151.4382 59.9954 32.0000 1.9893 1.9920 417.9855 418.6594 0.1012 -1.0000 -1.0000 4202067 1582285346.30 151.5242 59.9954 32.0000 1.9889 1.9915 417.9876 418.6626 0.1013 -1.0000 -1.0000 4202130 1582285346.40 151.5365 59.9954 32.0000 1.9883 1.9909 418.2524 418.9273 0.1012 -1.0000 -1.0000 4202208 1582285346.50 151.5365 59.9954 32.0000 1.9887 1.9914 418.1942 418.8696 0.1013 -1.0000 -1.0000 4202724 1582285346.60 151.5365 59.9954 32.0000 1.9901 1.9927 418.0051 418.6799 0.1012 -1.0000 -1.0000 4202786 1582285346.70 151.5365 59.9954 32.0000 1.9890 1.9917 418.0168 418.6914 0.1013 -1.0000 -1.0000 4202848 1582285346.80 151.5348 59.9954 32.0000 1.9885 1.9912 418.1336 418.8083 0.1012 -1.0000 -1.0000 4202911 1582285346.90 151.5201 59.9954 32.0000 1.9884 1.9910 418.1207 418.7957 0.1013 -1.0000 -1.0000 4202989 1582285347.00 151.5201 59.9954 32.0000 1.9890 1.9916 418.1228 418.7981 0.1013 -1.0000 -1.0000 4203052 1582285347.10 151.5201 59.9954 32.0000 1.9889 1.9915 417.9883 418.6633 0.1013 -1.0000 -1.0000 4203114 1582285347.20 151.5201 59.9954 32.0000 1.9890 1.9916 417.9648 418.6376 0.1010 -1.0000 -1.0000 4203192 1582285347.30 151.5201 59.9954 32.0000 1.9889 1.9915 418.2682 418.9427 0.1011 -1.0000 -1.0000 4203255 1582285347.40 151.5081 59.9954 32.0000 1.9887 1.9914 418.0288 418.7027 0.1011 -1.0000 -1.0000 4203317 1582285347.50 151.4998 59.9954 32.0000 1.9898 1.9925 418.0250 418.6985 0.1010 -1.0000 -1.0000 4203411 1582285347.60 151.4998 59.9954 32.0000 1.9884 1.9910 418.1088 418.7824 0.1011 -1.0000 -1.0000 4203473 1582285347.70 151.4998 59.9954 32.0000 1.9883 1.9910 418.1887 418.8627 0.1010 -1.0000 -1.0000 4203536 1582285347.80 151.4998 59.9954 32.0000 1.9888 1.9914 418.1154 418.7886 0.1010 -1.0000 -1.0000 4203598 1582285347.90 151.4998 59.9954 32.0000 1.9891 1.9918 418.0065 418.6805 0.1012 -1.0000 -1.0000 4203661 1582285348.00 151.4877 59.9954 32.0000 1.9885 1.9912 418.0935 418.7687 0.1012 -1.0000 -1.0000 4203723 1582285348.10 151.4662 59.9954 32.0000 1.9875 1.9902 418.2295 418.9039 0.1011 -1.0000 -1.0000 4203801 1582285348.20 151.4662 59.9954 32.0000 1.9889 1.9916 418.1356 418.8098 0.1011 -1.0000 -1.0000 4203864 1582285348.30 151.4662 59.9954 32.0000 1.9888 1.9914 418.0263 418.7004 0.1011 -1.0000 -1.0000 4203926 1582285348.40 151.4662 59.9954 32.0000 1.9894 1.9920 418.0196 418.6937 0.1012 -1.0000 -1.0000 4204005 1582285348.50 151.4662 59.9954 32.0000 1.9877 1.9904 418.1861 418.8614 0.1013 -1.0000 -1.0000 4204692 1582285348.60 151.4662 59.9954 32.0000 1.9888 1.9915 418.1178 418.7918 0.1011 -1.0000 -1.0000 4204770 1582285348.70 151.4662 59.9954 32.0000 1.9896 1.9922 418.0202 418.6953 0.1013 -1.0000 -1.0000 4204833 1582285348.80 151.4662 59.9954 32.0000 1.9881 1.9907 418.0945 418.7687 0.1011 -1.0000 -1.0000 4204895 1582285348.90 151.4662 59.9954 32.0000 1.9883 1.9910 418.2524 418.9262 0.1011 -1.0000 -1.0000 4204958 1582285349.00 151.4662 59.9954 32.0000 1.9883 1.9909 418.2389 418.9153 0.1014 -1.0000 -1.0000 4205020 1582285349.10 151.4662 59.9954 32.0000 1.9890 1.9916 418.1439 418.8187 0.1012 -1.0000 -1.0000 4205083 1582285349.20 151.4770 59.9954 32.0000 1.9897 1.9924 418.0163 418.6910 0.1013 -1.0000 -1.0000 4205161 1582285349.30 151.4770 59.9954 32.0000 1.9898 1.9924 418.1495 418.8244 0.1012 -1.0000 -1.0000 4205224 1582285349.40 151.4770 59.9954 32.0000 1.9883 1.9909 418.3086 418.9835 0.1012 -1.0000 -1.0000 4205286 1582285349.50 151.4770 59.9954 32.0000 1.9888 1.9914 418.1002 418.7746 0.1012 -1.0000 -1.0000 4205364 1582285349.60 151.4770 59.9954 32.0000 1.9892 1.9918 418.0819 418.7570 0.1013 -1.0000 -1.0000 4205427 1582285349.70 151.4770 59.9954 32.0000 1.9888 1.9914 418.1632 418.8384 0.1012 -1.0000 -1.0000 4205489 1582285349.80 151.5299 59.9958 32.0000 1.9886 1.9912 418.2416 418.9167 0.1013 -1.0000 -1.0000 4205567 1582285349.90 151.5299 59.9958 32.0000 1.9899 1.9926 418.1448 418.8206 0.1014 -1.0000 -1.0000 4205630 1582285350.00 151.5299 59.9958 32.0000 1.9895 1.9921 417.9658 418.6413 0.1013 -1.0000 -1.0000 4205692 1582285350.10 151.5299 59.9958 32.0000 1.9896 1.9923 418.1553 418.8305 0.1013 -1.0000 -1.0000 4205942 1582285350.20 151.5299 59.9958 32.0000 1.9889 1.9915 418.2273 418.9029 0.1013 -1.0000 -1.0000 4205989 1582285350.30 151.5299 59.9958 32.0000 1.9890 1.9916 418.2163 418.8910 0.1012 -1.0000 -1.0000 4206051 1582285350.40 151.5299 59.9958 32.0000 1.9896 1.9923 418.0414 418.7162 0.1013 -1.0000 -1.0000 4206130 1582285350.50 151.5299 59.9958 32.0000 1.9890 1.9917 418.0322 418.7070 0.1012 -1.0000 -1.0000 4206192 1582285350.60 151.5299 59.9958 32.0000 1.9889 1.9916 418.1140 418.7891 0.1013 -1.0000 -1.0000 4206692 1582285350.70 151.5299 59.9958 32.0000 1.9883 1.9910 418.1908 418.8671 0.1015 -1.0000 -1.0000 4206755 1582285350.80 151.5299 59.9958 32.0000 1.9906 1.9933 417.9930 418.6693 0.1014 -1.0000 -1.0000 4206817 1582285350.90 151.5159 59.9958 32.0000 1.9896 1.9922 418.0334 418.7097 0.1015 -1.0000 -1.0000 4206880 1582285351.00 151.5131 59.9958 32.0000 1.9891 1.9917 418.1751 418.8517 0.1014 -1.0000 -1.0000 4206942 1582285351.10 151.5131 59.9958 32.0000 1.9893 1.9920 418.2058 418.8796 0.1011 -1.0000 -1.0000 4207177 1582285351.20 151.5131 59.9958 32.0000 1.9891 1.9918 418.0004 418.6748 0.1012 -1.0000 -1.0000 4207239 1582285351.30 151.5131 59.9958 32.0000 1.9887 1.9914 418.0082 418.6839 0.1015 -1.0000 -1.0000 4207301 1582285351.40 151.5123 59.9958 32.0000 1.9885 1.9911 418.1012 418.7764 0.1012 -1.0000 -1.0000 4207364 1582285351.50 151.4510 59.9958 32.0000 1.9886 1.9912 418.2338 418.9084 0.1012 -1.0000 -1.0000 4207442 1582285351.60 151.4510 59.9958 32.0000 1.9894 1.9920 418.0032 418.6781 0.1013 -1.0000 -1.0000 4207645 1582285351.70 151.4510 59.9958 32.0000 1.9896 1.9922 418.1147 418.7910 0.1014 -1.0000 -1.0000 4207708 1582285351.80 151.4510 59.9958 32.0000 1.9890 1.9917 418.0687 418.7439 0.1013 -1.0000 -1.0000 4207786 1582285351.90 151.4510 59.9958 32.0000 1.9891 1.9917 418.1152 418.7905 0.1014 -1.0000 -1.0000 4207848 1582285352.00 151.4510 59.9958 32.0000 1.9896 1.9922 418.0467 418.7226 0.1014 -1.0000 -1.0000 4207911 1582285352.10 151.4226 59.9958 32.0000 1.9889 1.9916 418.1335 418.8094 0.1014 -1.0000 -1.0000 4208176 1582285352.20 151.4226 59.9958 32.0000 1.9887 1.9913 418.1900 418.8648 0.1011 -1.0000 -1.0000 4208239 1582285352.30 151.4226 59.9958 32.0000 1.9882 1.9908 418.2416 418.9163 0.1013 -1.0000 -1.0000 4208301 1582285352.40 151.4226 59.9958 32.0000 1.9892 1.9918 418.0812 418.7559 0.1012 -1.0000 -1.0000 4208364 1582285352.50 151.4226 59.9958 32.0000 1.9891 1.9917 418.0236 418.6986 0.1013 -1.0000 -1.0000 4208426 1582285352.60 151.4118 59.9958 32.0000 1.9892 1.9919 418.0920 418.7666 0.1012 -1.0000 -1.0000 4208505 1582285352.70 151.4037 59.9958 32.0000 1.9895 1.9922 418.2365 418.9119 0.1013 -1.0000 -1.0000 4208676 1582285352.80 151.4037 59.9958 32.0000 1.9893 1.9919 418.1147 418.7897 0.1013 -1.0000 -1.0000 4208739 1582285352.90 151.4037 59.9958 32.0000 1.9890 1.9917 417.9475 418.6225 0.1012 -1.0000 -1.0000 4208817 1582285353.00 151.4037 59.9958 32.0000 1.9893 1.9919 417.9771 418.6512 0.1012 -1.0000 -1.0000 4208880 1582285353.10 151.4037 59.9958 32.0000 1.9892 1.9919 418.1846 418.8598 0.1012 -1.0000 -1.0000 4208942 1582285353.20 151.4565 59.9958 32.0000 1.9891 1.9917 418.1395 418.8133 0.1011 -1.0000 -1.0000 4209176 1582285353.30 151.4565 59.9958 32.0000 1.9902 1.9928 417.9759 418.6501 0.1012 -1.0000 -1.0000 4209239 1582285353.40 151.4565 59.9958 32.0000 1.9884 1.9910 417.9734 418.6477 0.1012 -1.0000 -1.0000 4209301 1582285353.50 151.4565 59.9958 32.0000 1.9885 1.9911 418.1449 418.8197 0.1012 -1.0000 -1.0000 4209380 1582285353.60 151.4565 59.9958 32.0000 1.9890 1.9917 418.0699 418.7441 0.1012 -1.0000 -1.0000 4209442 1582285353.70 151.5244 59.9958 32.0000 1.9896 1.9922 418.0256 418.7011 0.1014 -1.0000 -1.0000 4209911 1582285353.80 151.5256 59.9958 32.0000 1.9900 1.9927 418.0600 418.7349 0.1013 -1.0000 -1.0000 4209973 1582285353.90 151.5256 59.9958 32.0000 1.9888 1.9915 418.1558 418.8311 0.1013 -1.0000 -1.0000 4210036 1582285354.00 151.5256 59.9958 32.0000 1.9880 1.9906 418.1500 418.8260 0.1014 -1.0000 -1.0000 4210098 1582285354.10 151.5256 59.9958 32.0000 1.9886 1.9913 418.0549 418.7287 0.1011 -1.0000 -1.0000 4210176 1582285354.20 151.5189 59.9958 32.0000 1.9893 1.9919 418.0169 418.6911 0.1011 -1.0000 -1.0000 4210380 1582285354.30 151.5113 59.9958 32.0000 1.9889 1.9916 418.1999 418.8739 0.1012 -1.0000 -1.0000 4210442 1582285354.40 151.5113 59.9958 32.0000 1.9884 1.9910 418.1874 418.8627 0.1013 -1.0000 -1.0000 4210520 1582285354.50 151.5113 59.9958 32.0000 1.9891 1.9918 418.1235 418.7985 0.1013 -1.0000 -1.0000 4210567 1582285354.60 151.5113 59.9958 32.0000 1.9893 1.9920 418.0670 418.7426 0.1014 -1.0000 -1.0000 4210645 1582285354.70 151.5113 59.9958 32.0000 1.9882 1.9908 418.0474 418.7223 0.1012 -1.0000 -1.0000 4210708 1582285354.80 151.5171 59.9966 32.0000 1.9875 1.9902 418.3181 418.9933 0.1012 -1.0000 -1.0000 4210770 1582285354.90 151.5171 59.9966 32.0000 1.9889 1.9915 418.2110 418.8850 0.1011 -1.0000 -1.0000 4210848 1582285355.00 151.5171 59.9966 32.0000 1.9897 1.9923 418.0920 418.7665 0.1012 -1.0000 -1.0000 4210911 1582285355.10 151.5171 59.9966 32.0000 1.9898 1.9924 417.9938 418.6671 0.1010 -1.0000 -1.0000 4210974 1582285355.20 151.5171 59.9966 32.0000 1.9882 1.9909 418.1206 418.7940 0.1010 -1.0000 -1.0000 4211176 1582285355.30 151.5171 59.9966 32.0000 1.9886 1.9912 418.1763 418.8501 0.1011 -1.0000 -1.0000 4211239 1582285355.40 151.4139 59.9966 32.0000 1.9889 1.9915 418.0230 418.6972 0.1012 -1.0000 -1.0000 4211301 1582285355.50 151.4139 59.9966 32.0000 1.9893 1.9919 418.1560 418.8296 0.1011 -1.0000 -1.0000 4211380 1582285355.60 151.4139 59.9966 32.0000 1.9889 1.9915 418.2543 418.9288 0.1011 -1.0000 -1.0000 4211442 1582285355.70 151.4139 59.9966 32.0000 1.9882 1.9909 418.1576 418.8312 0.1010 -1.0000 -1.0000 4211505 1582285355.80 151.4139 59.9966 32.0000 1.9895 1.9921 418.0142 418.6871 0.1009 -1.0000 -1.0000 4211645 1582285355.90 151.4185 59.9966 32.0000 1.9892 1.9918 418.0715 418.7451 0.1010 -1.0000 -1.0000 4211708 1582285356.00 151.4404 59.9966 32.0000 1.9888 1.9915 418.1126 418.7847 0.1009 -1.0000 -1.0000 4211770 1582285356.10 151.4404 59.9966 32.0000 1.9880 1.9907 418.2967 418.9698 0.1010 -1.0000 -1.0000 4211833 1582285356.20 151.4404 59.9966 32.0000 1.9887 1.9913 418.0758 418.7502 0.1012 -1.0000 -1.0000 4211895 1582285356.30 151.4404 59.9966 32.0000 1.9893 1.9920 417.9956 418.6695 0.1011 -1.0000 -1.0000 4212192 1582285356.40 151.4404 59.9966 32.0000 1.9896 1.9922 418.0844 418.7575 0.1010 -1.0000 -1.0000 4212255 1582285356.50 151.5272 59.9966 32.0000 1.9892 1.9918 418.2879 418.9613 0.1010 -1.0000 -1.0000 4212317 1582285356.60 151.5272 59.9966 32.0000 1.9900 1.9926 418.0594 418.7321 0.1010 -1.0000 -1.0000 4212395 1582285356.70 151.5272 59.9966 32.0000 1.9901 1.9928 418.0979 418.7718 0.1012 -1.0000 -1.0000 4212458 1582285356.80 151.5272 59.9966 32.0000 1.9895 1.9922 418.1426 418.8162 0.1010 -1.0000 -1.0000 4212661 1582285356.90 151.5272 59.9966 32.0000 1.9894 1.9920 418.2723 418.9444 0.1009 -1.0000 -1.0000 4212724 1582285357.00 151.5541 59.9966 32.0000 1.9896 1.9922 418.1897 418.8636 0.1011 -1.0000 -1.0000 4212801 1582285357.10 151.5603 59.9966 32.0000 1.9894 1.9921 418.0388 418.7125 0.1011 -1.0000 -1.0000 4212864 1582285357.20 151.5603 59.9966 32.0000 1.9893 1.9919 418.0682 418.7402 0.1009 -1.0000 -1.0000 4212926 1582285357.30 151.5603 59.9966 32.0000 1.9884 1.9910 418.2798 418.9530 0.1009 -1.0000 -1.0000 4213161 1582285357.40 151.5603 59.9966 32.0000 1.9894 1.9920 418.2079 418.8803 0.1009 -1.0000 -1.0000 4213224 1582285357.50 151.5603 59.9966 32.0000 1.9892 1.9918 418.0131 418.6859 0.1010 -1.0000 -1.0000 4213301 1582285357.60 151.5603 59.9966 32.0000 1.9893 1.9920 417.9737 418.6472 0.1010 -1.0000 -1.0000 4213364 1582285357.70 151.5099 59.9966 32.0000 1.9885 1.9911 418.1195 418.7926 0.1010 -1.0000 -1.0000 4213426 1582285357.80 151.5099 59.9966 32.0000 1.9894 1.9920 418.1594 418.8327 0.1010 -1.0000 -1.0000 4213676 1582285357.90 151.5099 59.9966 32.0000 1.9889 1.9915 418.0250 418.6978 0.1009 -1.0000 -1.0000 4213739 1582285358.00 151.5099 59.9966 32.0000 1.9892 1.9918 418.0180 418.6896 0.1008 -1.0000 -1.0000 4213801 1582285358.10 151.5099 59.9966 32.0000 1.9889 1.9915 418.1618 418.8340 0.1009 -1.0000 -1.0000 4213864 1582285358.20 151.4906 59.9966 32.0000 1.9887 1.9913 418.2757 418.9490 0.1010 -1.0000 -1.0000 4213926 1582285358.30 151.4304 59.9966 32.0000 1.9881 1.9907 418.1536 418.8265 0.1010 -1.0000 -1.0000 4214161 1582285358.40 151.4304 59.9966 32.0000 1.9889 1.9915 418.0103 418.6834 0.1010 -1.0000 -1.0000 4214239 1582285358.50 151.4304 59.9966 32.0000 1.9884 1.9910 418.0336 418.7054 0.1008 -1.0000 -1.0000 4214301 1582285358.60 151.4304 59.9966 32.0000 1.9888 1.9914 418.1467 418.8203 0.1010 -1.0000 -1.0000 4214364 1582285358.70 151.4304 59.9966 32.0000 1.9886 1.9912 418.1757 418.8489 0.1009 -1.0000 -1.0000 4214426 1582285358.80 151.4373 59.9966 32.0000 1.9892 1.9918 418.0028 418.6748 0.1008 -1.0000 -1.0000 4214661 1582285358.90 151.4373 59.9966 32.0000 1.9892 1.9918 418.2039 418.8766 0.1009 -1.0000 -1.0000 4214739 1582285359.00 151.4373 59.9966 32.0000 1.9887 1.9914 418.2003 418.8729 0.1009 -1.0000 -1.0000 4214801 1582285359.10 151.4373 59.9966 32.0000 1.9881 1.9908 418.0986 418.7719 0.1010 -1.0000 -1.0000 4214864 1582285359.20 151.4373 59.9966 32.0000 1.9896 1.9922 418.0868 418.7592 0.1008 -1.0000 -1.0000 4214926 1582285359.30 151.4657 59.9966 32.0000 1.9888 1.9914 418.0465 418.7184 0.1008 -1.0000 -1.0000 4215005 1582285359.40 151.4742 59.9966 32.0000 1.9893 1.9919 418.1987 418.8710 0.1009 -1.0000 -1.0000 4215067 1582285359.50 151.4742 59.9966 32.0000 1.9891 1.9917 418.2922 418.9650 0.1009 -1.0000 -1.0000 4215130 1582285359.60 151.4742 59.9966 32.0000 1.9890 1.9916 418.2151 418.8879 0.1009 -1.0000 -1.0000 4215192 1582285359.70 151.4742 59.9966 32.0000 1.9900 1.9926 418.0227 418.6956 0.1010 -1.0000 -1.0000 4215255 1582285359.80 151.4742 59.9966 32.0000 1.9894 1.9921 418.1273 418.8007 0.1010 -1.0000 -1.0000 4215333 1582285359.90 151.5397 59.9959 32.0000 1.9884 1.9910 418.1606 418.8355 0.1012 -1.0000 -1.0000 4215395 1582285360.00 151.5397 59.9959 32.0000 1.9891 1.9918 418.0922 418.7657 0.1011 -1.0000 -1.0000 4215458 1582285360.10 151.5397 59.9959 32.0000 1.9896 1.9923 418.0648 418.7384 0.1010 -1.0000 -1.0000 4215536 1582285360.20 151.5397 59.9959 32.0000 1.9885 1.9911 418.2098 418.8830 0.1010 -1.0000 -1.0000 4215598 1582285360.30 151.5397 59.9959 32.0000 1.9885 1.9911 418.2466 418.9204 0.1011 -1.0000 -1.0000 4215661 1582285360.40 151.5397 59.9959 32.0000 1.9893 1.9920 418.0358 418.7092 0.1010 -1.0000 -1.0000 4216442 1582285360.50 151.5372 59.9959 32.0000 1.9894 1.9921 417.9896 418.6625 0.1010 -1.0000 -1.0000 4216505 1582285360.60 151.5186 59.9959 32.0000 1.9895 1.9921 418.1164 418.7884 0.1008 -1.0000 -1.0000 4216583 1582285360.70 151.5186 59.9959 32.0000 1.9883 1.9909 418.2970 418.9701 0.1010 -1.0000 -1.0000 4216645 1582285360.80 151.5186 59.9959 32.0000 1.9889 1.9915 418.1798 418.8533 0.1010 -1.0000 -1.0000 4216708 1582285360.90 151.5186 59.9959 32.0000 1.9888 1.9914 418.0106 418.6825 0.1008 -1.0000 -1.0000 4216770 1582285361.00 151.5186 59.9959 32.0000 1.9887 1.9913 417.9697 418.6424 0.1010 -1.0000 -1.0000 4216848 1582285361.10 151.5186 59.9959 32.0000 1.9883 1.9909 418.1142 418.7870 0.1008 -1.0000 -1.0000 4216911 1582285361.20 151.5186 59.9959 32.0000 1.9887 1.9913 418.0570 418.7293 0.1009 -1.0000 -1.0000 4216974 1582285361.30 151.5186 59.9959 32.0000 1.9888 1.9914 417.9307 418.6031 0.1010 -1.0000 -1.0000 4217036 1582285361.40 151.5186 59.9959 32.0000 1.9896 1.9922 418.0492 418.7226 0.1010 -1.0000 -1.0000 4217161 1582285361.50 151.5186 59.9959 32.0000 1.9890 1.9916 418.2876 418.9608 0.1009 -1.0000 -1.0000 4217239 1582285361.60 151.4957 59.9959 32.0000 1.9889 1.9916 418.1228 418.7950 0.1009 -1.0000 -1.0000 4217301 1582285361.70 151.4346 59.9959 32.0000 1.9893 1.9920 418.0847 418.7585 0.1010 -1.0000 -1.0000 4217364 1582285361.80 151.4346 59.9959 32.0000 1.9895 1.9922 418.0715 418.7446 0.1010 -1.0000 -1.0000 4217442 1582285361.90 151.4346 59.9959 32.0000 1.9888 1.9915 418.1054 418.7781 0.1009 -1.0000 -1.0000 4217661 1582285362.00 151.4346 59.9959 32.0000 1.9880 1.9907 418.2868 418.9603 0.1010 -1.0000 -1.0000 4217723 1582285362.10 151.4346 59.9959 32.0000 1.9892 1.9918 418.1684 418.8417 0.1010 -1.0000 -1.0000 4217801 1582285362.20 151.4346 59.9959 32.0000 1.9899 1.9925 418.0439 418.7170 0.1010 -1.0000 -1.0000 4217864 1582285362.30 151.4768 59.9959 32.0000 1.9889 1.9916 418.1281 418.8001 0.1009 -1.0000 -1.0000 4217926 1582285362.40 151.4768 59.9959 32.0000 1.9886 1.9912 418.1710 418.8441 0.1009 -1.0000 -1.0000 4218005 1582285362.50 151.4768 59.9959 32.0000 1.9895 1.9921 418.1560 418.8303 0.1013 -1.0000 -1.0000 4218426 1582285362.60 151.4768 59.9959 32.0000 1.9892 1.9919 418.0501 418.7240 0.1010 -1.0000 -1.0000 4218505 1582285362.70 151.4768 59.9959 32.0000 1.9891 1.9918 418.0651 418.7378 0.1009 -1.0000 -1.0000 4218567 1582285362.80 151.4768 59.9959 32.0000 1.9887 1.9913 418.2053 418.8779 0.1009 -1.0000 -1.0000 4218630 1582285362.90 151.4768 59.9959 32.0000 1.9888 1.9914 418.3014 418.9752 0.1010 -1.0000 -1.0000 4218708 1582285363.00 151.4768 59.9959 32.0000 1.9895 1.9922 418.1872 418.8601 0.1010 -1.0000 -1.0000 4218926 1582285363.10 151.4768 59.9959 32.0000 1.9892 1.9918 417.9706 418.6436 0.1010 -1.0000 -1.0000 4218989 1582285363.20 151.4768 59.9959 32.0000 1.9888 1.9914 418.0009 418.6726 0.1007 -1.0000 -1.0000 4219067 1582285363.30 151.4768 59.9959 32.0000 1.9886 1.9912 418.1759 418.8486 0.1009 -1.0000 -1.0000 4219130 1582285363.40 151.4829 59.9959 32.0000 1.9892 1.9919 418.1825 418.8557 0.1010 -1.0000 -1.0000 4219192 1582285363.50 151.4832 59.9959 32.0000 1.9899 1.9925 418.0391 418.7117 0.1009 -1.0000 -1.0000 4219426 1582285363.60 151.4832 59.9959 32.0000 1.9891 1.9917 418.1696 418.8415 0.1008 -1.0000 -1.0000 4219489 1582285363.70 151.4832 59.9959 32.0000 1.9885 1.9912 418.2491 418.9216 0.1008 -1.0000 -1.0000 4219552 1582285363.80 151.4832 59.9959 32.0000 1.9880 1.9906 418.1348 418.8071 0.1008 -1.0000 -1.0000 4219614 1582285363.90 151.5294 59.9959 32.0000 1.9896 1.9922 417.9930 418.6651 0.1009 -1.0000 -1.0000 4219676 1582285364.00 151.5442 59.9959 32.0000 1.9894 1.9921 418.0721 418.7428 0.1006 -1.0000 -1.0000 4219911 1582285364.10 151.5442 59.9959 32.0000 1.9886 1.9912 418.2150 418.8864 0.1007 -1.0000 -1.0000 4219973 1582285364.20 151.5442 59.9959 32.0000 1.9879 1.9906 418.1907 418.8621 0.1007 -1.0000 -1.0000 4220036 1582285364.30 151.5442 59.9959 32.0000 1.9890 1.9916 418.0980 418.7697 0.1008 -1.0000 -1.0000 4220098 1582285364.40 151.5442 59.9959 32.0000 1.9894 1.9920 417.9393 418.6099 0.1006 -1.0000 -1.0000 4220176 1582285364.50 151.4941 59.9959 32.0000 1.9886 1.9913 418.1222 418.7922 0.1005 -1.0000 -1.0000 4220520 1582285364.60 151.4829 59.9959 32.0000 1.9883 1.9909 418.3034 418.9746 0.1007 -1.0000 -1.0000 4220583 1582285364.70 151.4829 59.9959 32.0000 1.9887 1.9914 417.9892 418.6611 0.1008 -1.0000 -1.0000 4220645 1582285364.80 151.4829 59.9959 32.0000 1.9893 1.9919 417.9789 418.6495 0.1005 -1.0000 -1.0000 4220708 1582285364.90 151.4829 59.9959 32.0000 1.9883 1.9910 418.1465 418.8165 0.1006 -1.0000 -1.0000 4220786 1582285365.00 151.4829 59.9959 32.0000 1.9884 1.9910 418.2765 418.9469 0.1005 -1.0000 -1.0000 4220848 1582285365.10 151.5029 59.9952 32.0000 1.9889 1.9915 418.1013 418.7715 0.1005 -1.0000 -1.0000 4220911 1582285365.20 151.5029 59.9952 32.0000 1.9896 1.9922 417.9549 418.6248 0.1005 -1.0000 -1.0000 4220989 1582285365.30 151.5029 59.9952 32.0000 1.9897 1.9923 417.9335 418.6034 0.1005 -1.0000 -1.0000 4221052 1582285365.40 151.5029 59.9952 32.0000 1.9888 1.9914 418.1813 418.8512 0.1005 -1.0000 -1.0000 4221114 1582285365.50 151.5029 59.9952 32.0000 1.9884 1.9910 418.2434 418.9132 0.1004 -1.0000 -1.0000 4221176 1582285365.60 151.5029 59.9952 32.0000 1.9887 1.9913 418.1537 418.8236 0.1005 -1.0000 -1.0000 4221239 1582285365.70 151.5029 59.9952 32.0000 1.9895 1.9921 417.9657 418.6361 0.1005 -1.0000 -1.0000 4221301 1582285365.80 151.4465 59.9952 32.0000 1.9895 1.9921 418.0679 418.7374 0.1005 -1.0000 -1.0000 4221380 1582285365.90 151.4465 59.9952 32.0000 1.9880 1.9906 418.2103 418.8807 0.1005 -1.0000 -1.0000 4221442 1582285366.00 151.4465 59.9952 32.0000 1.9887 1.9913 418.2248 418.8938 0.1004 -1.0000 -1.0000 4221505 1582285366.10 151.4465 59.9952 32.0000 1.9896 1.9922 418.0083 418.6781 0.1005 -1.0000 -1.0000 4221723 1582285366.20 151.4465 59.9952 32.0000 1.9894 1.9920 418.1335 418.8026 0.1004 -1.0000 -1.0000 4221786 1582285366.30 151.4337 59.9952 32.0000 1.9882 1.9908 418.2107 418.8807 0.1005 -1.0000 -1.0000 4221848 1582285366.40 151.4337 59.9952 32.0000 1.9892 1.9918 418.1752 418.8450 0.1004 -1.0000 -1.0000 4221911 1582285366.50 151.4337 59.9952 32.0000 1.9901 1.9928 418.0263 418.6959 0.1005 -1.0000 -1.0000 4221973 1582285366.60 151.4337 59.9952 32.0000 1.9892 1.9918 418.0997 418.7696 0.1004 -1.0000 -1.0000 4222755 1582285366.70 151.4337 59.9952 32.0000 1.9884 1.9910 418.2505 418.9208 0.1005 -1.0000 -1.0000 4222817 1582285366.80 151.4337 59.9952 32.0000 1.9890 1.9916 418.2370 418.9066 0.1004 -1.0000 -1.0000 4222880 1582285366.90 151.4337 59.9952 32.0000 1.9883 1.9909 418.0810 418.7505 0.1004 -1.0000 -1.0000 4222958 1582285367.00 151.4337 59.9952 32.0000 1.9891 1.9917 418.0860 418.7551 0.1004 -1.0000 -1.0000 4223020 1582285367.10 151.4337 59.9952 32.0000 1.9890 1.9916 418.2230 418.8925 0.1004 -1.0000 -1.0000 4223083 1582285367.20 151.4337 59.9952 32.0000 1.9885 1.9911 418.2354 418.9048 0.1004 -1.0000 -1.0000 4223145 1582285367.30 151.4337 59.9952 32.0000 1.9886 1.9913 418.1221 418.7913 0.1004 -1.0000 -1.0000 4223224 1582285367.40 151.4337 59.9952 32.0000 1.9895 1.9921 417.9732 418.6430 0.1005 -1.0000 -1.0000 4223286 1582285367.50 151.5128 59.9952 32.0000 1.9889 1.9915 418.0750 418.7446 0.1004 -1.0000 -1.0000 4223348 1582285367.60 151.5128 59.9952 32.0000 1.9892 1.9918 418.2288 418.8988 0.1005 -1.0000 -1.0000 4223411 1582285367.70 151.5128 59.9952 32.0000 1.9890 1.9917 418.1600 418.8300 0.1005 -1.0000 -1.0000 4223474 1582285367.80 151.5128 59.9952 32.0000 1.9892 1.9919 417.9462 418.6160 0.1006 -1.0000 -1.0000 4223552 1582285367.90 151.5128 59.9952 32.0000 1.9896 1.9922 417.9833 418.6532 0.1004 -1.0000 -1.0000 4223614 1582285368.00 151.5388 59.9952 32.0000 1.9889 1.9915 418.2217 418.8903 0.1003 -1.0000 -1.0000 4223676 1582285368.10 151.5388 59.9952 32.0000 1.9887 1.9913 418.1137 418.7832 0.1004 -1.0000 -1.0000 4224176 1582285368.20 151.5388 59.9952 32.0000 1.9886 1.9912 417.8965 418.5653 0.1004 -1.0000 -1.0000 4224239 1582285368.30 151.5388 59.9952 32.0000 1.9890 1.9916 417.9128 418.5821 0.1004 -1.0000 -1.0000 4224301 1582285368.40 151.5388 59.9952 32.0000 1.9885 1.9911 418.0636 418.7324 0.1004 -1.0000 -1.0000 4224364 1582285368.50 151.5382 59.9952 32.0000 1.9895 1.9921 418.1003 418.7695 0.1004 -1.0000 -1.0000 4224426 1582285368.60 151.5372 59.9952 32.0000 1.9889 1.9915 417.9149 418.5844 0.1005 -1.0000 -1.0000 4224645 1582285368.70 151.5372 59.9952 32.0000 1.9897 1.9923 417.9882 418.6572 0.1004 -1.0000 -1.0000 4224692 1582285368.80 151.5372 59.9952 32.0000 1.9888 1.9914 418.0963 418.7668 0.1006 -1.0000 -1.0000 4224755 1582285368.90 151.5372 59.9952 32.0000 1.9880 1.9907 418.1197 418.7904 0.1005 -1.0000 -1.0000 4224833 1582285369.00 151.5372 59.9952 32.0000 1.9889 1.9915 418.0060 418.6765 0.1007 -1.0000 -1.0000 4224895 1582285369.10 151.5372 59.9952 32.0000 1.9895 1.9921 417.9931 418.6633 0.1005 -1.0000 -1.0000 4224958 1582285369.20 151.5372 59.9952 32.0000 1.9888 1.9914 418.1043 418.7739 0.1005 -1.0000 -1.0000 4225036 1582285369.30 151.5372 59.9952 32.0000 1.9882 1.9908 418.1247 418.7946 0.1005 -1.0000 -1.0000 4225098 1582285369.40 151.5372 59.9952 32.0000 1.9895 1.9921 417.9430 418.6135 0.1007 -1.0000 -1.0000 4225161 1582285369.50 151.5372 59.9952 32.0000 1.9888 1.9914 418.0775 418.7480 0.1006 -1.0000 -1.0000 4225224 1582285369.60 151.5372 59.9952 32.0000 1.9883 1.9909 418.2125 418.8834 0.1005 -1.0000 -1.0000 4225286 1582285369.70 151.4458 59.9952 32.0000 1.9885 1.9911 418.1787 418.8496 0.1006 -1.0000 -1.0000 4225348 1582285369.80 151.4023 59.9951 32.0000 1.9890 1.9916 418.0108 418.6808 0.1005 -1.0000 -1.0000 4225426 1582285369.90 151.4023 59.9951 32.0000 1.9896 1.9922 417.9621 418.6323 0.1006 -1.0000 -1.0000 4225489 1582285370.00 151.4023 59.9951 32.0000 1.9893 1.9919 418.0421 418.7124 0.1005 -1.0000 -1.0000 4225552 1582285370.10 151.4023 59.9951 32.0000 1.9891 1.9917 418.1547 418.8244 0.1005 -1.0000 -1.0000 4225630 1582285370.20 151.4023 59.9951 32.0000 1.9892 1.9918 418.0598 418.7304 0.1006 -1.0000 -1.0000 4225692 1582285370.30 151.4062 59.9951 32.0000 1.9893 1.9919 418.0089 418.6793 0.1006 -1.0000 -1.0000 4225755 1582285370.40 151.4361 59.9951 32.0000 1.9891 1.9917 418.0459 418.7165 0.1006 -1.0000 -1.0000 4225817 1582285370.50 151.4361 59.9951 32.0000 1.9896 1.9923 418.0957 418.7665 0.1006 -1.0000 -1.0000 4225880 1582285370.60 151.4361 59.9951 32.0000 1.9898 1.9924 417.9992 418.6692 0.1006 -1.0000 -1.0000 4225958 1582285370.70 151.4361 59.9951 32.0000 1.9888 1.9914 417.8704 418.5411 0.1007 -1.0000 -1.0000 4226442 1582285370.80 151.4361 59.9951 32.0000 1.9885 1.9912 418.0922 418.7628 0.1005 -1.0000 -1.0000 4226505 1582285370.90 151.4361 59.9951 32.0000 1.9887 1.9913 418.2188 418.8893 0.1006 -1.0000 -1.0000 4226583 1582285371.00 151.4361 59.9951 32.0000 1.9883 1.9910 418.2254 418.8970 0.1007 -1.0000 -1.0000 4226645 1582285371.10 151.4361 59.9951 32.0000 1.9894 1.9920 418.0607 418.7308 0.1005 -1.0000 -1.0000 4226708 1582285371.20 151.4361 59.9951 32.0000 1.9895 1.9922 417.9381 418.6086 0.1006 -1.0000 -1.0000 4226942 1582285371.30 151.4361 59.9951 32.0000 1.9887 1.9914 418.1223 418.7925 0.1006 -1.0000 -1.0000 4227005 1582285371.40 151.4361 59.9951 32.0000 1.9887 1.9913 418.2009 418.8716 0.1006 -1.0000 -1.0000 4227067 1582285371.50 151.5186 59.9951 32.0000 1.9892 1.9919 418.1193 418.7890 0.1005 -1.0000 -1.0000 4227145 1582285371.60 151.5186 59.9951 32.0000 1.9888 1.9914 418.0108 418.6818 0.1007 -1.0000 -1.0000 4227208 1582285371.70 151.5186 59.9951 32.0000 1.9890 1.9916 418.1263 418.7975 0.1007 -1.0000 -1.0000 4227442 1582285371.80 151.5186 59.9951 32.0000 1.9877 1.9903 418.2446 418.9161 0.1007 -1.0000 -1.0000 4227520 1582285371.90 151.5384 59.9951 32.0000 1.9886 1.9912 418.1815 418.8523 0.1006 -1.0000 -1.0000 4227583 1582285372.00 151.5408 59.9951 32.0000 1.9902 1.9929 418.1078 418.7781 0.1005 -1.0000 -1.0000 4227645 1582285372.10 151.5102 59.9951 32.0000 1.9892 1.9918 418.1498 418.8199 0.1005 -1.0000 -1.0000 4227723 1582285372.20 151.5102 59.9951 32.0000 1.9879 1.9905 418.1404 418.8107 0.1005 -1.0000 -1.0000 4227942 1582285372.30 151.5102 59.9951 32.0000 1.9878 1.9904 418.1884 418.8584 0.1006 -1.0000 -1.0000 4228005 1582285372.40 151.5102 59.9951 32.0000 1.9892 1.9918 418.0755 418.7470 0.1007 -1.0000 -1.0000 4228083 1582285372.50 151.5102 59.9951 32.0000 1.9887 1.9914 417.8990 418.5694 0.1006 -1.0000 -1.0000 4228145 1582285372.60 151.4570 59.9951 32.0000 1.9886 1.9913 418.0967 418.7672 0.1005 -1.0000 -1.0000 4228223 1582285372.70 151.4570 59.9951 32.0000 1.9879 1.9905 418.2384 418.9085 0.1005 -1.0000 -1.0000 4228411 1582285372.80 151.4570 59.9951 32.0000 1.9878 1.9905 418.1036 418.7744 0.1007 -1.0000 -1.0000 4228473 1582285372.90 151.4570 59.9951 32.0000 1.9885 1.9911 418.0117 418.6832 0.1008 -1.0000 -1.0000 4228551 1582285373.00 151.4570 59.9951 32.0000 1.9885 1.9911 418.0705 418.7422 0.1007 -1.0000 -1.0000 4228614 1582285373.10 151.4290 59.9951 32.0000 1.9882 1.9908 418.1772 418.8474 0.1005 -1.0000 -1.0000 4228676 1582285373.20 151.4240 59.9951 32.0000 1.9889 1.9915 418.0336 418.7032 0.1005 -1.0000 -1.0000 4228755 1582285373.30 151.4240 59.9951 32.0000 1.9891 1.9917 417.9997 418.6707 0.1007 -1.0000 -1.0000 4229192 1582285373.40 151.4240 59.9951 32.0000 1.9885 1.9911 418.0587 418.7292 0.1006 -1.0000 -1.0000 4229255 1582285373.50 151.4240 59.9951 32.0000 1.9882 1.9908 418.1996 418.8707 0.1007 -1.0000 -1.0000 4229317 1582285373.60 151.4240 59.9951 32.0000 1.9881 1.9907 418.1412 418.8122 0.1007 -1.0000 -1.0000 4229380 1582285373.70 151.4240 59.9951 32.0000 1.9893 1.9919 418.0038 418.6749 0.1007 -1.0000 -1.0000 4229442 1582285373.80 151.4240 59.9951 32.0000 1.9888 1.9915 417.9289 418.6003 0.1009 -1.0000 -1.0000 4229692 1582285373.90 151.4240 59.9951 32.0000 1.9887 1.9914 418.1167 418.7875 0.1007 -1.0000 -1.0000 4229755 1582285374.00 151.4240 59.9951 32.0000 1.9891 1.9918 418.1093 418.7818 0.1008 -1.0000 -1.0000 4229817 1582285374.10 151.4240 59.9951 32.0000 1.9897 1.9923 417.9637 418.6350 0.1007 -1.0000 -1.0000 4229880 1582285374.20 151.4074 59.9951 32.0000 1.9888 1.9914 418.0708 418.7425 0.1008 -1.0000 -1.0000 4229942 1582285374.30 151.4212 59.9951 32.0000 1.9885 1.9911 418.1643 418.8365 0.1008 -1.0000 -1.0000 4230176 1582285374.40 151.4699 59.9951 32.0000 1.9891 1.9918 418.1929 418.8654 0.1009 -1.0000 -1.0000 4230255 1582285374.50 151.4699 59.9951 32.0000 1.9891 1.9917 418.0534 418.7262 0.1010 -1.0000 -1.0000 4230317 1582285374.60 151.4699 59.9951 32.0000 1.9895 1.9922 418.0070 418.6783 0.1007 -1.0000 -1.0000 4230380 1582285374.70 151.4699 59.9951 32.0000 1.9885 1.9912 418.0667 418.7392 0.1009 -1.0000 -1.0000 4230442 1582285374.80 151.5399 59.9955 32.0000 1.9885 1.9911 418.1819 418.8548 0.1009 -1.0000 -1.0000 4230630 1582285374.90 151.5783 59.9957 32.0000 1.9896 1.9923 418.0881 418.7601 0.1008 -1.0000 -1.0000 4230708 1582285375.00 151.5783 59.9957 32.0000 1.9893 1.9919 418.0327 418.7050 0.1008 -1.0000 -1.0000 4230770 1582285375.10 151.5783 59.9957 32.0000 1.9889 1.9916 417.9809 418.6521 0.1008 -1.0000 -1.0000 4230833 1582285375.20 151.5783 59.9957 32.0000 1.9889 1.9915 418.1803 418.8524 0.1008 -1.0000 -1.0000 4230895 1582285375.30 151.5783 59.9957 32.0000 1.9892 1.9918 418.0614 418.7338 0.1009 -1.0000 -1.0000 4231192 1582285375.40 151.5783 59.9957 32.0000 1.9899 1.9926 418.0505 418.7227 0.1009 -1.0000 -1.0000 4231255 1582285375.50 151.5606 59.9957 32.0000 1.9899 1.9925 418.1232 418.7957 0.1009 -1.0000 -1.0000 4231317 1582285375.60 151.5606 59.9957 32.0000 1.9886 1.9912 418.1738 418.8462 0.1009 -1.0000 -1.0000 4231380 1582285375.70 151.5606 59.9957 32.0000 1.9886 1.9913 418.2087 418.8800 0.1008 -1.0000 -1.0000 4231442 1582285375.80 151.5606 59.9957 32.0000 1.9889 1.9915 417.9924 418.6649 0.1009 -1.0000 -1.0000 4231692 1582285375.90 151.5606 59.9957 32.0000 1.9896 1.9923 418.0411 418.7137 0.1009 -1.0000 -1.0000 4231755 1582285376.00 151.5513 59.9957 32.0000 1.9891 1.9917 418.1675 418.8400 0.1009 -1.0000 -1.0000 4231817 1582285376.10 151.5484 59.9957 32.0000 1.9883 1.9909 418.2158 418.8885 0.1009 -1.0000 -1.0000 4231880 1582285376.20 151.5484 59.9957 32.0000 1.9892 1.9918 418.1790 418.8515 0.1008 -1.0000 -1.0000 4231942 1582285376.30 151.5484 59.9957 32.0000 1.9896 1.9922 418.0864 418.7576 0.1007 -1.0000 -1.0000 4232005 1582285376.40 151.5484 59.9957 32.0000 1.9889 1.9916 418.2309 418.9030 0.1008 -1.0000 -1.0000 4232192 1582285376.50 151.5484 59.9957 32.0000 1.9880 1.9906 418.3129 418.9858 0.1009 -1.0000 -1.0000 4232255 1582285376.60 151.5309 59.9957 32.0000 1.9891 1.9917 418.1001 418.7720 0.1008 -1.0000 -1.0000 4232333 1582285376.70 151.5309 59.9957 32.0000 1.9894 1.9920 417.9635 418.6362 0.1010 -1.0000 -1.0000 4232411 1582285376.80 151.5309 59.9957 32.0000 1.9885 1.9911 418.1291 418.8028 0.1010 -1.0000 -1.0000 4232473 1582285376.90 151.5309 59.9957 32.0000 1.9889 1.9915 418.2182 418.8908 0.1009 -1.0000 -1.0000 4232661 1582285377.00 151.5309 59.9957 32.0000 1.9891 1.9917 418.1402 418.8126 0.1008 -1.0000 -1.0000 4232723 1582285377.10 151.4436 59.9957 32.0000 1.9899 1.9926 418.0725 418.7444 0.1008 -1.0000 -1.0000 4232786 1582285377.20 151.4436 59.9957 32.0000 1.9901 1.9927 418.0748 418.7476 0.1011 -1.0000 -1.0000 4232864 1582285377.30 151.4436 59.9957 32.0000 1.9897 1.9923 418.1100 418.7822 0.1008 -1.0000 -1.0000 4232926 1582285377.40 151.4436 59.9957 32.0000 1.9889 1.9915 418.1591 418.8321 0.1010 -1.0000 -1.0000 4233411 1582285377.50 151.4436 59.9957 32.0000 1.9899 1.9925 418.0181 418.6911 0.1010 -1.0000 -1.0000 4233489 1582285377.60 151.4436 59.9957 32.0000 1.9896 1.9923 418.0377 418.7106 0.1009 -1.0000 -1.0000 4233552 1582285377.70 151.4598 59.9957 32.0000 1.9885 1.9912 418.1045 418.7775 0.1009 -1.0000 -1.0000 4233614 1582285377.80 151.4598 59.9957 32.0000 1.9885 1.9911 418.2295 418.9025 0.1010 -1.0000 -1.0000 4233692 1582285377.90 151.4598 59.9957 32.0000 1.9897 1.9923 418.1263 418.8006 0.1012 -1.0000 -1.0000 4233911 1582285378.00 151.4598 59.9957 32.0000 1.9894 1.9921 417.9816 418.6550 0.1010 -1.0000 -1.0000 4233973 1582285378.10 151.4598 59.9957 32.0000 1.9898 1.9925 418.0302 418.7026 0.1010 -1.0000 -1.0000 4234051 1582285378.20 151.4598 59.9957 32.0000 1.9884 1.9911 418.1378 418.8116 0.1011 -1.0000 -1.0000 4234114 1582285378.30 151.5051 59.9957 32.0000 1.9884 1.9910 418.2564 418.9291 0.1009 -1.0000 -1.0000 4234176 1582285378.40 151.5051 59.9957 32.0000 1.9897 1.9923 418.0831 418.7573 0.1011 -1.0000 -1.0000 4234426 1582285378.50 151.5051 59.9957 32.0000 1.9892 1.9918 418.0434 418.7169 0.1011 -1.0000 -1.0000 4234489 1582285378.60 151.5051 59.9957 32.0000 1.9884 1.9910 418.2050 418.8791 0.1011 -1.0000 -1.0000 4234567 1582285378.70 151.5051 59.9957 32.0000 1.9887 1.9913 418.2101 418.8829 0.1009 -1.0000 -1.0000 4234630 1582285378.80 151.5051 59.9957 32.0000 1.9890 1.9917 418.0107 418.6844 0.1011 -1.0000 -1.0000 4234692 1582285378.90 151.5751 59.9957 32.0000 1.9891 1.9917 417.9693 418.6421 0.1009 -1.0000 -1.0000 4234755 1582285379.00 151.5751 59.9957 32.0000 1.9885 1.9911 418.1415 418.8159 0.1012 -1.0000 -1.0000 4234817 1582285379.10 151.5751 59.9957 32.0000 1.9887 1.9913 418.2003 418.8748 0.1012 -1.0000 -1.0000 4234880 1582285379.20 151.5751 59.9957 32.0000 1.9891 1.9918 418.0483 418.7225 0.1012 -1.0000 -1.0000 4234958 1582285379.30 151.5751 59.9957 32.0000 1.9895 1.9921 417.9771 418.6509 0.1011 -1.0000 -1.0000 4235020 1582285379.40 151.5684 59.9957 32.0000 1.9884 1.9911 418.0891 418.7624 0.1011 -1.0000 -1.0000 4235442 1582285379.50 151.5459 59.9957 32.0000 1.9881 1.9907 418.1442 418.8183 0.1011 -1.0000 -1.0000 4235520 1582285379.60 151.5459 59.9957 32.0000 1.9887 1.9913 418.2090 418.8828 0.1010 -1.0000 -1.0000 4235583 1582285379.70 151.5459 59.9957 32.0000 1.9887 1.9914 418.0736 418.7465 0.1010 -1.0000 -1.0000 4235645 1582285379.80 151.5459 59.9957 32.0000 1.9884 1.9910 418.1995 418.8734 0.1012 -1.0000 -1.0000 4235723 1582285379.90 151.5459 59.9957 32.0000 1.9885 1.9911 418.1444 418.8194 0.1012 -1.0000 -1.0000 4235786 1582285380.00 151.5396 59.9957 32.0000 1.9893 1.9919 418.0569 418.7314 0.1013 -1.0000 -1.0000 4235911 1582285380.10 151.5238 59.9957 32.0000 1.9888 1.9914 417.9684 418.6420 0.1011 -1.0000 -1.0000 4235989 1582285380.20 151.5238 59.9957 32.0000 1.9885 1.9911 418.1002 418.7756 0.1013 -1.0000 -1.0000 4236051 1582285380.30 151.5238 59.9957 32.0000 1.9882 1.9909 418.1840 418.8580 0.1010 -1.0000 -1.0000 4236114 1582285380.40 151.5238 59.9957 32.0000 1.9884 1.9910 418.1771 418.8513 0.1011 -1.0000 -1.0000 4236192 1582285380.50 151.5238 59.9957 32.0000 1.9878 1.9905 418.1289 418.8031 0.1011 -1.0000 -1.0000 4236411 1582285380.60 151.5238 59.9957 32.0000 1.9898 1.9924 417.9681 418.6422 0.1012 -1.0000 -1.0000 4236489 1582285380.70 151.5238 59.9957 32.0000 1.9887 1.9914 418.0136 418.6874 0.1011 -1.0000 -1.0000 4236551 1582285380.80 151.5238 59.9957 32.0000 1.9883 1.9909 418.1760 418.8508 0.1012 -1.0000 -1.0000 4236614 1582285380.90 151.5238 59.9957 32.0000 1.9889 1.9915 418.0831 418.7572 0.1012 -1.0000 -1.0000 4236676 1582285381.00 151.4707 59.9957 32.0000 1.9902 1.9929 417.9753 418.6497 0.1012 -1.0000 -1.0000 4237473 1582285381.10 151.4707 59.9957 32.0000 1.9895 1.9921 418.0520 418.7256 0.1011 -1.0000 -1.0000 4237536 1582285381.20 151.4707 59.9957 32.0000 1.9897 1.9924 418.0556 418.7295 0.1011 -1.0000 -1.0000 4237614 1582285381.30 151.4707 59.9957 32.0000 1.9880 1.9906 418.0283 418.7032 0.1013 -1.0000 -1.0000 4237676 1582285381.40 151.4707 59.9957 32.0000 1.9900 1.9926 418.0593 418.7331 0.1011 -1.0000 -1.0000 4237739 1582285381.50 151.4791 59.9957 32.0000 1.9895 1.9921 418.0624 418.7373 0.1013 -1.0000 -1.0000 4237801 1582285381.60 151.4850 59.9957 32.0000 1.9895 1.9921 417.9833 418.6578 0.1012 -1.0000 -1.0000 4237880 1582285381.70 151.4850 59.9957 32.0000 1.9891 1.9918 418.1806 418.8561 0.1014 -1.0000 -1.0000 4237942 1582285381.80 151.4850 59.9957 32.0000 1.9891 1.9918 418.1032 418.7779 0.1012 -1.0000 -1.0000 4238020 1582285381.90 151.4850 59.9957 32.0000 1.9904 1.9931 417.9784 418.6532 0.1012 -1.0000 -1.0000 4238083 1582285382.00 151.4850 59.9957 32.0000 1.9896 1.9922 418.0405 418.7153 0.1013 -1.0000 -1.0000 4238176 1582285382.10 151.4199 59.9957 32.0000 1.9891 1.9918 418.1085 418.7834 0.1012 -1.0000 -1.0000 4238255 1582285382.20 151.4199 59.9957 32.0000 1.9884 1.9911 418.0056 418.6800 0.1012 -1.0000 -1.0000 4238301 1582285382.30 151.4199 59.9957 32.0000 1.9896 1.9923 418.0012 418.6757 0.1012 -1.0000 -1.0000 4238380 1582285382.40 151.4199 59.9957 32.0000 1.9892 1.9918 418.0164 418.6910 0.1012 -1.0000 -1.0000 4238442 1582285382.50 151.4199 59.9957 32.0000 1.9885 1.9912 418.1315 418.8059 0.1012 -1.0000 -1.0000 4238505 1582285382.60 151.4417 59.9957 32.0000 1.9882 1.9909 418.1304 418.8052 0.1012 -1.0000 -1.0000 4238583 1582285382.70 151.4927 59.9957 32.0000 1.9892 1.9918 418.1599 418.8343 0.1011 -1.0000 -1.0000 4238645 1582285382.80 151.4927 59.9957 32.0000 1.9893 1.9920 417.9547 418.6287 0.1011 -1.0000 -1.0000 4238708 1582285382.90 151.4927 59.9957 32.0000 1.9893 1.9920 418.0447 418.7187 0.1012 -1.0000 -1.0000 4238770 1582285383.00 151.4927 59.9957 32.0000 1.9887 1.9913 418.1983 418.8732 0.1012 -1.0000 -1.0000 4238849 1582285383.10 151.4927 59.9957 32.0000 1.9881 1.9907 418.0787 418.7541 0.1013 -1.0000 -1.0000 4239208 1582285383.20 151.4927 59.9957 32.0000 1.9881 1.9908 418.0981 418.7727 0.1012 -1.0000 -1.0000 4239286 1582285383.30 151.4927 59.9957 32.0000 1.9890 1.9917 417.9010 418.5748 0.1011 -1.0000 -1.0000 4239348 1582285383.40 151.4927 59.9957 32.0000 1.9886 1.9912 417.9343 418.6094 0.1013 -1.0000 -1.0000 4239411 1582285383.50 151.4927 59.9957 32.0000 1.9886 1.9912 418.1309 418.8056 0.1012 -1.0000 -1.0000 4239489 1582285383.60 151.4927 59.9957 32.0000 1.9888 1.9914 418.1647 418.8394 0.1012 -1.0000 -1.0000 4239552 1582285383.70 151.5350 59.9957 32.0000 1.9894 1.9920 418.0412 418.7168 0.1014 -1.0000 -1.0000 4239614 1582285383.80 151.5548 59.9957 32.0000 1.9895 1.9921 418.0398 418.7148 0.1014 -1.0000 -1.0000 4239692 1582285383.90 151.5548 59.9957 32.0000 1.9884 1.9910 418.1291 418.8054 0.1014 -1.0000 -1.0000 4239755 1582285384.00 151.5548 59.9957 32.0000 1.9885 1.9911 418.0812 418.7559 0.1012 -1.0000 -1.0000 4239817 1582285384.10 151.5548 59.9957 32.0000 1.9894 1.9921 417.9567 418.6304 0.1011 -1.0000 -1.0000 4239911 1582285384.20 151.5548 59.9957 32.0000 1.9894 1.9920 417.9644 418.6388 0.1012 -1.0000 -1.0000 4239973 1582285384.30 151.5548 59.9957 32.0000 1.9880 1.9907 418.2154 418.8896 0.1011 -1.0000 -1.0000 4240036 1582285384.40 151.4754 59.9953 32.0000 1.9888 1.9914 418.0956 418.7703 0.1013 -1.0000 -1.0000 4240114 1582285384.50 151.4743 59.9953 32.0000 1.9895 1.9922 417.9653 418.6391 0.1011 -1.0000 -1.0000 4240176 1582285384.60 151.4743 59.9953 32.0000 1.9888 1.9914 417.9971 418.6719 0.1013 -1.0000 -1.0000 4240458 1582285384.70 151.4743 59.9953 32.0000 1.9891 1.9918 418.1210 418.7961 0.1012 -1.0000 -1.0000 4240520 1582285384.80 151.4743 59.9953 32.0000 1.9895 1.9921 418.1015 418.7766 0.1013 -1.0000 -1.0000 4240583 1582285384.90 151.4743 59.9953 32.0000 1.9896 1.9923 418.0103 418.6854 0.1012 -1.0000 -1.0000 4240661 1582285385.00 151.4743 59.9953 32.0000 1.9893 1.9920 418.0277 418.7019 0.1012 -1.0000 -1.0000 4240723 1582285385.10 151.4743 59.9953 32.0000 1.9888 1.9914 418.1569 418.8322 0.1013 -1.0000 -1.0000 4241192 1582285385.20 151.4743 59.9953 32.0000 1.9888 1.9914 418.1255 418.7998 0.1012 -1.0000 -1.0000 4241270 1582285385.30 151.4743 59.9953 32.0000 1.9894 1.9920 418.0538 418.7285 0.1012 -1.0000 -1.0000 4241333 1582285385.40 151.4743 59.9953 32.0000 1.9889 1.9915 418.0359 418.7105 0.1012 -1.0000 -1.0000 4241395 1582285385.50 151.4572 59.9953 32.0000 1.9883 1.9910 418.1001 418.7745 0.1012 -1.0000 -1.0000 4241473 1582285385.60 151.4547 59.9953 32.0000 1.9889 1.9915 417.9976 418.6712 0.1011 -1.0000 -1.0000 4241708 1582285385.70 151.4547 59.9953 32.0000 1.9896 1.9922 418.0592 418.7339 0.1012 -1.0000 -1.0000 4241770 1582285385.80 151.4547 59.9953 32.0000 1.9891 1.9917 418.0261 418.6999 0.1011 -1.0000 -1.0000 4241833 1582285385.90 151.4547 59.9953 32.0000 1.9888 1.9914 418.1809 418.8548 0.1011 -1.0000 -1.0000 4241895 1582285386.00 151.4547 59.9953 32.0000 1.9885 1.9911 418.1589 418.8331 0.1011 -1.0000 -1.0000 4241958 1582285386.10 151.4478 59.9953 32.0000 1.9890 1.9916 418.0333 418.7076 0.1012 -1.0000 -1.0000 4242036 1582285386.20 151.4113 59.9953 32.0000 1.9897 1.9923 417.9750 418.6501 0.1013 -1.0000 -1.0000 4242161 1582285386.30 151.4113 59.9953 32.0000 1.9893 1.9919 418.1016 418.7754 0.1011 -1.0000 -1.0000 4242223 1582285386.40 151.4113 59.9953 32.0000 1.9892 1.9918 418.1222 418.7960 0.1011 -1.0000 -1.0000 4242286 1582285386.50 151.4113 59.9953 32.0000 1.9889 1.9916 418.1035 418.7774 0.1011 -1.0000 -1.0000 4242348 1582285386.60 151.4113 59.9953 32.0000 1.9892 1.9919 417.9625 418.6372 0.1012 -1.0000 -1.0000 4242426 1582285386.70 151.4777 59.9953 32.0000 1.9897 1.9923 418.0022 418.6756 0.1011 -1.0000 -1.0000 4242661 1582285386.80 151.4777 59.9953 32.0000 1.9889 1.9915 418.2705 418.9453 0.1012 -1.0000 -1.0000 4242723 1582285386.90 151.4777 59.9953 32.0000 1.9894 1.9920 418.0715 418.7459 0.1012 -1.0000 -1.0000 4242802 1582285387.00 151.4777 59.9953 32.0000 1.9888 1.9914 417.9804 418.6532 0.1009 -1.0000 -1.0000 4242864 1582285387.10 151.4777 59.9953 32.0000 1.9882 1.9908 418.0793 418.7530 0.1011 -1.0000 -1.0000 4242926 1582285387.20 151.4785 59.9953 32.0000 1.9880 1.9907 418.1569 418.8317 0.1012 -1.0000 -1.0000 4243005 1582285387.30 151.5031 59.9953 32.0000 1.9889 1.9916 418.0956 418.7695 0.1011 -1.0000 -1.0000 4243067 1582285387.40 151.5031 59.9953 32.0000 1.9889 1.9915 417.9145 418.5875 0.1011 -1.0000 -1.0000 4243130 1582285387.50 151.5031 59.9953 32.0000 1.9893 1.9920 417.9537 418.6277 0.1012 -1.0000 -1.0000 4243192 1582285387.60 151.5031 59.9953 32.0000 1.9879 1.9905 418.0986 418.7733 0.1012 -1.0000 -1.0000 4243255 1582285387.70 151.5031 59.9953 32.0000 1.9882 1.9908 418.1943 418.8675 0.1011 -1.0000 -1.0000 4243926 1582285387.80 151.5031 59.9953 32.0000 1.9891 1.9917 418.1011 418.7754 0.1011 -1.0000 -1.0000 4243989 1582285387.90 151.4832 59.9953 32.0000 1.9888 1.9914 418.0828 418.7565 0.1011 -1.0000 -1.0000 4244051 1582285388.00 151.4832 59.9953 32.0000 1.9886 1.9912 418.2100 418.8837 0.1010 -1.0000 -1.0000 4244114 1582285388.10 151.4832 59.9953 32.0000 1.9883 1.9909 418.1464 418.8202 0.1010 -1.0000 -1.0000 4244192 1582285388.20 151.4832 59.9953 32.0000 1.9890 1.9916 417.9433 418.6164 0.1011 -1.0000 -1.0000 4244255 1582285388.30 151.4832 59.9953 32.0000 1.9882 1.9908 418.0754 418.7491 0.1010 -1.0000 -1.0000 4244317 1582285388.40 151.4521 59.9953 32.0000 1.9877 1.9903 418.1429 418.8160 0.1010 -1.0000 -1.0000 4244395 1582285388.50 151.4411 59.9953 32.0000 1.9886 1.9913 418.1775 418.8517 0.1011 -1.0000 -1.0000 4244442 1582285388.60 151.4411 59.9953 32.0000 1.9890 1.9917 418.0579 418.7317 0.1011 -1.0000 -1.0000 4244520 1582285388.70 151.4411 59.9953 32.0000 1.9892 1.9918 418.0345 418.7072 0.1009 -1.0000 -1.0000 4244926 1582285388.80 151.4411 59.9953 32.0000 1.9887 1.9914 418.1854 418.8589 0.1010 -1.0000 -1.0000 4245005 1582285388.90 151.4411 59.9953 32.0000 1.9878 1.9904 418.1256 418.7990 0.1011 -1.0000 -1.0000 4245067 1582285389.00 151.4983 59.9953 32.0000 1.9887 1.9913 417.9876 418.6603 0.1009 -1.0000 -1.0000 4245145 1582285389.10 151.4983 59.9953 32.0000 1.9884 1.9910 418.0611 418.7340 0.1009 -1.0000 -1.0000 4245192 1582285389.20 151.4983 59.9953 32.0000 1.9884 1.9911 418.2518 418.9231 0.1007 -1.0000 -1.0000 4245270 1582285389.30 151.4983 59.9953 32.0000 1.9889 1.9915 418.2209 418.8930 0.1008 -1.0000 -1.0000 4245333 1582285389.40 151.4983 59.9953 32.0000 1.9894 1.9921 418.1295 418.8018 0.1008 -1.0000 -1.0000 4245395 1582285389.50 151.4983 59.9953 32.0000 1.9889 1.9916 418.0042 418.6762 0.1008 -1.0000 -1.0000 4245473 1582285389.60 151.4983 59.9953 32.0000 1.9893 1.9919 418.1359 418.8081 0.1008 -1.0000 -1.0000 4245536 1582285389.70 151.4983 59.9953 32.0000 1.9891 1.9917 418.2592 418.9320 0.1009 -1.0000 -1.0000 4245598 1582285389.80 151.4983 59.9953 32.0000 1.9899 1.9925 418.1992 418.8720 0.1009 -1.0000 -1.0000 4245708 1582285389.90 151.4983 59.9953 32.0000 1.9893 1.9919 418.0236 418.6957 0.1008 -1.0000 -1.0000 4245770 1582285390.00 151.4983 59.9953 32.0000 1.9890 1.9916 417.9587 418.6309 0.1009 -1.0000 -1.0000 4245833 1582285390.10 151.5367 59.9970 32.0000 1.9889 1.9916 418.1318 418.8038 0.1008 -1.0000 -1.0000 4245911 1582285390.20 151.5367 59.9970 32.0000 1.9883 1.9909 418.1357 418.8072 0.1008 -1.0000 -1.0000 4245973 1582285390.30 151.5367 59.9970 32.0000 1.9896 1.9923 417.9550 418.6272 0.1009 -1.0000 -1.0000 4246708 1582285390.40 151.5367 59.9970 32.0000 1.9892 1.9918 418.0090 418.6808 0.1008 -1.0000 -1.0000 4246770 1582285390.50 151.5367 59.9970 32.0000 1.9889 1.9915 418.1578 418.8298 0.1008 -1.0000 -1.0000 4246848 1582285390.60 151.5367 59.9970 32.0000 1.9888 1.9914 418.2170 418.8895 0.1009 -1.0000 -1.0000 4246942 1582285390.70 151.5367 59.9970 32.0000 1.9891 1.9918 418.0897 418.7612 0.1007 -1.0000 -1.0000 4247005 1582285390.80 151.5367 59.9970 32.0000 1.9893 1.9919 417.9873 418.6586 0.1007 -1.0000 -1.0000 4247067 1582285390.90 151.5367 59.9970 32.0000 1.9882 1.9908 418.0605 418.7322 0.1008 -1.0000 -1.0000 4247130 1582285391.00 151.5367 59.9970 32.0000 1.9878 1.9904 418.1371 418.8086 0.1007 -1.0000 -1.0000 4247208 1582285391.10 151.5367 59.9970 32.0000 1.9883 1.9909 418.0010 418.6730 0.1008 -1.0000 -1.0000 4247255 1582285391.20 151.5367 59.9970 32.0000 1.9900 1.9926 417.9551 418.6261 0.1007 -1.0000 -1.0000 4247333 1582285391.30 151.5840 59.9970 32.0000 1.9895 1.9921 417.9330 418.6043 0.1007 -1.0000 -1.0000 4247395 1582285391.40 151.5937 59.9970 32.0000 1.9886 1.9913 418.0934 418.7656 0.1009 -1.0000 -1.0000 4247458 1582285391.50 151.5937 59.9970 32.0000 1.9890 1.9916 418.1248 418.7968 0.1008 -1.0000 -1.0000 4247536 1582285391.60 151.5937 59.9970 32.0000 1.9889 1.9916 418.0255 418.6968 0.1006 -1.0000 -1.0000 4247598 1582285391.70 151.5937 59.9970 32.0000 1.9889 1.9915 418.0412 418.7113 0.1008 -1.0000 -1.0000 4247661 1582285391.80 151.5937 59.9970 32.0000 1.9882 1.9908 418.1607 418.8323 0.1007 -1.0000 -1.0000 4247739 1582285391.90 151.5563 59.9970 32.0000 1.9887 1.9913 418.1361 418.8075 0.1008 -1.0000 -1.0000 4247786 1582285392.00 151.5215 59.9970 32.0000 1.9888 1.9914 418.1724 418.8440 0.1007 -1.0000 -1.0000 4247848 1582285392.10 151.5215 59.9970 32.0000 1.9891 1.9917 417.9828 418.6544 0.1008 -1.0000 -1.0000 4247926 1582285392.20 151.4599 59.9970 32.0000 1.9891 1.9918 417.9955 418.6667 0.1006 -1.0000 -1.0000 4247989 1582285392.30 151.4869 59.9970 32.0000 1.9880 1.9906 418.1287 418.7990 0.1006 -1.0000 -1.0000 4248473 1582285392.40 151.4869 59.9970 32.0000 1.9886 1.9913 418.2587 418.9301 0.1007 -1.0000 -1.0000 4248551 1582285392.50 151.4869 59.9970 32.0000 1.9888 1.9914 418.1349 418.8059 0.1007 -1.0000 -1.0000 4248614 1582285392.60 151.4869 59.9970 32.0000 1.9882 1.9909 418.0104 418.6817 0.1006 -1.0000 -1.0000 4248692 1582285392.70 151.4869 59.9970 32.0000 1.9884 1.9910 418.0332 418.7044 0.1008 -1.0000 -1.0000 4248755 1582285392.80 151.4869 59.9970 32.0000 1.9892 1.9918 418.1861 418.8576 0.1007 -1.0000 -1.0000 4248817 1582285392.90 151.4869 59.9970 32.0000 1.9894 1.9920 418.1688 418.8402 0.1008 -1.0000 -1.0000 4248895 1582285393.00 151.4869 59.9970 32.0000 1.9895 1.9921 418.0426 418.7144 0.1008 -1.0000 -1.0000 4248958 1582285393.10 151.4326 59.9970 32.0000 1.9896 1.9923 418.0124 418.6830 0.1006 -1.0000 -1.0000 4249020 1582285393.20 151.4298 59.9970 32.0000 1.9891 1.9917 418.0863 418.7570 0.1006 -1.0000 -1.0000 4249098 1582285393.30 151.4298 59.9970 32.0000 1.9894 1.9920 418.1700 418.8408 0.1006 -1.0000 -1.0000 4249161 1582285393.40 151.4298 59.9970 32.0000 1.9893 1.9919 417.9682 418.6395 0.1007 -1.0000 -1.0000 4249223 1582285393.50 151.4298 59.9970 32.0000 1.9893 1.9919 417.9258 418.5957 0.1005 -1.0000 -1.0000 4249286 1582285393.60 151.4298 59.9970 32.0000 1.9892 1.9918 418.1031 418.7726 0.1004 -1.0000 -1.0000 4249348 1582285393.70 151.4298 59.9970 32.0000 1.9898 1.9924 418.1657 418.8357 0.1006 -1.0000 -1.0000 4249411 1582285393.80 151.4621 59.9970 32.0000 1.9897 1.9924 418.0953 418.7662 0.1007 -1.0000 -1.0000 4249489 1582285393.90 151.4621 59.9970 32.0000 1.9898 1.9925 417.9949 418.6656 0.1006 -1.0000 -1.0000 4249973 1582285394.00 151.4621 59.9970 32.0000 1.9894 1.9920 418.1171 418.7876 0.1006 -1.0000 -1.0000 4250036 1582285394.10 151.4621 59.9970 32.0000 1.9889 1.9915 418.1709 418.8406 0.1004 -1.0000 -1.0000 4250098 1582285394.20 151.4621 59.9970 32.0000 1.9895 1.9921 418.0663 418.7380 0.1007 -1.0000 -1.0000 4250161 1582285394.30 151.5254 59.9970 32.0000 1.9897 1.9923 417.9767 418.6469 0.1005 -1.0000 -1.0000 4250223 1582285394.40 151.5548 59.9970 32.0000 1.9892 1.9918 418.1239 418.7938 0.1005 -1.0000 -1.0000 4250411 1582285394.50 151.5548 59.9970 32.0000 1.9893 1.9920 418.2244 418.8948 0.1005 -1.0000 -1.0000 4250473 1582285394.60 151.5548 59.9970 32.0000 1.9891 1.9917 418.1136 418.7841 0.1007 -1.0000 -1.0000 4250551 1582285394.70 151.5548 59.9970 32.0000 1.9894 1.9921 418.0677 418.7389 0.1007 -1.0000 -1.0000 4250614 1582285394.80 151.5548 59.9970 32.0000 1.9893 1.9919 418.0492 418.7196 0.1005 -1.0000 -1.0000 4250676 1582285394.90 151.6135 59.9966 32.0000 1.9882 1.9909 418.2744 418.9437 0.1004 -1.0000 -1.0000 4250926 1582285395.00 151.6135 59.9966 32.0000 1.9886 1.9912 418.1625 418.8328 0.1006 -1.0000 -1.0000 4250989 1582285395.10 151.6135 59.9966 32.0000 1.9893 1.9920 418.0528 418.7229 0.1005 -1.0000 -1.0000 4251052 1582285395.20 151.6135 59.9966 32.0000 1.9886 1.9912 418.1428 418.8124 0.1005 -1.0000 -1.0000 4251130 1582285395.30 151.6135 59.9966 32.0000 1.9884 1.9910 418.2826 418.9523 0.1005 -1.0000 -1.0000 4251192 1582285395.40 151.6135 59.9966 32.0000 1.9887 1.9913 418.1517 418.8223 0.1005 -1.0000 -1.0000 4251255 1582285395.50 151.5298 59.9966 32.0000 1.9895 1.9922 418.0260 418.6951 0.1004 -1.0000 -1.0000 4251333 1582285395.60 151.5298 59.9966 32.0000 1.9892 1.9918 418.0618 418.7322 0.1005 -1.0000 -1.0000 4251395 1582285395.70 151.5298 59.9966 32.0000 1.9877 1.9903 418.2402 418.9095 0.1003 -1.0000 -1.0000 4251458 1582285395.80 151.5298 59.9966 32.0000 1.9877 1.9903 418.2042 418.8742 0.1005 -1.0000 -1.0000 4251520 1582285395.90 151.5298 59.9966 32.0000 1.9879 1.9905 418.1692 418.8384 0.1005 -1.0000 -1.0000 4251755 1582285396.00 151.5300 59.9966 32.0000 1.9887 1.9914 418.0150 418.6854 0.1005 -1.0000 -1.0000 4251817 1582285396.10 151.5427 59.9966 32.0000 1.9888 1.9914 418.1310 418.8013 0.1006 -1.0000 -1.0000 4251895 1582285396.20 151.5427 59.9966 32.0000 1.9881 1.9907 418.3169 418.9878 0.1006 -1.0000 -1.0000 4251942 1582285396.30 151.5427 59.9966 32.0000 1.9883 1.9909 418.1189 418.7883 0.1004 -1.0000 -1.0000 4252005 1582285396.40 151.5427 59.9966 32.0000 1.9889 1.9916 417.9366 418.6056 0.1004 -1.0000 -1.0000 4252723 1582285396.50 151.5427 59.9966 32.0000 1.9891 1.9917 418.0595 418.7301 0.1007 -1.0000 -1.0000 4252786 1582285396.60 151.4935 59.9966 32.0000 1.9887 1.9913 418.1266 418.7963 0.1005 -1.0000 -1.0000 4252864 1582285396.70 151.4766 59.9966 32.0000 1.9891 1.9918 418.2426 418.9135 0.1006 -1.0000 -1.0000 4252911 1582285396.80 151.4766 59.9966 32.0000 1.9899 1.9925 418.0494 418.7202 0.1007 -1.0000 -1.0000 4252989 1582285396.90 151.4766 59.9966 32.0000 1.9890 1.9916 418.1308 418.8001 0.1004 -1.0000 -1.0000 4253052 1582285397.00 151.4766 59.9966 32.0000 1.9882 1.9908 418.2095 418.8806 0.1006 -1.0000 -1.0000 4253114 1582285397.10 151.4766 59.9966 32.0000 1.9887 1.9913 418.2248 418.8949 0.1005 -1.0000 -1.0000 4253176 1582285397.20 151.5001 59.9966 32.0000 1.9893 1.9919 418.0300 418.6998 0.1005 -1.0000 -1.0000 4253255 1582285397.30 151.5001 59.9966 32.0000 1.9899 1.9925 418.0488 418.7191 0.1006 -1.0000 -1.0000 4253317 1582285397.40 151.5001 59.9966 32.0000 1.9895 1.9921 418.0921 418.7617 0.1003 -1.0000 -1.0000 4253380 1582285397.50 151.5001 59.9966 32.0000 1.9889 1.9915 418.2337 418.9034 0.1005 -1.0000 -1.0000 4253458 1582285397.60 151.5001 59.9966 32.0000 1.9890 1.9916 418.1686 418.8387 0.1005 -1.0000 -1.0000 4253520 1582285397.70 151.5001 59.9966 32.0000 1.9900 1.9926 417.9306 418.6003 0.1004 -1.0000 -1.0000 4253583 1582285397.80 151.5204 59.9966 32.0000 1.9897 1.9923 417.9990 418.6684 0.1005 -1.0000 -1.0000 4253645 1582285397.90 151.5204 59.9966 32.0000 1.9896 1.9922 418.0719 418.7419 0.1005 -1.0000 -1.0000 4253708 1582285398.00 151.5204 59.9966 32.0000 1.9896 1.9922 418.2479 418.9179 0.1005 -1.0000 -1.0000 4254020 1582285398.10 151.5204 59.9966 32.0000 1.9892 1.9918 418.2148 418.8850 0.1005 -1.0000 -1.0000 4254098 1582285398.20 151.5209 59.9966 32.0000 1.9897 1.9924 418.0850 418.7545 0.1005 -1.0000 -1.0000 4254161 1582285398.30 151.5129 59.9966 32.0000 1.9901 1.9927 418.1157 418.7862 0.1006 -1.0000 -1.0000 4254223 1582285398.40 151.5129 59.9966 32.0000 1.9884 1.9910 418.2509 418.9215 0.1006 -1.0000 -1.0000 4254286 1582285398.50 151.5129 59.9966 32.0000 1.9882 1.9908 418.2452 418.9155 0.1005 -1.0000 -1.0000 4254473 1582285398.60 151.5129 59.9966 32.0000 1.9890 1.9916 418.2160 418.8852 0.1004 -1.0000 -1.0000 4254536 1582285398.70 151.5129 59.9966 32.0000 1.9902 1.9928 418.0871 418.7566 0.1004 -1.0000 -1.0000 4254598 1582285398.80 151.5129 59.9966 32.0000 1.9892 1.9918 418.0332 418.7031 0.1005 -1.0000 -1.0000 4254661 1582285398.90 151.5297 59.9966 32.0000 1.9884 1.9911 418.1436 418.8129 0.1005 -1.0000 -1.0000 4254739 1582285399.00 151.5297 59.9966 32.0000 1.9888 1.9914 418.2855 418.9561 0.1005 -1.0000 -1.0000 4255192 1582285399.10 151.5297 59.9966 32.0000 1.9889 1.9915 418.0562 418.7271 0.1007 -1.0000 -1.0000 4255255 1582285399.20 151.5297 59.9966 32.0000 1.9894 1.9920 417.9783 418.6481 0.1005 -1.0000 -1.0000 4255333 1582285399.30 151.5297 59.9966 32.0000 1.9890 1.9916 418.0301 418.6990 0.1003 -1.0000 -1.0000 4255395 1582285399.40 151.5190 59.9966 32.0000 1.9889 1.9915 418.0719 418.7414 0.1005 -1.0000 -1.0000 4255458 1582285399.50 151.5025 59.9966 32.0000 1.9894 1.9920 418.0063 418.6770 0.1006 -1.0000 -1.0000 4255692 1582285399.60 151.5025 59.9966 32.0000 1.9892 1.9918 417.8941 418.5632 0.1004 -1.0000 -1.0000 4255755 1582285399.70 151.5025 59.9966 32.0000 1.9883 1.9909 418.0152 418.6847 0.1005 -1.0000 -1.0000 4255817 1582285399.80 151.5025 59.9966 32.0000 1.9886 1.9912 418.1643 418.8343 0.1005 -1.0000 -1.0000 4255895 1582285399.90 151.5025 59.9966 32.0000 1.9888 1.9914 418.0940 418.7643 0.1005 -1.0000 -1.0000 4255958 1582285400.00 151.5413 59.9964 32.0000 1.9891 1.9918 417.9856 418.6553 0.1005 -1.0000 -1.0000 4256020 1582285400.10 151.5413 59.9964 32.0000 1.9894 1.9920 417.9283 418.5974 0.1004 -1.0000 -1.0000 4256098 1582285400.20 151.5413 59.9964 32.0000 1.9888 1.9914 418.0096 418.6784 0.1004 -1.0000 -1.0000 4256161 1582285400.30 151.5413 59.9964 32.0000 1.9884 1.9910 418.1617 418.8312 0.1005 -1.0000 -1.0000 4256223 1582285400.40 151.5413 59.9964 32.0000 1.9895 1.9921 418.0013 418.6715 0.1006 -1.0000 -1.0000 4256301 1582285400.50 151.5413 59.9964 32.0000 1.9895 1.9922 417.9397 418.6088 0.1004 -1.0000 -1.0000 4256364 1582285400.60 151.5413 59.9964 32.0000 1.9888 1.9914 418.1089 418.7792 0.1006 -1.0000 -1.0000 4256755 1582285400.70 151.4632 59.9964 32.0000 1.9894 1.9920 418.0236 418.6940 0.1006 -1.0000 -1.0000 4256817 1582285400.80 151.4632 59.9964 32.0000 1.9888 1.9914 418.0148 418.6855 0.1006 -1.0000 -1.0000 4256880 1582285400.90 151.4632 59.9964 32.0000 1.9884 1.9910 418.1309 418.8016 0.1006 -1.0000 -1.0000 4256942 1582285401.00 151.4632 59.9964 32.0000 1.9889 1.9915 418.0495 418.7202 0.1007 -1.0000 -1.0000 4257005 1582285401.10 151.4632 59.9964 32.0000 1.9897 1.9924 417.9290 418.5996 0.1006 -1.0000 -1.0000 4257067 1582285401.20 151.4662 59.9964 32.0000 1.9882 1.9909 418.0575 418.7279 0.1005 -1.0000 -1.0000 4257145 1582285401.30 151.4739 59.9964 32.0000 1.9886 1.9912 418.1534 418.8231 0.1005 -1.0000 -1.0000 4257208 1582285401.40 151.4739 59.9964 32.0000 1.9888 1.9914 418.1817 418.8528 0.1007 -1.0000 -1.0000 4257270 1582285401.50 151.4739 59.9964 32.0000 1.9889 1.9915 418.0608 418.7321 0.1007 -1.0000 -1.0000 4257348 1582285401.60 151.4739 59.9964 32.0000 1.9891 1.9917 417.9745 418.6457 0.1007 -1.0000 -1.0000 4257473 1582285401.70 151.4739 59.9964 32.0000 1.9895 1.9921 418.0889 418.7608 0.1007 -1.0000 -1.0000 4257536 1582285401.80 151.4963 59.9964 32.0000 1.9884 1.9910 418.1932 418.8641 0.1008 -1.0000 -1.0000 4257614 1582285401.90 151.5211 59.9964 32.0000 1.9893 1.9919 418.0466 418.7183 0.1007 -1.0000 -1.0000 4257676 1582285402.00 151.5211 59.9964 32.0000 1.9893 1.9919 417.9596 418.6300 0.1006 -1.0000 -1.0000 4257739 1582285402.10 151.5211 59.9964 32.0000 1.9890 1.9916 418.0960 418.7678 0.1007 -1.0000 -1.0000 4257817 1582285402.20 151.5211 59.9964 32.0000 1.9884 1.9911 418.2305 418.9019 0.1006 -1.0000 -1.0000 4258192 1582285402.30 151.5211 59.9964 32.0000 1.9886 1.9913 418.1576 418.8287 0.1007 -1.0000 -1.0000 4258255 1582285402.40 151.5211 59.9964 32.0000 1.9890 1.9916 418.0356 418.7072 0.1007 -1.0000 -1.0000 4258333 1582285402.50 151.5211 59.9964 32.0000 1.9894 1.9920 417.9140 418.5845 0.1007 -1.0000 -1.0000 4258395 1582285402.60 151.5211 59.9964 32.0000 1.9877 1.9904 418.0551 418.7261 0.1006 -1.0000 -1.0000 4258458 1582285402.70 151.5211 59.9964 32.0000 1.9881 1.9908 418.1668 418.8390 0.1007 -1.0000 -1.0000 4258692 1582285402.80 151.5211 59.9964 32.0000 1.9885 1.9911 417.9955 418.6659 0.1006 -1.0000 -1.0000 4258755 1582285402.90 151.5211 59.9964 32.0000 1.9886 1.9913 417.9940 418.6634 0.1004 -1.0000 -1.0000 4258833 1582285403.00 151.5281 59.9964 32.0000 1.9885 1.9911 418.1005 418.7724 0.1009 -1.0000 -1.0000 4258895 1582285403.10 151.5281 59.9964 32.0000 1.9876 1.9902 418.2185 418.8900 0.1007 -1.0000 -1.0000 4258958 1582285403.20 151.5281 59.9964 32.0000 1.9882 1.9908 418.0629 418.7336 0.1006 -1.0000 -1.0000 4259208 1582285403.30 151.5281 59.9964 32.0000 1.9886 1.9912 417.9817 418.6517 0.1006 -1.0000 -1.0000 4259270 1582285403.40 151.5281 59.9964 32.0000 1.9895 1.9921 418.0047 418.6751 0.1006 -1.0000 -1.0000 4259333 1582285403.50 151.5281 59.9964 32.0000 1.9894 1.9920 418.1489 418.8195 0.1006 -1.0000 -1.0000 4259411 1582285403.60 151.5799 59.9964 32.0000 1.9877 1.9903 418.1391 418.8100 0.1007 -1.0000 -1.0000 4259473 1582285403.70 151.5929 59.9964 32.0000 1.9887 1.9913 418.0694 418.7400 0.1006 -1.0000 -1.0000 4259692 1582285403.80 151.5929 59.9964 32.0000 1.9891 1.9917 417.8461 418.5158 0.1006 -1.0000 -1.0000 4259770 1582285403.90 151.5929 59.9964 32.0000 1.9892 1.9918 417.9453 418.6158 0.1006 -1.0000 -1.0000 4259833 1582285404.00 151.5929 59.9964 32.0000 1.9890 1.9916 418.0816 418.7517 0.1006 -1.0000 -1.0000 4259895 1582285404.10 151.5929 59.9964 32.0000 1.9891 1.9918 418.2717 418.9430 0.1006 -1.0000 -1.0000 4259973 1582285404.20 151.5606 59.9964 32.0000 1.9892 1.9919 417.9832 418.6536 0.1006 -1.0000 -1.0000 4300723 1582285404.30 151.5605 59.9964 32.0000 1.9888 1.9915 417.9933 418.6639 0.1006 -1.0000 -1.0000 4300786 1582285404.40 151.5605 59.9964 32.0000 1.9893 1.9919 417.9520 418.6237 0.1007 -1.0000 -1.0000 4300864 1582285404.50 151.5605 59.9964 32.0000 1.9888 1.9914 418.2156 418.8871 0.1008 -1.0000 -1.0000 4300926 1582285404.60 151.5605 59.9964 32.0000 1.9887 1.9913 418.0797 418.7518 0.1008 -1.0000 -1.0000 4300989 1582285404.70 151.4903 59.9966 32.0000 1.9895 1.9921 418.0643 418.7357 0.1007 -1.0000 -1.0000 4301051 1582285404.80 151.4533 59.9966 32.0000 1.9903 1.9929 417.9304 418.6020 0.1009 -1.0000 -1.0000 4301114 1582285404.90 151.4533 59.9966 32.0000 1.9884 1.9910 418.1141 418.7859 0.1007 -1.0000 -1.0000 4301192 1582285405.00 151.4533 59.9966 32.0000 1.9884 1.9911 418.0892 418.7601 0.1007 -1.0000 -1.0000 4301255 1582285405.10 151.4533 59.9966 32.0000 1.9890 1.9916 418.0246 418.6964 0.1008 -1.0000 -1.0000 4301333 1582285405.20 151.4533 59.9966 32.0000 1.9887 1.9913 417.8938 418.5656 0.1009 -1.0000 -1.0000 4301395 1582285405.30 151.4785 59.9966 32.0000 1.9891 1.9918 418.0830 418.7557 0.1009 -1.0000 -1.0000 4301458 1582285405.40 151.4785 59.9966 32.0000 1.9883 1.9909 418.1516 418.8230 0.1007 -1.0000 -1.0000 4301520 1582285405.50 151.4785 59.9966 32.0000 1.9886 1.9912 418.1216 418.7919 0.1006 -1.0000 -1.0000 4301598 1582285405.60 151.4785 59.9966 32.0000 1.9897 1.9923 418.0236 418.6957 0.1010 -1.0000 -1.0000 4301661 1582285405.70 151.4785 59.9966 32.0000 1.9898 1.9925 417.9945 418.6674 0.1009 -1.0000 -1.0000 4301723 1582285405.80 151.5239 59.9966 32.0000 1.9889 1.9916 418.2352 418.9077 0.1009 -1.0000 -1.0000 4301801 1582285405.90 151.5338 59.9966 32.0000 1.9887 1.9913 418.2158 418.8882 0.1008 -1.0000 -1.0000 4301864 1582285406.00 151.5338 59.9966 32.0000 1.9890 1.9916 418.1039 418.7757 0.1008 -1.0000 -1.0000 4301911 1582285406.10 151.5338 59.9966 32.0000 1.9894 1.9920 418.0066 418.6788 0.1009 -1.0000 -1.0000 4301989 1582285406.20 151.5338 59.9966 32.0000 1.9893 1.9920 418.1825 418.8560 0.1010 -1.0000 -1.0000 4302051 1582285406.30 151.5338 59.9966 32.0000 1.9888 1.9914 418.3475 419.0214 0.1010 -1.0000 -1.0000 4302114 1582285406.40 151.5338 59.9966 32.0000 1.9894 1.9920 418.1081 418.7812 0.1010 -1.0000 -1.0000 4302192 1582285406.50 151.5338 59.9966 32.0000 1.9900 1.9926 417.9349 418.6085 0.1011 -1.0000 -1.0000 4302255 1582285406.60 151.5338 59.9966 32.0000 1.9894 1.9921 418.1894 418.8627 0.1010 -1.0000 -1.0000 4302333 1582285406.70 151.5338 59.9966 32.0000 1.9887 1.9913 418.1819 418.8556 0.1011 -1.0000 -1.0000 4302395 1582285406.80 151.5338 59.9966 32.0000 1.9891 1.9918 418.0342 418.7075 0.1010 -1.0000 -1.0000 4302458 1582285406.90 151.5338 59.9966 32.0000 1.9900 1.9927 417.9655 418.6390 0.1011 -1.0000 -1.0000 4302520 1582285407.00 151.5689 59.9966 32.0000 1.9900 1.9927 418.0178 418.6913 0.1011 -1.0000 -1.0000 4302583 1582285407.10 151.5689 59.9966 32.0000 1.9886 1.9912 418.2176 418.8917 0.1011 -1.0000 -1.0000 4302645 1582285407.20 151.5689 59.9966 32.0000 1.9895 1.9921 418.0840 418.7575 0.1010 -1.0000 -1.0000 4302723 1582285407.30 151.5689 59.9966 32.0000 1.9894 1.9920 417.9239 418.5973 0.1012 -1.0000 -1.0000 4302958 1582285407.40 151.5689 59.9966 32.0000 1.9894 1.9921 417.9347 418.6092 0.1012 -1.0000 -1.0000 4303020 1582285407.50 151.5777 59.9966 32.0000 1.9893 1.9919 418.2201 418.8944 0.1012 -1.0000 -1.0000 4303083 1582285407.60 151.6012 59.9966 32.0000 1.9888 1.9915 418.1290 418.8038 0.1012 -1.0000 -1.0000 4303145 1582285407.70 151.6012 59.9966 32.0000 1.9896 1.9923 417.9580 418.6319 0.1011 -1.0000 -1.0000 4303208 1582285407.80 151.6012 59.9966 32.0000 1.9896 1.9922 418.0252 418.7008 0.1013 -1.0000 -1.0000 4303473 1582285407.90 151.6012 59.9966 32.0000 1.9881 1.9908 418.1999 418.8745 0.1011 -1.0000 -1.0000 4303536 1582285408.00 151.6012 59.9966 32.0000 1.9886 1.9913 418.1716 418.8456 0.1011 -1.0000 -1.0000 4303598 1582285408.10 151.5370 59.9966 32.0000 1.9894 1.9921 418.0020 418.6772 0.1013 -1.0000 -1.0000 4303676 1582285408.20 151.5370 59.9966 32.0000 1.9897 1.9923 418.0722 418.7469 0.1012 -1.0000 -1.0000 4303739 1582285408.30 151.5370 59.9966 32.0000 1.9893 1.9920 418.1710 418.8455 0.1012 -1.0000 -1.0000 4304473 1582285408.40 151.5370 59.9966 32.0000 1.9887 1.9914 418.1860 418.8603 0.1011 -1.0000 -1.0000 4304551 1582285408.50 151.5370 59.9966 32.0000 1.9890 1.9917 418.0817 418.7556 0.1011 -1.0000 -1.0000 4304614 1582285408.60 151.5370 59.9966 32.0000 1.9904 1.9931 417.9994 418.6737 0.1012 -1.0000 -1.0000 4304692 1582285408.70 151.5143 59.9966 32.0000 1.9894 1.9921 418.0850 418.7589 0.1011 -1.0000 -1.0000 4304755 1582285408.80 151.5143 59.9966 32.0000 1.9896 1.9922 418.1575 418.8314 0.1011 -1.0000 -1.0000 4304817 1582285408.90 151.5143 59.9966 32.0000 1.9898 1.9924 418.0037 418.6778 0.1011 -1.0000 -1.0000 4304880 1582285409.00 151.5143 59.9966 32.0000 1.9898 1.9924 418.1009 418.7750 0.1012 -1.0000 -1.0000 4304942 1582285409.10 151.5143 59.9966 32.0000 1.9894 1.9920 418.1652 418.8396 0.1011 -1.0000 -1.0000 4305005 1582285409.20 151.5143 59.9966 32.0000 1.9887 1.9914 418.2517 418.9257 0.1011 -1.0000 -1.0000 4305083 1582285409.30 151.4666 59.9966 32.0000 1.9897 1.9924 418.1083 418.7827 0.1012 -1.0000 -1.0000 4305161 1582285409.40 151.4666 59.9966 32.0000 1.9901 1.9927 418.0323 418.7064 0.1011 -1.0000 -1.0000 4305223 1582285409.50 151.4666 59.9966 32.0000 1.9893 1.9919 418.0584 418.7337 0.1012 -1.0000 -1.0000 4305286 1582285409.60 151.4666 59.9966 32.0000 1.9890 1.9917 418.2778 418.9507 0.1010 -1.0000 -1.0000 4305395 1582285409.70 151.4666 59.9966 32.0000 1.9895 1.9921 418.1764 418.8506 0.1012 -1.0000 -1.0000 4305458 1582285409.80 151.4666 59.9966 32.0000 1.9894 1.9920 418.0821 418.7561 0.1011 -1.0000 -1.0000 4305536 1582285409.90 151.5277 59.9963 32.0000 1.9904 1.9931 418.0922 418.7666 0.1012 -1.0000 -1.0000 4306208 1582285410.00 151.5277 59.9963 32.0000 1.9888 1.9914 418.1168 418.7909 0.1011 -1.0000 -1.0000 4306270 1582285410.10 151.5277 59.9963 32.0000 1.9892 1.9918 418.1992 418.8738 0.1012 -1.0000 -1.0000 4306333 1582285410.20 151.5277 59.9963 32.0000 1.9900 1.9926 418.0906 418.7639 0.1011 -1.0000 -1.0000 4306395 1582285410.30 151.5277 59.9963 32.0000 1.9896 1.9922 418.1478 418.8216 0.1012 -1.0000 -1.0000 4306458 1582285410.40 151.5277 59.9963 32.0000 1.9880 1.9906 418.2132 418.8869 0.1010 -1.0000 -1.0000 4306536 1582285410.50 151.5005 59.9963 32.0000 1.9888 1.9915 418.2902 418.9651 0.1012 -1.0000 -1.0000 4306598 1582285410.60 151.5005 59.9963 32.0000 1.9891 1.9917 418.1566 418.8305 0.1010 -1.0000 -1.0000 4306676 1582285410.70 151.5005 59.9963 32.0000 1.9892 1.9918 418.0340 418.7074 0.1011 -1.0000 -1.0000 4306739 1582285410.80 151.5005 59.9963 32.0000 1.9890 1.9916 418.1550 418.8293 0.1011 -1.0000 -1.0000 4306802 1582285410.90 151.5005 59.9963 32.0000 1.9894 1.9920 418.2727 418.9469 0.1011 -1.0000 -1.0000 4306864 1582285411.00 151.5160 59.9963 32.0000 1.9889 1.9916 418.2540 418.9280 0.1011 -1.0000 -1.0000 4306926 1582285411.10 151.5624 59.9963 32.0000 1.9895 1.9921 418.1241 418.7989 0.1013 -1.0000 -1.0000 4306989 1582285411.20 151.5624 59.9963 32.0000 1.9891 1.9917 418.1777 418.8512 0.1010 -1.0000 -1.0000 4307067 1582285411.30 151.5624 59.9963 32.0000 1.9883 1.9910 418.2243 418.8993 0.1012 -1.0000 -1.0000 4307130 1582285411.40 151.5624 59.9963 32.0000 1.9882 1.9908 418.1393 418.8132 0.1011 -1.0000 -1.0000 4307192 1582285411.50 151.5624 59.9963 32.0000 1.9892 1.9918 418.0293 418.7022 0.1009 -1.0000 -1.0000 4307270 1582285411.60 151.5453 59.9963 32.0000 1.9881 1.9908 418.0469 418.7192 0.1009 -1.0000 -1.0000 4307333 1582285411.70 151.5453 59.9963 32.0000 1.9879 1.9905 418.1254 418.7986 0.1010 -1.0000 -1.0000 4307395 1582285411.80 151.5453 59.9963 32.0000 1.9889 1.9916 418.2728 418.9469 0.1011 -1.0000 -1.0000 4307473 1582285411.90 151.5453 59.9963 32.0000 1.9894 1.9920 418.0539 418.7263 0.1009 -1.0000 -1.0000 4307520 1582285412.00 151.5453 59.9963 32.0000 1.9888 1.9914 418.0209 418.6948 0.1011 -1.0000 -1.0000 4307583 1582285412.10 151.5453 59.9963 32.0000 1.9887 1.9913 418.0327 418.7059 0.1010 -1.0000 -1.0000 4307661 1582285412.20 151.5453 59.9963 32.0000 1.9884 1.9910 418.2843 418.9571 0.1009 -1.0000 -1.0000 4307723 1582285412.30 151.4843 59.9963 32.0000 1.9889 1.9916 417.9979 418.6708 0.1009 -1.0000 -1.0000 4307786 1582285412.40 151.4843 59.9963 32.0000 1.9887 1.9914 418.0044 418.6766 0.1009 -1.0000 -1.0000 4308176 1582285412.50 151.4843 59.9963 32.0000 1.9889 1.9915 418.0966 418.7696 0.1010 -1.0000 -1.0000 4308239 1582285412.60 151.4843 59.9963 32.0000 1.9883 1.9909 418.1208 418.7939 0.1009 -1.0000 -1.0000 4308317 1582285412.70 151.4843 59.9963 32.0000 1.9886 1.9913 418.0785 418.7515 0.1009 -1.0000 -1.0000 4308380 1582285412.80 151.5555 59.9963 32.0000 1.9892 1.9918 418.0270 418.6994 0.1009 -1.0000 -1.0000 4308442 1582285412.90 151.5555 59.9963 32.0000 1.9890 1.9916 417.9774 418.6505 0.1010 -1.0000 -1.0000 4308739 1582285413.00 151.5555 59.9963 32.0000 1.9890 1.9916 418.1455 418.8184 0.1010 -1.0000 -1.0000 4308801 1582285413.10 151.5555 59.9963 32.0000 1.9882 1.9909 418.2512 418.9250 0.1010 -1.0000 -1.0000 4308848 1582285413.20 151.5555 59.9963 32.0000 1.9897 1.9924 418.1788 418.8517 0.1009 -1.0000 -1.0000 4308926 1582285413.30 151.5555 59.9963 32.0000 1.9899 1.9926 418.1119 418.7855 0.1010 -1.0000 -1.0000 4308989 1582285413.40 151.5119 59.9963 32.0000 1.9899 1.9926 418.0439 418.7164 0.1008 -1.0000 -1.0000 4309052 1582285413.50 151.5119 59.9963 32.0000 1.9892 1.9918 418.3054 418.9783 0.1010 -1.0000 -1.0000 4309286 1582285413.60 151.5119 59.9963 32.0000 1.9891 1.9917 418.1762 418.8487 0.1008 -1.0000 -1.0000 4309348 1582285413.70 151.5119 59.9963 32.0000 1.9896 1.9923 418.1640 418.8363 0.1009 -1.0000 -1.0000 4309411 1582285413.80 151.5119 59.9963 32.0000 1.9886 1.9912 418.3128 418.9860 0.1009 -1.0000 -1.0000 4309489 1582285413.90 151.5369 59.9963 32.0000 1.9888 1.9914 418.2684 418.9409 0.1008 -1.0000 -1.0000 4309552 1582285414.00 151.5369 59.9963 32.0000 1.9898 1.9924 418.1306 418.8031 0.1009 -1.0000 -1.0000 4309692 1582285414.10 151.5369 59.9963 32.0000 1.9899 1.9925 418.0474 418.7203 0.1008 -1.0000 -1.0000 4309755 1582285414.20 151.5369 59.9963 32.0000 1.9889 1.9915 418.1557 418.8273 0.1008 -1.0000 -1.0000 4309817 1582285414.30 151.5369 59.9963 32.0000 1.9889 1.9915 418.3226 418.9953 0.1009 -1.0000 -1.0000 4309880 1582285414.40 151.5369 59.9963 32.0000 1.9887 1.9913 418.2503 418.9229 0.1009 -1.0000 -1.0000 4309958 1582285414.50 151.6249 59.9963 32.0000 1.9897 1.9923 418.0521 418.7247 0.1009 -1.0000 -1.0000 4310192 1582285414.60 151.6249 59.9963 32.0000 1.9898 1.9924 418.1912 418.8643 0.1010 -1.0000 -1.0000 4310255 1582285414.70 151.6249 59.9963 32.0000 1.9895 1.9921 418.2322 418.9050 0.1009 -1.0000 -1.0000 4310317 1582285414.80 151.6249 59.9963 32.0000 1.9905 1.9931 418.1851 418.8581 0.1009 -1.0000 -1.0000 4310380 1582285414.90 151.6249 59.9963 32.0000 1.9900 1.9926 418.0719 418.7447 0.1009 -1.0000 -1.0000 4310458 1582285415.00 151.6249 59.9963 32.0000 1.9894 1.9921 418.0580 418.7311 0.1010 -1.0000 -1.0000 4311192 1582285415.10 151.5773 59.9965 32.0000 1.9885 1.9912 418.1497 418.8214 0.1008 -1.0000 -1.0000 4311255 1582285415.20 151.5773 59.9965 32.0000 1.9890 1.9916 418.2864 418.9595 0.1010 -1.0000 -1.0000 4311317 1582285415.30 151.5773 59.9965 32.0000 1.9897 1.9923 418.2450 418.9183 0.1010 -1.0000 -1.0000 4311380 1582285415.40 151.5773 59.9965 32.0000 1.9897 1.9923 417.9077 418.5808 0.1010 -1.0000 -1.0000 4311442 1582285415.50 151.5773 59.9965 32.0000 1.9900 1.9926 418.0126 418.6852 0.1009 -1.0000 -1.0000 4311520 1582285415.60 151.5888 59.9965 32.0000 1.9896 1.9922 418.1596 418.8326 0.1010 -1.0000 -1.0000 4311583 1582285415.70 151.6325 59.9965 32.0000 1.9895 1.9921 418.2081 418.8819 0.1011 -1.0000 -1.0000 4311661 1582285415.80 151.6325 59.9965 32.0000 1.9898 1.9925 417.9606 418.6338 0.1009 -1.0000 -1.0000 4311723 1582285415.90 151.6325 59.9965 32.0000 1.9897 1.9924 418.0241 418.6964 0.1009 -1.0000 -1.0000 4311786 1582285416.00 151.6325 59.9965 32.0000 1.9894 1.9921 418.1050 418.7786 0.1010 -1.0000 -1.0000 4311848 1582285416.10 151.6325 59.9965 32.0000 1.9892 1.9919 418.2402 418.9133 0.1009 -1.0000 -1.0000 4311926 1582285416.20 151.6392 59.9965 32.0000 1.9892 1.9918 418.1949 418.8676 0.1009 -1.0000 -1.0000 4311989 1582285416.30 151.6392 59.9965 32.0000 1.9896 1.9922 418.1617 418.8349 0.1010 -1.0000 -1.0000 4312051 1582285416.40 151.6392 59.9965 32.0000 1.9896 1.9923 418.0117 418.6847 0.1010 -1.0000 -1.0000 4312130 1582285416.50 151.6392 59.9965 32.0000 1.9896 1.9923 418.1561 418.8304 0.1011 -1.0000 -1.0000 4312176 1582285416.60 151.6392 59.9965 32.0000 1.9885 1.9912 418.2185 418.8915 0.1009 -1.0000 -1.0000 4312255 1582285416.70 151.5958 59.9965 32.0000 1.9892 1.9918 418.1219 418.7941 0.1009 -1.0000 -1.0000 4312317 1582285416.80 151.5366 59.9965 32.0000 1.9899 1.9925 418.0956 418.7689 0.1011 -1.0000 -1.0000 4312380 1582285416.90 151.5366 59.9965 32.0000 1.9897 1.9923 418.1548 418.8285 0.1010 -1.0000 -1.0000 4312458 1582285417.00 151.5366 59.9965 32.0000 1.9885 1.9912 418.2990 418.9729 0.1011 -1.0000 -1.0000 4312739 1582285417.10 151.5366 59.9965 32.0000 1.9897 1.9924 418.1003 418.7746 0.1012 -1.0000 -1.0000 4312786 1582285417.20 151.5366 59.9965 32.0000 1.9902 1.9929 418.0344 418.7091 0.1012 -1.0000 -1.0000 4312864 1582285417.30 151.5083 59.9965 32.0000 1.9895 1.9921 418.1690 418.8433 0.1011 -1.0000 -1.0000 4312942 1582285417.40 151.5083 59.9965 32.0000 1.9897 1.9923 418.1384 418.8120 0.1011 -1.0000 -1.0000 4313005 1582285417.50 151.5083 59.9965 32.0000 1.9877 1.9903 418.2385 418.9122 0.1010 -1.0000 -1.0000 4313239 1582285417.60 151.5083 59.9965 32.0000 1.9894 1.9920 418.1543 418.8282 0.1011 -1.0000 -1.0000 4313301 1582285417.70 151.5083 59.9965 32.0000 1.9902 1.9928 418.0547 418.7283 0.1009 -1.0000 -1.0000 4313364 1582285417.80 151.5337 59.9965 32.0000 1.9898 1.9924 418.1143 418.7875 0.1011 -1.0000 -1.0000 4313442 1582285417.90 151.5418 59.9965 32.0000 1.9890 1.9916 418.1984 418.8722 0.1010 -1.0000 -1.0000 4313505 1582285418.00 151.5418 59.9965 32.0000 1.9891 1.9917 418.1927 418.8660 0.1010 -1.0000 -1.0000 4314192 1582285418.10 151.5418 59.9965 32.0000 1.9896 1.9923 417.9453 418.6182 0.1010 -1.0000 -1.0000 4314255 1582285418.20 151.5418 59.9965 32.0000 1.9902 1.9928 418.1258 418.7993 0.1011 -1.0000 -1.0000 4314317 1582285418.30 151.5418 59.9965 32.0000 1.9893 1.9919 418.1217 418.7947 0.1009 -1.0000 -1.0000 4314380 1582285418.40 151.5158 59.9965 32.0000 1.9893 1.9919 418.2311 418.9044 0.1011 -1.0000 -1.0000 4314458 1582285418.50 151.5131 59.9965 32.0000 1.9895 1.9921 418.0424 418.7175 0.1012 -1.0000 -1.0000 4314708 1582285418.60 151.5131 59.9965 32.0000 1.9901 1.9928 418.0301 418.7040 0.1011 -1.0000 -1.0000 4314786 1582285418.70 151.5131 59.9965 32.0000 1.9896 1.9923 418.1071 418.7811 0.1011 -1.0000 -1.0000 4314848 1582285418.80 151.5131 59.9965 32.0000 1.9896 1.9923 418.1615 418.8359 0.1012 -1.0000 -1.0000 4314926 1582285418.90 151.5225 59.9965 32.0000 1.9893 1.9920 418.2388 418.9126 0.1010 -1.0000 -1.0000 4314989 1582285419.00 151.5751 59.9965 32.0000 1.9901 1.9928 418.0228 418.6972 0.1012 -1.0000 -1.0000 4315052 1582285419.10 151.5751 59.9965 32.0000 1.9906 1.9932 417.9958 418.6704 0.1012 -1.0000 -1.0000 4315114 1582285419.20 151.5751 59.9965 32.0000 1.9897 1.9924 418.1697 418.8437 0.1010 -1.0000 -1.0000 4315192 1582285419.30 151.5751 59.9965 32.0000 1.9899 1.9925 418.1575 418.8318 0.1012 -1.0000 -1.0000 4315270 1582285419.40 151.5751 59.9965 32.0000 1.9902 1.9929 418.0195 418.6933 0.1011 -1.0000 -1.0000 4315333 1582285419.50 151.6366 59.9965 32.0000 1.9895 1.9921 418.0228 418.6962 0.1010 -1.0000 -1.0000 4315411 1582285419.60 151.6366 59.9965 32.0000 1.9887 1.9913 418.2140 418.8876 0.1010 -1.0000 -1.0000 4315473 1582285419.70 151.6366 59.9965 32.0000 1.9884 1.9910 418.2892 418.9638 0.1011 -1.0000 -1.0000 4315520 1582285419.80 151.6366 59.9965 32.0000 1.9891 1.9918 418.1671 418.8408 0.1011 -1.0000 -1.0000 4315598 1582285419.90 151.6366 59.9965 32.0000 1.9896 1.9922 418.0532 418.7261 0.1010 -1.0000 -1.0000 4315661 1582285420.00 151.6385 59.9964 32.0000 1.9896 1.9922 417.9555 418.6294 0.1011 -1.0000 -1.0000 4315723 1582285420.10 151.6459 59.9959 32.0000 1.9895 1.9921 418.0315 418.7058 0.1012 -1.0000 -1.0000 4315801 1582285420.20 151.6459 59.9959 32.0000 1.9885 1.9912 418.1542 418.8277 0.1010 -1.0000 -1.0000 4315864 1582285420.30 151.6459 59.9959 32.0000 1.9886 1.9913 418.2536 418.9283 0.1012 -1.0000 -1.0000 4315926 1582285420.40 151.6459 59.9959 32.0000 1.9898 1.9925 418.0248 418.6993 0.1012 -1.0000 -1.0000 4315989 1582285420.50 151.6459 59.9959 32.0000 1.9901 1.9927 417.9995 418.6745 0.1013 -1.0000 -1.0000 4316051 1582285420.60 151.6459 59.9959 32.0000 1.9890 1.9917 418.2405 418.9158 0.1012 -1.0000 -1.0000 4316239 1582285420.70 151.6459 59.9959 32.0000 1.9888 1.9915 418.2188 418.8928 0.1011 -1.0000 -1.0000 4316301 1582285420.80 151.6459 59.9959 32.0000 1.9895 1.9921 418.0247 418.6987 0.1011 -1.0000 -1.0000 4316364 1582285420.90 151.5294 59.9959 32.0000 1.9898 1.9924 417.9737 418.6477 0.1011 -1.0000 -1.0000 4316442 1582285421.00 151.5294 59.9959 32.0000 1.9888 1.9914 418.1552 418.8287 0.1010 -1.0000 -1.0000 4316505 1582285421.10 151.5294 59.9959 32.0000 1.9879 1.9905 418.2085 418.8815 0.1010 -1.0000 -1.0000 4316989 1582285421.20 151.5294 59.9959 32.0000 1.9892 1.9918 418.1421 418.8159 0.1011 -1.0000 -1.0000 4317051 1582285421.30 151.5294 59.9959 32.0000 1.9895 1.9922 418.0132 418.6875 0.1011 -1.0000 -1.0000 4317114 1582285421.40 151.5392 59.9959 32.0000 1.9893 1.9920 418.0420 418.7152 0.1010 -1.0000 -1.0000 4317176 1582285421.50 151.5469 59.9959 32.0000 1.9890 1.9916 418.0884 418.7623 0.1012 -1.0000 -1.0000 4317255 1582285421.60 151.5469 59.9959 32.0000 1.9892 1.9919 418.0189 418.6924 0.1010 -1.0000 -1.0000 4317317 1582285421.70 151.5469 59.9959 32.0000 1.9895 1.9922 417.9757 418.6499 0.1011 -1.0000 -1.0000 4317489 1582285421.80 151.5469 59.9959 32.0000 1.9896 1.9923 418.1450 418.8189 0.1011 -1.0000 -1.0000 4317567 1582285421.90 151.5469 59.9959 32.0000 1.9892 1.9918 418.2191 418.8926 0.1010 -1.0000 -1.0000 4317630 1582285422.00 151.4648 59.9959 32.0000 1.9889 1.9916 418.1858 418.8613 0.1012 -1.0000 -1.0000 4317692 1582285422.10 151.4648 59.9959 32.0000 1.9901 1.9928 418.0839 418.7576 0.1011 -1.0000 -1.0000 4317755 1582285422.20 151.4648 59.9959 32.0000 1.9886 1.9913 418.0315 418.7053 0.1011 -1.0000 -1.0000 4317989 1582285422.30 151.4648 59.9959 32.0000 1.9889 1.9915 418.1676 418.8408 0.1010 -1.0000 -1.0000 4318051 1582285422.40 151.4648 59.9959 32.0000 1.9895 1.9922 418.2502 418.9237 0.1011 -1.0000 -1.0000 4318114 1582285422.50 151.5383 59.9959 32.0000 1.9893 1.9920 418.1326 418.8066 0.1011 -1.0000 -1.0000 4318176 1582285422.60 151.5530 59.9959 32.0000 1.9891 1.9917 418.0876 418.7610 0.1010 -1.0000 -1.0000 4318255 1582285422.70 151.5530 59.9959 32.0000 1.9893 1.9920 418.1198 418.7931 0.1011 -1.0000 -1.0000 4318442 1582285422.80 151.5530 59.9959 32.0000 1.9883 1.9909 418.2211 418.8953 0.1010 -1.0000 -1.0000 4318505 1582285422.90 151.5530 59.9959 32.0000 1.9895 1.9921 418.2670 418.9415 0.1012 -1.0000 -1.0000 4318583 1582285423.00 151.5530 59.9959 32.0000 1.9896 1.9922 418.0439 418.7177 0.1011 -1.0000 -1.0000 4318645 1582285423.10 151.6012 59.9959 32.0000 1.9896 1.9922 418.0601 418.7336 0.1011 -1.0000 -1.0000 4318708 1582285423.20 151.6012 59.9959 32.0000 1.9892 1.9918 418.2585 418.9330 0.1011 -1.0000 -1.0000 4318973 1582285423.30 151.6012 59.9959 32.0000 1.9887 1.9914 418.3214 418.9971 0.1012 -1.0000 -1.0000 4319036 1582285423.40 151.6012 59.9959 32.0000 1.9897 1.9924 418.1752 418.8484 0.1010 -1.0000 -1.0000 4319098 1582285423.50 151.6012 59.9959 32.0000 1.9891 1.9917 418.0572 418.7310 0.1011 -1.0000 -1.0000 4319161 1582285423.60 151.5854 59.9959 32.0000 1.9889 1.9915 418.0141 418.6873 0.1010 -1.0000 -1.0000 4319239 1582285423.70 151.5574 59.9959 32.0000 1.9882 1.9908 418.2709 418.9466 0.1013 -1.0000 -1.0000 4319926 1582285423.80 151.5574 59.9959 32.0000 1.9897 1.9924 418.1820 418.8570 0.1011 -1.0000 -1.0000 4319989 1582285423.90 151.5574 59.9959 32.0000 1.9898 1.9924 418.0677 418.7411 0.1010 -1.0000 -1.0000 4320051 1582285424.00 151.5574 59.9959 32.0000 1.9888 1.9915 418.2207 418.8952 0.1012 -1.0000 -1.0000 4320114 1582285424.10 151.5574 59.9959 32.0000 1.9889 1.9915 418.1855 418.8609 0.1012 -1.0000 -1.0000 4320192 1582285424.20 151.5832 59.9959 32.0000 1.9894 1.9921 418.0621 418.7366 0.1011 -1.0000 -1.0000 4320255 1582285424.30 151.5850 59.9959 32.0000 1.9899 1.9925 417.9805 418.6552 0.1013 -1.0000 -1.0000 4320317 1582285424.40 151.5850 59.9959 32.0000 1.9895 1.9922 418.0487 418.7212 0.1010 -1.0000 -1.0000 4320395 1582285424.50 151.5850 59.9959 32.0000 1.9880 1.9906 418.2267 418.9013 0.1011 -1.0000 -1.0000 4320458 1582285424.60 151.5850 59.9959 32.0000 1.9893 1.9919 418.1207 418.7949 0.1012 -1.0000 -1.0000 4320520 1582285424.70 151.5850 59.9959 32.0000 1.9893 1.9920 418.0420 418.7168 0.1012 -1.0000 -1.0000 4320755 1582285424.80 151.4970 59.9963 32.0000 1.9897 1.9923 418.0124 418.6867 0.1012 -1.0000 -1.0000 4320817 1582285424.90 151.4970 59.9963 32.0000 1.9891 1.9917 418.1539 418.8279 0.1011 -1.0000 -1.0000 4320895 1582285425.00 151.4970 59.9963 32.0000 1.9887 1.9913 418.1044 418.7788 0.1012 -1.0000 -1.0000 4320958 1582285425.10 151.4970 59.9963 32.0000 1.9893 1.9919 417.9335 418.6072 0.1011 -1.0000 -1.0000 4321020 1582285425.20 151.4970 59.9963 32.0000 1.9893 1.9920 418.0178 418.6916 0.1011 -1.0000 -1.0000 4321098 1582285425.30 151.4719 59.9963 32.0000 1.9893 1.9919 418.2115 418.8858 0.1011 -1.0000 -1.0000 4321161 1582285425.40 151.4672 59.9963 32.0000 1.9888 1.9914 418.1049 418.7784 0.1010 -1.0000 -1.0000 4321223 1582285425.50 151.4672 59.9963 32.0000 1.9901 1.9928 418.1008 418.7740 0.1011 -1.0000 -1.0000 4321301 1582285425.60 151.4672 59.9963 32.0000 1.9894 1.9920 417.9248 418.5997 0.1013 -1.0000 -1.0000 4321364 1582285425.70 151.4672 59.9963 32.0000 1.9888 1.9914 418.0515 418.7266 0.1012 -1.0000 -1.0000 4321426 1582285425.80 151.4672 59.9963 32.0000 1.9889 1.9916 418.2055 418.8777 0.1010 -1.0000 -1.0000 4321708 1582285425.90 151.4668 59.9963 32.0000 1.9899 1.9925 418.1758 418.8502 0.1011 -1.0000 -1.0000 4321770 1582285426.00 151.4668 59.9963 32.0000 1.9897 1.9924 417.9995 418.6737 0.1012 -1.0000 -1.0000 4321833 1582285426.10 151.4668 59.9963 32.0000 1.9895 1.9921 417.9957 418.6705 0.1012 -1.0000 -1.0000 4321911 1582285426.20 151.4668 59.9963 32.0000 1.9893 1.9920 418.1069 418.7798 0.1010 -1.0000 -1.0000 4321973 1582285426.30 151.4668 59.9963 32.0000 1.9900 1.9927 418.0714 418.7455 0.1011 -1.0000 -1.0000 4322255 1582285426.40 151.4459 59.9963 32.0000 1.9895 1.9921 417.9911 418.6651 0.1011 -1.0000 -1.0000 4322317 1582285426.50 151.4458 59.9963 32.0000 1.9892 1.9919 418.0815 418.7549 0.1011 -1.0000 -1.0000 4322380 1582285426.60 151.4458 59.9963 32.0000 1.9886 1.9913 418.1351 418.8094 0.1011 -1.0000 -1.0000 4322458 1582285426.70 151.4458 59.9963 32.0000 1.9891 1.9917 418.0909 418.7660 0.1014 -1.0000 -1.0000 4322520 1582285426.80 151.4458 59.9963 32.0000 1.9895 1.9921 418.0018 418.6749 0.1010 -1.0000 -1.0000 4322895 1582285426.90 151.4458 59.9963 32.0000 1.9900 1.9926 417.8537 418.5280 0.1013 -1.0000 -1.0000 4322973 1582285427.00 151.5496 59.9963 32.0000 1.9892 1.9919 418.1167 418.7916 0.1012 -1.0000 -1.0000 4323036 1582285427.10 151.5496 59.9963 32.0000 1.9891 1.9917 418.1879 418.8601 0.1010 -1.0000 -1.0000 4323099 1582285427.20 151.5496 59.9963 32.0000 1.9891 1.9917 418.1548 418.8305 0.1013 -1.0000 -1.0000 4323176 1582285427.30 151.5496 59.9963 32.0000 1.9898 1.9924 418.0369 418.7111 0.1011 -1.0000 -1.0000 4323239 1582285427.40 151.5496 59.9963 32.0000 1.9889 1.9915 418.1222 418.7965 0.1012 -1.0000 -1.0000 4323301 1582285427.50 151.5496 59.9963 32.0000 1.9882 1.9908 418.2741 418.9486 0.1012 -1.0000 -1.0000 4323380 1582285427.60 151.5153 59.9963 32.0000 1.9890 1.9916 418.1426 418.8171 0.1011 -1.0000 -1.0000 4323442 1582285427.70 151.5146 59.9963 32.0000 1.9893 1.9919 417.9076 418.5806 0.1010 -1.0000 -1.0000 4323505 1582285427.80 151.5146 59.9963 32.0000 1.9894 1.9921 417.8700 418.5428 0.1010 -1.0000 -1.0000 4323692 1582285427.90 151.5146 59.9963 32.0000 1.9897 1.9923 418.0662 418.7398 0.1010 -1.0000 -1.0000 4323755 1582285428.00 151.5146 59.9963 32.0000 1.9885 1.9912 418.1394 418.8129 0.1011 -1.0000 -1.0000 4323817 1582285428.10 151.5298 59.9963 32.0000 1.9887 1.9914 418.0512 418.7243 0.1010 -1.0000 -1.0000 4323880 1582285428.20 151.5699 59.9963 32.0000 1.9895 1.9922 417.9888 418.6643 0.1013 -1.0000 -1.0000 4323942 1582285428.30 151.5699 59.9963 32.0000 1.9894 1.9920 417.9854 418.6586 0.1009 -1.0000 -1.0000 4324223 1582285428.40 151.5699 59.9963 32.0000 1.9885 1.9912 418.0772 418.7514 0.1012 -1.0000 -1.0000 4324301 1582285428.50 151.5699 59.9963 32.0000 1.9888 1.9915 418.0967 418.7710 0.1012 -1.0000 -1.0000 4324364 1582285428.60 151.5699 59.9963 32.0000 1.9888 1.9914 417.9925 418.6665 0.1011 -1.0000 -1.0000 4324442 1582285428.70 151.5332 59.9963 32.0000 1.9892 1.9919 417.9382 418.6123 0.1012 -1.0000 -1.0000 4324505 1582285428.80 151.5332 59.9963 32.0000 1.9888 1.9914 418.0235 418.6970 0.1010 -1.0000 -1.0000 4324723 1582285428.90 151.5332 59.9963 32.0000 1.9882 1.9908 418.1744 418.8472 0.1008 -1.0000 -1.0000 4324801 1582285429.00 151.5332 59.9963 32.0000 1.9880 1.9907 418.1888 418.8620 0.1010 -1.0000 -1.0000 4324864 1582285429.10 151.5332 59.9963 32.0000 1.9882 1.9908 418.1214 418.7951 0.1011 -1.0000 -1.0000 4324926 1582285429.20 151.4794 59.9963 32.0000 1.9893 1.9919 417.9650 418.6381 0.1010 -1.0000 -1.0000 4324989 1582285429.30 151.4680 59.9963 32.0000 1.9883 1.9909 418.1397 418.8133 0.1011 -1.0000 -1.0000 4325051 1582285429.40 151.4680 59.9963 32.0000 1.9885 1.9911 418.2343 418.9088 0.1011 -1.0000 -1.0000 4325114 1582285429.50 151.4680 59.9963 32.0000 1.9881 1.9907 418.1276 418.8014 0.1010 -1.0000 -1.0000 4325192 1582285429.60 151.4680 59.9963 32.0000 1.9884 1.9911 418.0153 418.6886 0.1011 -1.0000 -1.0000 4325255 1582285429.70 151.4680 59.9963 32.0000 1.9882 1.9908 418.1252 418.7989 0.1010 -1.0000 -1.0000 4325317 1582285429.80 151.4680 59.9963 32.0000 1.9874 1.9900 418.1419 418.8157 0.1010 -1.0000 -1.0000 4325505 1582285429.90 151.4852 59.9966 32.0000 1.9888 1.9914 418.1244 418.7971 0.1010 -1.0000 -1.0000 4325567 1582285430.00 151.4852 59.9966 32.0000 1.9901 1.9928 418.0217 418.6955 0.1012 -1.0000 -1.0000 4325630 1582285430.10 151.4852 59.9966 32.0000 1.9891 1.9917 418.0528 418.7277 0.1012 -1.0000 -1.0000 4325692 1582285430.20 151.4852 59.9966 32.0000 1.9881 1.9907 418.2424 418.9164 0.1012 -1.0000 -1.0000 4325770 1582285430.30 151.4852 59.9966 32.0000 1.9883 1.9909 418.1786 418.8540 0.1013 -1.0000 -1.0000 4325833 1582285430.40 151.4852 59.9966 32.0000 1.9885 1.9911 418.0112 418.6850 0.1011 -1.0000 -1.0000 4326286 1582285430.50 151.4829 59.9966 32.0000 1.9889 1.9915 417.9950 418.6702 0.1012 -1.0000 -1.0000 4326348 1582285430.60 151.4732 59.9966 32.0000 1.9888 1.9915 418.0329 418.7063 0.1010 -1.0000 -1.0000 4326426 1582285430.70 151.4732 59.9966 32.0000 1.9886 1.9912 418.0173 418.6914 0.1012 -1.0000 -1.0000 4326489 1582285430.80 151.4732 59.9966 32.0000 1.9891 1.9917 418.0222 418.6966 0.1011 -1.0000 -1.0000 4326551 1582285430.90 151.4732 59.9966 32.0000 1.9896 1.9923 418.0355 418.7096 0.1012 -1.0000 -1.0000 4326739 1582285431.00 151.4732 59.9966 32.0000 1.9884 1.9910 418.1093 418.7843 0.1013 -1.0000 -1.0000 4326801 1582285431.10 151.4856 59.9966 32.0000 1.9886 1.9913 418.1835 418.8581 0.1012 -1.0000 -1.0000 4326864 1582285431.20 151.5008 59.9966 32.0000 1.9891 1.9917 418.1782 418.8534 0.1013 -1.0000 -1.0000 4326942 1582285431.30 151.5008 59.9966 32.0000 1.9897 1.9924 418.0567 418.7324 0.1013 -1.0000 -1.0000 4327005 1582285431.40 151.5008 59.9966 32.0000 1.9887 1.9913 418.0256 418.7007 0.1013 -1.0000 -1.0000 4327223 1582285431.50 151.5008 59.9966 32.0000 1.9886 1.9913 418.1154 418.7914 0.1014 -1.0000 -1.0000 4327301 1582285431.60 151.5008 59.9966 32.0000 1.9887 1.9914 418.2006 418.8757 0.1012 -1.0000 -1.0000 4327364 1582285431.70 151.5008 59.9966 32.0000 1.9887 1.9914 418.1503 418.8260 0.1014 -1.0000 -1.0000 4327426 1582285431.80 151.5008 59.9966 32.0000 1.9891 1.9917 417.8703 418.5457 0.1013 -1.0000 -1.0000 4327489 1582285431.90 151.5029 59.9966 32.0000 1.9896 1.9922 418.0531 418.7280 0.1014 -1.0000 -1.0000 4327739 1582285432.00 151.5178 59.9966 32.0000 1.9883 1.9909 418.2112 418.8864 0.1011 -1.0000 -1.0000 4327801 1582285432.10 151.5178 59.9966 32.0000 1.9880 1.9907 418.1928 418.8677 0.1013 -1.0000 -1.0000 4327864 1582285432.20 151.5178 59.9966 32.0000 1.9892 1.9918 417.9652 418.6417 0.1014 -1.0000 -1.0000 4327926 1582285432.30 151.5178 59.9966 32.0000 1.9888 1.9915 417.9452 418.6201 0.1012 -1.0000 -1.0000 4327989 1582285432.40 151.5178 59.9966 32.0000 1.9883 1.9910 418.1292 418.8035 0.1012 -1.0000 -1.0000 4328067 1582285432.50 151.5351 59.9966 32.0000 1.9879 1.9905 418.2810 418.9571 0.1014 -1.0000 -1.0000 4328130 1582285432.60 151.5351 59.9966 32.0000 1.9887 1.9913 418.1672 418.8431 0.1014 -1.0000 -1.0000 4328208 1582285432.70 151.5351 59.9966 32.0000 1.9890 1.9917 418.0745 418.7501 0.1014 -1.0000 -1.0000 4328270 1582285432.80 151.5351 59.9966 32.0000 1.9886 1.9912 418.0181 418.6946 0.1014 -1.0000 -1.0000 4328380 1582285432.90 151.5351 59.9966 32.0000 1.9884 1.9911 418.1831 418.8590 0.1014 -1.0000 -1.0000 4328473 1582285433.00 151.5247 59.9966 32.0000 1.9875 1.9901 418.2181 418.8945 0.1015 -1.0000 -1.0000 4328536 1582285433.10 151.4867 59.9966 32.0000 1.9889 1.9916 417.9972 418.6743 0.1016 -1.0000 -1.0000 4328598 1582285433.20 151.4867 59.9966 32.0000 1.9890 1.9917 417.9569 418.6331 0.1014 -1.0000 -1.0000 4328676 1582285433.30 151.4867 59.9966 32.0000 1.9882 1.9909 418.1363 418.8112 0.1012 -1.0000 -1.0000 4328739 1582285433.40 151.4867 59.9966 32.0000 1.9879 1.9906 418.1247 418.8000 0.1015 -1.0000 -1.0000 4328958 1582285433.50 151.4867 59.9966 32.0000 1.9890 1.9917 417.9433 418.6205 0.1015 -1.0000 -1.0000 4329036 1582285433.60 151.5196 59.9966 32.0000 1.9887 1.9914 417.9373 418.6120 0.1013 -1.0000 -1.0000 4329098 1582285433.70 151.5196 59.9966 32.0000 1.9891 1.9918 417.9781 418.6542 0.1015 -1.0000 -1.0000 4329161 1582285433.80 151.5196 59.9966 32.0000 1.9891 1.9918 418.1687 418.8450 0.1015 -1.0000 -1.0000 4329223 1582285433.90 151.5196 59.9966 32.0000 1.9893 1.9919 418.1520 418.8296 0.1016 -1.0000 -1.0000 4329520 1582285434.00 151.5196 59.9966 32.0000 1.9884 1.9910 418.0568 418.7327 0.1014 -1.0000 -1.0000 4329583 1582285434.10 151.4704 59.9966 32.0000 1.9887 1.9913 417.9412 418.6180 0.1015 -1.0000 -1.0000 4329661 1582285434.20 151.4530 59.9966 32.0000 1.9895 1.9921 418.0357 418.7118 0.1015 -1.0000 -1.0000 4329723 1582285434.30 151.4530 59.9966 32.0000 1.9889 1.9915 418.2137 418.8908 0.1016 -1.0000 -1.0000 4329786 1582285434.40 151.4530 59.9966 32.0000 1.9886 1.9913 418.1269 418.8037 0.1015 -1.0000 -1.0000 4329973 1582285434.50 151.4530 59.9966 32.0000 1.9893 1.9919 418.0081 418.6849 0.1015 -1.0000 -1.0000 4330036 1582285434.60 151.4530 59.9966 32.0000 1.9898 1.9924 418.0559 418.7329 0.1016 -1.0000 -1.0000 4330114 1582285434.70 151.4913 59.9970 32.0000 1.9892 1.9918 418.0619 418.7379 0.1014 -1.0000 -1.0000 4330176 1582285434.80 151.4913 59.9970 32.0000 1.9885 1.9911 418.1545 418.8317 0.1015 -1.0000 -1.0000 4330239 1582285434.90 151.4913 59.9970 32.0000 1.9889 1.9916 418.0736 418.7501 0.1016 -1.0000 -1.0000 4330723 1582285435.00 151.4913 59.9970 32.0000 1.9898 1.9925 417.9259 418.6021 0.1014 -1.0000 -1.0000 4330786 1582285435.10 151.4913 59.9970 32.0000 1.9888 1.9914 418.1063 418.7824 0.1015 -1.0000 -1.0000 4330849 1582285435.20 151.4913 59.9970 32.0000 1.9882 1.9908 418.1976 418.8748 0.1016 -1.0000 -1.0000 4330926 1582285435.30 151.5182 59.9970 32.0000 1.9887 1.9913 418.3170 418.9936 0.1014 -1.0000 -1.0000 4330989 1582285435.40 151.5182 59.9970 32.0000 1.9896 1.9922 418.0459 418.7220 0.1014 -1.0000 -1.0000 4331051 1582285435.50 151.5182 59.9970 32.0000 1.9897 1.9923 418.0023 418.6783 0.1014 -1.0000 -1.0000 4331239 1582285435.60 151.5182 59.9970 32.0000 1.9884 1.9910 418.1099 418.7859 0.1014 -1.0000 -1.0000 4331301 1582285435.70 151.5182 59.9970 32.0000 1.9886 1.9912 418.2390 418.9159 0.1016 -1.0000 -1.0000 4331364 1582285435.80 151.5118 59.9970 32.0000 1.9886 1.9913 418.1684 418.8461 0.1015 -1.0000 -1.0000 4331442 1582285435.90 151.4811 59.9970 32.0000 1.9894 1.9920 418.0263 418.7020 0.1014 -1.0000 -1.0000 4331505 1582285436.00 151.4811 59.9970 32.0000 1.9897 1.9924 417.9819 418.6583 0.1015 -1.0000 -1.0000 4331833 1582285436.10 151.4811 59.9970 32.0000 1.9886 1.9912 418.0534 418.7296 0.1015 -1.0000 -1.0000 4331895 1582285436.20 151.4811 59.9970 32.0000 1.9889 1.9916 418.2099 418.8868 0.1015 -1.0000 -1.0000 4331958 1582285436.30 151.4811 59.9970 32.0000 1.9889 1.9915 418.0910 418.7679 0.1015 -1.0000 -1.0000 4332020 1582285436.40 151.5318 59.9970 32.0000 1.9895 1.9921 417.9460 418.6226 0.1015 -1.0000 -1.0000 4332098 1582285436.50 151.5318 59.9970 32.0000 1.9889 1.9915 418.0446 418.7204 0.1014 -1.0000 -1.0000 4332192 1582285436.60 151.5318 59.9970 32.0000 1.9881 1.9908 418.1971 418.8730 0.1013 -1.0000 -1.0000 4332270 1582285436.70 151.5318 59.9970 32.0000 1.9889 1.9916 418.0898 418.7666 0.1016 -1.0000 -1.0000 4332333 1582285436.80 151.5318 59.9970 32.0000 1.9894 1.9921 417.9437 418.6205 0.1015 -1.0000 -1.0000 4332395 1582285436.90 151.5322 59.9970 32.0000 1.9890 1.9917 418.1269 418.8026 0.1013 -1.0000 -1.0000 4332473 1582285437.00 151.5345 59.9970 32.0000 1.9884 1.9910 418.1957 418.8709 0.1013 -1.0000 -1.0000 4332739 1582285437.10 151.5345 59.9970 32.0000 1.9883 1.9909 418.1758 418.8520 0.1014 -1.0000 -1.0000 4332801 1582285437.20 151.5345 59.9970 32.0000 1.9889 1.9916 417.9721 418.6474 0.1014 -1.0000 -1.0000 4332880 1582285437.30 151.5345 59.9970 32.0000 1.9893 1.9919 418.0175 418.6925 0.1012 -1.0000 -1.0000 4332942 1582285437.40 151.5345 59.9970 32.0000 1.9887 1.9914 418.1385 418.8134 0.1013 -1.0000 -1.0000 4333005 1582285437.50 151.5345 59.9970 32.0000 1.9880 1.9907 418.1948 418.8720 0.1015 -1.0000 -1.0000 4333442 1582285437.60 151.5119 59.9970 32.0000 1.9886 1.9912 418.0274 418.7029 0.1013 -1.0000 -1.0000 4333505 1582285437.70 151.5119 59.9970 32.0000 1.9887 1.9913 418.0578 418.7334 0.1014 -1.0000 -1.0000 4333567 1582285437.80 151.5119 59.9970 32.0000 1.9885 1.9911 418.2153 418.8916 0.1014 -1.0000 -1.0000 4333645 1582285437.90 151.5119 59.9970 32.0000 1.9888 1.9914 418.1833 418.8592 0.1013 -1.0000 -1.0000 4333708 1582285438.00 151.5119 59.9970 32.0000 1.9891 1.9918 418.0180 418.6933 0.1014 -1.0000 -1.0000 4333942 1582285438.10 151.5030 59.9970 32.0000 1.9894 1.9920 418.0498 418.7248 0.1012 -1.0000 -1.0000 4334005 1582285438.20 151.5017 59.9970 32.0000 1.9880 1.9906 418.1521 418.8258 0.1011 -1.0000 -1.0000 4334067 1582285438.30 151.5017 59.9970 32.0000 1.9871 1.9897 418.1942 418.8685 0.1012 -1.0000 -1.0000 4334130 1582285438.40 151.5017 59.9970 32.0000 1.9888 1.9914 418.0689 418.7442 0.1014 -1.0000 -1.0000 4334208 1582285438.50 151.5017 59.9970 32.0000 1.9887 1.9913 417.9974 418.6735 0.1014 -1.0000 -1.0000 4334270 1582285438.60 151.5017 59.9970 32.0000 1.9885 1.9912 418.1299 418.8055 0.1013 -1.0000 -1.0000 4334348 1582285438.70 151.4853 59.9970 32.0000 1.9885 1.9912 418.1878 418.8634 0.1013 -1.0000 -1.0000 4334411 1582285438.80 151.4853 59.9970 32.0000 1.9887 1.9914 418.1295 418.8046 0.1013 -1.0000 -1.0000 4334473 1582285438.90 151.4853 59.9970 32.0000 1.9888 1.9915 418.0050 418.6801 0.1013 -1.0000 -1.0000 4334536 1582285439.00 151.4853 59.9970 32.0000 1.9892 1.9919 418.1063 418.7814 0.1013 -1.0000 -1.0000 4334598 1582285439.10 151.4853 59.9970 32.0000 1.9883 1.9910 418.2264 418.9020 0.1013 -1.0000 -1.0000 4334723 1582285439.20 151.4723 59.9970 32.0000 1.9891 1.9918 418.1629 418.8384 0.1013 -1.0000 -1.0000 4334801 1582285439.30 151.4550 59.9970 32.0000 1.9900 1.9926 418.0463 418.7214 0.1013 -1.0000 -1.0000 4334864 1582285439.40 151.4550 59.9970 32.0000 1.9894 1.9921 417.9126 418.5877 0.1013 -1.0000 -1.0000 4334926 1582285439.50 151.4550 59.9970 32.0000 1.9887 1.9914 418.0081 418.6834 0.1013 -1.0000 -1.0000 4334989 1582285439.60 151.4550 59.9970 32.0000 1.9884 1.9910 418.2380 418.9125 0.1012 -1.0000 -1.0000 4335442 1582285439.70 151.4550 59.9970 32.0000 1.9893 1.9919 418.1244 418.7988 0.1011 -1.0000 -1.0000 4335489 1582285439.80 151.4947 59.9966 32.0000 1.9897 1.9924 417.9638 418.6384 0.1013 -1.0000 -1.0000 4335567 1582285439.90 151.4947 59.9966 32.0000 1.9889 1.9916 417.9842 418.6585 0.1012 -1.0000 -1.0000 4335630 1582285440.00 151.4947 59.9966 32.0000 1.9890 1.9917 418.0724 418.7466 0.1012 -1.0000 -1.0000 4335692 1582285440.10 151.4947 59.9966 32.0000 1.9885 1.9911 418.1333 418.8075 0.1011 -1.0000 -1.0000 4335770 1582285440.20 151.4947 59.9966 32.0000 1.9895 1.9921 418.0894 418.7633 0.1011 -1.0000 -1.0000 4335833 1582285440.30 151.4947 59.9966 32.0000 1.9894 1.9920 418.1086 418.7825 0.1011 -1.0000 -1.0000 4335895 1582285440.40 151.4947 59.9966 32.0000 1.9892 1.9919 418.1331 418.8065 0.1010 -1.0000 -1.0000 4335973 1582285440.50 151.4637 59.9966 32.0000 1.9886 1.9912 418.2468 418.9209 0.1011 -1.0000 -1.0000 4336036 1582285440.60 151.4637 59.9966 32.0000 1.9888 1.9914 418.2425 418.9169 0.1011 -1.0000 -1.0000 4336098 1582285440.70 151.4637 59.9966 32.0000 1.9888 1.9915 418.1229 418.7964 0.1010 -1.0000 -1.0000 4336458 1582285440.80 151.4637 59.9966 32.0000 1.9889 1.9916 418.0507 418.7258 0.1013 -1.0000 -1.0000 4336520 1582285440.90 151.4637 59.9966 32.0000 1.9887 1.9913 418.0138 418.6873 0.1010 -1.0000 -1.0000 4336598 1582285441.00 151.4637 59.9966 32.0000 1.9887 1.9913 418.2173 418.8904 0.1009 -1.0000 -1.0000 4336661 1582285441.10 151.5336 59.9966 32.0000 1.9883 1.9910 418.3019 418.9737 0.1008 -1.0000 -1.0000 4336739 1582285441.20 151.5336 59.9966 32.0000 1.9892 1.9919 417.9969 418.6706 0.1010 -1.0000 -1.0000 4336801 1582285441.30 151.5336 59.9966 32.0000 1.9896 1.9922 418.0342 418.7075 0.1011 -1.0000 -1.0000 4336864 1582285441.40 151.5336 59.9966 32.0000 1.9886 1.9913 418.1386 418.8122 0.1010 -1.0000 -1.0000 4336926 1582285441.50 151.5336 59.9966 32.0000 1.9882 1.9908 418.1254 418.7986 0.1008 -1.0000 -1.0000 4337005 1582285441.60 151.4996 59.9966 32.0000 1.9892 1.9918 418.0597 418.7333 0.1011 -1.0000 -1.0000 4337067 1582285441.70 151.4958 59.9966 32.0000 1.9886 1.9912 417.9976 418.6706 0.1009 -1.0000 -1.0000 4337708 1582285441.80 151.4958 59.9966 32.0000 1.9886 1.9913 417.9809 418.6529 0.1008 -1.0000 -1.0000 4337786 1582285441.90 151.4958 59.9966 32.0000 1.9883 1.9909 418.0494 418.7214 0.1009 -1.0000 -1.0000 4337848 1582285442.00 151.4958 59.9966 32.0000 1.9886 1.9912 418.1708 418.8435 0.1008 -1.0000 -1.0000 4337911 1582285442.10 151.4958 59.9966 32.0000 1.9887 1.9913 418.0741 418.7473 0.1010 -1.0000 -1.0000 4337989 1582285442.20 151.5523 59.9966 32.0000 1.9895 1.9921 417.9498 418.6227 0.1009 -1.0000 -1.0000 4338051 1582285442.30 151.5523 59.9966 32.0000 1.9889 1.9915 418.0308 418.7025 0.1008 -1.0000 -1.0000 4338114 1582285442.40 151.5523 59.9966 32.0000 1.9892 1.9918 418.1070 418.7787 0.1007 -1.0000 -1.0000 4338192 1582285442.50 151.5523 59.9966 32.0000 1.9889 1.9915 417.9639 418.6353 0.1008 -1.0000 -1.0000 4338255 1582285442.60 151.5523 59.9966 32.0000 1.9895 1.9921 418.0006 418.6725 0.1008 -1.0000 -1.0000 4338317 1582285442.70 151.5375 59.9966 32.0000 1.9885 1.9911 418.0574 418.7294 0.1008 -1.0000 -1.0000 4338708 1582285442.80 151.5373 59.9966 32.0000 1.9885 1.9912 418.2299 418.9019 0.1007 -1.0000 -1.0000 4338770 1582285442.90 151.5373 59.9966 32.0000 1.9886 1.9913 418.1504 418.8229 0.1009 -1.0000 -1.0000 4338833 1582285443.00 151.5373 59.9966 32.0000 1.9896 1.9923 418.0472 418.7195 0.1008 -1.0000 -1.0000 4338895 1582285443.10 151.5373 59.9966 32.0000 1.9896 1.9922 418.0123 418.6841 0.1008 -1.0000 -1.0000 4338958 1582285443.20 151.5346 59.9966 32.0000 1.9892 1.9918 418.0616 418.7331 0.1008 -1.0000 -1.0000 4339208 1582285443.30 151.5212 59.9966 32.0000 1.9884 1.9910 418.2223 418.8946 0.1008 -1.0000 -1.0000 4339270 1582285443.40 151.5212 59.9966 32.0000 1.9888 1.9914 418.2406 418.9122 0.1007 -1.0000 -1.0000 4339333 1582285443.50 151.5212 59.9966 32.0000 1.9892 1.9918 417.9674 418.6383 0.1007 -1.0000 -1.0000 4339411 1582285443.60 151.5212 59.9966 32.0000 1.9885 1.9911 417.9665 418.6376 0.1008 -1.0000 -1.0000 4339473 1582285443.70 151.5212 59.9966 32.0000 1.9880 1.9906 418.1323 418.8044 0.1008 -1.0000 -1.0000 4339723 1582285443.80 151.5002 59.9966 32.0000 1.9887 1.9913 418.1358 418.8076 0.1008 -1.0000 -1.0000 4339786 1582285443.90 151.5002 59.9966 32.0000 1.9896 1.9922 418.0031 418.6749 0.1008 -1.0000 -1.0000 4339848 1582285444.00 151.5002 59.9966 32.0000 1.9892 1.9918 418.0194 418.6904 0.1008 -1.0000 -1.0000 4339911 1582285444.10 151.5002 59.9966 32.0000 1.9887 1.9914 418.1164 418.7883 0.1007 -1.0000 -1.0000 4339989 1582285444.20 151.5002 59.9966 32.0000 1.9887 1.9913 418.1930 418.8637 0.1007 -1.0000 -1.0000 4340051 1582285444.30 151.4776 59.9966 32.0000 1.9887 1.9913 418.1031 418.7759 0.1009 -1.0000 -1.0000 4340114 1582285444.40 151.4302 59.9966 32.0000 1.9886 1.9913 417.9597 418.6319 0.1008 -1.0000 -1.0000 4340176 1582285444.50 151.4302 59.9966 32.0000 1.9893 1.9920 417.9799 418.6526 0.1009 -1.0000 -1.0000 4340255 1582285444.60 151.4302 59.9966 32.0000 1.9883 1.9910 418.0147 418.6859 0.1007 -1.0000 -1.0000 4340317 1582285444.70 151.4302 59.9966 32.0000 1.9885 1.9911 418.1473 418.8191 0.1008 -1.0000 -1.0000 4340489 1582285444.80 151.4302 59.9966 32.0000 1.9890 1.9916 418.0258 418.6974 0.1008 -1.0000 -1.0000 4340551 1582285444.90 151.4128 59.9966 32.0000 1.9897 1.9923 418.0278 418.7002 0.1009 -1.0000 -1.0000 4340630 1582285445.00 151.4076 59.9966 32.0000 1.9886 1.9912 418.0919 418.7644 0.1009 -1.0000 -1.0000 4340692 1582285445.10 151.4076 59.9966 32.0000 1.9889 1.9916 418.1879 418.8601 0.1008 -1.0000 -1.0000 4340755 1582285445.20 151.4076 59.9966 32.0000 1.9893 1.9919 418.1189 418.7910 0.1008 -1.0000 -1.0000 4340833 1582285445.30 151.4076 59.9966 32.0000 1.9910 1.9936 417.9984 418.6694 0.1007 -1.0000 -1.0000 4341005 1582285445.40 151.4076 59.9966 32.0000 1.9898 1.9924 418.0471 418.7184 0.1008 -1.0000 -1.0000 4341067 1582285445.50 151.4298 59.9966 32.0000 1.9887 1.9914 418.1476 418.8203 0.1009 -1.0000 -1.0000 4341145 1582285445.60 151.4298 59.9966 32.0000 1.9884 1.9910 418.1299 418.8013 0.1008 -1.0000 -1.0000 4341208 1582285445.70 151.4298 59.9966 32.0000 1.9897 1.9923 418.0917 418.7638 0.1008 -1.0000 -1.0000 4341270 1582285445.80 151.4298 59.9966 32.0000 1.9895 1.9921 418.0599 418.7319 0.1009 -1.0000 -1.0000 4341505 1582285445.90 151.4298 59.9966 32.0000 1.9888 1.9914 418.1019 418.7739 0.1008 -1.0000 -1.0000 4341567 1582285446.00 151.4669 59.9966 32.0000 1.9890 1.9916 418.1556 418.8274 0.1008 -1.0000 -1.0000 4341630 1582285446.10 151.4696 59.9966 32.0000 1.9896 1.9922 418.0091 418.6808 0.1008 -1.0000 -1.0000 4341708 1582285446.20 151.4696 59.9966 32.0000 1.9893 1.9919 417.9263 418.5983 0.1009 -1.0000 -1.0000 4341770 1582285446.30 151.4696 59.9966 32.0000 1.9895 1.9922 418.0298 418.7025 0.1009 -1.0000 -1.0000 4341989 1582285446.40 151.4696 59.9966 32.0000 1.9886 1.9912 418.1770 418.8497 0.1009 -1.0000 -1.0000 4342067 1582285446.50 151.4696 59.9966 32.0000 1.9888 1.9914 418.2548 418.9282 0.1010 -1.0000 -1.0000 4342130 1582285446.60 151.5550 59.9966 32.0000 1.9889 1.9915 418.1333 418.8062 0.1009 -1.0000 -1.0000 4342208 1582285446.70 151.5550 59.9966 32.0000 1.9905 1.9931 417.9978 418.6696 0.1008 -1.0000 -1.0000 4342270 1582285446.80 151.5550 59.9966 32.0000 1.9899 1.9925 418.0429 418.7139 0.1007 -1.0000 -1.0000 4342708 1582285446.90 151.5550 59.9966 32.0000 1.9890 1.9916 418.0367 418.7083 0.1008 -1.0000 -1.0000 4342770 1582285447.00 151.5550 59.9966 32.0000 1.9889 1.9915 418.1599 418.8331 0.1010 -1.0000 -1.0000 4342833 1582285447.10 151.5853 59.9966 32.0000 1.9901 1.9928 418.0639 418.7364 0.1008 -1.0000 -1.0000 4342895 1582285447.20 151.5853 59.9966 32.0000 1.9903 1.9929 417.9948 418.6671 0.1009 -1.0000 -1.0000 4342973 1582285447.30 151.5853 59.9966 32.0000 1.9894 1.9920 418.0206 418.6931 0.1009 -1.0000 -1.0000 4343223 1582285447.40 151.5853 59.9966 32.0000 1.9893 1.9919 418.2811 418.9549 0.1011 -1.0000 -1.0000 4343286 1582285447.50 151.5853 59.9966 32.0000 1.9895 1.9921 418.1655 418.8384 0.1009 -1.0000 -1.0000 4343364 1582285447.60 151.5853 59.9966 32.0000 1.9892 1.9919 418.0690 418.7406 0.1008 -1.0000 -1.0000 4343427 1582285447.70 151.6020 59.9966 32.0000 1.9898 1.9925 418.0125 418.6851 0.1009 -1.0000 -1.0000 4343489 1582285447.80 151.6061 59.9966 32.0000 1.9895 1.9921 418.1099 418.7831 0.1010 -1.0000 -1.0000 4343739 1582285447.90 151.6061 59.9966 32.0000 1.9891 1.9918 418.0887 418.7620 0.1009 -1.0000 -1.0000 4343801 1582285448.00 151.6061 59.9966 32.0000 1.9889 1.9915 418.2467 418.9198 0.1010 -1.0000 -1.0000 4343864 1582285448.10 151.6061 59.9966 32.0000 1.9894 1.9921 418.0420 418.7152 0.1010 -1.0000 -1.0000 4343942 1582285448.20 151.6061 59.9966 32.0000 1.9889 1.9916 418.0484 418.7215 0.1009 -1.0000 -1.0000 4344005 1582285448.30 151.5449 59.9966 32.0000 1.9885 1.9911 418.1926 418.8648 0.1008 -1.0000 -1.0000 4344223 1582285448.40 151.5254 59.9966 32.0000 1.9886 1.9912 418.0949 418.7669 0.1009 -1.0000 -1.0000 4344301 1582285448.50 151.5254 59.9966 32.0000 1.9889 1.9916 417.9227 418.5939 0.1008 -1.0000 -1.0000 4344364 1582285448.60 151.5254 59.9966 32.0000 1.9892 1.9918 418.0283 418.7013 0.1010 -1.0000 -1.0000 4344442 1582285448.70 151.5254 59.9966 32.0000 1.9891 1.9918 418.1417 418.8141 0.1008 -1.0000 -1.0000 4344505 1582285448.80 151.5254 59.9966 32.0000 1.9887 1.9913 418.1746 418.8469 0.1008 -1.0000 -1.0000 4344567 1582285448.90 151.4770 59.9966 32.0000 1.9887 1.9914 418.0366 418.7081 0.1008 -1.0000 -1.0000 4345239 1582285449.00 151.4770 59.9966 32.0000 1.9887 1.9913 417.9955 418.6685 0.1010 -1.0000 -1.0000 4345301 1582285449.10 151.4770 59.9966 32.0000 1.9890 1.9916 418.0497 418.7222 0.1009 -1.0000 -1.0000 4345364 1582285449.20 151.4770 59.9966 32.0000 1.9893 1.9919 418.2270 418.8991 0.1009 -1.0000 -1.0000 4345442 1582285449.30 151.4770 59.9966 32.0000 1.9895 1.9921 418.0457 418.7191 0.1009 -1.0000 -1.0000 4345505 1582285449.40 151.4770 59.9966 32.0000 1.9902 1.9928 418.0050 418.6766 0.1008 -1.0000 -1.0000 4345567 1582285449.50 151.5347 59.9966 32.0000 1.9892 1.9918 418.0896 418.7610 0.1007 -1.0000 -1.0000 4345645 1582285449.60 151.5347 59.9966 32.0000 1.9880 1.9906 418.1397 418.8113 0.1009 -1.0000 -1.0000 4345708 1582285449.70 151.5347 59.9966 32.0000 1.9889 1.9916 418.1533 418.8249 0.1007 -1.0000 -1.0000 4345770 1582285449.80 151.5347 59.9966 32.0000 1.9894 1.9920 418.0316 418.7039 0.1009 -1.0000 -1.0000 4345833 1582285449.90 151.5347 59.9966 32.0000 1.9895 1.9921 417.9295 418.6009 0.1008 -1.0000 -1.0000 4346723 1582285450.00 151.5039 59.9967 32.0000 1.9888 1.9914 418.0691 418.7413 0.1008 -1.0000 -1.0000 4346786 1582285450.10 151.4584 59.9969 32.0000 1.9885 1.9912 418.1824 418.8553 0.1010 -1.0000 -1.0000 4346848 1582285450.20 151.4584 59.9969 32.0000 1.9890 1.9916 418.0317 418.7036 0.1008 -1.0000 -1.0000 4346911 1582285450.30 151.4584 59.9969 32.0000 1.9893 1.9919 418.0088 418.6812 0.1009 -1.0000 -1.0000 4346973 1582285450.40 151.4584 59.9969 32.0000 1.9893 1.9919 418.1003 418.7726 0.1008 -1.0000 -1.0000 4347051 1582285450.50 151.4584 59.9969 32.0000 1.9884 1.9911 418.1772 418.8487 0.1007 -1.0000 -1.0000 4347114 1582285450.60 151.4441 59.9969 32.0000 1.9883 1.9909 418.1376 418.8104 0.1008 -1.0000 -1.0000 4347192 1582285450.70 151.4441 59.9969 32.0000 1.9894 1.9920 418.0844 418.7555 0.1007 -1.0000 -1.0000 4347255 1582285450.80 151.4441 59.9969 32.0000 1.9896 1.9922 418.0289 418.7002 0.1007 -1.0000 -1.0000 4347317 1582285450.90 151.4441 59.9969 32.0000 1.9892 1.9919 418.1574 418.8300 0.1008 -1.0000 -1.0000 4347395 1582285451.00 151.4703 59.9969 32.0000 1.9891 1.9917 418.3468 419.0181 0.1007 -1.0000 -1.0000 4347458 1582285451.10 151.4730 59.9969 32.0000 1.9893 1.9919 418.1189 418.7905 0.1008 -1.0000 -1.0000 4347520 1582285451.20 151.4730 59.9969 32.0000 1.9904 1.9930 418.0440 418.7159 0.1008 -1.0000 -1.0000 4347598 1582285451.30 151.4730 59.9969 32.0000 1.9889 1.9915 418.0815 418.7524 0.1007 -1.0000 -1.0000 4347661 1582285451.40 151.4730 59.9969 32.0000 1.9879 1.9905 418.2196 418.8913 0.1007 -1.0000 -1.0000 4347723 1582285451.50 151.4730 59.9969 32.0000 1.9892 1.9918 418.1835 418.8540 0.1005 -1.0000 -1.0000 4347786 1582285451.60 151.4927 59.9969 32.0000 1.9892 1.9918 418.0171 418.6888 0.1008 -1.0000 -1.0000 4347848 1582285451.70 151.5559 59.9969 32.0000 1.9889 1.9915 418.0976 418.7686 0.1007 -1.0000 -1.0000 4347911 1582285451.80 151.5559 59.9969 32.0000 1.9887 1.9913 418.2158 418.8876 0.1008 -1.0000 -1.0000 4347989 1582285451.90 151.5559 59.9969 32.0000 1.9893 1.9919 418.1224 418.7924 0.1005 -1.0000 -1.0000 4348067 1582285452.00 151.5559 59.9969 32.0000 1.9890 1.9916 417.8340 418.5042 0.1005 -1.0000 -1.0000 4348130 1582285452.10 151.5559 59.9969 32.0000 1.9898 1.9924 418.0205 418.6904 0.1006 -1.0000 -1.0000 4348192 1582285452.20 151.5559 59.9969 32.0000 1.9894 1.9920 418.1210 418.7922 0.1007 -1.0000 -1.0000 4348255 1582285452.30 151.5559 59.9969 32.0000 1.9883 1.9909 418.1261 418.7970 0.1007 -1.0000 -1.0000 4348317 1582285452.40 151.5721 59.9969 32.0000 1.9895 1.9921 417.9596 418.6304 0.1006 -1.0000 -1.0000 4348395 1582285452.50 151.5721 59.9969 32.0000 1.9893 1.9919 417.9945 418.6643 0.1005 -1.0000 -1.0000 4348458 1582285452.60 151.5721 59.9969 32.0000 1.9888 1.9914 418.1295 418.8002 0.1006 -1.0000 -1.0000 4348536 1582285452.70 151.5721 59.9969 32.0000 1.9883 1.9909 418.1472 418.8180 0.1006 -1.0000 -1.0000 4348598 1582285452.80 151.5721 59.9969 32.0000 1.9890 1.9916 418.0261 418.6964 0.1005 -1.0000 -1.0000 4348661 1582285452.90 151.5784 59.9969 32.0000 1.9895 1.9921 418.0065 418.6762 0.1005 -1.0000 -1.0000 4348723 1582285453.00 151.5864 59.9969 32.0000 1.9887 1.9913 418.0705 418.7421 0.1007 -1.0000 -1.0000 4349005 1582285453.10 151.5864 59.9969 32.0000 1.9885 1.9911 418.1885 418.8588 0.1005 -1.0000 -1.0000 4349067 1582285453.20 151.5864 59.9969 32.0000 1.9895 1.9921 418.1276 418.7981 0.1006 -1.0000 -1.0000 4349145 1582285453.30 151.5864 59.9969 32.0000 1.9893 1.9919 417.9798 418.6503 0.1006 -1.0000 -1.0000 4349208 1582285453.40 151.5864 59.9969 32.0000 1.9890 1.9916 418.0804 418.7500 0.1005 -1.0000 -1.0000 4349270 1582285453.50 151.5672 59.9969 32.0000 1.9887 1.9913 418.1958 418.8654 0.1005 -1.0000 -1.0000 4349505 1582285453.60 151.5668 59.9969 32.0000 1.9883 1.9910 418.1114 418.7821 0.1006 -1.0000 -1.0000 4349567 1582285453.70 151.5668 59.9969 32.0000 1.9890 1.9916 418.0579 418.7295 0.1007 -1.0000 -1.0000 4349630 1582285453.80 151.5668 59.9969 32.0000 1.9893 1.9919 418.0118 418.6817 0.1005 -1.0000 -1.0000 4349692 1582285453.90 151.5668 59.9969 32.0000 1.9891 1.9918 418.0407 418.7104 0.1005 -1.0000 -1.0000 4349755 1582285454.00 151.5744 59.9969 32.0000 1.9886 1.9913 418.2005 418.8708 0.1005 -1.0000 -1.0000 4349989 1582285454.10 151.5817 59.9969 32.0000 1.9886 1.9913 418.1254 418.7942 0.1003 -1.0000 -1.0000 4350067 1582285454.20 151.5817 59.9969 32.0000 1.9895 1.9921 417.9600 418.6292 0.1005 -1.0000 -1.0000 4350130 1582285454.30 151.5817 59.9969 32.0000 1.9894 1.9920 418.0811 418.7508 0.1004 -1.0000 -1.0000 4350192 1582285454.40 151.5817 59.9969 32.0000 1.9891 1.9918 418.1849 418.8545 0.1004 -1.0000 -1.0000 4350255 1582285454.50 151.5817 59.9969 32.0000 1.9893 1.9919 418.1290 418.7985 0.1005 -1.0000 -1.0000 4350317 1582285454.60 151.5731 59.9967 32.0000 1.9896 1.9923 418.0019 418.6722 0.1005 -1.0000 -1.0000 4350520 1582285454.70 151.5695 59.9966 32.0000 1.9896 1.9922 418.0999 418.7696 0.1004 -1.0000 -1.0000 4350583 1582285454.80 151.5695 59.9966 32.0000 1.9892 1.9918 418.2261 418.8953 0.1004 -1.0000 -1.0000 4350645 1582285454.90 151.5695 59.9966 32.0000 1.9887 1.9913 418.1573 418.8272 0.1005 -1.0000 -1.0000 4350723 1582285455.00 151.5695 59.9966 32.0000 1.9897 1.9923 418.0763 418.7460 0.1004 -1.0000 -1.0000 4350770 1582285455.10 151.5695 59.9966 32.0000 1.9891 1.9918 418.1367 418.8065 0.1005 -1.0000 -1.0000 4351005 1582285455.20 151.5227 59.9966 32.0000 1.9883 1.9909 418.2923 418.9629 0.1005 -1.0000 -1.0000 4351083 1582285455.30 151.5227 59.9966 32.0000 1.9894 1.9920 418.2408 418.9101 0.1004 -1.0000 -1.0000 4351145 1582285455.40 151.5227 59.9966 32.0000 1.9900 1.9926 418.0668 418.7365 0.1005 -1.0000 -1.0000 4351208 1582285455.50 151.5227 59.9966 32.0000 1.9903 1.9929 417.9909 418.6604 0.1004 -1.0000 -1.0000 4351286 1582285455.60 151.5227 59.9966 32.0000 1.9897 1.9923 418.0562 418.7248 0.1003 -1.0000 -1.0000 4351473 1582285455.70 151.5227 59.9966 32.0000 1.9891 1.9918 418.1465 418.8156 0.1004 -1.0000 -1.0000 4351536 1582285455.80 151.5085 59.9966 32.0000 1.9896 1.9922 418.1183 418.7886 0.1005 -1.0000 -1.0000 4351614 1582285455.90 151.5085 59.9966 32.0000 1.9902 1.9928 418.0421 418.7113 0.1004 -1.0000 -1.0000 4351676 1582285456.00 151.5085 59.9966 32.0000 1.9894 1.9921 418.0165 418.6854 0.1004 -1.0000 -1.0000 4351739 1582285456.10 151.5085 59.9966 32.0000 1.9891 1.9918 418.1768 418.8459 0.1003 -1.0000 -1.0000 4351989 1582285456.20 151.5085 59.9966 32.0000 1.9894 1.9920 418.1123 418.7811 0.1004 -1.0000 -1.0000 4352051 1582285456.30 151.5085 59.9966 32.0000 1.9899 1.9925 417.9911 418.6612 0.1006 -1.0000 -1.0000 4352114 1582285456.40 151.4969 59.9966 32.0000 1.9893 1.9919 417.9835 418.6529 0.1004 -1.0000 -1.0000 4352192 1582285456.50 151.4969 59.9966 32.0000 1.9890 1.9916 418.1032 418.7718 0.1004 -1.0000 -1.0000 4352255 1582285456.60 151.4969 59.9966 32.0000 1.9886 1.9912 418.2820 418.9524 0.1005 -1.0000 -1.0000 4352739 1582285456.70 151.4969 59.9966 32.0000 1.9898 1.9924 418.1407 418.8107 0.1005 -1.0000 -1.0000 4352802 1582285456.80 151.4969 59.9966 32.0000 1.9903 1.9929 418.0237 418.6937 0.1005 -1.0000 -1.0000 4352864 1582285456.90 151.5010 59.9966 32.0000 1.9900 1.9926 418.0185 418.6878 0.1004 -1.0000 -1.0000 4352942 1582285457.00 151.5193 59.9966 32.0000 1.9884 1.9911 418.1639 418.8330 0.1004 -1.0000 -1.0000 4353005 1582285457.10 151.5193 59.9966 32.0000 1.9886 1.9913 418.1715 418.8412 0.1005 -1.0000 -1.0000 4353067 1582285457.20 151.5193 59.9966 32.0000 1.9888 1.9915 418.1341 418.8046 0.1006 -1.0000 -1.0000 4353130 1582285457.30 151.5193 59.9966 32.0000 1.9896 1.9922 418.0006 418.6704 0.1004 -1.0000 -1.0000 4353192 1582285457.40 151.5193 59.9966 32.0000 1.9893 1.9920 418.1134 418.7823 0.1003 -1.0000 -1.0000 4353255 1582285457.50 151.5725 59.9966 32.0000 1.9889 1.9915 418.2119 418.8824 0.1005 -1.0000 -1.0000 4353333 1582285457.60 151.5725 59.9966 32.0000 1.9890 1.9916 418.0479 418.7169 0.1004 -1.0000 -1.0000 4353520 1582285457.70 151.5725 59.9966 32.0000 1.9897 1.9923 418.0784 418.7474 0.1004 -1.0000 -1.0000 4353583 1582285457.80 151.5725 59.9966 32.0000 1.9895 1.9921 418.1816 418.8517 0.1005 -1.0000 -1.0000 4353661 1582285457.90 151.5725 59.9966 32.0000 1.9891 1.9918 418.1870 418.8559 0.1004 -1.0000 -1.0000 4353723 1582285458.00 151.5643 59.9966 32.0000 1.9889 1.9915 418.1954 418.8652 0.1004 -1.0000 -1.0000 4353786 1582285458.10 151.5110 59.9966 32.0000 1.9890 1.9916 418.0044 418.6739 0.1004 -1.0000 -1.0000 4353973 1582285458.20 151.5110 59.9966 32.0000 1.9892 1.9918 418.0133 418.6807 0.1002 -1.0000 -1.0000 4354036 1582285458.30 151.5110 59.9966 32.0000 1.9881 1.9908 418.1586 418.8274 0.1003 -1.0000 -1.0000 4354098 1582285458.40 151.5110 59.9966 32.0000 1.9884 1.9911 418.1870 418.8558 0.1003 -1.0000 -1.0000 4354176 1582285458.50 151.5110 59.9966 32.0000 1.9888 1.9914 418.1116 418.7807 0.1003 -1.0000 -1.0000 4354239 1582285458.60 151.5110 59.9966 32.0000 1.9891 1.9917 417.9999 418.6674 0.1003 -1.0000 -1.0000 4354301 1582285458.70 151.5110 59.9966 32.0000 1.9882 1.9908 418.1423 418.8113 0.1003 -1.0000 -1.0000 4354739 1582285458.80 151.5110 59.9966 32.0000 1.9881 1.9908 418.1506 418.8188 0.1003 -1.0000 -1.0000 4354802 1582285458.90 151.5110 59.9966 32.0000 1.9891 1.9917 418.0730 418.7424 0.1004 -1.0000 -1.0000 4354864 1582285459.00 151.5110 59.9966 32.0000 1.9904 1.9930 417.8796 418.5486 0.1005 -1.0000 -1.0000 4354927 1582285459.10 151.5110 59.9966 32.0000 1.9891 1.9917 417.9382 418.6068 0.1003 -1.0000 -1.0000 4355005 1582285459.20 151.5096 59.9966 32.0000 1.9889 1.9916 418.1624 418.8318 0.1003 -1.0000 -1.0000 4355645 1582285459.30 151.4881 59.9966 32.0000 1.9879 1.9905 418.0844 418.7528 0.1004 -1.0000 -1.0000 4355708 1582285459.40 151.4881 59.9966 32.0000 1.9892 1.9918 418.0811 418.7495 0.1002 -1.0000 -1.0000 4355770 1582285459.50 151.4881 59.9966 32.0000 1.9891 1.9917 417.9583 418.6272 0.1003 -1.0000 -1.0000 4355833 1582285459.60 151.4881 59.9966 32.0000 1.9895 1.9921 418.0261 418.6947 0.1004 -1.0000 -1.0000 4355895 1582285459.70 151.4881 59.9966 32.0000 1.9893 1.9919 418.0849 418.7539 0.1004 -1.0000 -1.0000 4355973 1582285459.80 151.4323 59.9966 32.0000 1.9896 1.9922 417.9882 418.6575 0.1005 -1.0000 -1.0000 4356036 1582285459.90 151.4323 59.9966 32.0000 1.9895 1.9921 417.9959 418.6632 0.1002 -1.0000 -1.0000 4356098 1582285460.00 151.4323 59.9966 32.0000 1.9891 1.9917 418.0520 418.7217 0.1003 -1.0000 -1.0000 4356161 1582285460.10 151.4323 59.9966 32.0000 1.9886 1.9912 418.2213 418.8908 0.1004 -1.0000 -1.0000 4356239 1582285460.20 151.4323 59.9966 32.0000 1.9896 1.9923 418.1049 418.7743 0.1004 -1.0000 -1.0000 4356301 1582285460.30 151.4526 59.9966 32.0000 1.9897 1.9924 418.0299 418.6991 0.1004 -1.0000 -1.0000 4356364 1582285460.40 151.4874 59.9966 32.0000 1.9898 1.9924 418.0369 418.7059 0.1004 -1.0000 -1.0000 4356426 1582285460.50 151.4874 59.9966 32.0000 1.9886 1.9912 418.1244 418.7941 0.1005 -1.0000 -1.0000 4356489 1582285460.60 151.4874 59.9966 32.0000 1.9890 1.9916 418.2096 418.8793 0.1004 -1.0000 -1.0000 4356567 1582285460.70 151.4874 59.9966 32.0000 1.9896 1.9922 418.0715 418.7413 0.1005 -1.0000 -1.0000 4357005 1582285460.80 151.4874 59.9966 32.0000 1.9900 1.9926 418.0785 418.7487 0.1005 -1.0000 -1.0000 4357067 1582285460.90 151.4708 59.9966 32.0000 1.9889 1.9916 418.1177 418.7870 0.1005 -1.0000 -1.0000 4357161 1582285461.00 151.4696 59.9966 32.0000 1.9883 1.9909 418.1481 418.8182 0.1005 -1.0000 -1.0000 4357223 1582285461.10 151.4696 59.9966 32.0000 1.9885 1.9911 418.1501 418.8198 0.1005 -1.0000 -1.0000 4357286 1582285461.20 151.4860 59.9966 32.0000 1.9892 1.9918 417.9716 418.6418 0.1006 -1.0000 -1.0000 4357348 1582285461.30 151.5273 59.9966 32.0000 1.9890 1.9916 418.2043 418.8744 0.1005 -1.0000 -1.0000 4357411 1582285461.40 151.5273 59.9966 32.0000 1.9886 1.9912 418.2460 418.9165 0.1006 -1.0000 -1.0000 4357473 1582285461.50 151.5273 59.9966 32.0000 1.9892 1.9918 418.2130 418.8842 0.1007 -1.0000 -1.0000 4357552 1582285461.60 151.5273 59.9966 32.0000 1.9891 1.9917 418.0339 418.7036 0.1005 -1.0000 -1.0000 4357614 1582285461.70 151.5273 59.9966 32.0000 1.9894 1.9921 418.0017 418.6718 0.1005 -1.0000 -1.0000 4357739 1582285461.80 151.5273 59.9966 32.0000 1.9888 1.9914 418.1170 418.7872 0.1005 -1.0000 -1.0000 4357817 1582285461.90 151.5273 59.9966 32.0000 1.9886 1.9912 418.2187 418.8885 0.1004 -1.0000 -1.0000 4357880 1582285462.00 151.5282 59.9966 32.0000 1.9878 1.9904 418.1349 418.8049 0.1006 -1.0000 -1.0000 4357942 1582285462.10 151.5515 59.9966 32.0000 1.9899 1.9925 417.9510 418.6218 0.1006 -1.0000 -1.0000 4358005 1582285462.20 151.5515 59.9966 32.0000 1.9892 1.9919 417.9953 418.6646 0.1004 -1.0000 -1.0000 4358083 1582285462.30 151.5803 59.9966 32.0000 1.9880 1.9906 418.1628 418.8337 0.1006 -1.0000 -1.0000 4358255 1582285462.40 151.5863 59.9966 32.0000 1.9885 1.9912 418.1154 418.7855 0.1005 -1.0000 -1.0000 4358333 1582285462.50 151.5863 59.9966 32.0000 1.9894 1.9920 417.9835 418.6523 0.1003 -1.0000 -1.0000 4358395 1582285462.60 151.5863 59.9966 32.0000 1.9894 1.9920 417.9109 418.5816 0.1006 -1.0000 -1.0000 4358473 1582285462.70 151.5863 59.9966 32.0000 1.9894 1.9920 418.0734 418.7438 0.1005 -1.0000 -1.0000 4358536 1582285462.80 151.5863 59.9966 32.0000 1.9888 1.9914 418.0947 418.7653 0.1006 -1.0000 -1.0000 4358817 1582285462.90 151.5863 59.9966 32.0000 1.9894 1.9921 418.0583 418.7289 0.1006 -1.0000 -1.0000 4358880 1582285463.00 151.5863 59.9966 32.0000 1.9893 1.9919 418.0057 418.6755 0.1005 -1.0000 -1.0000 4358942 1582285463.10 151.5863 59.9966 32.0000 1.9890 1.9917 417.9917 418.6619 0.1006 -1.0000 -1.0000 4359005 1582285463.20 151.5863 59.9966 32.0000 1.9895 1.9921 418.1095 418.7801 0.1006 -1.0000 -1.0000 4359083 1582285463.30 151.5444 59.9966 32.0000 1.9895 1.9921 418.0336 418.7041 0.1006 -1.0000 -1.0000 4359708 1582285463.40 151.5444 59.9966 32.0000 1.9890 1.9916 417.9989 418.6692 0.1006 -1.0000 -1.0000 4359770 1582285463.50 151.5444 59.9966 32.0000 1.9888 1.9914 418.0554 418.7264 0.1007 -1.0000 -1.0000 4359848 1582285463.60 151.5444 59.9966 32.0000 1.9882 1.9908 418.1954 418.8655 0.1005 -1.0000 -1.0000 4359926 1582285463.70 151.5444 59.9966 32.0000 1.9884 1.9910 418.1058 418.7762 0.1005 -1.0000 -1.0000 4359989 1582285463.80 151.5444 59.9966 32.0000 1.9888 1.9914 417.9901 418.6606 0.1007 -1.0000 -1.0000 4400067 1582285463.90 151.5164 59.9966 32.0000 1.9891 1.9917 417.9705 418.6400 0.1005 -1.0000 -1.0000 4400130 1582285464.00 151.5164 59.9966 32.0000 1.9893 1.9919 417.9587 418.6291 0.1006 -1.0000 -1.0000 4400192 1582285464.10 151.5164 59.9966 32.0000 1.9883 1.9909 418.1252 418.7961 0.1006 -1.0000 -1.0000 4400255 1582285464.20 151.5164 59.9966 32.0000 1.9885 1.9912 418.1640 418.8342 0.1005 -1.0000 -1.0000 4400317 1582285464.30 151.5164 59.9966 32.0000 1.9888 1.9914 418.0636 418.7347 0.1006 -1.0000 -1.0000 4400380 1582285464.40 151.4565 59.9966 32.0000 1.9898 1.9925 418.0303 418.6999 0.1004 -1.0000 -1.0000 4400458 1582285464.50 151.4540 59.9966 32.0000 1.9885 1.9911 418.1971 418.8669 0.1005 -1.0000 -1.0000 4400520 1582285464.60 151.4540 59.9966 32.0000 1.9884 1.9911 418.1998 418.8699 0.1005 -1.0000 -1.0000 4400598 1582285464.70 151.4540 59.9966 32.0000 1.9895 1.9921 417.9901 418.6593 0.1004 -1.0000 -1.0000 4400661 1582285464.80 151.4540 59.9966 32.0000 1.9891 1.9917 418.0187 418.6884 0.1005 -1.0000 -1.0000 4401051 1582285464.90 151.4539 59.9966 32.0000 1.9888 1.9914 418.1486 418.8178 0.1003 -1.0000 -1.0000 4401114 1582285465.00 151.4509 59.9966 32.0000 1.9878 1.9905 418.2323 418.9024 0.1005 -1.0000 -1.0000 4401192 1582285465.10 151.4509 59.9966 32.0000 1.9883 1.9909 418.1734 418.8427 0.1004 -1.0000 -1.0000 4401255 1582285465.20 151.4509 59.9966 32.0000 1.9896 1.9922 418.0894 418.7589 0.1005 -1.0000 -1.0000 4401333 1582285465.30 151.4509 59.9966 32.0000 1.9896 1.9922 418.0219 418.6921 0.1005 -1.0000 -1.0000 4401395 1582285465.40 151.4509 59.9966 32.0000 1.9899 1.9926 418.0350 418.7041 0.1004 -1.0000 -1.0000 4401458 1582285465.50 151.4509 59.9966 32.0000 1.9885 1.9911 418.1000 418.7697 0.1005 -1.0000 -1.0000 4401536 1582285465.60 151.4509 59.9966 32.0000 1.9894 1.9920 417.9662 418.6357 0.1005 -1.0000 -1.0000 4401598 1582285465.70 151.4509 59.9966 32.0000 1.9899 1.9925 417.9520 418.6222 0.1005 -1.0000 -1.0000 4401661 1582285465.80 151.4509 59.9966 32.0000 1.9898 1.9924 418.0344 418.7035 0.1003 -1.0000 -1.0000 4401739 1582285465.90 151.4509 59.9966 32.0000 1.9884 1.9910 418.1215 418.7910 0.1004 -1.0000 -1.0000 4401801 1582285466.00 151.4509 59.9966 32.0000 1.9885 1.9911 418.0852 418.7550 0.1005 -1.0000 -1.0000 4401864 1582285466.10 151.4509 59.9966 32.0000 1.9896 1.9922 417.9455 418.6151 0.1004 -1.0000 -1.0000 4401926 1582285466.20 151.4352 59.9966 32.0000 1.9892 1.9919 417.9192 418.5881 0.1004 -1.0000 -1.0000 4401989 1582285466.30 151.4350 59.9966 32.0000 1.9889 1.9915 418.0779 418.7466 0.1003 -1.0000 -1.0000 4402051 1582285466.40 151.4350 59.9966 32.0000 1.9889 1.9915 418.1527 418.8211 0.1003 -1.0000 -1.0000 4402286 1582285466.50 151.4350 59.9966 32.0000 1.9903 1.9929 417.9768 418.6463 0.1005 -1.0000 -1.0000 4402348 1582285466.60 151.5132 59.9966 32.0000 1.9890 1.9917 417.9085 418.5771 0.1003 -1.0000 -1.0000 4402427 1582285466.70 151.5132 59.9966 32.0000 1.9887 1.9913 418.0788 418.7486 0.1005 -1.0000 -1.0000 4402489 1582285466.80 151.5132 59.9966 32.0000 1.9899 1.9926 417.9815 418.6511 0.1005 -1.0000 -1.0000 4402552 1582285466.90 151.5132 59.9966 32.0000 1.9891 1.9917 417.9368 418.6051 0.1002 -1.0000 -1.0000 4402755 1582285467.00 151.5132 59.9966 32.0000 1.9895 1.9921 418.0573 418.7252 0.1005 -1.0000 -1.0000 4402817 1582285467.10 151.5132 59.9966 32.0000 1.9884 1.9910 418.2203 418.8889 0.1003 -1.0000 -1.0000 4402880 1582285467.20 151.5132 59.9966 32.0000 1.9891 1.9917 418.1505 418.8192 0.1002 -1.0000 -1.0000 4402958 1582285467.30 151.5178 59.9966 32.0000 1.9894 1.9920 418.0503 418.7185 0.1003 -1.0000 -1.0000 4403020 1582285467.40 151.5242 59.9966 32.0000 1.9899 1.9926 417.9575 418.6263 0.1004 -1.0000 -1.0000 4403239 1582285467.50 151.5242 59.9966 32.0000 1.9889 1.9915 417.9292 418.5978 0.1002 -1.0000 -1.0000 4403317 1582285467.60 151.5242 59.9966 32.0000 1.9887 1.9913 418.0403 418.7089 0.1004 -1.0000 -1.0000 4403380 1582285467.70 151.5242 59.9966 32.0000 1.9888 1.9914 418.1979 418.8667 0.1004 -1.0000 -1.0000 4403442 1582285467.80 151.5242 59.9966 32.0000 1.9880 1.9906 418.1310 418.8004 0.1004 -1.0000 -1.0000 4403505 1582285467.90 151.5857 59.9966 32.0000 1.9893 1.9919 417.9327 418.6010 0.1003 -1.0000 -1.0000 4404005 1582285468.00 151.5857 59.9966 32.0000 1.9888 1.9914 418.0490 418.7179 0.1004 -1.0000 -1.0000 4404067 1582285468.10 151.5857 59.9966 32.0000 1.9886 1.9912 418.1623 418.8302 0.1002 -1.0000 -1.0000 4404145 1582285468.20 151.5857 59.9966 32.0000 1.9894 1.9920 418.0629 418.7317 0.1004 -1.0000 -1.0000 4404208 1582285468.30 151.5857 59.9966 32.0000 1.9894 1.9920 417.9588 418.6272 0.1002 -1.0000 -1.0000 4404270 1582285468.40 151.5790 59.9966 32.0000 1.9896 1.9922 417.9204 418.5897 0.1004 -1.0000 -1.0000 4404473 1582285468.50 151.5790 59.9966 32.0000 1.9899 1.9925 418.0948 418.7632 0.1002 -1.0000 -1.0000 4404536 1582285468.60 151.5790 59.9966 32.0000 1.9891 1.9917 418.1080 418.7751 0.1000 -1.0000 -1.0000 4404614 1582285468.70 151.5790 59.9966 32.0000 1.9892 1.9919 418.0640 418.7322 0.1003 -1.0000 -1.0000 4404676 1582285468.80 151.5790 59.9966 32.0000 1.9897 1.9923 417.8738 418.5416 0.1003 -1.0000 -1.0000 4404739 1582285468.90 151.5884 59.9966 32.0000 1.9896 1.9922 417.9992 418.6677 0.1002 -1.0000 -1.0000 4404973 1582285469.00 151.5983 59.9966 32.0000 1.9893 1.9919 418.0368 418.7057 0.1004 -1.0000 -1.0000 4405036 1582285469.10 151.5983 59.9966 32.0000 1.9894 1.9921 417.9381 418.6073 0.1004 -1.0000 -1.0000 4405098 1582285469.20 151.5983 59.9966 32.0000 1.9895 1.9921 417.9537 418.6218 0.1004 -1.0000 -1.0000 4405176 1582285469.30 151.5983 59.9966 32.0000 1.9890 1.9916 418.1068 418.7756 0.1002 -1.0000 -1.0000 4405239 1582285469.40 151.5983 59.9966 32.0000 1.9884 1.9910 418.1681 418.8370 0.1004 -1.0000 -1.0000 4405301 1582285469.50 151.5977 59.9966 32.0000 1.9889 1.9916 417.9883 418.6569 0.1003 -1.0000 -1.0000 4405364 1582285469.60 151.5535 59.9966 32.0000 1.9896 1.9922 417.8739 418.5411 0.1002 -1.0000 -1.0000 4405458 1582285469.70 151.5535 59.9966 32.0000 1.9891 1.9917 417.9607 418.6287 0.1003 -1.0000 -1.0000 4405520 1582285469.80 151.5535 59.9966 32.0000 1.9883 1.9909 418.1224 418.7901 0.1002 -1.0000 -1.0000 4405583 1582285469.90 151.5535 59.9966 32.0000 1.9882 1.9908 418.1048 418.7733 0.1003 -1.0000 -1.0000 4406020 1582285470.00 151.5535 59.9966 32.0000 1.9885 1.9911 418.0191 418.6872 0.1003 -1.0000 -1.0000 4406067 1582285470.10 151.4931 59.9975 32.0000 1.9893 1.9920 417.8923 418.5596 0.1002 -1.0000 -1.0000 4406145 1582285470.20 151.4931 59.9975 32.0000 1.9892 1.9918 418.0913 418.7593 0.1001 -1.0000 -1.0000 4406208 1582285470.30 151.4931 59.9975 32.0000 1.9882 1.9908 418.1279 418.7953 0.1002 -1.0000 -1.0000 4406270 1582285470.40 151.4931 59.9975 32.0000 1.9886 1.9912 418.0220 418.6895 0.1001 -1.0000 -1.0000 4406348 1582285470.50 151.4931 59.9975 32.0000 1.9884 1.9910 417.8365 418.5028 0.1002 -1.0000 -1.0000 4406473 1582285470.60 151.4931 59.9975 32.0000 1.9884 1.9911 417.9267 418.5949 0.1002 -1.0000 -1.0000 4406551 1582285470.70 151.4594 59.9975 32.0000 1.9885 1.9911 418.1420 418.8098 0.1002 -1.0000 -1.0000 4406614 1582285470.80 151.4594 59.9975 32.0000 1.9885 1.9911 418.1097 418.7773 0.1002 -1.0000 -1.0000 4406676 1582285470.90 151.4594 59.9975 32.0000 1.9895 1.9921 418.0478 418.7159 0.1002 -1.0000 -1.0000 4406755 1582285471.00 151.4594 59.9975 32.0000 1.9894 1.9920 417.9757 418.6434 0.1002 -1.0000 -1.0000 4406973 1582285471.10 151.4594 59.9975 32.0000 1.9891 1.9917 418.1824 418.8498 0.1001 -1.0000 -1.0000 4407036 1582285471.20 151.4762 59.9975 32.0000 1.9880 1.9906 418.1555 418.8221 0.1001 -1.0000 -1.0000 4407114 1582285471.30 151.4762 59.9975 32.0000 1.9890 1.9916 418.1280 418.7962 0.1001 -1.0000 -1.0000 4407176 1582285471.40 151.4762 59.9975 32.0000 1.9892 1.9919 417.9470 418.6141 0.1002 -1.0000 -1.0000 4407239 1582285471.50 151.4762 59.9975 32.0000 1.9890 1.9916 418.0659 418.7324 0.1000 -1.0000 -1.0000 4407473 1582285471.60 151.4762 59.9975 32.0000 1.9893 1.9919 418.1594 418.8269 0.1002 -1.0000 -1.0000 4407536 1582285471.70 151.4762 59.9975 32.0000 1.9903 1.9929 418.0833 418.7512 0.1002 -1.0000 -1.0000 4407598 1582285471.80 151.5428 59.9975 32.0000 1.9909 1.9935 418.0083 418.6762 0.1002 -1.0000 -1.0000 4407676 1582285471.90 151.5428 59.9975 32.0000 1.9899 1.9925 417.9018 418.5686 0.1001 -1.0000 -1.0000 4407739 1582285472.00 151.5428 59.9975 32.0000 1.9891 1.9917 418.0962 418.7639 0.1002 -1.0000 -1.0000 4408005 1582285472.10 151.5428 59.9975 32.0000 1.9894 1.9920 418.1309 418.7995 0.1003 -1.0000 -1.0000 4408083 1582285472.20 151.5428 59.9975 32.0000 1.9897 1.9923 418.0054 418.6745 0.1004 -1.0000 -1.0000 4408130 1582285472.30 151.5411 59.9975 32.0000 1.9895 1.9921 418.0166 418.6850 0.1003 -1.0000 -1.0000 4408208 1582285472.40 151.5273 59.9975 32.0000 1.9912 1.9938 418.0143 418.6819 0.1002 -1.0000 -1.0000 4408270 1582285472.50 151.5273 59.9975 32.0000 1.9901 1.9927 418.2047 418.8729 0.1002 -1.0000 -1.0000 4408505 1582285472.60 151.5273 59.9975 32.0000 1.9897 1.9923 418.0966 418.7646 0.1002 -1.0000 -1.0000 4408583 1582285472.70 151.5273 59.9975 32.0000 1.9895 1.9921 417.9687 418.6370 0.1003 -1.0000 -1.0000 4408645 1582285472.80 151.5273 59.9975 32.0000 1.9901 1.9927 418.0647 418.7332 0.1003 -1.0000 -1.0000 4408708 1582285472.90 151.5974 59.9975 32.0000 1.9898 1.9924 418.2075 418.8757 0.1003 -1.0000 -1.0000 4408770 1582285473.00 151.5974 59.9975 32.0000 1.9893 1.9919 418.2531 418.9221 0.1002 -1.0000 -1.0000 4408833 1582285473.10 151.5974 59.9975 32.0000 1.9891 1.9917 418.0419 418.7105 0.1004 -1.0000 -1.0000 4409130 1582285473.20 151.5974 59.9975 32.0000 1.9899 1.9926 417.9828 418.6523 0.1004 -1.0000 -1.0000 4409192 1582285473.30 151.5974 59.9975 32.0000 1.9889 1.9915 418.0767 418.7456 0.1004 -1.0000 -1.0000 4409255 1582285473.40 151.5964 59.9975 32.0000 1.9894 1.9920 418.1841 418.8530 0.1003 -1.0000 -1.0000 4409317 1582285473.50 151.5944 59.9975 32.0000 1.9890 1.9916 418.1530 418.8219 0.1004 -1.0000 -1.0000 4409395 1582285473.60 151.5944 59.9975 32.0000 1.9897 1.9923 418.0644 418.7337 0.1004 -1.0000 -1.0000 4409739 1582285473.70 151.5944 59.9975 32.0000 1.9894 1.9920 417.9957 418.6639 0.1002 -1.0000 -1.0000 4409801 1582285473.80 151.5944 59.9975 32.0000 1.9890 1.9916 418.2185 418.8878 0.1004 -1.0000 -1.0000 4409880 1582285473.90 151.5944 59.9975 32.0000 1.9886 1.9912 418.1436 418.8130 0.1005 -1.0000 -1.0000 4409942 1582285474.00 151.5967 59.9975 32.0000 1.9893 1.9919 418.1013 418.7712 0.1005 -1.0000 -1.0000 4410005 1582285474.10 151.5967 59.9975 32.0000 1.9898 1.9924 417.9297 418.5978 0.1002 -1.0000 -1.0000 4410083 1582285474.20 151.5967 59.9975 32.0000 1.9895 1.9922 417.9800 418.6499 0.1005 -1.0000 -1.0000 4410145 1582285474.30 151.5967 59.9975 32.0000 1.9900 1.9926 418.1144 418.7840 0.1005 -1.0000 -1.0000 4410208 1582285474.40 151.5967 59.9975 32.0000 1.9884 1.9910 418.1123 418.7818 0.1004 -1.0000 -1.0000 4410270 1582285474.50 151.5967 59.9975 32.0000 1.9889 1.9916 417.9984 418.6687 0.1005 -1.0000 -1.0000 4410333 1582285474.60 151.4791 59.9975 32.0000 1.9896 1.9922 417.9183 418.5874 0.1003 -1.0000 -1.0000 4410489 1582285474.70 151.4679 59.9975 32.0000 1.9899 1.9925 417.9783 418.6482 0.1006 -1.0000 -1.0000 4410551 1582285474.80 151.4679 59.9975 32.0000 1.9894 1.9920 417.9960 418.6648 0.1003 -1.0000 -1.0000 4410614 1582285474.90 151.4679 59.9975 32.0000 1.9896 1.9922 417.9110 418.5810 0.1005 -1.0000 -1.0000 4410676 1582285475.00 151.4679 59.9975 32.0000 1.9895 1.9921 417.9749 418.6433 0.1003 -1.0000 -1.0000 4410739 1582285475.10 151.4679 59.9975 32.0000 1.9889 1.9915 418.0481 418.7170 0.1004 -1.0000 -1.0000 4411551 1582285475.20 151.5651 59.9975 32.0000 1.9892 1.9919 418.0919 418.7611 0.1004 -1.0000 -1.0000 4411614 1582285475.30 151.5651 59.9975 32.0000 1.9897 1.9923 418.0526 418.7224 0.1005 -1.0000 -1.0000 4411676 1582285475.40 151.5651 59.9975 32.0000 1.9890 1.9916 417.9054 418.5750 0.1005 -1.0000 -1.0000 4411739 1582285475.50 151.5651 59.9975 32.0000 1.9893 1.9919 418.0305 418.6995 0.1003 -1.0000 -1.0000 4411817 1582285475.60 151.5651 59.9975 32.0000 1.9885 1.9911 418.1858 418.8547 0.1004 -1.0000 -1.0000 4411880 1582285475.70 151.4743 59.9975 32.0000 1.9895 1.9921 418.0591 418.7287 0.1004 -1.0000 -1.0000 4411942 1582285475.80 151.4743 59.9975 32.0000 1.9892 1.9919 417.9177 418.5879 0.1007 -1.0000 -1.0000 4412020 1582285475.90 151.4743 59.9975 32.0000 1.9896 1.9922 417.8686 418.5376 0.1005 -1.0000 -1.0000 4412083 1582285476.00 151.4743 59.9975 32.0000 1.9888 1.9914 418.1007 418.7714 0.1004 -1.0000 -1.0000 4412145 1582285476.10 151.4743 59.9975 32.0000 1.9903 1.9930 417.9260 418.5939 0.1003 -1.0000 -1.0000 4412223 1582285476.20 151.4722 59.9975 32.0000 1.9897 1.9923 417.8887 418.5581 0.1005 -1.0000 -1.0000 4412286 1582285476.30 151.4689 59.9975 32.0000 1.9889 1.9915 418.0304 418.6991 0.1004 -1.0000 -1.0000 4412348 1582285476.40 151.4689 59.9975 32.0000 1.9889 1.9915 418.2097 418.8803 0.1006 -1.0000 -1.0000 4412426 1582285476.50 151.4689 59.9975 32.0000 1.9892 1.9918 418.0639 418.7342 0.1006 -1.0000 -1.0000 4412489 1582285476.60 151.4689 59.9975 32.0000 1.9896 1.9922 417.9542 418.6227 0.1003 -1.0000 -1.0000 4412551 1582285476.70 151.4689 59.9975 32.0000 1.9891 1.9917 417.9906 418.6601 0.1005 -1.0000 -1.0000 4413036 1582285476.80 151.4557 59.9975 32.0000 1.9890 1.9917 418.1462 418.8159 0.1005 -1.0000 -1.0000 4413099 1582285476.90 151.4557 59.9975 32.0000 1.9885 1.9912 418.1577 418.8276 0.1005 -1.0000 -1.0000 4413176 1582285477.00 151.4557 59.9975 32.0000 1.9895 1.9921 418.1295 418.7998 0.1004 -1.0000 -1.0000 4413239 1582285477.10 151.4557 59.9975 32.0000 1.9900 1.9926 418.0043 418.6724 0.1003 -1.0000 -1.0000 4413301 1582285477.20 151.4557 59.9975 32.0000 1.9881 1.9908 418.1590 418.8281 0.1004 -1.0000 -1.0000 4413364 1582285477.30 151.4557 59.9975 32.0000 1.9887 1.9913 418.1276 418.7970 0.1004 -1.0000 -1.0000 4413427 1582285477.40 151.4557 59.9975 32.0000 1.9888 1.9914 418.0732 418.7419 0.1003 -1.0000 -1.0000 4413505 1582285477.50 151.4557 59.9975 32.0000 1.9892 1.9919 418.0122 418.6809 0.1003 -1.0000 -1.0000 4413583 1582285477.60 151.4557 59.9975 32.0000 1.9892 1.9918 418.0040 418.6722 0.1003 -1.0000 -1.0000 4413645 1582285477.70 151.4557 59.9975 32.0000 1.9886 1.9912 418.1366 418.8050 0.1002 -1.0000 -1.0000 4413708 1582285477.80 151.4557 59.9975 32.0000 1.9884 1.9910 418.1886 418.8571 0.1003 -1.0000 -1.0000 4413770 1582285477.90 151.4557 59.9975 32.0000 1.9886 1.9913 417.9858 418.6544 0.1003 -1.0000 -1.0000 4413833 1582285478.00 151.4600 59.9975 32.0000 1.9894 1.9920 417.9934 418.6623 0.1004 -1.0000 -1.0000 4413895 1582285478.10 151.5257 59.9975 32.0000 1.9893 1.9919 417.9308 418.5999 0.1004 -1.0000 -1.0000 4413973 1582285478.20 151.5257 59.9975 32.0000 1.9887 1.9913 418.1632 418.8319 0.1002 -1.0000 -1.0000 4414755 1582285478.30 151.5257 59.9975 32.0000 1.9889 1.9915 418.0293 418.6979 0.1004 -1.0000 -1.0000 4414817 1582285478.40 151.5257 59.9975 32.0000 1.9891 1.9918 417.9183 418.5880 0.1005 -1.0000 -1.0000 4414895 1582285478.50 151.5257 59.9975 32.0000 1.9898 1.9924 417.9959 418.6645 0.1003 -1.0000 -1.0000 4414958 1582285478.60 151.5257 59.9975 32.0000 1.9887 1.9913 418.0750 418.7420 0.1001 -1.0000 -1.0000 4415036 1582285478.70 151.5257 59.9975 32.0000 1.9886 1.9913 418.1504 418.8186 0.1002 -1.0000 -1.0000 4415099 1582285478.80 151.5257 59.9975 32.0000 1.9885 1.9911 418.0262 418.6948 0.1004 -1.0000 -1.0000 4415161 1582285478.90 151.5257 59.9975 32.0000 1.9889 1.9916 418.0248 418.6939 0.1003 -1.0000 -1.0000 4415223 1582285479.00 151.5257 59.9975 32.0000 1.9887 1.9914 418.0159 418.6834 0.1002 -1.0000 -1.0000 4415286 1582285479.10 151.5257 59.9975 32.0000 1.9886 1.9913 418.1773 418.8459 0.1002 -1.0000 -1.0000 4415349 1582285479.20 151.5886 59.9975 32.0000 1.9891 1.9917 418.1502 418.8184 0.1002 -1.0000 -1.0000 4415427 1582285479.30 151.6034 59.9975 32.0000 1.9884 1.9911 418.0898 418.7584 0.1003 -1.0000 -1.0000 4415489 1582285479.40 151.6034 59.9975 32.0000 1.9896 1.9922 418.0067 418.6753 0.1003 -1.0000 -1.0000 4415551 1582285479.50 151.6034 59.9975 32.0000 1.9886 1.9912 418.2581 418.9268 0.1003 -1.0000 -1.0000 4415630 1582285479.60 151.6034 59.9975 32.0000 1.9887 1.9913 418.1673 418.8359 0.1003 -1.0000 -1.0000 4415692 1582285479.70 151.6034 59.9975 32.0000 1.9887 1.9913 418.1489 418.8185 0.1004 -1.0000 -1.0000 4415755 1582285479.80 151.5215 59.9969 32.0000 1.9891 1.9917 417.9345 418.6018 0.1001 -1.0000 -1.0000 4415833 1582285479.90 151.5215 59.9969 32.0000 1.9881 1.9907 418.0740 418.7416 0.1002 -1.0000 -1.0000 4415895 1582285480.00 151.5215 59.9969 32.0000 1.9882 1.9909 418.1136 418.7816 0.1002 -1.0000 -1.0000 4415958 1582285480.10 151.5215 59.9969 32.0000 1.9878 1.9904 418.1724 418.8406 0.1002 -1.0000 -1.0000 4416020 1582285480.20 151.5215 59.9969 32.0000 1.9892 1.9918 418.0617 418.7297 0.1002 -1.0000 -1.0000 4416083 1582285480.30 151.5215 59.9969 32.0000 1.9894 1.9921 418.0033 418.6702 0.1000 -1.0000 -1.0000 4416364 1582285480.40 151.5215 59.9969 32.0000 1.9889 1.9915 418.0284 418.6959 0.1001 -1.0000 -1.0000 4416442 1582285480.50 151.5215 59.9969 32.0000 1.9879 1.9905 418.1756 418.8429 0.1001 -1.0000 -1.0000 4416505 1582285480.60 151.5215 59.9969 32.0000 1.9891 1.9917 418.0960 418.7641 0.1003 -1.0000 -1.0000 4416567 1582285480.70 151.5215 59.9969 32.0000 1.9888 1.9914 418.0210 418.6879 0.0999 -1.0000 -1.0000 4416630 1582285480.80 151.5215 59.9969 32.0000 1.9883 1.9909 418.0994 418.7661 0.1001 -1.0000 -1.0000 4416770 1582285480.90 151.5215 59.9969 32.0000 1.9884 1.9910 418.1114 418.7793 0.1001 -1.0000 -1.0000 4416833 1582285481.00 151.5215 59.9969 32.0000 1.9893 1.9919 418.0792 418.7459 0.1000 -1.0000 -1.0000 4416895 1582285481.10 151.4819 59.9969 32.0000 1.9894 1.9920 418.0180 418.6867 0.1003 -1.0000 -1.0000 4416958 1582285481.20 151.4324 59.9969 32.0000 1.9897 1.9924 417.9784 418.6456 0.1001 -1.0000 -1.0000 4417036 1582285481.30 151.4324 59.9969 32.0000 1.9888 1.9914 418.0060 418.6731 0.1001 -1.0000 -1.0000 4417770 1582285481.40 151.4324 59.9969 32.0000 1.9883 1.9909 418.1420 418.8090 0.1001 -1.0000 -1.0000 4417833 1582285481.50 151.4324 59.9969 32.0000 1.9880 1.9906 418.1814 418.8491 0.1001 -1.0000 -1.0000 4417911 1582285481.60 151.4324 59.9969 32.0000 1.9888 1.9914 418.0894 418.7570 0.1002 -1.0000 -1.0000 4417973 1582285481.70 151.4657 59.9969 32.0000 1.9899 1.9925 418.0545 418.7220 0.1001 -1.0000 -1.0000 4418036 1582285481.80 151.4657 59.9969 32.0000 1.9886 1.9912 418.1420 418.8098 0.1002 -1.0000 -1.0000 4418114 1582285481.90 151.4657 59.9969 32.0000 1.9883 1.9909 418.1990 418.8664 0.1001 -1.0000 -1.0000 4418176 1582285482.00 151.4657 59.9969 32.0000 1.9889 1.9915 418.1613 418.8279 0.1000 -1.0000 -1.0000 4418239 1582285482.10 151.4657 59.9969 32.0000 1.9900 1.9926 417.9183 418.5852 0.1001 -1.0000 -1.0000 4418317 1582285482.20 151.4270 59.9969 32.0000 1.9897 1.9923 418.0024 418.6690 0.1000 -1.0000 -1.0000 4418380 1582285482.30 151.4270 59.9969 32.0000 1.9893 1.9919 418.2306 418.8972 0.0999 -1.0000 -1.0000 4418505 1582285482.40 151.4270 59.9969 32.0000 1.9884 1.9910 418.1593 418.8263 0.1001 -1.0000 -1.0000 4418583 1582285482.50 151.4270 59.9969 32.0000 1.9893 1.9920 417.9986 418.6661 0.1001 -1.0000 -1.0000 4418645 1582285482.60 151.4270 59.9969 32.0000 1.9898 1.9924 417.9048 418.5722 0.1002 -1.0000 -1.0000 4418708 1582285482.70 151.4270 59.9969 32.0000 1.9894 1.9920 417.9592 418.6252 0.0999 -1.0000 -1.0000 4418786 1582285482.80 151.4270 59.9969 32.0000 1.9892 1.9919 418.1067 418.7727 0.0999 -1.0000 -1.0000 4419005 1582285482.90 151.4235 59.9969 32.0000 1.9890 1.9917 418.0047 418.6720 0.1003 -1.0000 -1.0000 4419067 1582285483.00 151.4235 59.9969 32.0000 1.9898 1.9924 417.9310 418.5977 0.0999 -1.0000 -1.0000 4419130 1582285483.10 151.4235 59.9969 32.0000 1.9892 1.9918 417.9057 418.5707 0.0999 -1.0000 -1.0000 4419208 1582285483.20 151.4235 59.9969 32.0000 1.9879 1.9905 418.1123 418.7784 0.0999 -1.0000 -1.0000 4419301 1582285483.30 151.4235 59.9969 32.0000 1.9884 1.9910 418.1444 418.8105 0.0999 -1.0000 -1.0000 4419364 1582285483.40 151.4235 59.9969 32.0000 1.9888 1.9914 418.0999 418.7662 0.1000 -1.0000 -1.0000 4419427 1582285483.50 151.4235 59.9969 32.0000 1.9895 1.9921 417.9089 418.5753 0.1000 -1.0000 -1.0000 4419505 1582285483.60 151.4235 59.9969 32.0000 1.9894 1.9920 417.8921 418.5584 0.1000 -1.0000 -1.0000 4419567 1582285483.70 151.4235 59.9969 32.0000 1.9884 1.9911 418.1133 418.7799 0.1000 -1.0000 -1.0000 4419630 1582285483.80 151.4235 59.9969 32.0000 1.9888 1.9914 418.0711 418.7373 0.0999 -1.0000 -1.0000 4419708 1582285483.90 151.4235 59.9969 32.0000 1.9880 1.9906 418.0530 418.7194 0.1000 -1.0000 -1.0000 4419770 1582285484.00 151.4097 59.9969 32.0000 1.9889 1.9915 417.9668 418.6333 0.1000 -1.0000 -1.0000 4419833 1582285484.10 151.4097 59.9969 32.0000 1.9880 1.9906 418.1215 418.7888 0.1001 -1.0000 -1.0000 4419911 1582285484.20 151.4097 59.9969 32.0000 1.9887 1.9914 418.1186 418.7857 0.1001 -1.0000 -1.0000 4419973 1582285484.30 151.4097 59.9969 32.0000 1.9889 1.9915 418.0217 418.6883 0.1000 -1.0000 -1.0000 4420036 1582285484.40 151.4097 59.9969 32.0000 1.9888 1.9914 417.9106 418.5764 0.0999 -1.0000 -1.0000 4420270 1582285484.50 151.4395 59.9969 32.0000 1.9882 1.9908 418.0720 418.7388 0.1000 -1.0000 -1.0000 4420333 1582285484.60 151.4510 59.9969 32.0000 1.9884 1.9910 418.1032 418.7690 0.0999 -1.0000 -1.0000 4420395 1582285484.70 151.4510 59.9969 32.0000 1.9889 1.9915 418.0609 418.7284 0.1002 -1.0000 -1.0000 4420458 1582285484.80 151.4510 59.9969 32.0000 1.9901 1.9927 417.9153 418.5819 0.1000 -1.0000 -1.0000 4420520 1582285484.90 151.4510 59.9969 32.0000 1.9887 1.9913 418.0326 418.6992 0.1000 -1.0000 -1.0000 4420598 1582285485.00 151.4510 59.9969 32.0000 1.9885 1.9911 418.1115 418.7782 0.1000 -1.0000 -1.0000 4420661 1582285485.10 151.5026 59.9976 32.0000 1.9885 1.9911 418.1172 418.7842 0.1000 -1.0000 -1.0000 4420724 1582285485.20 151.5026 59.9976 32.0000 1.9895 1.9921 418.0864 418.7529 0.1000 -1.0000 -1.0000 4420801 1582285485.30 151.5026 59.9976 32.0000 1.9882 1.9908 418.1420 418.8089 0.0999 -1.0000 -1.0000 4420864 1582285485.40 151.5026 59.9976 32.0000 1.9878 1.9904 418.1292 418.7952 0.1000 -1.0000 -1.0000 4421051 1582285485.50 151.5026 59.9976 32.0000 1.9883 1.9909 418.1082 418.7754 0.1001 -1.0000 -1.0000 4421130 1582285485.60 151.5112 59.9976 32.0000 1.9895 1.9921 417.9224 418.5891 0.1000 -1.0000 -1.0000 4421192 1582285485.70 151.5134 59.9976 32.0000 1.9889 1.9915 417.8595 418.5256 0.1000 -1.0000 -1.0000 4421255 1582285485.80 151.5134 59.9976 32.0000 1.9880 1.9906 418.0620 418.7295 0.1002 -1.0000 -1.0000 4421333 1582285485.90 151.5134 59.9976 32.0000 1.9880 1.9906 418.1788 418.8468 0.1001 -1.0000 -1.0000 4421755 1582285486.00 151.5134 59.9976 32.0000 1.9884 1.9910 418.1000 418.7660 0.0999 -1.0000 -1.0000 4421833 1582285486.10 151.5165 59.9976 32.0000 1.9890 1.9916 417.8374 418.5026 0.0999 -1.0000 -1.0000 4421895 1582285486.20 151.5211 59.9976 32.0000 1.9893 1.9919 417.9561 418.6227 0.1000 -1.0000 -1.0000 4421958 1582285486.30 151.5211 59.9976 32.0000 1.9882 1.9908 418.0814 418.7479 0.1000 -1.0000 -1.0000 4422020 1582285486.40 151.5211 59.9976 32.0000 1.9887 1.9913 418.0515 418.7177 0.0999 -1.0000 -1.0000 4422098 1582285486.50 151.5211 59.9976 32.0000 1.9888 1.9914 417.9550 418.6213 0.1000 -1.0000 -1.0000 4422161 1582285486.60 151.5211 59.9976 32.0000 1.9886 1.9912 417.9230 418.5896 0.1000 -1.0000 -1.0000 4422239 1582285486.70 151.4536 59.9976 32.0000 1.9893 1.9919 418.0189 418.6848 0.1000 -1.0000 -1.0000 4422301 1582285486.80 151.4536 59.9976 32.0000 1.9883 1.9909 418.1670 418.8334 0.1000 -1.0000 -1.0000 4422364 1582285486.90 151.4536 59.9976 32.0000 1.9887 1.9913 418.0611 418.7293 0.1002 -1.0000 -1.0000 4422551 1582285487.00 151.4536 59.9976 32.0000 1.9892 1.9918 417.8922 418.5593 0.1001 -1.0000 -1.0000 4422614 1582285487.10 151.4536 59.9976 32.0000 1.9884 1.9910 417.9589 418.6264 0.1002 -1.0000 -1.0000 4422676 1582285487.20 151.4591 59.9976 32.0000 1.9880 1.9906 418.1639 418.8314 0.1000 -1.0000 -1.0000 4422739 1582285487.30 151.4613 59.9976 32.0000 1.9877 1.9903 418.1276 418.7936 0.0999 -1.0000 -1.0000 4422801 1582285487.40 151.4613 59.9976 32.0000 1.9894 1.9920 418.0369 418.7039 0.1002 -1.0000 -1.0000 4422864 1582285487.50 151.4613 59.9976 32.0000 1.9895 1.9921 417.9312 418.5979 0.1001 -1.0000 -1.0000 4423005 1582285487.60 151.4613 59.9976 32.0000 1.9887 1.9913 418.2091 418.8765 0.1001 -1.0000 -1.0000 4423067 1582285487.70 151.4613 59.9976 32.0000 1.9895 1.9921 418.1798 418.8472 0.1001 -1.0000 -1.0000 4423130 1582285487.80 151.4025 59.9976 32.0000 1.9893 1.9920 418.0521 418.7193 0.1001 -1.0000 -1.0000 4423208 1582285487.90 151.4025 59.9976 32.0000 1.9895 1.9921 418.0338 418.7013 0.1002 -1.0000 -1.0000 4423270 1582285488.00 151.4025 59.9976 32.0000 1.9890 1.9916 418.0558 418.7233 0.1001 -1.0000 -1.0000 4423505 1582285488.10 151.4025 59.9976 32.0000 1.9884 1.9910 418.1884 418.8565 0.1003 -1.0000 -1.0000 4423583 1582285488.20 151.4025 59.9976 32.0000 1.9887 1.9913 418.2123 418.8790 0.1000 -1.0000 -1.0000 4423645 1582285488.30 151.4546 59.9976 32.0000 1.9892 1.9918 418.0330 418.7003 0.1001 -1.0000 -1.0000 4423708 1582285488.40 151.4854 59.9976 32.0000 1.9886 1.9912 417.9987 418.6664 0.1002 -1.0000 -1.0000 4423770 1582285488.50 151.4854 59.9976 32.0000 1.9889 1.9916 418.1175 418.7869 0.1004 -1.0000 -1.0000 4424489 1582285488.60 151.4854 59.9976 32.0000 1.9893 1.9919 418.3126 418.9806 0.1002 -1.0000 -1.0000 4424567 1582285488.70 151.4854 59.9976 32.0000 1.9890 1.9916 418.1368 418.8047 0.1002 -1.0000 -1.0000 4424630 1582285488.80 151.4854 59.9976 32.0000 1.9896 1.9922 418.0548 418.7228 0.1002 -1.0000 -1.0000 4424692 1582285488.90 151.4325 59.9976 32.0000 1.9889 1.9916 418.1917 418.8608 0.1004 -1.0000 -1.0000 4424770 1582285489.00 151.4325 59.9976 32.0000 1.9883 1.9909 418.2388 418.9077 0.1002 -1.0000 -1.0000 4424833 1582285489.10 151.4325 59.9976 32.0000 1.9890 1.9916 418.0093 418.6773 0.1003 -1.0000 -1.0000 4424895 1582285489.20 151.4325 59.9976 32.0000 1.9898 1.9925 418.0216 418.6903 0.1003 -1.0000 -1.0000 4424958 1582285489.30 151.4325 59.9976 32.0000 1.9890 1.9916 418.0637 418.7334 0.1004 -1.0000 -1.0000 4425020 1582285489.40 151.4258 59.9976 32.0000 1.9891 1.9917 418.1989 418.8683 0.1004 -1.0000 -1.0000 4425098 1582285489.50 151.4258 59.9976 32.0000 1.9886 1.9912 418.1561 418.8259 0.1005 -1.0000 -1.0000 4425286 1582285489.60 151.4258 59.9976 32.0000 1.9890 1.9917 417.9830 418.6514 0.1003 -1.0000 -1.0000 4425348 1582285489.70 151.4258 59.9976 32.0000 1.9896 1.9922 418.0011 418.6704 0.1005 -1.0000 -1.0000 4425411 1582285489.80 151.4258 59.9976 32.0000 1.9896 1.9922 417.9528 418.6222 0.1004 -1.0000 -1.0000 4425489 1582285489.90 151.4328 59.9970 32.0000 1.9895 1.9921 418.0595 418.7288 0.1004 -1.0000 -1.0000 4425551 1582285490.00 151.4411 59.9962 32.0000 1.9896 1.9922 417.9799 418.6497 0.1005 -1.0000 -1.0000 4425739 1582285490.10 151.4411 59.9962 32.0000 1.9891 1.9917 417.9624 418.6313 0.1004 -1.0000 -1.0000 4425801 1582285490.20 151.4411 59.9962 32.0000 1.9893 1.9919 418.0554 418.7249 0.1004 -1.0000 -1.0000 4425864 1582285490.30 151.4411 59.9962 32.0000 1.9888 1.9914 418.1776 418.8475 0.1005 -1.0000 -1.0000 4425926 1582285490.40 151.4411 59.9962 32.0000 1.9902 1.9928 418.0931 418.7632 0.1006 -1.0000 -1.0000 4426005 1582285490.50 151.5474 59.9962 32.0000 1.9902 1.9929 417.9510 418.6219 0.1007 -1.0000 -1.0000 4426239 1582285490.60 151.5474 59.9962 32.0000 1.9889 1.9916 418.0879 418.7582 0.1005 -1.0000 -1.0000 4426317 1582285490.70 151.5474 59.9962 32.0000 1.9890 1.9916 418.2487 418.9185 0.1004 -1.0000 -1.0000 4426380 1582285490.80 151.5474 59.9962 32.0000 1.9885 1.9911 418.0866 418.7564 0.1005 -1.0000 -1.0000 4426442 1582285490.90 151.5474 59.9962 32.0000 1.9899 1.9925 417.9705 418.6405 0.1005 -1.0000 -1.0000 4426520 1582285491.00 151.5474 59.9962 32.0000 1.9890 1.9917 418.0734 418.7423 0.1004 -1.0000 -1.0000 4426786 1582285491.10 151.5247 59.9962 32.0000 1.9889 1.9916 418.1607 418.8313 0.1006 -1.0000 -1.0000 4426848 1582285491.20 151.5247 59.9962 32.0000 1.9887 1.9914 418.0952 418.7658 0.1006 -1.0000 -1.0000 4426927 1582285491.30 151.5247 59.9962 32.0000 1.9896 1.9922 417.9712 418.6412 0.1005 -1.0000 -1.0000 4426989 1582285491.40 151.5247 59.9962 32.0000 1.9889 1.9915 418.0870 418.7575 0.1006 -1.0000 -1.0000 4427051 1582285491.50 151.5247 59.9962 32.0000 1.9886 1.9912 418.2273 418.8979 0.1005 -1.0000 -1.0000 4427505 1582285491.60 151.4909 59.9962 32.0000 1.9883 1.9909 418.1931 418.8638 0.1007 -1.0000 -1.0000 4427567 1582285491.70 151.4648 59.9962 32.0000 1.9890 1.9916 417.9983 418.6691 0.1006 -1.0000 -1.0000 4427630 1582285491.80 151.4648 59.9962 32.0000 1.9895 1.9922 417.9977 418.6670 0.1004 -1.0000 -1.0000 4427692 1582285491.90 151.4648 59.9962 32.0000 1.9886 1.9912 418.0916 418.7613 0.1005 -1.0000 -1.0000 4427755 1582285492.00 151.4648 59.9962 32.0000 1.9881 1.9907 418.1517 418.8218 0.1005 -1.0000 -1.0000 4427817 1582285492.10 151.4648 59.9962 32.0000 1.9880 1.9906 418.1317 418.8016 0.1005 -1.0000 -1.0000 4427895 1582285492.20 151.4807 59.9962 32.0000 1.9886 1.9912 418.0559 418.7265 0.1006 -1.0000 -1.0000 4427958 1582285492.30 151.4807 59.9962 32.0000 1.9884 1.9910 418.0509 418.7207 0.1004 -1.0000 -1.0000 4428020 1582285492.40 151.4807 59.9962 32.0000 1.9884 1.9911 418.1194 418.7904 0.1006 -1.0000 -1.0000 4428098 1582285492.50 151.4807 59.9962 32.0000 1.9873 1.9900 418.1468 418.8166 0.1004 -1.0000 -1.0000 4428270 1582285492.60 151.4807 59.9962 32.0000 1.9887 1.9913 418.0388 418.7091 0.1007 -1.0000 -1.0000 4428348 1582285492.70 151.4631 59.9962 32.0000 1.9894 1.9920 418.0082 418.6772 0.1004 -1.0000 -1.0000 4428411 1582285492.80 151.4631 59.9962 32.0000 1.9898 1.9924 418.0965 418.7659 0.1004 -1.0000 -1.0000 4428473 1582285492.90 151.4631 59.9962 32.0000 1.9888 1.9914 418.2065 418.8766 0.1006 -1.0000 -1.0000 4428536 1582285493.00 151.4631 59.9962 32.0000 1.9891 1.9917 418.1479 418.8183 0.1005 -1.0000 -1.0000 4429098 1582285493.10 151.4631 59.9962 32.0000 1.9892 1.9918 418.0136 418.6824 0.1005 -1.0000 -1.0000 4429161 1582285493.20 151.4563 59.9962 32.0000 1.9893 1.9919 417.9796 418.6495 0.1005 -1.0000 -1.0000 4429224 1582285493.30 151.4380 59.9962 32.0000 1.9892 1.9919 418.0315 418.7014 0.1005 -1.0000 -1.0000 4429286 1582285493.40 151.4380 59.9962 32.0000 1.9885 1.9911 418.1214 418.7914 0.1005 -1.0000 -1.0000 4429348 1582285493.50 151.4380 59.9962 32.0000 1.9884 1.9910 418.1226 418.7922 0.1005 -1.0000 -1.0000 4429427 1582285493.60 151.4380 59.9962 32.0000 1.9888 1.9914 418.0063 418.6758 0.1004 -1.0000 -1.0000 4429489 1582285493.70 151.4380 59.9962 32.0000 1.9889 1.9915 418.0692 418.7388 0.1003 -1.0000 -1.0000 4429551 1582285493.80 151.4335 59.9962 32.0000 1.9881 1.9908 418.1995 418.8690 0.1003 -1.0000 -1.0000 4429630 1582285493.90 151.4151 59.9962 32.0000 1.9888 1.9914 418.1575 418.8261 0.1004 -1.0000 -1.0000 4429692 1582285494.00 151.4151 59.9962 32.0000 1.9893 1.9919 418.0694 418.7384 0.1004 -1.0000 -1.0000 4429770 1582285494.10 151.4151 59.9962 32.0000 1.9888 1.9914 418.0139 418.6834 0.1004 -1.0000 -1.0000 4429833 1582285494.20 151.4151 59.9962 32.0000 1.9894 1.9920 417.9746 418.6432 0.1003 -1.0000 -1.0000 4429895 1582285494.30 151.4151 59.9962 32.0000 1.9887 1.9913 418.1803 418.8492 0.1003 -1.0000 -1.0000 4429958 1582285494.40 151.4028 59.9962 32.0000 1.9885 1.9911 418.2410 418.9106 0.1004 -1.0000 -1.0000 4430036 1582285494.50 151.3972 59.9962 32.0000 1.9887 1.9914 418.1114 418.7803 0.1003 -1.0000 -1.0000 4430098 1582285494.60 151.3972 59.9962 32.0000 1.9889 1.9915 418.0559 418.7238 0.1002 -1.0000 -1.0000 4430317 1582285494.70 151.3972 59.9962 32.0000 1.9881 1.9907 418.1517 418.8204 0.1003 -1.0000 -1.0000 4430380 1582285494.80 151.3972 59.9962 32.0000 1.9879 1.9905 418.2157 418.8845 0.1002 -1.0000 -1.0000 4430442 1582285494.90 151.3972 59.9962 32.0000 1.9895 1.9921 418.1497 418.8172 0.1002 -1.0000 -1.0000 4430520 1582285495.00 151.3972 59.9962 32.0000 1.9896 1.9922 418.0178 418.6851 0.1001 -1.0000 -1.0000 4430583 1582285495.10 151.4452 59.9964 32.0000 1.9883 1.9909 418.0875 418.7556 0.1002 -1.0000 -1.0000 4430770 1582285495.20 151.4452 59.9964 32.0000 1.9887 1.9913 418.2296 418.8973 0.1001 -1.0000 -1.0000 4430848 1582285495.30 151.4452 59.9964 32.0000 1.9884 1.9910 418.1994 418.8664 0.1000 -1.0000 -1.0000 4430911 1582285495.40 151.4452 59.9964 32.0000 1.9891 1.9917 417.9349 418.6025 0.1001 -1.0000 -1.0000 4430973 1582285495.50 151.4452 59.9964 32.0000 1.9890 1.9916 418.0288 418.6956 0.1000 -1.0000 -1.0000 4431051 1582285495.60 151.5099 59.9964 32.0000 1.9894 1.9921 418.1493 418.8162 0.1000 -1.0000 -1.0000 4431489 1582285495.70 151.5130 59.9964 32.0000 1.9890 1.9916 418.2476 418.9143 0.1000 -1.0000 -1.0000 4431551 1582285495.80 151.5130 59.9964 32.0000 1.9892 1.9918 418.1010 418.7680 0.1000 -1.0000 -1.0000 4431614 1582285495.90 151.5130 59.9964 32.0000 1.9897 1.9923 418.0343 418.7000 0.0998 -1.0000 -1.0000 4431676 1582285496.00 151.5130 59.9964 32.0000 1.9886 1.9912 418.2225 418.8887 0.1000 -1.0000 -1.0000 4431739 1582285496.10 151.5130 59.9964 32.0000 1.9891 1.9917 418.1253 418.7908 0.0998 -1.0000 -1.0000 4432411 1582285496.20 151.5915 59.9964 32.0000 1.9898 1.9924 418.1014 418.7675 0.0998 -1.0000 -1.0000 4432473 1582285496.30 151.5915 59.9964 32.0000 1.9895 1.9921 418.0381 418.7032 0.0998 -1.0000 -1.0000 4432536 1582285496.40 151.5915 59.9964 32.0000 1.9889 1.9915 418.1048 418.7701 0.0998 -1.0000 -1.0000 4432614 1582285496.50 151.5915 59.9964 32.0000 1.9883 1.9909 418.2735 418.9406 0.1000 -1.0000 -1.0000 4432676 1582285496.60 151.5915 59.9964 32.0000 1.9889 1.9915 418.1600 418.8264 0.0999 -1.0000 -1.0000 4432739 1582285496.70 151.4865 59.9964 32.0000 1.9894 1.9920 417.9732 418.6382 0.0997 -1.0000 -1.0000 4433036 1582285496.80 151.4865 59.9964 32.0000 1.9892 1.9918 417.9757 418.6410 0.0998 -1.0000 -1.0000 4433098 1582285496.90 151.4865 59.9964 32.0000 1.9886 1.9912 418.1746 418.8397 0.0998 -1.0000 -1.0000 4433176 1582285497.00 151.4865 59.9964 32.0000 1.9883 1.9909 418.0948 418.7601 0.0998 -1.0000 -1.0000 4433239 1582285497.10 151.4865 59.9964 32.0000 1.9894 1.9920 417.9831 418.6487 0.0999 -1.0000 -1.0000 4433301 1582285497.20 151.5110 59.9964 32.0000 1.9889 1.9915 418.1078 418.7726 0.0997 -1.0000 -1.0000 4433380 1582285497.30 151.5349 59.9964 32.0000 1.9879 1.9905 418.2621 418.9265 0.0997 -1.0000 -1.0000 4433442 1582285497.40 151.5349 59.9964 32.0000 1.9884 1.9910 418.0588 418.7238 0.0997 -1.0000 -1.0000 4433505 1582285497.50 151.5349 59.9964 32.0000 1.9886 1.9912 417.9514 418.6158 0.0997 -1.0000 -1.0000 4433583 1582285497.60 151.5349 59.9964 32.0000 1.9885 1.9911 418.0051 418.6677 0.0995 -1.0000 -1.0000 4433645 1582285497.70 151.5349 59.9964 32.0000 1.9880 1.9906 418.1749 418.8387 0.0996 -1.0000 -1.0000 4433739 1582285497.80 151.4956 59.9964 32.0000 1.9882 1.9908 418.1570 418.8219 0.0998 -1.0000 -1.0000 4433817 1582285497.90 151.4956 59.9964 32.0000 1.9883 1.9909 418.0662 418.7293 0.0996 -1.0000 -1.0000 4433880 1582285498.00 151.4956 59.9964 32.0000 1.9885 1.9911 418.1226 418.7878 0.0998 -1.0000 -1.0000 4433942 1582285498.10 151.4956 59.9964 32.0000 1.9885 1.9911 418.2436 418.9082 0.0996 -1.0000 -1.0000 4434005 1582285498.20 151.4956 59.9964 32.0000 1.9883 1.9909 418.1588 418.8233 0.0997 -1.0000 -1.0000 4434067 1582285498.30 151.4550 59.9964 32.0000 1.9890 1.9916 418.0753 418.7378 0.0995 -1.0000 -1.0000 4434130 1582285498.40 151.4465 59.9964 32.0000 1.9890 1.9916 418.0074 418.6706 0.0995 -1.0000 -1.0000 4434208 1582285498.50 151.4465 59.9964 32.0000 1.9887 1.9913 418.1601 418.8224 0.0993 -1.0000 -1.0000 4434286 1582285498.60 151.4465 59.9964 32.0000 1.9881 1.9907 418.2231 418.8867 0.0995 -1.0000 -1.0000 4434364 1582285498.70 151.4465 59.9964 32.0000 1.9882 1.9907 418.2068 418.8696 0.0995 -1.0000 -1.0000 4434848 1582285498.80 151.4465 59.9964 32.0000 1.9885 1.9910 418.0324 418.6950 0.0994 -1.0000 -1.0000 4434911 1582285498.90 151.4305 59.9964 32.0000 1.9887 1.9913 418.0509 418.7140 0.0995 -1.0000 -1.0000 4434973 1582285499.00 151.4305 59.9964 32.0000 1.9883 1.9909 418.0247 418.6869 0.0994 -1.0000 -1.0000 4435036 1582285499.10 151.4305 59.9964 32.0000 1.9886 1.9912 418.1878 418.8510 0.0995 -1.0000 -1.0000 4435098 1582285499.20 151.4305 59.9964 32.0000 1.9889 1.9914 418.0705 418.7336 0.0995 -1.0000 -1.0000 4435286 1582285499.30 151.4305 59.9964 32.0000 1.9889 1.9915 418.0657 418.7277 0.0993 -1.0000 -1.0000 4435348 1582285499.40 151.4295 59.9964 32.0000 1.9888 1.9914 418.1406 418.8038 0.0994 -1.0000 -1.0000 4435411 1582285499.50 151.4293 59.9964 32.0000 1.9881 1.9907 418.1261 418.7884 0.0994 -1.0000 -1.0000 4435489 1582285499.60 151.4293 59.9964 32.0000 1.9880 1.9906 418.0792 418.7420 0.0995 -1.0000 -1.0000 4435551 1582285499.70 151.4293 59.9964 32.0000 1.9887 1.9913 417.9681 418.6308 0.0994 -1.0000 -1.0000 4435614 1582285499.80 151.4293 59.9964 32.0000 1.9893 1.9919 417.9267 418.5892 0.0995 -1.0000 -1.0000 4435692 1582285499.90 151.4293 59.9964 32.0000 1.9895 1.9921 417.9759 418.6388 0.0995 -1.0000 -1.0000 4435755 1582285500.00 151.4509 59.9969 32.0000 1.9883 1.9909 418.1533 418.8164 0.0994 -1.0000 -1.0000 4435817 1582285500.10 151.4509 59.9969 32.0000 1.9883 1.9909 418.1678 418.8306 0.0994 -1.0000 -1.0000 4435880 1582285500.20 151.4509 59.9969 32.0000 1.9891 1.9917 418.1365 418.8010 0.0997 -1.0000 -1.0000 4435942 1582285500.30 151.4509 59.9969 32.0000 1.9894 1.9920 417.9855 418.6477 0.0995 -1.0000 -1.0000 4436005 1582285500.40 151.4509 59.9969 32.0000 1.9887 1.9913 418.2423 418.9066 0.0995 -1.0000 -1.0000 4436083 1582285500.50 151.4509 59.9969 32.0000 1.9882 1.9908 418.1974 418.8610 0.0996 -1.0000 -1.0000 4436145 1582285500.60 151.4442 59.9969 32.0000 1.9898 1.9924 418.1132 418.7774 0.0996 -1.0000 -1.0000 4436223 1582285500.70 151.3912 59.9969 32.0000 1.9893 1.9919 418.1337 418.7971 0.0995 -1.0000 -1.0000 4436286 1582285500.80 151.3912 59.9969 32.0000 1.9885 1.9911 418.1674 418.8302 0.0995 -1.0000 -1.0000 4436567 1582285500.90 151.3912 59.9969 32.0000 1.9881 1.9907 418.0913 418.7552 0.0995 -1.0000 -1.0000 4436645 1582285501.00 151.3912 59.9969 32.0000 1.9890 1.9916 418.0067 418.6702 0.0996 -1.0000 -1.0000 4436708 1582285501.10 151.3912 59.9969 32.0000 1.9896 1.9922 418.0226 418.6866 0.0996 -1.0000 -1.0000 4436770 1582285501.20 151.4172 59.9969 32.0000 1.9896 1.9922 418.1637 418.8270 0.0995 -1.0000 -1.0000 4436848 1582285501.30 151.4189 59.9969 32.0000 1.9884 1.9910 418.1921 418.8557 0.0995 -1.0000 -1.0000 4437536 1582285501.40 151.4189 59.9969 32.0000 1.9887 1.9913 418.1288 418.7927 0.0996 -1.0000 -1.0000 4437598 1582285501.50 151.4189 59.9969 32.0000 1.9899 1.9925 418.1252 418.7892 0.0996 -1.0000 -1.0000 4437661 1582285501.60 151.4189 59.9969 32.0000 1.9898 1.9924 418.1036 418.7672 0.0995 -1.0000 -1.0000 4437723 1582285501.70 151.4224 59.9969 32.0000 1.9891 1.9917 418.2277 418.8924 0.0997 -1.0000 -1.0000 4437786 1582285501.80 151.4302 59.9969 32.0000 1.9890 1.9916 418.1698 418.8330 0.0995 -1.0000 -1.0000 4437864 1582285501.90 151.4302 59.9969 32.0000 1.9892 1.9917 418.0467 418.7101 0.0995 -1.0000 -1.0000 4437926 1582285502.00 151.4302 59.9969 32.0000 1.9892 1.9918 418.0096 418.6730 0.0996 -1.0000 -1.0000 4437989 1582285502.10 151.4302 59.9969 32.0000 1.9891 1.9917 418.1357 418.7991 0.0995 -1.0000 -1.0000 4438067 1582285502.20 151.4302 59.9969 32.0000 1.9888 1.9914 418.1738 418.8380 0.0996 -1.0000 -1.0000 4438130 1582285502.30 151.4653 59.9969 32.0000 1.9904 1.9930 418.1062 418.7699 0.0995 -1.0000 -1.0000 4438317 1582285502.40 151.4653 59.9969 32.0000 1.9893 1.9919 417.9385 418.6016 0.0996 -1.0000 -1.0000 4438380 1582285502.50 151.4653 59.9969 32.0000 1.9888 1.9914 418.1141 418.7790 0.0996 -1.0000 -1.0000 4438442 1582285502.60 151.4653 59.9969 32.0000 1.9883 1.9909 418.1985 418.8620 0.0996 -1.0000 -1.0000 4438520 1582285502.70 151.4653 59.9969 32.0000 1.9888 1.9914 418.0452 418.7080 0.0994 -1.0000 -1.0000 4438583 1582285502.80 151.5139 59.9969 32.0000 1.9896 1.9922 418.0156 418.6794 0.0996 -1.0000 -1.0000 4438770 1582285502.90 151.5193 59.9969 32.0000 1.9894 1.9920 417.9941 418.6577 0.0996 -1.0000 -1.0000 4438833 1582285503.00 151.5193 59.9969 32.0000 1.9893 1.9919 418.0421 418.7061 0.0995 -1.0000 -1.0000 4438895 1582285503.10 151.5193 59.9969 32.0000 1.9893 1.9919 418.1557 418.8198 0.0996 -1.0000 -1.0000 4438958 1582285503.20 151.5193 59.9969 32.0000 1.9894 1.9920 417.9857 418.6491 0.0996 -1.0000 -1.0000 4439036 1582285503.30 151.5193 59.9969 32.0000 1.9893 1.9919 418.0234 418.6871 0.0995 -1.0000 -1.0000 4439098 1582285503.40 151.5210 59.9969 32.0000 1.9897 1.9923 418.0657 418.7289 0.0995 -1.0000 -1.0000 4439739 1582285503.50 151.5367 59.9969 32.0000 1.9888 1.9914 418.2350 418.8988 0.0996 -1.0000 -1.0000 4439817 1582285503.60 151.5367 59.9969 32.0000 1.9893 1.9919 418.1693 418.8336 0.0996 -1.0000 -1.0000 4439880 1582285503.70 151.5367 59.9969 32.0000 1.9897 1.9923 418.0600 418.7233 0.0995 -1.0000 -1.0000 4439942 1582285503.80 151.5367 59.9969 32.0000 1.9895 1.9921 417.9795 418.6430 0.0996 -1.0000 -1.0000 4440020 1582285503.90 151.5367 59.9969 32.0000 1.9890 1.9916 418.2717 418.9367 0.0996 -1.0000 -1.0000 4440083 1582285504.00 151.5609 59.9969 32.0000 1.9885 1.9911 418.2232 418.8873 0.0996 -1.0000 -1.0000 4440145 1582285504.10 151.5609 59.9969 32.0000 1.9889 1.9915 418.0078 418.6716 0.0996 -1.0000 -1.0000 4440223 1582285504.20 151.5609 59.9969 32.0000 1.9897 1.9923 418.0086 418.6721 0.0995 -1.0000 -1.0000 4440286 1582285504.30 151.5609 59.9969 32.0000 1.9889 1.9915 418.0719 418.7353 0.0995 -1.0000 -1.0000 4440348 1582285504.40 151.5609 59.9969 32.0000 1.9885 1.9911 418.2388 418.9034 0.0997 -1.0000 -1.0000 4440426 1582285504.50 151.5609 59.9969 32.0000 1.9891 1.9917 418.1742 418.8376 0.0995 -1.0000 -1.0000 4440489 1582285504.60 151.5602 59.9969 32.0000 1.9897 1.9923 418.0424 418.7064 0.0996 -1.0000 -1.0000 4440583 1582285504.70 151.5602 59.9969 32.0000 1.9888 1.9914 417.9208 418.5847 0.0996 -1.0000 -1.0000 4440645 1582285504.80 151.5602 59.9969 32.0000 1.9888 1.9914 418.0454 418.7082 0.0995 -1.0000 -1.0000 4440708 1582285504.90 151.5602 59.9969 32.0000 1.9889 1.9915 418.1731 418.8367 0.0995 -1.0000 -1.0000 4440770 1582285505.00 151.5602 59.9969 32.0000 1.9887 1.9913 418.1194 418.7827 0.0996 -1.0000 -1.0000 4440848 1582285505.10 151.5715 59.9976 32.0000 1.9900 1.9926 418.0815 418.7447 0.0995 -1.0000 -1.0000 4440911 1582285505.20 151.5715 59.9976 32.0000 1.9889 1.9915 418.0997 418.7640 0.0996 -1.0000 -1.0000 4440973 1582285505.30 151.5715 59.9976 32.0000 1.9884 1.9910 418.2056 418.8696 0.0995 -1.0000 -1.0000 4441036 1582285505.40 151.5715 59.9976 32.0000 1.9903 1.9929 418.1166 418.7799 0.0995 -1.0000 -1.0000 4441098 1582285505.50 151.5715 59.9976 32.0000 1.9906 1.9932 418.0619 418.7254 0.0996 -1.0000 -1.0000 4441176 1582285505.60 151.5727 59.9976 32.0000 1.9903 1.9929 418.2106 418.8744 0.0996 -1.0000 -1.0000 4441239 1582285505.70 151.5790 59.9976 32.0000 1.9899 1.9925 418.3575 419.0220 0.0996 -1.0000 -1.0000 4441302 1582285505.80 151.5790 59.9976 32.0000 1.9899 1.9925 418.1973 418.8613 0.0996 -1.0000 -1.0000 4441380 1582285505.90 151.5790 59.9976 32.0000 1.9897 1.9923 418.0339 418.6985 0.0997 -1.0000 -1.0000 4441801 1582285506.00 151.5790 59.9976 32.0000 1.9899 1.9925 418.0178 418.6815 0.0996 -1.0000 -1.0000 4441864 1582285506.10 151.5790 59.9976 32.0000 1.9888 1.9914 418.1714 418.8355 0.0997 -1.0000 -1.0000 4441942 1582285506.20 151.5273 59.9976 32.0000 1.9891 1.9917 418.1237 418.7879 0.0996 -1.0000 -1.0000 4442005 1582285506.30 151.5121 59.9976 32.0000 1.9893 1.9919 418.0419 418.7062 0.0997 -1.0000 -1.0000 4442067 1582285506.40 151.5121 59.9976 32.0000 1.9901 1.9927 418.0723 418.7361 0.0995 -1.0000 -1.0000 4442145 1582285506.50 151.5121 59.9976 32.0000 1.9895 1.9921 418.1799 418.8431 0.0995 -1.0000 -1.0000 4442270 1582285506.60 151.5121 59.9976 32.0000 1.9891 1.9917 418.2962 418.9596 0.0996 -1.0000 -1.0000 4442333 1582285506.70 151.5121 59.9976 32.0000 1.9891 1.9917 418.1532 418.8181 0.0997 -1.0000 -1.0000 4442395 1582285506.80 151.4838 59.9976 32.0000 1.9904 1.9931 418.0028 418.6669 0.0996 -1.0000 -1.0000 4442458 1582285506.90 151.4838 59.9976 32.0000 1.9897 1.9923 418.0098 418.6732 0.0996 -1.0000 -1.0000 4442551 1582285507.00 151.4838 59.9976 32.0000 1.9885 1.9911 418.1687 418.8330 0.0997 -1.0000 -1.0000 4442786 1582285507.10 151.4838 59.9976 32.0000 1.9891 1.9917 418.2562 418.9209 0.0997 -1.0000 -1.0000 4442848 1582285507.20 151.4838 59.9976 32.0000 1.9890 1.9916 418.1284 418.7926 0.0996 -1.0000 -1.0000 4442927 1582285507.30 151.4838 59.9976 32.0000 1.9895 1.9921 418.0383 418.7015 0.0996 -1.0000 -1.0000 4442989 1582285507.40 151.4870 59.9976 32.0000 1.9887 1.9913 418.1622 418.8267 0.0997 -1.0000 -1.0000 4443052 1582285507.50 151.4870 59.9976 32.0000 1.9885 1.9911 418.2160 418.8811 0.0998 -1.0000 -1.0000 4443301 1582285507.60 151.4870 59.9976 32.0000 1.9891 1.9917 418.0720 418.7358 0.0996 -1.0000 -1.0000 4443364 1582285507.70 151.4870 59.9976 32.0000 1.9903 1.9929 418.0853 418.7487 0.0996 -1.0000 -1.0000 4443427 1582285507.80 151.4870 59.9976 32.0000 1.9899 1.9925 418.1138 418.7776 0.0996 -1.0000 -1.0000 4443505 1582285507.90 151.4671 59.9976 32.0000 1.9885 1.9911 418.2352 418.8999 0.0997 -1.0000 -1.0000 4443567 1582285508.00 151.4671 59.9976 32.0000 1.9882 1.9908 418.2229 418.8871 0.0996 -1.0000 -1.0000 4444270 1582285508.10 151.4671 59.9976 32.0000 1.9904 1.9930 418.0562 418.7202 0.0996 -1.0000 -1.0000 4444333 1582285508.20 151.4671 59.9976 32.0000 1.9892 1.9918 418.0638 418.7283 0.0997 -1.0000 -1.0000 4444395 1582285508.30 151.4671 59.9976 32.0000 1.9892 1.9918 418.2515 418.9166 0.0998 -1.0000 -1.0000 4444458 1582285508.40 151.4649 59.9976 32.0000 1.9885 1.9911 418.2505 418.9155 0.0997 -1.0000 -1.0000 4444536 1582285508.50 151.4520 59.9976 32.0000 1.9892 1.9918 418.1644 418.8294 0.0998 -1.0000 -1.0000 4444598 1582285508.60 151.4520 59.9976 32.0000 1.9893 1.9919 418.0553 418.7208 0.0998 -1.0000 -1.0000 4444676 1582285508.70 151.4520 59.9976 32.0000 1.9890 1.9916 418.2010 418.8660 0.0997 -1.0000 -1.0000 4444739 1582285508.80 151.4520 59.9976 32.0000 1.9884 1.9910 418.3057 418.9704 0.0997 -1.0000 -1.0000 4444801 1582285508.90 151.4520 59.9976 32.0000 1.9897 1.9923 418.0988 418.7637 0.0998 -1.0000 -1.0000 4444880 1582285509.00 151.4520 59.9976 32.0000 1.9901 1.9927 418.0554 418.7205 0.0998 -1.0000 -1.0000 4444942 1582285509.10 151.4991 59.9976 32.0000 1.9887 1.9913 418.0450 418.7102 0.0999 -1.0000 -1.0000 4445005 1582285509.20 151.4991 59.9976 32.0000 1.9889 1.9915 418.2216 418.8878 0.0998 -1.0000 -1.0000 4445083 1582285509.30 151.4991 59.9976 32.0000 1.9889 1.9916 418.1965 418.8628 0.1000 -1.0000 -1.0000 4445145 1582285509.40 151.4991 59.9976 32.0000 1.9891 1.9917 418.0789 418.7451 0.0999 -1.0000 -1.0000 4445208 1582285509.50 151.4991 59.9976 32.0000 1.9893 1.9919 418.0249 418.6898 0.0998 -1.0000 -1.0000 4445270 1582285509.60 151.5215 59.9970 32.0000 1.9896 1.9922 418.1152 418.7803 0.0998 -1.0000 -1.0000 4445333 1582285509.70 151.5215 59.9970 32.0000 1.9889 1.9915 418.1396 418.8062 0.1000 -1.0000 -1.0000 4445395 1582285509.80 151.5215 59.9970 32.0000 1.9893 1.9919 418.0466 418.7115 0.0998 -1.0000 -1.0000 4445473 1582285509.90 151.5215 59.9970 32.0000 1.9896 1.9922 417.9956 418.6613 0.0999 -1.0000 -1.0000 4445536 1582285510.00 151.5215 59.9970 32.0000 1.9890 1.9916 418.0791 418.7449 0.1000 -1.0000 -1.0000 4445598 1582285510.10 151.5215 59.9970 32.0000 1.9889 1.9915 418.1325 418.7977 0.0998 -1.0000 -1.0000 4445676 1582285510.20 151.5223 59.9970 32.0000 1.9896 1.9922 417.9840 418.6498 0.0999 -1.0000 -1.0000 4445739 1582285510.30 151.5256 59.9970 32.0000 1.9891 1.9918 417.9831 418.6491 0.0999 -1.0000 -1.0000 4445801 1582285510.40 151.5256 59.9970 32.0000 1.9888 1.9914 418.0729 418.7400 0.1001 -1.0000 -1.0000 4445864 1582285510.50 151.5256 59.9970 32.0000 1.9878 1.9905 418.2503 418.9176 0.1000 -1.0000 -1.0000 4445942 1582285510.60 151.5256 59.9970 32.0000 1.9886 1.9912 418.1806 418.8467 0.1000 -1.0000 -1.0000 4446036 1582285510.70 151.5256 59.9970 32.0000 1.9891 1.9917 418.0299 418.6963 0.1000 -1.0000 -1.0000 4446098 1582285510.80 151.4897 59.9970 32.0000 1.9891 1.9917 418.0016 418.6678 0.1000 -1.0000 -1.0000 4446161 1582285510.90 151.4897 59.9970 32.0000 1.9880 1.9906 418.2201 418.8871 0.1000 -1.0000 -1.0000 4446239 1582285511.00 151.4897 59.9970 32.0000 1.9881 1.9907 418.1112 418.7781 0.1001 -1.0000 -1.0000 4446301 1582285511.10 151.4897 59.9970 32.0000 1.9895 1.9922 418.0454 418.7131 0.1001 -1.0000 -1.0000 4446770 1582285511.20 151.4897 59.9970 32.0000 1.9896 1.9923 418.1209 418.7886 0.1001 -1.0000 -1.0000 4446833 1582285511.30 151.5127 59.9970 32.0000 1.9888 1.9914 418.2177 418.8848 0.1000 -1.0000 -1.0000 4446895 1582285511.40 151.5627 59.9970 32.0000 1.9885 1.9911 418.2155 418.8808 0.0998 -1.0000 -1.0000 4446958 1582285511.50 151.5627 59.9970 32.0000 1.9890 1.9916 418.1140 418.7814 0.1001 -1.0000 -1.0000 4447036 1582285511.60 151.5627 59.9970 32.0000 1.9899 1.9925 417.9985 418.6658 0.1001 -1.0000 -1.0000 4447317 1582285511.70 151.5627 59.9970 32.0000 1.9895 1.9921 418.0210 418.6876 0.1000 -1.0000 -1.0000 4447380 1582285511.80 151.5627 59.9970 32.0000 1.9894 1.9921 418.1936 418.8614 0.1002 -1.0000 -1.0000 4447442 1582285511.90 151.4689 59.9970 32.0000 1.9882 1.9908 418.1728 418.8406 0.1001 -1.0000 -1.0000 4447505 1582285512.00 151.4689 59.9970 32.0000 1.9889 1.9915 418.0898 418.7572 0.1001 -1.0000 -1.0000 4447567 1582285512.10 151.4689 59.9970 32.0000 1.9882 1.9908 418.1712 418.8393 0.1002 -1.0000 -1.0000 4448020 1582285512.20 151.4689 59.9970 32.0000 1.9882 1.9908 418.2095 418.8770 0.1001 -1.0000 -1.0000 4448083 1582285512.30 151.4689 59.9970 32.0000 1.9893 1.9920 418.0827 418.7505 0.1001 -1.0000 -1.0000 4448145 1582285512.40 151.4640 59.9970 32.0000 1.9892 1.9918 418.0514 418.7182 0.1001 -1.0000 -1.0000 4448223 1582285512.50 151.4624 59.9970 32.0000 1.9886 1.9913 418.1090 418.7760 0.1000 -1.0000 -1.0000 4448286 1582285512.60 151.4624 59.9970 32.0000 1.9885 1.9912 418.1787 418.8462 0.1002 -1.0000 -1.0000 4448598 1582285512.70 151.4624 59.9970 32.0000 1.9879 1.9906 418.1747 418.8427 0.1002 -1.0000 -1.0000 4448661 1582285512.80 151.4624 59.9970 32.0000 1.9903 1.9929 418.1111 418.7792 0.1002 -1.0000 -1.0000 4448723 1582285512.90 151.4624 59.9970 32.0000 1.9892 1.9918 418.1052 418.7725 0.1001 -1.0000 -1.0000 4448786 1582285513.00 151.4269 59.9970 32.0000 1.9889 1.9915 418.1948 418.8623 0.1001 -1.0000 -1.0000 4448848 1582285513.10 151.4269 59.9970 32.0000 1.9884 1.9910 418.1560 418.8228 0.1000 -1.0000 -1.0000 4449301 1582285513.20 151.4269 59.9970 32.0000 1.9887 1.9913 418.0149 418.6812 0.1000 -1.0000 -1.0000 4449364 1582285513.30 151.4269 59.9970 32.0000 1.9888 1.9914 418.0936 418.7605 0.1000 -1.0000 -1.0000 4449427 1582285513.40 151.4269 59.9970 32.0000 1.9890 1.9916 418.2310 418.8979 0.1001 -1.0000 -1.0000 4449489 1582285513.50 151.4269 59.9970 32.0000 1.9891 1.9917 418.1539 418.8214 0.1000 -1.0000 -1.0000 4449567 1582285513.60 151.4967 59.9970 32.0000 1.9898 1.9924 418.0160 418.6836 0.1002 -1.0000 -1.0000 4449630 1582285513.70 151.4967 59.9970 32.0000 1.9894 1.9921 418.0259 418.6939 0.1002 -1.0000 -1.0000 4449755 1582285513.80 151.4967 59.9970 32.0000 1.9898 1.9924 418.1122 418.7795 0.1001 -1.0000 -1.0000 4449833 1582285513.90 151.4967 59.9970 32.0000 1.9881 1.9907 418.2490 418.9170 0.1001 -1.0000 -1.0000 4449895 1582285514.00 151.4967 59.9970 32.0000 1.9890 1.9916 418.1947 418.8617 0.1000 -1.0000 -1.0000 4449958 1582285514.10 151.4981 59.9970 32.0000 1.9895 1.9922 418.1157 418.7833 0.1002 -1.0000 -1.0000 4450036 1582285514.20 151.5110 59.9970 32.0000 1.9900 1.9926 418.0867 418.7541 0.1001 -1.0000 -1.0000 4450270 1582285514.30 151.5110 59.9970 32.0000 1.9887 1.9913 418.1352 418.8025 0.1001 -1.0000 -1.0000 4450333 1582285514.40 151.5110 59.9970 32.0000 1.9896 1.9923 418.1290 418.7970 0.1001 -1.0000 -1.0000 4450411 1582285514.50 151.5110 59.9970 32.0000 1.9896 1.9922 418.0315 418.6987 0.1001 -1.0000 -1.0000 4450473 1582285514.60 151.5110 59.9970 32.0000 1.9894 1.9920 417.9950 418.6607 0.0999 -1.0000 -1.0000 4450551 1582285514.70 151.5153 59.9976 32.0000 1.9890 1.9916 418.1321 418.7985 0.1000 -1.0000 -1.0000 4450786 1582285514.80 151.5175 59.9979 32.0000 1.9888 1.9914 418.1956 418.8629 0.1001 -1.0000 -1.0000 4450848 1582285514.90 151.5175 59.9979 32.0000 1.9896 1.9923 418.0569 418.7236 0.1000 -1.0000 -1.0000 4450911 1582285515.00 151.5175 59.9979 32.0000 1.9893 1.9919 418.0404 418.7066 0.1000 -1.0000 -1.0000 4450973 1582285515.10 151.5175 59.9979 32.0000 1.9887 1.9913 418.0134 418.6803 0.1000 -1.0000 -1.0000 4451036 1582285515.20 151.5175 59.9979 32.0000 1.9885 1.9911 418.2271 418.8943 0.1001 -1.0000 -1.0000 4451270 1582285515.30 151.5286 59.9979 32.0000 1.9886 1.9912 418.1770 418.8445 0.1001 -1.0000 -1.0000 4451333 1582285515.40 151.5286 59.9979 32.0000 1.9887 1.9913 418.0777 418.7451 0.1001 -1.0000 -1.0000 4451395 1582285515.50 151.5286 59.9979 32.0000 1.9892 1.9918 418.0475 418.7143 0.1000 -1.0000 -1.0000 4451473 1582285515.60 151.5286 59.9979 32.0000 1.9879 1.9905 418.1858 418.8524 0.1000 -1.0000 -1.0000 4451551 1582285515.70 151.5286 59.9979 32.0000 1.9892 1.9918 418.1058 418.7725 0.1001 -1.0000 -1.0000 4451614 1582285515.80 151.5222 59.9979 32.0000 1.9891 1.9917 418.1231 418.7907 0.1001 -1.0000 -1.0000 4451692 1582285515.90 151.5218 59.9979 32.0000 1.9884 1.9910 418.1130 418.7802 0.1001 -1.0000 -1.0000 4451755 1582285516.00 151.5218 59.9979 32.0000 1.9886 1.9912 418.1597 418.8272 0.1001 -1.0000 -1.0000 4451817 1582285516.10 151.5218 59.9979 32.0000 1.9886 1.9912 418.1582 418.8251 0.1000 -1.0000 -1.0000 4451880 1582285516.20 151.5218 59.9979 32.0000 1.9882 1.9909 418.0153 418.6827 0.1002 -1.0000 -1.0000 4452067 1582285516.30 151.5207 59.9979 32.0000 1.9888 1.9914 417.8442 418.5112 0.1001 -1.0000 -1.0000 4452130 1582285516.40 151.5175 59.9979 32.0000 1.9891 1.9917 417.9440 418.6114 0.1001 -1.0000 -1.0000 4452192 1582285516.50 151.5175 59.9979 32.0000 1.9887 1.9913 418.1341 418.8011 0.1000 -1.0000 -1.0000 4452255 1582285516.60 151.5175 59.9979 32.0000 1.9878 1.9904 418.1703 418.8376 0.1001 -1.0000 -1.0000 4452333 1582285516.70 151.5175 59.9979 32.0000 1.9893 1.9919 417.9729 418.6408 0.1002 -1.0000 -1.0000 4452551 1582285516.80 151.5175 59.9979 32.0000 1.9888 1.9914 417.9606 418.6286 0.1003 -1.0000 -1.0000 4452630 1582285516.90 151.4417 59.9979 32.0000 1.9886 1.9913 418.0277 418.6949 0.1001 -1.0000 -1.0000 4452692 1582285517.00 151.4417 59.9979 32.0000 1.9882 1.9908 418.2083 418.8764 0.1002 -1.0000 -1.0000 4452755 1582285517.10 151.4417 59.9979 32.0000 1.9890 1.9916 418.1051 418.7725 0.1001 -1.0000 -1.0000 4452817 1582285517.20 151.4417 59.9979 32.0000 1.9887 1.9913 418.0914 418.7604 0.1005 -1.0000 -1.0000 4452895 1582285517.30 151.4417 59.9979 32.0000 1.9890 1.9916 418.0325 418.7000 0.1001 -1.0000 -1.0000 4453020 1582285517.40 151.4417 59.9979 32.0000 1.9890 1.9916 418.0471 418.7138 0.1001 -1.0000 -1.0000 4453083 1582285517.50 151.4841 59.9979 32.0000 1.9889 1.9915 418.1129 418.7802 0.1001 -1.0000 -1.0000 4453161 1582285517.60 151.4841 59.9979 32.0000 1.9882 1.9908 418.3017 418.9680 0.1000 -1.0000 -1.0000 4453224 1582285517.70 151.4841 59.9979 32.0000 1.9894 1.9920 418.2068 418.8751 0.1002 -1.0000 -1.0000 4453286 1582285517.80 151.4841 59.9979 32.0000 1.9894 1.9920 418.0830 418.7504 0.1001 -1.0000 -1.0000 4453551 1582285517.90 151.4841 59.9979 32.0000 1.9889 1.9915 418.1213 418.7883 0.1000 -1.0000 -1.0000 4453630 1582285518.00 151.4439 59.9979 32.0000 1.9887 1.9913 418.1587 418.8268 0.1002 -1.0000 -1.0000 4453692 1582285518.10 151.4314 59.9979 32.0000 1.9888 1.9914 418.2339 418.9025 0.1002 -1.0000 -1.0000 4453755 1582285518.20 151.4314 59.9979 32.0000 1.9891 1.9917 418.0471 418.7143 0.1001 -1.0000 -1.0000 4453817 1582285518.30 151.4314 59.9979 32.0000 1.9896 1.9922 417.9987 418.6665 0.1002 -1.0000 -1.0000 4454036 1582285518.40 151.4314 59.9979 32.0000 1.9892 1.9918 418.1580 418.8260 0.1002 -1.0000 -1.0000 4454098 1582285518.50 151.4314 59.9979 32.0000 1.9888 1.9914 418.1564 418.8243 0.1002 -1.0000 -1.0000 4454161 1582285518.60 151.4538 59.9979 32.0000 1.9887 1.9913 418.1654 418.8324 0.1000 -1.0000 -1.0000 4454239 1582285518.70 151.4538 59.9979 32.0000 1.9890 1.9916 418.0602 418.7273 0.1001 -1.0000 -1.0000 4454301 1582285518.80 151.4538 59.9979 32.0000 1.9895 1.9921 418.0044 418.6724 0.1002 -1.0000 -1.0000 4455020 1582285518.90 151.4538 59.9979 32.0000 1.9901 1.9927 417.9681 418.6346 0.1000 -1.0000 -1.0000 4455114 1582285519.00 151.4538 59.9979 32.0000 1.9890 1.9916 418.3223 418.9898 0.1001 -1.0000 -1.0000 4455176 1582285519.10 151.4088 59.9979 32.0000 1.9888 1.9914 418.1857 418.8533 0.1002 -1.0000 -1.0000 4455239 1582285519.20 151.4088 59.9979 32.0000 1.9898 1.9924 418.1345 418.8017 0.1001 -1.0000 -1.0000 4455301 1582285519.30 151.4088 59.9979 32.0000 1.9895 1.9921 418.1781 418.8465 0.1002 -1.0000 -1.0000 4455364 1582285519.40 151.4088 59.9979 32.0000 1.9882 1.9908 418.2027 418.8719 0.1003 -1.0000 -1.0000 4455427 1582285519.50 151.4088 59.9979 32.0000 1.9894 1.9920 418.1791 418.8469 0.1001 -1.0000 -1.0000 4455505 1582285519.60 151.4275 59.9976 32.0000 1.9900 1.9926 418.1245 418.7920 0.1001 -1.0000 -1.0000 4455567 1582285519.70 151.4771 59.9968 32.0000 1.9907 1.9934 418.0441 418.7115 0.1001 -1.0000 -1.0000 4455630 1582285519.80 151.4771 59.9968 32.0000 1.9894 1.9920 418.1844 418.8516 0.1000 -1.0000 -1.0000 4455770 1582285519.90 151.4771 59.9968 32.0000 1.9889 1.9915 418.1798 418.8482 0.1002 -1.0000 -1.0000 4455833 1582285520.00 151.4771 59.9968 32.0000 1.9888 1.9914 418.3151 418.9826 0.1001 -1.0000 -1.0000 4455895 1582285520.10 151.4771 59.9968 32.0000 1.9891 1.9918 418.1734 418.8416 0.1003 -1.0000 -1.0000 4455958 1582285520.20 151.5139 59.9968 32.0000 1.9898 1.9924 418.0855 418.7533 0.1002 -1.0000 -1.0000 4456020 1582285520.30 151.5139 59.9968 32.0000 1.9889 1.9915 418.1225 418.7899 0.1001 -1.0000 -1.0000 4456270 1582285520.40 151.5139 59.9968 32.0000 1.9891 1.9917 418.2395 418.9074 0.1001 -1.0000 -1.0000 4456333 1582285520.50 151.5139 59.9968 32.0000 1.9901 1.9927 418.1296 418.7974 0.1002 -1.0000 -1.0000 4456395 1582285520.60 151.5139 59.9968 32.0000 1.9891 1.9917 418.0134 418.6816 0.1003 -1.0000 -1.0000 4456473 1582285520.70 151.5139 59.9968 32.0000 1.9889 1.9915 418.1132 418.7817 0.1003 -1.0000 -1.0000 4456536 1582285520.80 151.5573 59.9968 32.0000 1.9897 1.9923 418.2427 418.9123 0.1005 -1.0000 -1.0000 4456786 1582285520.90 151.5573 59.9968 32.0000 1.9896 1.9922 418.2047 418.8726 0.1002 -1.0000 -1.0000 4456848 1582285521.00 151.5573 59.9968 32.0000 1.9892 1.9919 418.0528 418.7215 0.1003 -1.0000 -1.0000 4456911 1582285521.10 151.5573 59.9968 32.0000 1.9895 1.9921 417.9500 418.6187 0.1004 -1.0000 -1.0000 4456973 1582285521.20 151.5573 59.9968 32.0000 1.9893 1.9919 417.9127 418.5823 0.1005 -1.0000 -1.0000 4457051 1582285521.30 151.5409 59.9968 32.0000 1.9887 1.9913 418.1452 418.8144 0.1004 -1.0000 -1.0000 4457114 1582285521.40 151.5409 59.9968 32.0000 1.9898 1.9924 418.0741 418.7437 0.1004 -1.0000 -1.0000 4457833 1582285521.50 151.5409 59.9968 32.0000 1.9890 1.9917 418.0586 418.7273 0.1003 -1.0000 -1.0000 4457911 1582285521.60 151.5409 59.9968 32.0000 1.9888 1.9914 418.0697 418.7387 0.1004 -1.0000 -1.0000 4457973 1582285521.70 151.5409 59.9968 32.0000 1.9884 1.9910 418.2184 418.8886 0.1005 -1.0000 -1.0000 4458036 1582285521.80 151.5409 59.9968 32.0000 1.9887 1.9913 418.1800 418.8491 0.1003 -1.0000 -1.0000 4458114 1582285521.90 151.6146 59.9968 32.0000 1.9887 1.9913 418.1662 418.8348 0.1003 -1.0000 -1.0000 4458176 1582285522.00 151.6146 59.9968 32.0000 1.9899 1.9925 418.0397 418.7088 0.1004 -1.0000 -1.0000 4458239 1582285522.10 151.6146 59.9968 32.0000 1.9899 1.9925 418.1055 418.7750 0.1005 -1.0000 -1.0000 4458317 1582285522.20 151.6146 59.9968 32.0000 1.9886 1.9913 418.2130 418.8825 0.1004 -1.0000 -1.0000 4458380 1582285522.30 151.6146 59.9968 32.0000 1.9890 1.9916 418.2396 418.9094 0.1005 -1.0000 -1.0000 4458442 1582285522.40 151.5747 59.9968 32.0000 1.9888 1.9914 418.1191 418.7892 0.1005 -1.0000 -1.0000 4458520 1582285522.50 151.5747 59.9968 32.0000 1.9893 1.9919 418.0933 418.7636 0.1006 -1.0000 -1.0000 4458567 1582285522.60 151.5747 59.9968 32.0000 1.9894 1.9920 418.1189 418.7894 0.1006 -1.0000 -1.0000 4458645 1582285522.70 151.5747 59.9968 32.0000 1.9886 1.9912 418.2023 418.8727 0.1005 -1.0000 -1.0000 4458708 1582285522.80 151.5747 59.9968 32.0000 1.9894 1.9920 418.0822 418.7529 0.1006 -1.0000 -1.0000 4458770 1582285522.90 151.5693 59.9968 32.0000 1.9884 1.9911 417.9693 418.6406 0.1007 -1.0000 -1.0000 4458848 1582285523.00 151.4560 59.9968 32.0000 1.9888 1.9915 418.0996 418.7691 0.1005 -1.0000 -1.0000 4458911 1582285523.10 151.4560 59.9968 32.0000 1.9881 1.9908 418.2066 418.8769 0.1004 -1.0000 -1.0000 4458973 1582285523.20 151.4560 59.9968 32.0000 1.9888 1.9915 418.1915 418.8613 0.1005 -1.0000 -1.0000 4459036 1582285523.30 151.4560 59.9968 32.0000 1.9899 1.9925 417.9914 418.6611 0.1005 -1.0000 -1.0000 4459098 1582285523.40 151.4560 59.9968 32.0000 1.9898 1.9924 418.0102 418.6804 0.1006 -1.0000 -1.0000 4459286 1582285523.50 151.4560 59.9968 32.0000 1.9891 1.9918 417.9921 418.6619 0.1005 -1.0000 -1.0000 4459364 1582285523.60 151.4560 59.9968 32.0000 1.9882 1.9908 418.1611 418.8324 0.1007 -1.0000 -1.0000 4459426 1582285523.70 151.4560 59.9968 32.0000 1.9889 1.9916 418.1319 418.8031 0.1007 -1.0000 -1.0000 4459489 1582285523.80 151.4560 59.9968 32.0000 1.9893 1.9920 418.0569 418.7265 0.1003 -1.0000 -1.0000 4459567 1582285523.90 151.4560 59.9968 32.0000 1.9889 1.9915 418.0713 418.7408 0.1006 -1.0000 -1.0000 4459770 1582285524.00 151.4560 59.9968 32.0000 1.9888 1.9914 418.1562 418.8272 0.1006 -1.0000 -1.0000 4459833 1582285524.10 151.4653 59.9968 32.0000 1.9895 1.9921 418.1659 418.8363 0.1005 -1.0000 -1.0000 4459895 1582285524.20 151.4653 59.9968 32.0000 1.9890 1.9916 418.0590 418.7290 0.1006 -1.0000 -1.0000 4459958 1582285524.30 151.4653 59.9968 32.0000 1.9895 1.9921 418.0955 418.7674 0.1007 -1.0000 -1.0000 4500020 1582285524.40 151.4653 59.9968 32.0000 1.9889 1.9915 418.2796 418.9506 0.1006 -1.0000 -1.0000 4500364 1582285524.50 151.4653 59.9968 32.0000 1.9896 1.9923 418.2247 418.8954 0.1006 -1.0000 -1.0000 4500426 1582285524.60 151.4653 59.9968 32.0000 1.9897 1.9923 418.0070 418.6773 0.1006 -1.0000 -1.0000 4500505 1582285524.70 151.4904 59.9969 32.0000 1.9899 1.9925 418.0659 418.7370 0.1007 -1.0000 -1.0000 4500567 1582285524.80 151.4904 59.9969 32.0000 1.9892 1.9918 418.2449 418.9159 0.1006 -1.0000 -1.0000 4500630 1582285524.90 151.4904 59.9969 32.0000 1.9891 1.9917 418.1674 418.8375 0.1004 -1.0000 -1.0000 4500770 1582285525.00 151.4904 59.9969 32.0000 1.9898 1.9924 417.9934 418.6632 0.1006 -1.0000 -1.0000 4500848 1582285525.10 151.4904 59.9969 32.0000 1.9894 1.9920 418.0904 418.7605 0.1006 -1.0000 -1.0000 4500911 1582285525.20 151.4785 59.9969 32.0000 1.9892 1.9919 418.2720 418.9436 0.1007 -1.0000 -1.0000 4500973 1582285525.30 151.4723 59.9969 32.0000 1.9885 1.9911 418.1930 418.8633 0.1005 -1.0000 -1.0000 4501036 1582285525.40 151.4723 59.9969 32.0000 1.9887 1.9913 418.0878 418.7573 0.1005 -1.0000 -1.0000 4501270 1582285525.50 151.4723 59.9969 32.0000 1.9901 1.9927 418.0442 418.7148 0.1006 -1.0000 -1.0000 4501348 1582285525.60 151.4723 59.9969 32.0000 1.9892 1.9918 418.1480 418.8184 0.1005 -1.0000 -1.0000 4501411 1582285525.70 151.4723 59.9969 32.0000 1.9886 1.9912 418.2943 418.9663 0.1008 -1.0000 -1.0000 4501473 1582285525.80 151.4557 59.9969 32.0000 1.9887 1.9913 418.2113 418.8814 0.1005 -1.0000 -1.0000 4501551 1582285525.90 151.4490 59.9969 32.0000 1.9890 1.9916 418.1180 418.7880 0.1005 -1.0000 -1.0000 4501770 1582285526.00 151.4490 59.9969 32.0000 1.9891 1.9917 418.1194 418.7895 0.1005 -1.0000 -1.0000 4501833 1582285526.10 151.4490 59.9969 32.0000 1.9893 1.9919 418.2449 418.9141 0.1004 -1.0000 -1.0000 4501911 1582285526.20 151.4490 59.9969 32.0000 1.9878 1.9904 418.2095 418.8799 0.1005 -1.0000 -1.0000 4501973 1582285526.30 151.4490 59.9969 32.0000 1.9896 1.9922 418.0609 418.7304 0.1005 -1.0000 -1.0000 4502036 1582285526.40 151.4836 59.9969 32.0000 1.9894 1.9920 417.9730 418.6438 0.1006 -1.0000 -1.0000 4502114 1582285526.50 151.4836 59.9969 32.0000 1.9888 1.9914 418.1373 418.8071 0.1005 -1.0000 -1.0000 4502614 1582285526.60 151.4836 59.9969 32.0000 1.9889 1.9916 418.1873 418.8572 0.1005 -1.0000 -1.0000 4502692 1582285526.70 151.4836 59.9969 32.0000 1.9888 1.9914 418.1222 418.7928 0.1006 -1.0000 -1.0000 4502755 1582285526.80 151.4836 59.9969 32.0000 1.9893 1.9920 418.0435 418.7151 0.1007 -1.0000 -1.0000 4502848 1582285526.90 151.5170 59.9969 32.0000 1.9894 1.9920 418.0426 418.7134 0.1007 -1.0000 -1.0000 4502927 1582285527.00 151.5170 59.9969 32.0000 1.9890 1.9916 418.1633 418.8341 0.1006 -1.0000 -1.0000 4502989 1582285527.10 151.5170 59.9969 32.0000 1.9892 1.9918 418.1043 418.7745 0.1005 -1.0000 -1.0000 4503051 1582285527.20 151.5170 59.9969 32.0000 1.9895 1.9922 418.0144 418.6853 0.1006 -1.0000 -1.0000 4503130 1582285527.30 151.5170 59.9969 32.0000 1.9896 1.9922 417.9925 418.6623 0.1005 -1.0000 -1.0000 4503192 1582285527.40 151.5263 59.9969 32.0000 1.9887 1.9913 418.1523 418.8225 0.1006 -1.0000 -1.0000 4503255 1582285527.50 151.5545 59.9969 32.0000 1.9889 1.9915 418.2384 418.9099 0.1007 -1.0000 -1.0000 4503317 1582285527.60 151.5545 59.9969 32.0000 1.9894 1.9920 418.1635 418.8339 0.1005 -1.0000 -1.0000 4503380 1582285527.70 151.5545 59.9969 32.0000 1.9889 1.9915 417.9841 418.6537 0.1005 -1.0000 -1.0000 4503442 1582285527.80 151.5545 59.9969 32.0000 1.9889 1.9916 417.9439 418.6139 0.1005 -1.0000 -1.0000 4503520 1582285527.90 151.5545 59.9969 32.0000 1.9883 1.9909 418.1437 418.8140 0.1006 -1.0000 -1.0000 4503583 1582285528.00 151.5349 59.9969 32.0000 1.9879 1.9906 418.1750 418.8450 0.1004 -1.0000 -1.0000 4503801 1582285528.10 151.5282 59.9969 32.0000 1.9889 1.9915 418.2048 418.8755 0.1006 -1.0000 -1.0000 4503880 1582285528.20 151.5282 59.9969 32.0000 1.9897 1.9923 418.0674 418.7378 0.1006 -1.0000 -1.0000 4503942 1582285528.30 151.5282 59.9969 32.0000 1.9886 1.9912 418.1481 418.8184 0.1006 -1.0000 -1.0000 4504005 1582285528.40 151.5282 59.9969 32.0000 1.9882 1.9908 418.2252 418.8960 0.1006 -1.0000 -1.0000 4504083 1582285528.50 151.5282 59.9969 32.0000 1.9887 1.9913 418.1882 418.8581 0.1005 -1.0000 -1.0000 4504255 1582285528.60 151.5282 59.9969 32.0000 1.9897 1.9923 418.0662 418.7361 0.1005 -1.0000 -1.0000 4504333 1582285528.70 151.5282 59.9969 32.0000 1.9889 1.9915 418.2090 418.8797 0.1006 -1.0000 -1.0000 4504395 1582285528.80 151.5282 59.9969 32.0000 1.9881 1.9907 418.2214 418.8914 0.1004 -1.0000 -1.0000 4504458 1582285528.90 151.5282 59.9969 32.0000 1.9884 1.9910 418.1737 418.8437 0.1005 -1.0000 -1.0000 4504536 1582285529.00 151.5282 59.9969 32.0000 1.9900 1.9926 418.0285 418.6991 0.1007 -1.0000 -1.0000 4504598 1582285529.10 151.5356 59.9969 32.0000 1.9891 1.9917 417.9740 418.6444 0.1006 -1.0000 -1.0000 4504661 1582285529.20 151.5530 59.9969 32.0000 1.9890 1.9916 418.1026 418.7739 0.1007 -1.0000 -1.0000 4504724 1582285529.30 151.5530 59.9969 32.0000 1.9891 1.9917 418.2768 418.9480 0.1007 -1.0000 -1.0000 4504801 1582285529.40 151.5530 59.9969 32.0000 1.9890 1.9917 418.1314 418.8023 0.1006 -1.0000 -1.0000 4504848 1582285529.50 151.5530 59.9969 32.0000 1.9892 1.9918 418.0416 418.7122 0.1006 -1.0000 -1.0000 4505036 1582285529.60 151.5530 59.9969 32.0000 1.9891 1.9917 418.1433 418.8145 0.1006 -1.0000 -1.0000 4505098 1582285529.70 151.4777 59.9968 32.0000 1.9882 1.9909 418.2550 418.9254 0.1005 -1.0000 -1.0000 4505161 1582285529.80 151.4777 59.9968 32.0000 1.9894 1.9921 418.1289 418.7987 0.1005 -1.0000 -1.0000 4505239 1582285529.90 151.4777 59.9968 32.0000 1.9892 1.9918 417.9683 418.6381 0.1005 -1.0000 -1.0000 4505301 1582285530.00 151.4777 59.9968 32.0000 1.9888 1.9914 418.0693 418.7396 0.1006 -1.0000 -1.0000 4505786 1582285530.10 151.4777 59.9968 32.0000 1.9886 1.9912 418.2466 418.9169 0.1005 -1.0000 -1.0000 4505864 1582285530.20 151.4386 59.9968 32.0000 1.9884 1.9910 418.2352 418.9057 0.1005 -1.0000 -1.0000 4505926 1582285530.30 151.4341 59.9968 32.0000 1.9886 1.9912 418.0705 418.7399 0.1005 -1.0000 -1.0000 4505989 1582285530.40 151.4341 59.9968 32.0000 1.9902 1.9928 418.0585 418.7283 0.1005 -1.0000 -1.0000 4506067 1582285530.50 151.4341 59.9968 32.0000 1.9899 1.9926 418.0393 418.7095 0.1006 -1.0000 -1.0000 4506536 1582285530.60 151.4341 59.9968 32.0000 1.9886 1.9913 418.2978 418.9688 0.1006 -1.0000 -1.0000 4506614 1582285530.70 151.4341 59.9968 32.0000 1.9892 1.9919 418.1495 418.8193 0.1004 -1.0000 -1.0000 4506676 1582285530.80 151.4463 59.9968 32.0000 1.9895 1.9922 418.0502 418.7190 0.1003 -1.0000 -1.0000 4506739 1582285530.90 151.4463 59.9968 32.0000 1.9888 1.9914 418.1415 418.8110 0.1004 -1.0000 -1.0000 4506817 1582285531.00 151.4463 59.9968 32.0000 1.9892 1.9918 418.2429 418.9133 0.1005 -1.0000 -1.0000 4506880 1582285531.10 151.4463 59.9968 32.0000 1.9894 1.9920 418.1970 418.8666 0.1004 -1.0000 -1.0000 4506942 1582285531.20 151.4463 59.9968 32.0000 1.9892 1.9918 418.0016 418.6719 0.1006 -1.0000 -1.0000 4507020 1582285531.30 151.4414 59.9968 32.0000 1.9903 1.9929 418.0124 418.6817 0.1004 -1.0000 -1.0000 4507067 1582285531.40 151.4310 59.9968 32.0000 1.9889 1.9915 418.1807 418.8494 0.1003 -1.0000 -1.0000 4507130 1582285531.50 151.4310 59.9968 32.0000 1.9883 1.9910 418.3068 418.9753 0.1003 -1.0000 -1.0000 4507333 1582285531.60 151.4310 59.9968 32.0000 1.9883 1.9909 418.2057 418.8752 0.1004 -1.0000 -1.0000 4507395 1582285531.70 151.4310 59.9968 32.0000 1.9895 1.9922 418.2231 418.8925 0.1005 -1.0000 -1.0000 4507458 1582285531.80 151.4310 59.9968 32.0000 1.9885 1.9911 418.2413 418.9105 0.1003 -1.0000 -1.0000 4507536 1582285531.90 151.4269 59.9968 32.0000 1.9887 1.9913 418.2752 418.9446 0.1004 -1.0000 -1.0000 4507598 1582285532.00 151.4269 59.9968 32.0000 1.9885 1.9911 418.1921 418.8609 0.1003 -1.0000 -1.0000 4507661 1582285532.10 151.4269 59.9968 32.0000 1.9895 1.9921 417.9947 418.6635 0.1004 -1.0000 -1.0000 4507801 1582285532.20 151.4269 59.9968 32.0000 1.9887 1.9913 417.9912 418.6596 0.1003 -1.0000 -1.0000 4507864 1582285532.30 151.4269 59.9968 32.0000 1.9890 1.9916 418.1841 418.8514 0.1002 -1.0000 -1.0000 4507926 1582285532.40 151.4499 59.9968 32.0000 1.9890 1.9917 418.2756 418.9450 0.1004 -1.0000 -1.0000 4507989 1582285532.50 151.5073 59.9968 32.0000 1.9891 1.9917 418.1871 418.8566 0.1004 -1.0000 -1.0000 4508051 1582285532.60 151.5073 59.9968 32.0000 1.9892 1.9918 418.1121 418.7805 0.1003 -1.0000 -1.0000 4508286 1582285532.70 151.5073 59.9968 32.0000 1.9898 1.9924 418.0190 418.6876 0.1003 -1.0000 -1.0000 4508348 1582285532.80 151.5073 59.9968 32.0000 1.9892 1.9918 418.1384 418.8073 0.1004 -1.0000 -1.0000 4508411 1582285532.90 151.5073 59.9968 32.0000 1.9895 1.9921 418.2254 418.8942 0.1003 -1.0000 -1.0000 4508489 1582285533.00 151.5082 59.9968 32.0000 1.9900 1.9926 418.0432 418.7126 0.1005 -1.0000 -1.0000 4508551 1582285533.10 151.5082 59.9968 32.0000 1.9900 1.9926 418.0936 418.7635 0.1005 -1.0000 -1.0000 4508786 1582285533.20 151.5082 59.9968 32.0000 1.9891 1.9917 418.1526 418.8225 0.1004 -1.0000 -1.0000 4508848 1582285533.30 151.5082 59.9968 32.0000 1.9892 1.9919 418.2429 418.9127 0.1004 -1.0000 -1.0000 4508911 1582285533.40 151.5082 59.9968 32.0000 1.9893 1.9919 418.1990 418.8682 0.1004 -1.0000 -1.0000 4508973 1582285533.50 151.4855 59.9968 32.0000 1.9896 1.9922 418.0861 418.7558 0.1005 -1.0000 -1.0000 4509051 1582285533.60 151.4843 59.9968 32.0000 1.9894 1.9920 418.0469 418.7149 0.1003 -1.0000 -1.0000 4509536 1582285533.70 151.4843 59.9968 32.0000 1.9892 1.9919 418.2559 418.9257 0.1004 -1.0000 -1.0000 4509598 1582285533.80 151.4843 59.9968 32.0000 1.9884 1.9910 418.2494 418.9191 0.1005 -1.0000 -1.0000 4509661 1582285533.90 151.4843 59.9968 32.0000 1.9885 1.9912 418.2502 418.9190 0.1003 -1.0000 -1.0000 4509723 1582285534.00 151.4935 59.9968 32.0000 1.9887 1.9913 418.1695 418.8378 0.1003 -1.0000 -1.0000 4509786 1582285534.10 151.5263 59.9968 32.0000 1.9883 1.9909 418.1250 418.7938 0.1004 -1.0000 -1.0000 4509864 1582285534.20 151.5263 59.9968 32.0000 1.9886 1.9912 418.1349 418.8036 0.1003 -1.0000 -1.0000 4509926 1582285534.30 151.5263 59.9968 32.0000 1.9883 1.9909 418.3332 419.0037 0.1005 -1.0000 -1.0000 4509989 1582285534.40 151.5263 59.9968 32.0000 1.9895 1.9921 418.1709 418.8406 0.1005 -1.0000 -1.0000 4510067 1582285534.50 151.5263 59.9968 32.0000 1.9894 1.9920 417.9784 418.6472 0.1003 -1.0000 -1.0000 4510130 1582285534.60 151.5324 59.9968 32.0000 1.9889 1.9915 418.0005 418.6704 0.1005 -1.0000 -1.0000 4510364 1582285534.70 151.5324 59.9968 32.0000 1.9889 1.9916 418.0959 418.7659 0.1005 -1.0000 -1.0000 4510426 1582285534.80 151.5324 59.9968 32.0000 1.9887 1.9913 418.1577 418.8273 0.1004 -1.0000 -1.0000 4510489 1582285534.90 151.5324 59.9968 32.0000 1.9886 1.9912 418.1624 418.8317 0.1004 -1.0000 -1.0000 4510567 1582285535.00 151.5324 59.9968 32.0000 1.9891 1.9917 418.0121 418.6810 0.1004 -1.0000 -1.0000 4510630 1582285535.10 151.5386 59.9966 32.0000 1.9888 1.9914 417.9831 418.6528 0.1005 -1.0000 -1.0000 4510864 1582285535.20 151.5430 59.9964 32.0000 1.9881 1.9907 418.1648 418.8339 0.1003 -1.0000 -1.0000 4510927 1582285535.30 151.5430 59.9964 32.0000 1.9889 1.9916 418.0405 418.7100 0.1005 -1.0000 -1.0000 4510989 1582285535.40 151.5430 59.9964 32.0000 1.9887 1.9914 417.9808 418.6507 0.1005 -1.0000 -1.0000 4511051 1582285535.50 151.5430 59.9964 32.0000 1.9884 1.9911 418.1892 418.8591 0.1005 -1.0000 -1.0000 4511130 1582285535.60 151.5430 59.9964 32.0000 1.9886 1.9912 418.1921 418.8608 0.1002 -1.0000 -1.0000 4511411 1582285535.70 151.4849 59.9964 32.0000 1.9887 1.9913 418.0815 418.7512 0.1005 -1.0000 -1.0000 4511473 1582285535.80 151.4849 59.9964 32.0000 1.9893 1.9919 418.0719 418.7415 0.1004 -1.0000 -1.0000 4511536 1582285535.90 151.4849 59.9964 32.0000 1.9892 1.9918 417.9797 418.6486 0.1004 -1.0000 -1.0000 4511614 1582285536.00 151.4849 59.9964 32.0000 1.9882 1.9908 418.1108 418.7802 0.1004 -1.0000 -1.0000 4511676 1582285536.10 151.4849 59.9964 32.0000 1.9879 1.9905 418.2247 418.8938 0.1004 -1.0000 -1.0000 4512020 1582285536.20 151.4768 59.9964 32.0000 1.9887 1.9913 418.2109 418.8811 0.1005 -1.0000 -1.0000 4512083 1582285536.30 151.4311 59.9964 32.0000 1.9887 1.9913 418.1102 418.7807 0.1005 -1.0000 -1.0000 4512145 1582285536.40 151.4311 59.9964 32.0000 1.9885 1.9911 418.0848 418.7543 0.1005 -1.0000 -1.0000 4512208 1582285536.50 151.4311 59.9964 32.0000 1.9880 1.9906 418.1714 418.8417 0.1005 -1.0000 -1.0000 4512270 1582285536.60 151.4311 59.9964 32.0000 1.9886 1.9912 418.1687 418.8389 0.1006 -1.0000 -1.0000 4512348 1582285536.70 151.4311 59.9964 32.0000 1.9890 1.9916 417.9850 418.6549 0.1005 -1.0000 -1.0000 4512536 1582285536.80 151.4854 59.9964 32.0000 1.9881 1.9907 418.1125 418.7816 0.1004 -1.0000 -1.0000 4512598 1582285536.90 151.4854 59.9964 32.0000 1.9887 1.9913 418.2079 418.8779 0.1005 -1.0000 -1.0000 4512661 1582285537.00 151.4854 59.9964 32.0000 1.9881 1.9907 418.2331 418.9017 0.1002 -1.0000 -1.0000 4512724 1582285537.10 151.4854 59.9964 32.0000 1.9889 1.9915 418.2269 418.8956 0.1004 -1.0000 -1.0000 4512786 1582285537.20 151.4854 59.9964 32.0000 1.9892 1.9918 418.0593 418.7292 0.1005 -1.0000 -1.0000 4512864 1582285537.30 151.4354 59.9964 32.0000 1.9892 1.9918 418.0190 418.6888 0.1004 -1.0000 -1.0000 4512927 1582285537.40 151.4354 59.9964 32.0000 1.9889 1.9915 418.0401 418.7089 0.1004 -1.0000 -1.0000 4512989 1582285537.50 151.4354 59.9964 32.0000 1.9882 1.9908 418.0785 418.7483 0.1005 -1.0000 -1.0000 4513067 1582285537.60 151.4354 59.9964 32.0000 1.9892 1.9918 417.9882 418.6578 0.1005 -1.0000 -1.0000 4513130 1582285537.70 151.4354 59.9964 32.0000 1.9902 1.9928 417.9980 418.6684 0.1006 -1.0000 -1.0000 4513598 1582285537.80 151.4354 59.9964 32.0000 1.9898 1.9925 418.1112 418.7818 0.1004 -1.0000 -1.0000 4513676 1582285537.90 151.4386 59.9964 32.0000 1.9888 1.9914 418.2773 418.9487 0.1007 -1.0000 -1.0000 4513739 1582285538.00 151.4386 59.9964 32.0000 1.9883 1.9909 418.2366 418.9061 0.1004 -1.0000 -1.0000 4513801 1582285538.10 151.4386 59.9964 32.0000 1.9898 1.9924 418.1194 418.7891 0.1005 -1.0000 -1.0000 4513880 1582285538.20 151.4386 59.9964 32.0000 1.9891 1.9917 418.0541 418.7224 0.1002 -1.0000 -1.0000 4513942 1582285538.30 151.4386 59.9964 32.0000 1.9886 1.9912 418.1408 418.8095 0.1003 -1.0000 -1.0000 4514005 1582285538.40 151.4401 59.9964 32.0000 1.9876 1.9902 418.2514 418.9211 0.1004 -1.0000 -1.0000 4514067 1582285538.50 151.4403 59.9964 32.0000 1.9884 1.9911 418.2041 418.8745 0.1006 -1.0000 -1.0000 4514145 1582285538.60 151.4403 59.9964 32.0000 1.9895 1.9921 418.1975 418.8682 0.1006 -1.0000 -1.0000 4514208 1582285538.70 151.4403 59.9964 32.0000 1.9890 1.9916 418.0858 418.7560 0.1004 -1.0000 -1.0000 4514551 1582285538.80 151.4403 59.9964 32.0000 1.9881 1.9907 418.1541 418.8231 0.1004 -1.0000 -1.0000 4514614 1582285538.90 151.4452 59.9964 32.0000 1.9882 1.9908 418.1762 418.8445 0.1003 -1.0000 -1.0000 4514676 1582285539.00 151.5123 59.9964 32.0000 1.9897 1.9923 418.1319 418.8011 0.1005 -1.0000 -1.0000 4514739 1582285539.10 151.5123 59.9964 32.0000 1.9889 1.9915 418.0653 418.7349 0.1004 -1.0000 -1.0000 4514817 1582285539.20 151.5123 59.9964 32.0000 1.9894 1.9920 418.0569 418.7260 0.1004 -1.0000 -1.0000 4515051 1582285539.30 151.5123 59.9964 32.0000 1.9892 1.9919 418.0654 418.7349 0.1004 -1.0000 -1.0000 4515114 1582285539.40 151.5123 59.9964 32.0000 1.9885 1.9911 418.0964 418.7658 0.1004 -1.0000 -1.0000 4515177 1582285539.50 151.5695 59.9964 32.0000 1.9890 1.9916 418.0996 418.7689 0.1004 -1.0000 -1.0000 4515239 1582285539.60 151.5695 59.9964 32.0000 1.9898 1.9924 418.0757 418.7453 0.1005 -1.0000 -1.0000 4515301 1582285539.70 151.5695 59.9964 32.0000 1.9897 1.9923 418.0422 418.7120 0.1004 -1.0000 -1.0000 4515583 1582285539.80 151.5695 59.9964 32.0000 1.9887 1.9913 418.2191 418.8885 0.1004 -1.0000 -1.0000 4515661 1582285539.90 151.5695 59.9964 32.0000 1.9895 1.9921 418.1750 418.8447 0.1004 -1.0000 -1.0000 4515723 1582285540.00 151.5277 59.9963 32.0000 1.9895 1.9922 417.9754 418.6438 0.1001 -1.0000 -1.0000 4515786 1582285540.10 151.4828 59.9963 32.0000 1.9896 1.9923 417.9977 418.6640 0.1003 -1.0000 -1.0000 4515864 1582285540.20 151.4828 59.9963 32.0000 1.9886 1.9912 418.1331 418.8018 0.1004 -1.0000 -1.0000 4515927 1582285540.30 151.4828 59.9963 32.0000 1.9879 1.9906 418.2926 418.9624 0.1004 -1.0000 -1.0000 4516301 1582285540.40 151.4828 59.9963 32.0000 1.9884 1.9910 418.2287 418.8975 0.1003 -1.0000 -1.0000 4516380 1582285540.50 151.4828 59.9963 32.0000 1.9887 1.9913 418.2632 418.9336 0.1005 -1.0000 -1.0000 4516442 1582285540.60 151.4828 59.9963 32.0000 1.9895 1.9921 418.0669 418.7358 0.1004 -1.0000 -1.0000 4516520 1582285540.70 151.5359 59.9963 32.0000 1.9890 1.9916 418.0821 418.7516 0.1004 -1.0000 -1.0000 4516583 1582285540.80 151.5359 59.9963 32.0000 1.9887 1.9913 418.2154 418.8848 0.1004 -1.0000 -1.0000 4516770 1582285540.90 151.5359 59.9963 32.0000 1.9884 1.9910 418.1964 418.8647 0.1003 -1.0000 -1.0000 4516833 1582285541.00 151.5359 59.9963 32.0000 1.9891 1.9917 418.0407 418.7095 0.1003 -1.0000 -1.0000 4516911 1582285541.10 151.5359 59.9963 32.0000 1.9884 1.9910 418.1596 418.8280 0.1003 -1.0000 -1.0000 4516958 1582285541.20 151.5249 59.9963 32.0000 1.9886 1.9912 418.2082 418.8775 0.1004 -1.0000 -1.0000 4517036 1582285541.30 151.5125 59.9963 32.0000 1.9888 1.9914 418.1371 418.8053 0.1003 -1.0000 -1.0000 4517270 1582285541.40 151.5125 59.9963 32.0000 1.9901 1.9927 418.0218 418.6904 0.1003 -1.0000 -1.0000 4517333 1582285541.50 151.5125 59.9963 32.0000 1.9889 1.9915 418.0526 418.7212 0.1003 -1.0000 -1.0000 4517411 1582285541.60 151.5125 59.9963 32.0000 1.9888 1.9914 418.2746 418.9419 0.1001 -1.0000 -1.0000 4517473 1582285541.70 151.5125 59.9963 32.0000 1.9878 1.9904 418.1817 418.8508 0.1003 -1.0000 -1.0000 4517536 1582285541.80 151.5015 59.9963 32.0000 1.9891 1.9917 418.0476 418.7161 0.1003 -1.0000 -1.0000 4517614 1582285541.90 151.5015 59.9963 32.0000 1.9893 1.9919 417.9865 418.6545 0.1002 -1.0000 -1.0000 4517676 1582285542.00 151.5015 59.9963 32.0000 1.9880 1.9906 418.1448 418.8139 0.1003 -1.0000 -1.0000 4517739 1582285542.10 151.5015 59.9963 32.0000 1.9883 1.9909 418.1607 418.8284 0.1003 -1.0000 -1.0000 4517801 1582285542.20 151.5015 59.9963 32.0000 1.9898 1.9924 418.0176 418.6869 0.1005 -1.0000 -1.0000 4517864 1582285542.30 151.5015 59.9963 32.0000 1.9888 1.9915 418.1169 418.7840 0.1000 -1.0000 -1.0000 4517927 1582285542.40 151.5012 59.9963 32.0000 1.9889 1.9915 418.2339 418.9032 0.1003 -1.0000 -1.0000 4518005 1582285542.50 151.4814 59.9963 32.0000 1.9891 1.9917 418.2502 418.9185 0.1002 -1.0000 -1.0000 4518067 1582285542.60 151.4814 59.9963 32.0000 1.9895 1.9921 418.1607 418.8285 0.1002 -1.0000 -1.0000 4518145 1582285542.70 151.4814 59.9963 32.0000 1.9897 1.9924 418.0037 418.6726 0.1004 -1.0000 -1.0000 4518208 1582285542.80 151.4814 59.9963 32.0000 1.9894 1.9921 418.0478 418.7164 0.1003 -1.0000 -1.0000 4518301 1582285542.90 151.4814 59.9963 32.0000 1.9887 1.9913 418.1798 418.8476 0.1001 -1.0000 -1.0000 4518380 1582285543.00 151.4663 59.9963 32.0000 1.9886 1.9912 418.1905 418.8584 0.1002 -1.0000 -1.0000 4518442 1582285543.10 151.4663 59.9963 32.0000 1.9893 1.9919 418.1512 418.8200 0.1003 -1.0000 -1.0000 4518489 1582285543.20 151.4663 59.9963 32.0000 1.9889 1.9915 418.1373 418.8051 0.1001 -1.0000 -1.0000 4518567 1582285543.30 151.4663 59.9963 32.0000 1.9890 1.9916 418.2314 418.8996 0.1003 -1.0000 -1.0000 4518801 1582285543.40 151.4663 59.9963 32.0000 1.9884 1.9910 418.3285 418.9969 0.1002 -1.0000 -1.0000 4518864 1582285543.50 151.4663 59.9963 32.0000 1.9882 1.9908 418.2141 418.8821 0.1002 -1.0000 -1.0000 4518942 1582285543.60 151.4795 59.9963 32.0000 1.9889 1.9916 418.0728 418.7409 0.1002 -1.0000 -1.0000 4519005 1582285543.70 151.4795 59.9963 32.0000 1.9899 1.9926 418.0792 418.7465 0.1001 -1.0000 -1.0000 4519067 1582285543.80 151.4795 59.9963 32.0000 1.9901 1.9927 418.0224 418.6899 0.1001 -1.0000 -1.0000 4519145 1582285543.90 151.4795 59.9963 32.0000 1.9875 1.9901 418.1944 418.8618 0.1001 -1.0000 -1.0000 4520114 1582285544.00 151.4795 59.9963 32.0000 1.9883 1.9909 418.2410 418.9086 0.1001 -1.0000 -1.0000 4520177 1582285544.10 151.4301 59.9963 32.0000 1.9891 1.9917 417.9806 418.6483 0.1002 -1.0000 -1.0000 4520255 1582285544.20 151.4178 59.9963 32.0000 1.9892 1.9918 418.0187 418.6865 0.1002 -1.0000 -1.0000 4520317 1582285544.30 151.4178 59.9963 32.0000 1.9888 1.9914 418.0928 418.7593 0.1000 -1.0000 -1.0000 4520380 1582285544.40 151.4178 59.9963 32.0000 1.9884 1.9910 418.1607 418.8283 0.1001 -1.0000 -1.0000 4520458 1582285544.50 151.4178 59.9963 32.0000 1.9896 1.9923 418.0046 418.6713 0.1001 -1.0000 -1.0000 4520520 1582285544.60 151.4178 59.9963 32.0000 1.9892 1.9918 418.0292 418.6964 0.1001 -1.0000 -1.0000 4520598 1582285544.70 151.3830 59.9962 32.0000 1.9891 1.9918 418.0355 418.7040 0.1002 -1.0000 -1.0000 4520661 1582285544.80 151.3830 59.9962 32.0000 1.9885 1.9912 418.2250 418.8936 0.1002 -1.0000 -1.0000 4520724 1582285544.90 151.3830 59.9962 32.0000 1.9886 1.9913 418.2365 418.9042 0.1001 -1.0000 -1.0000 4520801 1582285545.00 151.3830 59.9962 32.0000 1.9886 1.9913 418.1606 418.8273 0.1001 -1.0000 -1.0000 4520864 1582285545.10 151.3830 59.9962 32.0000 1.9891 1.9917 417.9610 418.6286 0.1002 -1.0000 -1.0000 4520927 1582285545.20 151.4856 59.9962 32.0000 1.9882 1.9908 418.1146 418.7819 0.1001 -1.0000 -1.0000 4520989 1582285545.30 151.4856 59.9962 32.0000 1.9888 1.9914 418.2448 418.9122 0.1001 -1.0000 -1.0000 4521051 1582285545.40 151.4856 59.9962 32.0000 1.9896 1.9922 418.1196 418.7869 0.1001 -1.0000 -1.0000 4521598 1582285545.50 151.4856 59.9962 32.0000 1.9894 1.9920 418.0425 418.7093 0.1001 -1.0000 -1.0000 4521676 1582285545.60 151.4856 59.9962 32.0000 1.9894 1.9920 418.1834 418.8506 0.1000 -1.0000 -1.0000 4521739 1582285545.70 151.4856 59.9962 32.0000 1.9889 1.9915 418.2110 418.8785 0.1002 -1.0000 -1.0000 4521801 1582285545.80 151.4870 59.9962 32.0000 1.9896 1.9922 418.2000 418.8654 0.0998 -1.0000 -1.0000 4521880 1582285545.90 151.4870 59.9962 32.0000 1.9897 1.9923 418.0322 418.6982 0.1001 -1.0000 -1.0000 4522051 1582285546.00 151.4870 59.9962 32.0000 1.9886 1.9912 418.0891 418.7562 0.1000 -1.0000 -1.0000 4522114 1582285546.10 151.4870 59.9962 32.0000 1.9886 1.9912 418.2716 418.9384 0.1000 -1.0000 -1.0000 4522192 1582285546.20 151.4870 59.9962 32.0000 1.9896 1.9923 418.1562 418.8227 0.1000 -1.0000 -1.0000 4522255 1582285546.30 151.4908 59.9962 32.0000 1.9899 1.9925 417.9589 418.6258 0.1000 -1.0000 -1.0000 4522317 1582285546.40 151.4951 59.9962 32.0000 1.9892 1.9918 418.0871 418.7525 0.0998 -1.0000 -1.0000 4522380 1582285546.50 151.4951 59.9962 32.0000 1.9887 1.9913 418.2509 418.9183 0.1001 -1.0000 -1.0000 4522567 1582285546.60 151.4951 59.9962 32.0000 1.9882 1.9908 418.2515 418.9177 0.0998 -1.0000 -1.0000 4522630 1582285546.70 151.4951 59.9962 32.0000 1.9890 1.9917 418.0977 418.7628 0.0998 -1.0000 -1.0000 4522692 1582285546.80 151.4951 59.9962 32.0000 1.9893 1.9919 418.0912 418.7580 0.1001 -1.0000 -1.0000 4522755 1582285546.90 151.4951 59.9962 32.0000 1.9897 1.9923 418.1807 418.8479 0.1001 -1.0000 -1.0000 4522833 1582285547.00 151.5527 59.9962 32.0000 1.9887 1.9913 418.2568 418.9232 0.0998 -1.0000 -1.0000 4523020 1582285547.10 151.5527 59.9962 32.0000 1.9894 1.9920 418.0975 418.7638 0.1000 -1.0000 -1.0000 4523083 1582285547.20 151.5527 59.9962 32.0000 1.9894 1.9920 418.1020 418.7679 0.0999 -1.0000 -1.0000 4523145 1582285547.30 151.5527 59.9962 32.0000 1.9889 1.9915 418.0276 418.6934 0.1000 -1.0000 -1.0000 4523208 1582285547.40 151.5527 59.9962 32.0000 1.9888 1.9914 418.2213 418.8873 0.0999 -1.0000 -1.0000 4523270 1582285547.50 151.5018 59.9962 32.0000 1.9889 1.9915 418.2316 418.8987 0.1000 -1.0000 -1.0000 4523348 1582285547.60 151.4829 59.9962 32.0000 1.9884 1.9910 418.1113 418.7768 0.0998 -1.0000 -1.0000 4523411 1582285547.70 151.4829 59.9962 32.0000 1.9894 1.9920 418.0589 418.7246 0.0999 -1.0000 -1.0000 4523473 1582285547.80 151.4829 59.9962 32.0000 1.9882 1.9908 418.1037 418.7700 0.0999 -1.0000 -1.0000 4523551 1582285547.90 151.4829 59.9962 32.0000 1.9880 1.9906 418.1746 418.8411 0.1001 -1.0000 -1.0000 4523614 1582285548.00 151.4829 59.9962 32.0000 1.9893 1.9919 418.1621 418.8295 0.1000 -1.0000 -1.0000 4523833 1582285548.10 151.4598 59.9962 32.0000 1.9892 1.9918 418.0192 418.6860 0.1000 -1.0000 -1.0000 4523911 1582285548.20 151.4598 59.9962 32.0000 1.9892 1.9918 418.0683 418.7334 0.0999 -1.0000 -1.0000 4523973 1582285548.30 151.4598 59.9962 32.0000 1.9887 1.9913 418.2177 418.8845 0.1000 -1.0000 -1.0000 4524036 1582285548.40 151.4598 59.9962 32.0000 1.9887 1.9913 418.2714 418.9381 0.1000 -1.0000 -1.0000 4524098 1582285548.50 151.4598 59.9962 32.0000 1.9891 1.9917 418.0711 418.7376 0.1000 -1.0000 -1.0000 4524380 1582285548.60 151.4404 59.9962 32.0000 1.9896 1.9922 417.9895 418.6565 0.1001 -1.0000 -1.0000 4524442 1582285548.70 151.4404 59.9962 32.0000 1.9889 1.9915 418.0604 418.7271 0.1000 -1.0000 -1.0000 4524505 1582285548.80 151.4404 59.9962 32.0000 1.9880 1.9906 418.2505 418.9172 0.1001 -1.0000 -1.0000 4524567 1582285548.90 151.4404 59.9962 32.0000 1.9881 1.9907 418.2191 418.8874 0.1001 -1.0000 -1.0000 4524661 1582285549.00 151.4404 59.9962 32.0000 1.9893 1.9920 418.0766 418.7439 0.1001 -1.0000 -1.0000 4524833 1582285549.10 151.4404 59.9962 32.0000 1.9895 1.9921 418.2161 418.8828 0.1000 -1.0000 -1.0000 4524895 1582285549.20 151.4601 59.9962 32.0000 1.9889 1.9916 418.2714 418.9384 0.1001 -1.0000 -1.0000 4524973 1582285549.30 151.4601 59.9962 32.0000 1.9881 1.9908 418.2052 418.8730 0.1001 -1.0000 -1.0000 4525036 1582285549.40 151.4601 59.9962 32.0000 1.9893 1.9919 418.1407 418.8082 0.1002 -1.0000 -1.0000 4525098 1582285549.50 151.4601 59.9962 32.0000 1.9895 1.9921 418.1275 418.7941 0.1000 -1.0000 -1.0000 4525286 1582285549.60 151.4601 59.9962 32.0000 1.9891 1.9917 418.2211 418.8885 0.1001 -1.0000 -1.0000 4525348 1582285549.70 151.4601 59.9962 32.0000 1.9883 1.9909 418.3582 419.0255 0.1001 -1.0000 -1.0000 4525411 1582285549.80 151.4527 59.9966 32.0000 1.9888 1.9915 418.3103 418.9780 0.1001 -1.0000 -1.0000 4525489 1582285549.90 151.4527 59.9966 32.0000 1.9895 1.9921 418.1473 418.8151 0.1001 -1.0000 -1.0000 4525551 1582285550.00 151.4527 59.9966 32.0000 1.9890 1.9917 418.0826 418.7499 0.1002 -1.0000 -1.0000 4525614 1582285550.10 151.4527 59.9966 32.0000 1.9894 1.9920 418.0890 418.7566 0.1002 -1.0000 -1.0000 4525692 1582285550.20 151.4527 59.9966 32.0000 1.9888 1.9914 418.2350 418.9030 0.1002 -1.0000 -1.0000 4525755 1582285550.30 151.4339 59.9966 32.0000 1.9884 1.9910 418.2339 418.9012 0.1000 -1.0000 -1.0000 4525817 1582285550.40 151.4328 59.9966 32.0000 1.9898 1.9924 418.1423 418.8086 0.0999 -1.0000 -1.0000 4525880 1582285550.50 151.4328 59.9966 32.0000 1.9899 1.9925 418.0481 418.7152 0.1001 -1.0000 -1.0000 4525942 1582285550.60 151.4328 59.9966 32.0000 1.9883 1.9909 418.2688 418.9357 0.1000 -1.0000 -1.0000 4526083 1582285550.70 151.4328 59.9966 32.0000 1.9882 1.9908 418.3183 418.9852 0.1000 -1.0000 -1.0000 4526145 1582285550.80 151.4299 59.9966 32.0000 1.9887 1.9913 418.2194 418.8869 0.1001 -1.0000 -1.0000 4526208 1582285550.90 151.3967 59.9966 32.0000 1.9893 1.9920 418.0576 418.7237 0.1000 -1.0000 -1.0000 4526286 1582285551.00 151.3967 59.9966 32.0000 1.9896 1.9922 418.0552 418.7229 0.1002 -1.0000 -1.0000 4526348 1582285551.10 151.3967 59.9966 32.0000 1.9891 1.9917 418.2116 418.8803 0.1002 -1.0000 -1.0000 4526880 1582285551.20 151.3967 59.9966 32.0000 1.9891 1.9917 418.2064 418.8732 0.1001 -1.0000 -1.0000 4526958 1582285551.30 151.3967 59.9966 32.0000 1.9895 1.9921 418.1184 418.7861 0.1002 -1.0000 -1.0000 4527020 1582285551.40 151.4524 59.9966 32.0000 1.9894 1.9920 418.0846 418.7522 0.1001 -1.0000 -1.0000 4527083 1582285551.50 151.5081 59.9966 32.0000 1.9894 1.9920 418.3546 419.0223 0.1001 -1.0000 -1.0000 4527161 1582285551.60 151.5081 59.9966 32.0000 1.9885 1.9911 418.2287 418.8959 0.1000 -1.0000 -1.0000 4527583 1582285551.70 151.5081 59.9966 32.0000 1.9893 1.9919 418.1316 418.7982 0.1000 -1.0000 -1.0000 4527645 1582285551.80 151.5081 59.9966 32.0000 1.9896 1.9922 418.1024 418.7697 0.1001 -1.0000 -1.0000 4527723 1582285551.90 151.5081 59.9966 32.0000 1.9891 1.9917 418.0421 418.7084 0.1000 -1.0000 -1.0000 4527786 1582285552.00 151.4711 59.9966 32.0000 1.9888 1.9914 418.2388 418.9059 0.1001 -1.0000 -1.0000 4527848 1582285552.10 151.4711 59.9966 32.0000 1.9878 1.9904 418.3497 419.0167 0.1000 -1.0000 -1.0000 4528130 1582285552.20 151.4711 59.9966 32.0000 1.9891 1.9917 418.0936 418.7603 0.1000 -1.0000 -1.0000 4528192 1582285552.30 151.4711 59.9966 32.0000 1.9894 1.9920 418.0558 418.7223 0.0999 -1.0000 -1.0000 4528255 1582285552.40 151.4711 59.9966 32.0000 1.9889 1.9915 418.1372 418.8038 0.1000 -1.0000 -1.0000 4528333 1582285552.50 151.5345 59.9966 32.0000 1.9886 1.9912 418.3369 419.0034 0.0999 -1.0000 -1.0000 4528395 1582285552.60 151.5345 59.9966 32.0000 1.9889 1.9915 418.1960 418.8624 0.1000 -1.0000 -1.0000 4528473 1582285552.70 151.5345 59.9966 32.0000 1.9893 1.9919 418.0977 418.7648 0.1001 -1.0000 -1.0000 4528536 1582285552.80 151.5345 59.9966 32.0000 1.9894 1.9920 418.1554 418.8215 0.0999 -1.0000 -1.0000 4528598 1582285552.90 151.5345 59.9966 32.0000 1.9884 1.9910 418.3573 419.0246 0.1000 -1.0000 -1.0000 4528661 1582285553.00 151.5345 59.9966 32.0000 1.9885 1.9912 418.1234 418.7898 0.0999 -1.0000 -1.0000 4528724 1582285553.10 151.5504 59.9966 32.0000 1.9891 1.9917 418.1424 418.8088 0.1000 -1.0000 -1.0000 4528786 1582285553.20 151.5504 59.9966 32.0000 1.9896 1.9922 418.1141 418.7806 0.1000 -1.0000 -1.0000 4528864 1582285553.30 151.5504 59.9966 32.0000 1.9894 1.9920 418.1538 418.8198 0.0999 -1.0000 -1.0000 4528927 1582285553.40 151.5504 59.9966 32.0000 1.9885 1.9911 418.3141 418.9796 0.0998 -1.0000 -1.0000 4528989 1582285553.50 151.5504 59.9966 32.0000 1.9890 1.9916 418.3625 419.0297 0.1000 -1.0000 -1.0000 4529067 1582285553.60 151.5504 59.9966 32.0000 1.9898 1.9924 418.1828 418.8481 0.0997 -1.0000 -1.0000 4529130 1582285553.70 151.5504 59.9966 32.0000 1.9893 1.9919 418.2070 418.8726 0.1000 -1.0000 -1.0000 4529301 1582285553.80 151.5504 59.9966 32.0000 1.9888 1.9914 418.2753 418.9413 0.0998 -1.0000 -1.0000 4529364 1582285553.90 151.5303 59.9966 32.0000 1.9891 1.9917 418.3137 418.9797 0.0999 -1.0000 -1.0000 4529427 1582285554.00 151.5303 59.9966 32.0000 1.9890 1.9916 418.1171 418.7835 0.0999 -1.0000 -1.0000 4529489 1582285554.10 151.5303 59.9966 32.0000 1.9892 1.9918 418.0460 418.7119 0.0999 -1.0000 -1.0000 4529567 1582285554.20 151.5303 59.9966 32.0000 1.9888 1.9914 418.1475 418.8134 0.0999 -1.0000 -1.0000 4530051 1582285554.30 151.5303 59.9966 32.0000 1.9885 1.9911 418.2346 418.9011 0.1001 -1.0000 -1.0000 4530114 1582285554.40 151.5303 59.9966 32.0000 1.9886 1.9912 418.3052 418.9726 0.1000 -1.0000 -1.0000 4530177 1582285554.50 151.5798 59.9966 32.0000 1.9894 1.9920 418.0699 418.7376 0.1001 -1.0000 -1.0000 4530239 1582285554.60 151.5798 59.9966 32.0000 1.9886 1.9913 418.0865 418.7533 0.1000 -1.0000 -1.0000 4530317 1582285554.70 151.5798 59.9966 32.0000 1.9888 1.9914 418.3004 418.9666 0.0999 -1.0000 -1.0000 4530598 1582285554.80 151.5798 59.9966 32.0000 1.9889 1.9915 418.3238 418.9901 0.0999 -1.0000 -1.0000 4530661 1582285554.90 151.5798 59.9966 32.0000 1.9895 1.9921 418.0843 418.7507 0.1000 -1.0000 -1.0000 4530739 1582285555.00 151.5396 59.9964 32.0000 1.9890 1.9916 418.1753 418.8412 0.0999 -1.0000 -1.0000 4530801 1582285555.10 151.5215 59.9963 32.0000 1.9891 1.9917 418.2449 418.9108 0.0998 -1.0000 -1.0000 4530864 1582285555.20 151.5215 59.9963 32.0000 1.9888 1.9914 418.1735 418.8391 0.0999 -1.0000 -1.0000 4531067 1582285555.30 151.5215 59.9963 32.0000 1.9899 1.9925 418.0996 418.7651 0.0998 -1.0000 -1.0000 4531130 1582285555.40 151.5215 59.9963 32.0000 1.9899 1.9925 418.1388 418.8037 0.0997 -1.0000 -1.0000 4531192 1582285555.50 151.5215 59.9963 32.0000 1.9893 1.9919 418.2696 418.9352 0.0999 -1.0000 -1.0000 4531255 1582285555.60 151.5215 59.9963 32.0000 1.9885 1.9911 418.2275 418.8935 0.0999 -1.0000 -1.0000 4531317 1582285555.70 151.4869 59.9963 32.0000 1.9894 1.9920 418.1644 418.8307 0.1000 -1.0000 -1.0000 4531551 1582285555.80 151.4869 59.9963 32.0000 1.9894 1.9920 418.0741 418.7406 0.0999 -1.0000 -1.0000 4531630 1582285555.90 151.4869 59.9963 32.0000 1.9894 1.9920 418.1449 418.8112 0.0999 -1.0000 -1.0000 4531692 1582285556.00 151.4869 59.9963 32.0000 1.9888 1.9914 418.1672 418.8331 0.0999 -1.0000 -1.0000 4531755 1582285556.10 151.4646 59.9963 32.0000 1.9886 1.9912 418.1076 418.7734 0.0999 -1.0000 -1.0000 4531833 1582285556.20 151.4646 59.9963 32.0000 1.9893 1.9919 418.1043 418.7697 0.0998 -1.0000 -1.0000 4531880 1582285556.30 151.4646 59.9963 32.0000 1.9891 1.9918 418.1230 418.7899 0.1001 -1.0000 -1.0000 4532317 1582285556.40 151.4646 59.9963 32.0000 1.9886 1.9912 418.3264 418.9922 0.0999 -1.0000 -1.0000 4532395 1582285556.50 151.4646 59.9963 32.0000 1.9889 1.9915 418.3421 419.0076 0.0998 -1.0000 -1.0000 4532458 1582285556.60 151.4646 59.9963 32.0000 1.9892 1.9918 418.2337 418.9006 0.1000 -1.0000 -1.0000 4532520 1582285556.70 151.4569 59.9963 32.0000 1.9904 1.9930 418.0800 418.7465 0.1000 -1.0000 -1.0000 4532583 1582285556.80 151.4566 59.9963 32.0000 1.9890 1.9916 418.0723 418.7381 0.0999 -1.0000 -1.0000 4532833 1582285556.90 151.4566 59.9963 32.0000 1.9891 1.9917 418.2422 418.9077 0.0998 -1.0000 -1.0000 4532911 1582285557.00 151.4566 59.9963 32.0000 1.9892 1.9918 418.3547 419.0209 0.0999 -1.0000 -1.0000 4532973 1582285557.10 151.4566 59.9963 32.0000 1.9898 1.9924 418.1791 418.8457 0.1000 -1.0000 -1.0000 4533036 1582285557.20 151.4566 59.9963 32.0000 1.9894 1.9920 418.2047 418.8713 0.0999 -1.0000 -1.0000 4533114 1582285557.30 151.4325 59.9963 32.0000 1.9887 1.9914 418.2540 418.9210 0.1000 -1.0000 -1.0000 4533301 1582285557.40 151.4325 59.9963 32.0000 1.9884 1.9910 418.3588 419.0252 0.1000 -1.0000 -1.0000 4533364 1582285557.50 151.4325 59.9963 32.0000 1.9896 1.9922 418.2118 418.8781 0.0999 -1.0000 -1.0000 4533427 1582285557.60 151.4325 59.9963 32.0000 1.9894 1.9920 418.0279 418.6936 0.0999 -1.0000 -1.0000 4533489 1582285557.70 151.4325 59.9963 32.0000 1.9891 1.9917 418.0860 418.7525 0.0999 -1.0000 -1.0000 4533551 1582285557.80 151.4325 59.9963 32.0000 1.9886 1.9913 418.1703 418.8361 0.0999 -1.0000 -1.0000 4533630 1582285557.90 151.5258 59.9963 32.0000 1.9893 1.9919 418.2852 418.9513 0.0999 -1.0000 -1.0000 4533692 1582285558.00 151.5258 59.9963 32.0000 1.9891 1.9917 418.1317 418.7975 0.0999 -1.0000 -1.0000 4533770 1582285558.10 151.5258 59.9963 32.0000 1.9896 1.9922 418.0571 418.7238 0.1000 -1.0000 -1.0000 4533848 1582285558.20 151.5258 59.9963 32.0000 1.9892 1.9918 418.0956 418.7620 0.1000 -1.0000 -1.0000 4533911 1582285558.30 151.5258 59.9963 32.0000 1.9887 1.9913 418.2610 418.9270 0.0999 -1.0000 -1.0000 4534083 1582285558.40 151.5250 59.9963 32.0000 1.9896 1.9922 418.0586 418.7254 0.1000 -1.0000 -1.0000 4534161 1582285558.50 151.5250 59.9963 32.0000 1.9890 1.9916 418.1004 418.7663 0.0999 -1.0000 -1.0000 4534223 1582285558.60 151.5250 59.9963 32.0000 1.9890 1.9916 418.0925 418.7578 0.0998 -1.0000 -1.0000 4534286 1582285558.70 151.5250 59.9963 32.0000 1.9885 1.9911 418.1688 418.8346 0.0999 -1.0000 -1.0000 4534348 1582285558.80 151.5250 59.9963 32.0000 1.9889 1.9915 418.2308 418.8976 0.1001 -1.0000 -1.0000 4534645 1582285558.90 151.5250 59.9963 32.0000 1.9891 1.9917 418.1095 418.7754 0.0998 -1.0000 -1.0000 4534724 1582285559.00 151.5254 59.9963 32.0000 1.9893 1.9919 418.0569 418.7231 0.1000 -1.0000 -1.0000 4534786 1582285559.10 151.5254 59.9963 32.0000 1.9892 1.9918 418.0900 418.7566 0.0999 -1.0000 -1.0000 4534848 1582285559.20 151.5254 59.9963 32.0000 1.9894 1.9920 418.2477 418.9138 0.1000 -1.0000 -1.0000 4534926 1582285559.30 151.5254 59.9963 32.0000 1.9888 1.9914 418.1320 418.7989 0.1001 -1.0000 -1.0000 4535848 1582285559.40 151.5254 59.9963 32.0000 1.9896 1.9922 418.1229 418.7903 0.1000 -1.0000 -1.0000 4535911 1582285559.50 151.5254 59.9963 32.0000 1.9896 1.9922 418.1879 418.8540 0.0999 -1.0000 -1.0000 4535989 1582285559.60 151.5254 59.9963 32.0000 1.9891 1.9917 418.2978 418.9643 0.1000 -1.0000 -1.0000 4536051 1582285559.70 151.5254 59.9963 32.0000 1.9894 1.9920 418.0422 418.7084 0.0999 -1.0000 -1.0000 4536114 1582285559.80 151.5517 59.9963 32.0000 1.9896 1.9922 418.0196 418.6857 0.1000 -1.0000 -1.0000 4536192 1582285559.90 151.5517 59.9963 32.0000 1.9889 1.9916 418.1799 418.8461 0.0999 -1.0000 -1.0000 4536255 1582285560.00 151.5517 59.9963 32.0000 1.9884 1.9911 418.2400 418.9077 0.1002 -1.0000 -1.0000 4536317 1582285560.10 151.5470 59.9963 32.0000 1.9881 1.9907 418.3720 419.0389 0.1001 -1.0000 -1.0000 4536395 1582285560.20 151.5331 59.9966 32.0000 1.9893 1.9919 418.2035 418.8710 0.1000 -1.0000 -1.0000 4536458 1582285560.30 151.5331 59.9966 32.0000 1.9894 1.9920 418.1611 418.8273 0.0999 -1.0000 -1.0000 4536520 1582285560.40 151.5331 59.9966 32.0000 1.9888 1.9915 418.2712 418.9386 0.1001 -1.0000 -1.0000 4536583 1582285560.50 151.5331 59.9966 32.0000 1.9877 1.9903 418.2671 418.9345 0.1000 -1.0000 -1.0000 4536645 1582285560.60 151.5331 59.9966 32.0000 1.9880 1.9906 418.1697 418.8360 0.0999 -1.0000 -1.0000 4536724 1582285560.70 151.5331 59.9966 32.0000 1.9887 1.9913 418.0737 418.7404 0.1000 -1.0000 -1.0000 4536786 1582285560.80 151.5635 59.9966 32.0000 1.9887 1.9913 418.1294 418.7961 0.0999 -1.0000 -1.0000 4536848 1582285560.90 151.5635 59.9966 32.0000 1.9877 1.9903 418.2780 418.9440 0.0999 -1.0000 -1.0000 4537083 1582285561.00 151.5635 59.9966 32.0000 1.9883 1.9909 418.2362 418.9030 0.1000 -1.0000 -1.0000 4537145 1582285561.10 151.5635 59.9966 32.0000 1.9889 1.9915 418.1518 418.8184 0.1000 -1.0000 -1.0000 4537208 1582285561.20 151.5635 59.9966 32.0000 1.9898 1.9924 417.9440 418.6099 0.0999 -1.0000 -1.0000 4537286 1582285561.30 151.5635 59.9966 32.0000 1.9882 1.9909 417.9990 418.6652 0.1001 -1.0000 -1.0000 4537348 1582285561.40 151.5635 59.9966 32.0000 1.9882 1.9908 418.2666 418.9322 0.0998 -1.0000 -1.0000 4537411 1582285561.50 151.5635 59.9966 32.0000 1.9897 1.9923 418.1133 418.7791 0.1000 -1.0000 -1.0000 4537489 1582285561.60 151.5635 59.9966 32.0000 1.9895 1.9921 418.0993 418.7660 0.1000 -1.0000 -1.0000 4537551 1582285561.70 151.5635 59.9966 32.0000 1.9893 1.9919 418.0896 418.7560 0.1000 -1.0000 -1.0000 4537614 1582285561.80 151.5635 59.9966 32.0000 1.9882 1.9908 418.2536 418.9187 0.0998 -1.0000 -1.0000 4537676 1582285561.90 151.5635 59.9966 32.0000 1.9889 1.9915 418.1705 418.8368 0.0999 -1.0000 -1.0000 4537786 1582285562.00 151.4565 59.9966 32.0000 1.9885 1.9911 418.0763 418.7417 0.0998 -1.0000 -1.0000 4537848 1582285562.10 151.4565 59.9966 32.0000 1.9891 1.9917 418.0299 418.6944 0.0997 -1.0000 -1.0000 4537911 1582285562.20 151.4565 59.9966 32.0000 1.9891 1.9917 418.3468 419.0128 0.0998 -1.0000 -1.0000 4537973 1582285562.30 151.4565 59.9966 32.0000 1.9885 1.9911 418.1925 418.8582 0.0999 -1.0000 -1.0000 4538036 1582285562.40 151.4565 59.9966 32.0000 1.9890 1.9916 418.0379 418.7027 0.0997 -1.0000 -1.0000 4538333 1582285562.50 151.4565 59.9966 32.0000 1.9897 1.9923 418.0420 418.7084 0.0999 -1.0000 -1.0000 4538395 1582285562.60 151.4562 59.9966 32.0000 1.9882 1.9908 418.0858 418.7501 0.0998 -1.0000 -1.0000 4538473 1582285562.70 151.4560 59.9966 32.0000 1.9890 1.9916 418.2104 418.8756 0.0997 -1.0000 -1.0000 4538536 1582285562.80 151.4560 59.9966 32.0000 1.9895 1.9921 418.0984 418.7637 0.0999 -1.0000 -1.0000 4538598 1582285562.90 151.4560 59.9966 32.0000 1.9897 1.9923 418.1162 418.7820 0.0998 -1.0000 -1.0000 4538661 1582285563.00 151.4560 59.9966 32.0000 1.9886 1.9912 418.0989 418.7632 0.0997 -1.0000 -1.0000 4538724 1582285563.10 151.4560 59.9966 32.0000 1.9887 1.9913 418.3345 418.9992 0.0997 -1.0000 -1.0000 4538786 1582285563.20 151.4911 59.9966 32.0000 1.9885 1.9911 418.2077 418.8716 0.0996 -1.0000 -1.0000 4538864 1582285563.30 151.4911 59.9966 32.0000 1.9889 1.9915 418.2673 418.9322 0.0998 -1.0000 -1.0000 4538927 1582285563.40 151.4911 59.9966 32.0000 1.9899 1.9925 418.0808 418.7458 0.0997 -1.0000 -1.0000 4538989 1582285563.50 151.4911 59.9966 32.0000 1.9892 1.9918 418.1452 418.8097 0.0997 -1.0000 -1.0000 4539380 1582285563.60 151.4911 59.9966 32.0000 1.9892 1.9918 418.3495 419.0161 0.0999 -1.0000 -1.0000 4539442 1582285563.70 151.5120 59.9966 32.0000 1.9882 1.9908 418.2926 418.9580 0.0998 -1.0000 -1.0000 4539505 1582285563.80 151.5238 59.9966 32.0000 1.9896 1.9922 418.1599 418.8239 0.0996 -1.0000 -1.0000 4539583 1582285563.90 151.5238 59.9966 32.0000 1.9902 1.9928 418.1625 418.8283 0.0998 -1.0000 -1.0000 4539645 1582285564.00 151.5238 59.9966 32.0000 1.9895 1.9921 418.2377 418.9023 0.0996 -1.0000 -1.0000 4540083 1582285564.10 151.5238 59.9966 32.0000 1.9892 1.9919 418.3074 418.9731 0.0999 -1.0000 -1.0000 4540145 1582285564.20 151.5238 59.9966 32.0000 1.9897 1.9923 418.0877 418.7520 0.0997 -1.0000 -1.0000 4540208 1582285564.30 151.4437 59.9966 32.0000 1.9891 1.9917 417.9648 418.6299 0.0998 -1.0000 -1.0000 4540270 1582285564.40 151.4437 59.9966 32.0000 1.9895 1.9921 418.1340 418.7987 0.0997 -1.0000 -1.0000 4540348 1582285564.50 151.4437 59.9966 32.0000 1.9895 1.9921 418.3588 419.0231 0.0996 -1.0000 -1.0000 4540567 1582285564.60 151.4437 59.9966 32.0000 1.9890 1.9916 418.1529 418.8176 0.0997 -1.0000 -1.0000 4540645 1582285564.70 151.4437 59.9966 32.0000 1.9892 1.9918 418.1022 418.7669 0.0998 -1.0000 -1.0000 4540708 1582285564.80 151.4757 59.9963 32.0000 1.9898 1.9924 418.0492 418.7144 0.0998 -1.0000 -1.0000 4540786 1582285564.90 151.4821 59.9963 32.0000 1.9896 1.9922 418.1010 418.7654 0.0996 -1.0000 -1.0000 4540864 1582285565.00 151.4821 59.9963 32.0000 1.9885 1.9911 418.2857 418.9501 0.0996 -1.0000 -1.0000 4541036 1582285565.10 151.4821 59.9963 32.0000 1.9885 1.9911 418.2637 418.9272 0.0995 -1.0000 -1.0000 4541098 1582285565.20 151.4821 59.9963 32.0000 1.9891 1.9917 418.2153 418.8804 0.0997 -1.0000 -1.0000 4541176 1582285565.30 151.4821 59.9963 32.0000 1.9892 1.9918 418.1120 418.7759 0.0995 -1.0000 -1.0000 4541224 1582285565.40 151.4770 59.9963 32.0000 1.9891 1.9917 418.0582 418.7223 0.0997 -1.0000 -1.0000 4541286 1582285565.50 151.4574 59.9963 32.0000 1.9878 1.9904 418.2468 418.9126 0.0998 -1.0000 -1.0000 4541598 1582285565.60 151.4574 59.9963 32.0000 1.9877 1.9903 418.2004 418.8651 0.0997 -1.0000 -1.0000 4541661 1582285565.70 151.4574 59.9963 32.0000 1.9886 1.9912 418.1149 418.7797 0.0997 -1.0000 -1.0000 4541723 1582285565.80 151.4574 59.9963 32.0000 1.9889 1.9915 417.9386 418.6034 0.0997 -1.0000 -1.0000 4541786 1582285565.90 151.4574 59.9963 32.0000 1.9888 1.9914 418.0371 418.7013 0.0997 -1.0000 -1.0000 4541848 1582285566.00 151.4940 59.9963 32.0000 1.9888 1.9914 418.1406 418.8050 0.0997 -1.0000 -1.0000 4542317 1582285566.10 151.4940 59.9963 32.0000 1.9885 1.9911 418.1552 418.8191 0.0997 -1.0000 -1.0000 4542380 1582285566.20 151.4940 59.9963 32.0000 1.9885 1.9911 418.1020 418.7672 0.0997 -1.0000 -1.0000 4542442 1582285566.30 151.4940 59.9963 32.0000 1.9899 1.9925 418.0518 418.7159 0.0997 -1.0000 -1.0000 4542505 1582285566.40 151.4940 59.9963 32.0000 1.9887 1.9913 418.1947 418.8580 0.0996 -1.0000 -1.0000 4542583 1582285566.50 151.5718 59.9963 32.0000 1.9884 1.9910 418.2053 418.8709 0.0998 -1.0000 -1.0000 4542645 1582285566.60 151.5761 59.9963 32.0000 1.9894 1.9920 418.0093 418.6734 0.0996 -1.0000 -1.0000 4542724 1582285566.70 151.5761 59.9963 32.0000 1.9897 1.9923 418.1948 418.8591 0.0997 -1.0000 -1.0000 4542786 1582285566.80 151.5761 59.9963 32.0000 1.9887 1.9913 418.3166 418.9821 0.0998 -1.0000 -1.0000 4542848 1582285566.90 151.5761 59.9963 32.0000 1.9896 1.9923 418.1096 418.7745 0.0997 -1.0000 -1.0000 4542927 1582285567.00 151.5761 59.9963 32.0000 1.9893 1.9919 418.0731 418.7373 0.0997 -1.0000 -1.0000 4542989 1582285567.10 151.5580 59.9963 32.0000 1.9894 1.9920 418.0391 418.7041 0.0997 -1.0000 -1.0000 4543051 1582285567.20 151.5580 59.9963 32.0000 1.9891 1.9917 418.1557 418.8191 0.0997 -1.0000 -1.0000 4543130 1582285567.30 151.5580 59.9963 32.0000 1.9895 1.9922 418.1643 418.8304 0.0998 -1.0000 -1.0000 4543192 1582285567.40 151.5580 59.9963 32.0000 1.9891 1.9917 418.0642 418.7280 0.0995 -1.0000 -1.0000 4543255 1582285567.50 151.5580 59.9963 32.0000 1.9895 1.9921 418.0351 418.6980 0.0995 -1.0000 -1.0000 4543333 1582285567.60 151.5580 59.9963 32.0000 1.9894 1.9920 418.0598 418.7243 0.0997 -1.0000 -1.0000 4543395 1582285567.70 151.5568 59.9963 32.0000 1.9889 1.9915 418.2721 418.9365 0.0996 -1.0000 -1.0000 4543458 1582285567.80 151.5568 59.9963 32.0000 1.9890 1.9916 418.1118 418.7769 0.0999 -1.0000 -1.0000 4543520 1582285567.90 151.5568 59.9963 32.0000 1.9894 1.9920 418.0108 418.6748 0.0996 -1.0000 -1.0000 4543598 1582285568.00 151.5568 59.9963 32.0000 1.9884 1.9910 418.1287 418.7927 0.0996 -1.0000 -1.0000 4543848 1582285568.10 151.5568 59.9963 32.0000 1.9879 1.9905 418.1951 418.8597 0.0997 -1.0000 -1.0000 4543911 1582285568.20 151.5568 59.9963 32.0000 1.9889 1.9915 418.1642 418.8305 0.1000 -1.0000 -1.0000 4543974 1582285568.30 151.4860 59.9963 32.0000 1.9887 1.9913 418.0432 418.7087 0.0999 -1.0000 -1.0000 4544036 1582285568.40 151.4860 59.9963 32.0000 1.9891 1.9917 418.0352 418.7006 0.0997 -1.0000 -1.0000 4544114 1582285568.50 151.4860 59.9963 32.0000 1.9891 1.9917 418.1675 418.8323 0.0997 -1.0000 -1.0000 4544177 1582285568.60 151.4860 59.9963 32.0000 1.9891 1.9917 418.1808 418.8447 0.0997 -1.0000 -1.0000 4544833 1582285568.70 151.4860 59.9963 32.0000 1.9893 1.9919 417.9803 418.6454 0.0997 -1.0000 -1.0000 4544895 1582285568.80 151.4470 59.9963 32.0000 1.9895 1.9921 418.0926 418.7577 0.0999 -1.0000 -1.0000 4544958 1582285568.90 151.4332 59.9963 32.0000 1.9885 1.9911 418.2116 418.8771 0.0998 -1.0000 -1.0000 4545020 1582285569.00 151.4332 59.9963 32.0000 1.9885 1.9911 418.2408 418.9065 0.0998 -1.0000 -1.0000 4545083 1582285569.10 151.4332 59.9963 32.0000 1.9892 1.9918 418.1551 418.8202 0.0997 -1.0000 -1.0000 4545145 1582285569.20 151.4332 59.9963 32.0000 1.9894 1.9920 418.0737 418.7392 0.0999 -1.0000 -1.0000 4545224 1582285569.30 151.4332 59.9963 32.0000 1.9889 1.9915 418.0657 418.7307 0.0998 -1.0000 -1.0000 4545286 1582285569.40 151.4343 59.9963 32.0000 1.9888 1.9914 418.2034 418.8691 0.0999 -1.0000 -1.0000 4545348 1582285569.50 151.4343 59.9963 32.0000 1.9888 1.9914 418.2014 418.8677 0.1000 -1.0000 -1.0000 4545427 1582285569.60 151.4343 59.9963 32.0000 1.9893 1.9919 418.0400 418.7061 0.0999 -1.0000 -1.0000 4545864 1582285569.70 151.4343 59.9963 32.0000 1.9897 1.9923 418.0337 418.7002 0.1000 -1.0000 -1.0000 4545927 1582285569.80 151.4343 59.9963 32.0000 1.9893 1.9919 418.0103 418.6769 0.1000 -1.0000 -1.0000 4545989 1582285569.90 151.4621 59.9970 32.0000 1.9889 1.9915 418.1765 418.8431 0.1000 -1.0000 -1.0000 4546067 1582285570.00 151.4621 59.9970 32.0000 1.9889 1.9915 418.0826 418.7485 0.1000 -1.0000 -1.0000 4546130 1582285570.10 151.4621 59.9970 32.0000 1.9893 1.9920 418.0668 418.7333 0.0999 -1.0000 -1.0000 4546317 1582285570.20 151.4621 59.9970 32.0000 1.9892 1.9918 418.0925 418.7604 0.1003 -1.0000 -1.0000 4546380 1582285570.30 151.4621 59.9970 32.0000 1.9886 1.9912 418.2312 418.8976 0.1000 -1.0000 -1.0000 4546442 1582285570.40 151.4621 59.9970 32.0000 1.9887 1.9913 418.2424 418.9095 0.0999 -1.0000 -1.0000 4546520 1582285570.50 151.4621 59.9970 32.0000 1.9889 1.9915 418.0614 418.7269 0.0999 -1.0000 -1.0000 4546583 1582285570.60 151.4621 59.9970 32.0000 1.9889 1.9915 418.0321 418.6991 0.1001 -1.0000 -1.0000 4546661 1582285570.70 151.4621 59.9970 32.0000 1.9890 1.9916 418.1061 418.7727 0.0999 -1.0000 -1.0000 4546724 1582285570.80 151.4621 59.9970 32.0000 1.9886 1.9912 418.3118 418.9778 0.0999 -1.0000 -1.0000 4546786 1582285570.90 151.4621 59.9970 32.0000 1.9888 1.9914 418.0882 418.7555 0.1001 -1.0000 -1.0000 4546848 1582285571.00 151.4621 59.9970 32.0000 1.9883 1.9909 418.1713 418.8370 0.0999 -1.0000 -1.0000 4546911 1582285571.10 151.4710 59.9970 32.0000 1.9889 1.9915 418.1293 418.7962 0.1001 -1.0000 -1.0000 4547036 1582285571.20 151.5150 59.9970 32.0000 1.9890 1.9916 418.2223 418.8899 0.1001 -1.0000 -1.0000 4547114 1582285571.30 151.5150 59.9970 32.0000 1.9893 1.9919 418.1681 418.8351 0.1000 -1.0000 -1.0000 4547176 1582285571.40 151.5150 59.9970 32.0000 1.9898 1.9925 418.1359 418.8028 0.1001 -1.0000 -1.0000 4547239 1582285571.50 151.5150 59.9970 32.0000 1.9892 1.9918 418.0371 418.7038 0.1000 -1.0000 -1.0000 4547317 1582285571.60 151.5150 59.9970 32.0000 1.9879 1.9905 418.1764 418.8427 0.0999 -1.0000 -1.0000 4547380 1582285571.70 151.5137 59.9970 32.0000 1.9879 1.9906 418.2349 418.9017 0.1000 -1.0000 -1.0000 4547442 1582285571.80 151.5035 59.9970 32.0000 1.9885 1.9911 418.1351 418.8018 0.0999 -1.0000 -1.0000 4547505 1582285571.90 151.5035 59.9970 32.0000 1.9893 1.9919 418.0145 418.6804 0.0999 -1.0000 -1.0000 4547567 1582285572.00 151.5035 59.9970 32.0000 1.9890 1.9917 418.1044 418.7713 0.1000 -1.0000 -1.0000 4547630 1582285572.10 151.5035 59.9970 32.0000 1.9887 1.9913 418.1741 418.8410 0.1000 -1.0000 -1.0000 4548083 1582285572.20 151.5035 59.9970 32.0000 1.9880 1.9906 418.1405 418.8069 0.1000 -1.0000 -1.0000 4548145 1582285572.30 151.5339 59.9970 32.0000 1.9885 1.9912 418.1204 418.7876 0.1001 -1.0000 -1.0000 4548208 1582285572.40 151.5339 59.9970 32.0000 1.9883 1.9909 417.8808 418.5480 0.1002 -1.0000 -1.0000 4548286 1582285572.50 151.5339 59.9970 32.0000 1.9894 1.9920 418.1121 418.7791 0.1000 -1.0000 -1.0000 4548348 1582285572.60 151.5339 59.9970 32.0000 1.9893 1.9919 418.1912 418.8581 0.1001 -1.0000 -1.0000 4548411 1582285572.70 151.5339 59.9970 32.0000 1.9889 1.9915 418.2094 418.8770 0.1001 -1.0000 -1.0000 4548489 1582285572.80 151.5410 59.9970 32.0000 1.9889 1.9915 418.1340 418.8016 0.1001 -1.0000 -1.0000 4548536 1582285572.90 151.5505 59.9970 32.0000 1.9891 1.9917 418.0190 418.6863 0.1001 -1.0000 -1.0000 4548614 1582285573.00 151.5505 59.9970 32.0000 1.9885 1.9911 418.0328 418.6995 0.1001 -1.0000 -1.0000 4548676 1582285573.10 151.5505 59.9970 32.0000 1.9885 1.9911 418.3013 418.9696 0.1002 -1.0000 -1.0000 4548739 1582285573.20 151.5505 59.9970 32.0000 1.9888 1.9914 418.1981 418.8654 0.1000 -1.0000 -1.0000 4549239 1582285573.30 151.5505 59.9970 32.0000 1.9887 1.9914 418.0831 418.7503 0.1001 -1.0000 -1.0000 4549317 1582285573.40 151.4969 59.9970 32.0000 1.9895 1.9921 418.0639 418.7315 0.1001 -1.0000 -1.0000 4549380 1582285573.50 151.4969 59.9970 32.0000 1.9885 1.9911 418.2173 418.8848 0.1002 -1.0000 -1.0000 4549442 1582285573.60 151.4969 59.9970 32.0000 1.9884 1.9910 418.2173 418.8852 0.1001 -1.0000 -1.0000 4549505 1582285573.70 151.4969 59.9970 32.0000 1.9890 1.9916 418.1433 418.8118 0.1003 -1.0000 -1.0000 4549567 1582285573.80 151.4969 59.9970 32.0000 1.9891 1.9917 418.0039 418.6714 0.1001 -1.0000 -1.0000 4549645 1582285573.90 151.4969 59.9970 32.0000 1.9887 1.9913 418.1173 418.7850 0.1002 -1.0000 -1.0000 4549708 1582285574.00 151.4969 59.9970 32.0000 1.9881 1.9907 418.1834 418.8513 0.1002 -1.0000 -1.0000 4549770 1582285574.10 151.4969 59.9970 32.0000 1.9885 1.9911 418.1523 418.8209 0.1003 -1.0000 -1.0000 4549848 1582285574.20 151.4969 59.9970 32.0000 1.9894 1.9920 418.0612 418.7295 0.1002 -1.0000 -1.0000 4549911 1582285574.30 151.4969 59.9970 32.0000 1.9896 1.9922 418.0992 418.7671 0.1002 -1.0000 -1.0000 4549973 1582285574.40 151.4969 59.9970 32.0000 1.9889 1.9915 418.2223 418.8900 0.1001 -1.0000 -1.0000 4550036 1582285574.50 151.4608 59.9970 32.0000 1.9896 1.9922 418.2065 418.8742 0.1001 -1.0000 -1.0000 4550098 1582285574.60 151.4608 59.9970 32.0000 1.9891 1.9918 418.1192 418.7865 0.1001 -1.0000 -1.0000 4550176 1582285574.70 151.4608 59.9970 32.0000 1.9889 1.9915 418.0676 418.7348 0.1001 -1.0000 -1.0000 4550567 1582285574.80 151.4608 59.9970 32.0000 1.9888 1.9914 418.1498 418.8173 0.1001 -1.0000 -1.0000 4550630 1582285574.90 151.4608 59.9970 32.0000 1.9884 1.9910 418.1944 418.8614 0.1001 -1.0000 -1.0000 4550708 1582285575.00 151.4587 59.9972 32.0000 1.9892 1.9918 418.0435 418.7106 0.1001 -1.0000 -1.0000 4550770 1582285575.10 151.4586 59.9972 32.0000 1.9895 1.9922 418.0619 418.7306 0.1004 -1.0000 -1.0000 4550833 1582285575.20 151.4586 59.9972 32.0000 1.9888 1.9914 418.1091 418.7777 0.1002 -1.0000 -1.0000 4551067 1582285575.30 151.4586 59.9972 32.0000 1.9895 1.9922 418.1881 418.8546 0.0999 -1.0000 -1.0000 4551130 1582285575.40 151.4586 59.9972 32.0000 1.9899 1.9925 418.1619 418.8301 0.1002 -1.0000 -1.0000 4551192 1582285575.50 151.4586 59.9972 32.0000 1.9895 1.9921 418.0993 418.7671 0.1002 -1.0000 -1.0000 4551270 1582285575.60 151.4586 59.9972 32.0000 1.9894 1.9920 417.9803 418.6481 0.1002 -1.0000 -1.0000 4551333 1582285575.70 151.4762 59.9972 32.0000 1.9897 1.9923 418.0749 418.7415 0.1001 -1.0000 -1.0000 4551551 1582285575.80 151.4762 59.9972 32.0000 1.9894 1.9920 418.1989 418.8669 0.1001 -1.0000 -1.0000 4551630 1582285575.90 151.4762 59.9972 32.0000 1.9890 1.9916 418.0699 418.7369 0.1001 -1.0000 -1.0000 4551692 1582285576.00 151.4762 59.9972 32.0000 1.9903 1.9929 418.0759 418.7435 0.1001 -1.0000 -1.0000 4551755 1582285576.10 151.4762 59.9972 32.0000 1.9892 1.9918 418.0969 418.7631 0.1000 -1.0000 -1.0000 4551817 1582285576.20 151.4762 59.9972 32.0000 1.9881 1.9907 418.1735 418.8408 0.1001 -1.0000 -1.0000 4552051 1582285576.30 151.4403 59.9972 32.0000 1.9881 1.9908 418.1812 418.8486 0.1001 -1.0000 -1.0000 4552114 1582285576.40 151.3846 59.9972 32.0000 1.9893 1.9919 418.1788 418.8461 0.1000 -1.0000 -1.0000 4552177 1582285576.50 151.3846 59.9972 32.0000 1.9893 1.9920 418.0197 418.6863 0.1000 -1.0000 -1.0000 4552239 1582285576.60 151.3846 59.9972 32.0000 1.9889 1.9915 417.9758 418.6424 0.1000 -1.0000 -1.0000 4552333 1582285576.70 151.3846 59.9972 32.0000 1.9889 1.9915 418.2019 418.8694 0.1001 -1.0000 -1.0000 4552567 1582285576.80 151.4685 59.9972 32.0000 1.9890 1.9916 418.2118 418.8780 0.1000 -1.0000 -1.0000 4552630 1582285576.90 151.4685 59.9972 32.0000 1.9891 1.9918 418.1330 418.7995 0.1000 -1.0000 -1.0000 4552692 1582285577.00 151.4685 59.9972 32.0000 1.9899 1.9925 418.0115 418.6785 0.1001 -1.0000 -1.0000 4552755 1582285577.10 151.4685 59.9972 32.0000 1.9885 1.9911 418.2044 418.8698 0.0999 -1.0000 -1.0000 4552817 1582285577.20 151.4685 59.9972 32.0000 1.9891 1.9917 418.1386 418.8064 0.1000 -1.0000 -1.0000 4552895 1582285577.30 151.4685 59.9972 32.0000 1.9892 1.9918 418.0855 418.7534 0.1002 -1.0000 -1.0000 4552958 1582285577.40 151.4979 59.9972 32.0000 1.9896 1.9922 418.0385 418.7062 0.1001 -1.0000 -1.0000 4553020 1582285577.50 151.4979 59.9972 32.0000 1.9898 1.9924 417.9949 418.6616 0.1001 -1.0000 -1.0000 4553098 1582285577.60 151.4979 59.9972 32.0000 1.9891 1.9917 418.0732 418.7406 0.1001 -1.0000 -1.0000 4553161 1582285577.70 151.4979 59.9972 32.0000 1.9893 1.9919 418.2170 418.8852 0.1002 -1.0000 -1.0000 4553348 1582285577.80 151.4979 59.9972 32.0000 1.9895 1.9921 418.0332 418.7002 0.1001 -1.0000 -1.0000 4553411 1582285577.90 151.5399 59.9972 32.0000 1.9911 1.9937 417.9967 418.6640 0.1002 -1.0000 -1.0000 4553474 1582285578.00 151.5579 59.9972 32.0000 1.9894 1.9920 418.0976 418.7655 0.1002 -1.0000 -1.0000 4553536 1582285578.10 151.5579 59.9972 32.0000 1.9889 1.9915 418.1834 418.8520 0.1003 -1.0000 -1.0000 4553614 1582285578.20 151.5579 59.9972 32.0000 1.9900 1.9926 418.0363 418.7043 0.1002 -1.0000 -1.0000 4553676 1582285578.30 151.5579 59.9972 32.0000 1.9895 1.9921 418.0011 418.6687 0.1002 -1.0000 -1.0000 4553864 1582285578.40 151.5579 59.9972 32.0000 1.9890 1.9916 418.2150 418.8827 0.1001 -1.0000 -1.0000 4553942 1582285578.50 151.5584 59.9972 32.0000 1.9885 1.9911 418.2411 418.9083 0.1001 -1.0000 -1.0000 4554005 1582285578.60 151.5584 59.9972 32.0000 1.9884 1.9910 418.0212 418.6895 0.1003 -1.0000 -1.0000 4554067 1582285578.70 151.5584 59.9972 32.0000 1.9894 1.9920 417.9150 418.5836 0.1004 -1.0000 -1.0000 4554130 1582285578.80 151.5584 59.9972 32.0000 1.9891 1.9917 418.0392 418.7071 0.1002 -1.0000 -1.0000 4554364 1582285578.90 151.5584 59.9972 32.0000 1.9885 1.9911 418.1199 418.7882 0.1003 -1.0000 -1.0000 4554442 1582285579.00 151.5584 59.9972 32.0000 1.9894 1.9921 418.2049 418.8743 0.1004 -1.0000 -1.0000 4554505 1582285579.10 151.5584 59.9972 32.0000 1.9896 1.9922 418.0897 418.7578 0.1002 -1.0000 -1.0000 4554567 1582285579.20 151.5513 59.9972 32.0000 1.9891 1.9917 417.9471 418.6149 0.1002 -1.0000 -1.0000 4554630 1582285579.30 151.5094 59.9972 32.0000 1.9888 1.9914 418.2234 418.8919 0.1002 -1.0000 -1.0000 4554864 1582285579.40 151.5094 59.9972 32.0000 1.9886 1.9912 418.1407 418.8096 0.1004 -1.0000 -1.0000 4554927 1582285579.50 151.5181 59.9972 32.0000 1.9891 1.9917 417.9989 418.6669 0.1002 -1.0000 -1.0000 4555005 1582285579.60 151.5353 59.9972 32.0000 1.9892 1.9919 417.9876 418.6550 0.1001 -1.0000 -1.0000 4555067 1582285579.70 151.5353 59.9972 32.0000 1.9889 1.9915 418.0464 418.7140 0.1002 -1.0000 -1.0000 4555130 1582285579.80 151.5353 59.9972 32.0000 1.9888 1.9915 418.1943 418.8627 0.1002 -1.0000 -1.0000 4555364 1582285579.90 151.5353 59.9972 32.0000 1.9881 1.9907 418.2681 418.9356 0.1001 -1.0000 -1.0000 4555427 1582285580.00 151.5353 59.9972 32.0000 1.9885 1.9911 417.9952 418.6635 0.1004 -1.0000 -1.0000 4555489 1582285580.10 151.4502 59.9975 32.0000 1.9890 1.9916 417.9107 418.5791 0.1003 -1.0000 -1.0000 4555567 1582285580.20 151.4502 59.9975 32.0000 1.9885 1.9911 418.0325 418.7003 0.1002 -1.0000 -1.0000 4555630 1582285580.30 151.4502 59.9975 32.0000 1.9877 1.9904 418.1350 418.8028 0.1002 -1.0000 -1.0000 4556192 1582285580.40 151.4502 59.9975 32.0000 1.9880 1.9907 417.9482 418.6161 0.1003 -1.0000 -1.0000 4556270 1582285580.50 151.4502 59.9975 32.0000 1.9885 1.9911 417.9680 418.6352 0.1001 -1.0000 -1.0000 4556333 1582285580.60 151.4502 59.9975 32.0000 1.9884 1.9910 417.9891 418.6577 0.1003 -1.0000 -1.0000 4556411 1582285580.70 151.4574 59.9975 32.0000 1.9886 1.9912 418.0166 418.6843 0.1002 -1.0000 -1.0000 4556474 1582285580.80 151.4574 59.9975 32.0000 1.9880 1.9906 418.1961 418.8642 0.1002 -1.0000 -1.0000 4556614 1582285580.90 151.4574 59.9975 32.0000 1.9879 1.9905 418.0705 418.7387 0.1003 -1.0000 -1.0000 4556677 1582285581.00 151.4574 59.9975 32.0000 1.9890 1.9916 417.9379 418.6056 0.1002 -1.0000 -1.0000 4556739 1582285581.10 151.4574 59.9975 32.0000 1.9887 1.9913 417.9427 418.6106 0.1003 -1.0000 -1.0000 4556801 1582285581.20 151.4574 59.9975 32.0000 1.9885 1.9911 418.2378 418.9050 0.1001 -1.0000 -1.0000 4556880 1582285581.30 151.4574 59.9975 32.0000 1.9890 1.9916 418.2368 418.9052 0.1002 -1.0000 -1.0000 4557317 1582285581.40 151.4574 59.9975 32.0000 1.9882 1.9908 418.0605 418.7283 0.1002 -1.0000 -1.0000 4557380 1582285581.50 151.4574 59.9975 32.0000 1.9889 1.9915 417.9578 418.6254 0.1002 -1.0000 -1.0000 4557442 1582285581.60 151.4574 59.9975 32.0000 1.9881 1.9908 418.1313 418.7990 0.1002 -1.0000 -1.0000 4557505 1582285581.70 151.4574 59.9975 32.0000 1.9884 1.9911 418.1702 418.8383 0.1002 -1.0000 -1.0000 4557567 1582285581.80 151.4772 59.9975 32.0000 1.9878 1.9904 418.1667 418.8350 0.1002 -1.0000 -1.0000 4557817 1582285581.90 151.4905 59.9975 32.0000 1.9889 1.9915 418.0651 418.7332 0.1000 -1.0000 -1.0000 4557880 1582285582.00 151.4905 59.9975 32.0000 1.9885 1.9911 417.9956 418.6633 0.1002 -1.0000 -1.0000 4557942 1582285582.10 151.4905 59.9975 32.0000 1.9885 1.9911 418.1133 418.7804 0.1001 -1.0000 -1.0000 4558005 1582285582.20 151.4905 59.9975 32.0000 1.9885 1.9911 418.2628 418.9308 0.1001 -1.0000 -1.0000 4558067 1582285582.30 151.4423 59.9975 32.0000 1.9887 1.9913 418.1533 418.8201 0.1000 -1.0000 -1.0000 4558130 1582285582.40 151.4133 59.9975 32.0000 1.9894 1.9920 417.9579 418.6254 0.1002 -1.0000 -1.0000 4558208 1582285582.50 151.4133 59.9975 32.0000 1.9889 1.9916 418.0197 418.6874 0.1001 -1.0000 -1.0000 4558270 1582285582.60 151.4133 59.9975 32.0000 1.9885 1.9911 418.0691 418.7360 0.1001 -1.0000 -1.0000 4558348 1582285582.70 151.4133 59.9975 32.0000 1.9881 1.9907 418.1240 418.7915 0.1002 -1.0000 -1.0000 4558411 1582285582.80 151.4133 59.9975 32.0000 1.9890 1.9916 417.8878 418.5551 0.1001 -1.0000 -1.0000 4558474 1582285582.90 151.4314 59.9975 32.0000 1.9889 1.9915 417.9471 418.6132 0.0999 -1.0000 -1.0000 4558817 1582285583.00 151.4314 59.9975 32.0000 1.9879 1.9905 418.1345 418.8009 0.0999 -1.0000 -1.0000 4558880 1582285583.10 151.4314 59.9975 32.0000 1.9883 1.9909 418.1770 418.8446 0.1001 -1.0000 -1.0000 4558942 1582285583.20 151.4314 59.9975 32.0000 1.9889 1.9916 418.1538 418.8212 0.1001 -1.0000 -1.0000 4559005 1582285583.30 151.4314 59.9975 32.0000 1.9891 1.9917 418.0186 418.6849 0.1000 -1.0000 -1.0000 4559067 1582285583.40 151.4314 59.9975 32.0000 1.9892 1.9918 418.0421 418.7088 0.1000 -1.0000 -1.0000 4559348 1582285583.50 151.4244 59.9975 32.0000 1.9897 1.9923 418.2053 418.8727 0.1002 -1.0000 -1.0000 4559427 1582285583.60 151.4244 59.9975 32.0000 1.9887 1.9914 418.3018 418.9690 0.1001 -1.0000 -1.0000 4559489 1582285583.70 151.4244 59.9975 32.0000 1.9881 1.9907 418.1480 418.8154 0.1001 -1.0000 -1.0000 4559551 1582285583.80 151.4244 59.9975 32.0000 1.9885 1.9911 418.0655 418.7326 0.1001 -1.0000 -1.0000 4559630 1582285583.90 151.4244 59.9975 32.0000 1.9884 1.9911 418.1655 418.8333 0.1001 -1.0000 -1.0000 4559692 1582285584.00 151.4528 59.9975 32.0000 1.9881 1.9907 418.2223 418.8890 0.1000 -1.0000 -1.0000 4559755 1582285584.10 151.4656 59.9975 32.0000 1.9886 1.9912 418.1764 418.8434 0.1001 -1.0000 -1.0000 4559833 1582285584.20 151.4656 59.9975 32.0000 1.9893 1.9919 418.1656 418.8326 0.1000 -1.0000 -1.0000 4559895 1582285584.30 151.4656 59.9975 32.0000 1.9898 1.9924 418.0422 418.7089 0.1001 -1.0000 -1.0000 4559958 1582285584.40 151.4656 59.9975 32.0000 1.9891 1.9918 418.1313 418.7989 0.1000 -1.0000 -1.0000 4600083 1582285584.50 151.4656 59.9975 32.0000 1.9887 1.9913 418.2502 418.9171 0.1001 -1.0000 -1.0000 4600145 1582285584.60 151.4611 59.9975 32.0000 1.9893 1.9919 418.2428 418.9105 0.1001 -1.0000 -1.0000 4600223 1582285584.70 151.4611 59.9975 32.0000 1.9893 1.9919 418.1019 418.7693 0.1001 -1.0000 -1.0000 4600286 1582285584.80 151.4611 59.9975 32.0000 1.9899 1.9925 418.0080 418.6747 0.1000 -1.0000 -1.0000 4600348 1582285584.90 151.4611 59.9975 32.0000 1.9892 1.9918 418.2028 418.8702 0.1002 -1.0000 -1.0000 4600426 1582285585.00 151.4611 59.9975 32.0000 1.9885 1.9911 418.2531 418.9212 0.1001 -1.0000 -1.0000 4600598 1582285585.10 151.4936 59.9972 32.0000 1.9895 1.9921 418.0395 418.7059 0.0999 -1.0000 -1.0000 4600661 1582285585.20 151.4936 59.9972 32.0000 1.9897 1.9923 418.0710 418.7372 0.1000 -1.0000 -1.0000 4600739 1582285585.30 151.4936 59.9972 32.0000 1.9891 1.9917 418.2485 418.9162 0.1001 -1.0000 -1.0000 4600801 1582285585.40 151.4936 59.9972 32.0000 1.9890 1.9917 418.3153 418.9823 0.1000 -1.0000 -1.0000 4600864 1582285585.50 151.4936 59.9972 32.0000 1.9897 1.9923 418.1083 418.7751 0.1000 -1.0000 -1.0000 4601348 1582285585.60 151.4936 59.9972 32.0000 1.9895 1.9921 418.0273 418.6931 0.0999 -1.0000 -1.0000 4601411 1582285585.70 151.5075 59.9972 32.0000 1.9895 1.9921 418.1356 418.8022 0.1000 -1.0000 -1.0000 4601473 1582285585.80 151.5417 59.9972 32.0000 1.9885 1.9911 418.2319 418.8988 0.1000 -1.0000 -1.0000 4601551 1582285585.90 151.5417 59.9972 32.0000 1.9895 1.9921 418.2480 418.9152 0.1001 -1.0000 -1.0000 4601614 1582285586.00 151.5417 59.9972 32.0000 1.9894 1.9920 418.0349 418.7018 0.1001 -1.0000 -1.0000 4601833 1582285586.10 151.5417 59.9972 32.0000 1.9893 1.9919 418.0303 418.6972 0.1001 -1.0000 -1.0000 4601911 1582285586.20 151.5417 59.9972 32.0000 1.9893 1.9919 418.1528 418.8199 0.1001 -1.0000 -1.0000 4601973 1582285586.30 151.5417 59.9972 32.0000 1.9889 1.9915 418.1480 418.8149 0.1000 -1.0000 -1.0000 4602036 1582285586.40 151.5417 59.9972 32.0000 1.9893 1.9919 418.0297 418.6970 0.1001 -1.0000 -1.0000 4602114 1582285586.50 151.5417 59.9972 32.0000 1.9893 1.9919 418.0524 418.7198 0.1002 -1.0000 -1.0000 4602176 1582285586.60 151.5417 59.9972 32.0000 1.9892 1.9918 418.1433 418.8108 0.1001 -1.0000 -1.0000 4602364 1582285586.70 151.5417 59.9972 32.0000 1.9886 1.9912 418.2750 418.9422 0.1000 -1.0000 -1.0000 4602426 1582285586.80 151.5418 59.9972 32.0000 1.9890 1.9916 418.2211 418.8883 0.1001 -1.0000 -1.0000 4602489 1582285586.90 151.5419 59.9972 32.0000 1.9893 1.9919 418.1516 418.8191 0.1001 -1.0000 -1.0000 4602551 1582285587.00 151.5441 59.9972 32.0000 1.9901 1.9927 418.0217 418.6893 0.1001 -1.0000 -1.0000 4602614 1582285587.10 151.5451 59.9972 32.0000 1.9890 1.9916 418.1460 418.8127 0.1000 -1.0000 -1.0000 4602817 1582285587.20 151.5451 59.9972 32.0000 1.9889 1.9915 418.2231 418.8897 0.1000 -1.0000 -1.0000 4602895 1582285587.30 151.5451 59.9972 32.0000 1.9884 1.9910 418.2774 418.9450 0.1001 -1.0000 -1.0000 4602958 1582285587.40 151.5606 59.9972 32.0000 1.9887 1.9913 418.0148 418.6817 0.1000 -1.0000 -1.0000 4603020 1582285587.50 151.5606 59.9972 32.0000 1.9890 1.9916 418.0477 418.7146 0.1001 -1.0000 -1.0000 4603083 1582285587.60 151.5606 59.9972 32.0000 1.9884 1.9910 418.2096 418.8766 0.1000 -1.0000 -1.0000 4603317 1582285587.70 151.5606 59.9972 32.0000 1.9883 1.9909 418.2158 418.8826 0.1001 -1.0000 -1.0000 4603380 1582285587.80 151.5606 59.9972 32.0000 1.9892 1.9918 418.0175 418.6849 0.1001 -1.0000 -1.0000 4603458 1582285587.90 151.5606 59.9972 32.0000 1.9898 1.9924 417.9728 418.6395 0.1000 -1.0000 -1.0000 4603520 1582285588.00 151.5085 59.9972 32.0000 1.9894 1.9920 418.0327 418.6991 0.1001 -1.0000 -1.0000 4603583 1582285588.10 151.5085 59.9972 32.0000 1.9886 1.9913 418.2469 418.9149 0.1001 -1.0000 -1.0000 4604333 1582285588.20 151.5085 59.9972 32.0000 1.9884 1.9910 418.1253 418.7927 0.1002 -1.0000 -1.0000 4604395 1582285588.30 151.5085 59.9972 32.0000 1.9889 1.9915 418.1027 418.7704 0.1001 -1.0000 -1.0000 4604458 1582285588.40 151.5085 59.9972 32.0000 1.9891 1.9917 418.0176 418.6846 0.1002 -1.0000 -1.0000 4604536 1582285588.50 151.4890 59.9972 32.0000 1.9898 1.9924 418.0791 418.7467 0.1001 -1.0000 -1.0000 4604598 1582285588.60 151.4604 59.9972 32.0000 1.9887 1.9913 418.2096 418.8786 0.1003 -1.0000 -1.0000 4604661 1582285588.70 151.4604 59.9972 32.0000 1.9892 1.9918 418.1151 418.7824 0.1001 -1.0000 -1.0000 4604724 1582285588.80 151.4604 59.9972 32.0000 1.9886 1.9912 418.0597 418.7276 0.1002 -1.0000 -1.0000 4604786 1582285588.90 151.4604 59.9972 32.0000 1.9893 1.9920 417.9615 418.6296 0.1002 -1.0000 -1.0000 4604864 1582285589.00 151.4604 59.9972 32.0000 1.9897 1.9923 418.1418 418.8089 0.1002 -1.0000 -1.0000 4604927 1582285589.10 151.4604 59.9972 32.0000 1.9884 1.9910 418.1408 418.8087 0.1001 -1.0000 -1.0000 4605583 1582285589.20 151.4604 59.9972 32.0000 1.9879 1.9905 418.2449 418.9126 0.1001 -1.0000 -1.0000 4605645 1582285589.30 151.4604 59.9972 32.0000 1.9889 1.9915 418.0465 418.7136 0.1001 -1.0000 -1.0000 4605708 1582285589.40 151.4604 59.9972 32.0000 1.9894 1.9920 418.0065 418.6751 0.1004 -1.0000 -1.0000 4605770 1582285589.50 151.4604 59.9972 32.0000 1.9892 1.9918 417.9675 418.6351 0.1002 -1.0000 -1.0000 4605848 1582285589.60 151.4817 59.9968 32.0000 1.9879 1.9906 418.2013 418.8696 0.1002 -1.0000 -1.0000 4605911 1582285589.70 151.4867 59.9966 32.0000 1.9891 1.9917 418.1502 418.8184 0.1002 -1.0000 -1.0000 4605973 1582285589.80 151.4279 59.9966 32.0000 1.9898 1.9924 418.0473 418.7149 0.1001 -1.0000 -1.0000 4606051 1582285589.90 151.4279 59.9966 32.0000 1.9899 1.9925 418.0113 418.6793 0.1002 -1.0000 -1.0000 4606114 1582285590.00 151.4279 59.9966 32.0000 1.9886 1.9913 418.2352 418.9031 0.1002 -1.0000 -1.0000 4606176 1582285590.10 151.4279 59.9966 32.0000 1.9883 1.9909 418.2483 418.9162 0.1002 -1.0000 -1.0000 4606255 1582285590.20 151.4279 59.9966 32.0000 1.9890 1.9916 418.0871 418.7554 0.1003 -1.0000 -1.0000 4606317 1582285590.30 151.4279 59.9966 32.0000 1.9891 1.9917 418.0942 418.7628 0.1003 -1.0000 -1.0000 4606380 1582285590.40 151.4279 59.9966 32.0000 1.9903 1.9929 417.9959 418.6632 0.1001 -1.0000 -1.0000 4606442 1582285590.50 151.4279 59.9966 32.0000 1.9897 1.9923 418.1363 418.8044 0.1003 -1.0000 -1.0000 4606505 1582285590.60 151.4279 59.9966 32.0000 1.9892 1.9918 418.3277 418.9968 0.1002 -1.0000 -1.0000 4606583 1582285590.70 151.4279 59.9966 32.0000 1.9887 1.9913 418.0405 418.7078 0.1002 -1.0000 -1.0000 4606645 1582285590.80 151.4466 59.9966 32.0000 1.9894 1.9921 418.0426 418.7103 0.1001 -1.0000 -1.0000 4606708 1582285590.90 151.4603 59.9966 32.0000 1.9888 1.9914 418.2681 418.9360 0.1002 -1.0000 -1.0000 4606786 1582285591.00 151.4603 59.9966 32.0000 1.9884 1.9910 418.2554 418.9252 0.1004 -1.0000 -1.0000 4606848 1582285591.10 151.4603 59.9966 32.0000 1.9894 1.9921 418.0617 418.7305 0.1003 -1.0000 -1.0000 4606911 1582285591.20 151.5178 59.9966 32.0000 1.9883 1.9909 417.9542 418.6225 0.1003 -1.0000 -1.0000 4606974 1582285591.30 151.5274 59.9966 32.0000 1.9884 1.9911 418.1966 418.8652 0.1003 -1.0000 -1.0000 4607036 1582285591.40 151.5274 59.9966 32.0000 1.9890 1.9916 418.2530 418.9219 0.1003 -1.0000 -1.0000 4607098 1582285591.50 151.5274 59.9966 32.0000 1.9886 1.9913 418.1343 418.8030 0.1003 -1.0000 -1.0000 4607177 1582285591.60 151.5274 59.9966 32.0000 1.9889 1.9915 417.9772 418.6450 0.1002 -1.0000 -1.0000 4607239 1582285591.70 151.5274 59.9966 32.0000 1.9900 1.9926 418.0053 418.6725 0.1001 -1.0000 -1.0000 4607364 1582285591.80 151.5274 59.9966 32.0000 1.9891 1.9917 418.1297 418.7975 0.1002 -1.0000 -1.0000 4607442 1582285591.90 151.5274 59.9966 32.0000 1.9890 1.9916 418.2179 418.8866 0.1003 -1.0000 -1.0000 4607505 1582285592.00 151.5281 59.9966 32.0000 1.9900 1.9926 417.9642 418.6320 0.1001 -1.0000 -1.0000 4607567 1582285592.10 151.5523 59.9966 32.0000 1.9901 1.9928 417.9899 418.6569 0.1001 -1.0000 -1.0000 4607630 1582285592.20 151.5523 59.9966 32.0000 1.9898 1.9924 418.0474 418.7147 0.1001 -1.0000 -1.0000 4608114 1582285592.30 151.5523 59.9966 32.0000 1.9892 1.9919 418.2189 418.8873 0.1003 -1.0000 -1.0000 4608177 1582285592.40 151.5523 59.9966 32.0000 1.9888 1.9914 418.2500 418.9187 0.1002 -1.0000 -1.0000 4608255 1582285592.50 151.5523 59.9966 32.0000 1.9891 1.9917 418.1024 418.7695 0.1001 -1.0000 -1.0000 4608317 1582285592.60 151.5523 59.9966 32.0000 1.9900 1.9926 418.0633 418.7306 0.1002 -1.0000 -1.0000 4608395 1582285592.70 151.5523 59.9966 32.0000 1.9892 1.9918 418.0072 418.6749 0.1002 -1.0000 -1.0000 4608645 1582285592.80 151.5523 59.9966 32.0000 1.9892 1.9918 418.0016 418.6678 0.0999 -1.0000 -1.0000 4608708 1582285592.90 151.5523 59.9966 32.0000 1.9890 1.9916 418.1547 418.8220 0.1001 -1.0000 -1.0000 4608770 1582285593.00 151.5523 59.9966 32.0000 1.9884 1.9910 418.1395 418.8068 0.1001 -1.0000 -1.0000 4608833 1582285593.10 151.5296 59.9966 32.0000 1.9887 1.9913 418.0754 418.7424 0.1000 -1.0000 -1.0000 4608895 1582285593.20 151.5147 59.9966 32.0000 1.9892 1.9918 418.0381 418.7053 0.1001 -1.0000 -1.0000 4609114 1582285593.30 151.5147 59.9966 32.0000 1.9888 1.9914 418.0447 418.7115 0.1001 -1.0000 -1.0000 4609177 1582285593.40 151.5147 59.9966 32.0000 1.9883 1.9909 418.1407 418.8088 0.1000 -1.0000 -1.0000 4609224 1582285593.50 151.5134 59.9966 32.0000 1.9892 1.9918 418.0522 418.7202 0.1002 -1.0000 -1.0000 4609301 1582285593.60 151.5116 59.9966 32.0000 1.9896 1.9922 417.9756 418.6416 0.1000 -1.0000 -1.0000 4609364 1582285593.70 151.5041 59.9966 32.0000 1.9901 1.9927 418.0657 418.7324 0.1000 -1.0000 -1.0000 4609895 1582285593.80 151.5041 59.9966 32.0000 1.9887 1.9914 418.1308 418.7982 0.1001 -1.0000 -1.0000 4609974 1582285593.90 151.5041 59.9966 32.0000 1.9884 1.9910 418.2541 418.9213 0.1001 -1.0000 -1.0000 4610036 1582285594.00 151.5041 59.9966 32.0000 1.9888 1.9915 418.0710 418.7376 0.1000 -1.0000 -1.0000 4610098 1582285594.10 151.5041 59.9966 32.0000 1.9894 1.9920 418.0436 418.7104 0.1001 -1.0000 -1.0000 4610177 1582285594.20 151.5878 59.9966 32.0000 1.9894 1.9920 417.9722 418.6393 0.1000 -1.0000 -1.0000 4610239 1582285594.30 151.5878 59.9966 32.0000 1.9893 1.9919 418.2702 418.9365 0.0999 -1.0000 -1.0000 4610317 1582285594.40 151.5878 59.9966 32.0000 1.9893 1.9919 418.1657 418.8322 0.1000 -1.0000 -1.0000 4610380 1582285594.50 151.5878 59.9966 32.0000 1.9887 1.9913 418.1293 418.7949 0.0998 -1.0000 -1.0000 4610442 1582285594.60 151.5878 59.9966 32.0000 1.9900 1.9926 418.0052 418.6708 0.0999 -1.0000 -1.0000 4610520 1582285594.70 151.5878 59.9966 32.0000 1.9892 1.9918 418.0747 418.7405 0.0998 -1.0000 -1.0000 4610583 1582285594.80 151.5878 59.9966 32.0000 1.9886 1.9912 418.1180 418.7848 0.1000 -1.0000 -1.0000 4610645 1582285594.90 151.5689 59.9964 32.0000 1.9879 1.9905 418.1760 418.8422 0.0999 -1.0000 -1.0000 4610724 1582285595.00 151.5925 59.9963 32.0000 1.9893 1.9919 418.1259 418.7919 0.0999 -1.0000 -1.0000 4610786 1582285595.10 151.5925 59.9963 32.0000 1.9893 1.9920 418.0175 418.6833 0.0999 -1.0000 -1.0000 4610848 1582285595.20 151.5925 59.9963 32.0000 1.9893 1.9919 418.0950 418.7612 0.0999 -1.0000 -1.0000 4610926 1582285595.30 151.5925 59.9963 32.0000 1.9890 1.9916 418.1466 418.8117 0.0996 -1.0000 -1.0000 4610989 1582285595.40 151.5805 59.9963 32.0000 1.9892 1.9918 418.1293 418.7940 0.0998 -1.0000 -1.0000 4611051 1582285595.50 151.5702 59.9963 32.0000 1.9901 1.9927 417.9690 418.6334 0.0997 -1.0000 -1.0000 4611114 1582285595.60 151.5702 59.9963 32.0000 1.9893 1.9919 418.0709 418.7366 0.0998 -1.0000 -1.0000 4611177 1582285595.70 151.5702 59.9963 32.0000 1.9885 1.9911 418.1800 418.8453 0.0998 -1.0000 -1.0000 4611239 1582285595.80 151.5702 59.9963 32.0000 1.9894 1.9920 418.1615 418.8272 0.0999 -1.0000 -1.0000 4611348 1582285595.90 151.5702 59.9963 32.0000 1.9898 1.9925 417.9798 418.6431 0.0996 -1.0000 -1.0000 4611411 1582285596.00 151.5333 59.9963 32.0000 1.9889 1.9915 417.9987 418.6642 0.0999 -1.0000 -1.0000 4611473 1582285596.10 151.5333 59.9963 32.0000 1.9890 1.9916 418.1141 418.7796 0.0998 -1.0000 -1.0000 4611551 1582285596.20 151.5333 59.9963 32.0000 1.9892 1.9918 418.1914 418.8565 0.0997 -1.0000 -1.0000 4611614 1582285596.30 151.5333 59.9963 32.0000 1.9890 1.9916 418.1702 418.8353 0.0998 -1.0000 -1.0000 4611880 1582285596.40 151.5333 59.9963 32.0000 1.9896 1.9922 418.0562 418.7223 0.1000 -1.0000 -1.0000 4611958 1582285596.50 151.4988 59.9963 32.0000 1.9897 1.9923 418.0125 418.6783 0.0999 -1.0000 -1.0000 4612020 1582285596.60 151.4432 59.9963 32.0000 1.9886 1.9912 418.1538 418.8200 0.0999 -1.0000 -1.0000 4612098 1582285596.70 151.4432 59.9963 32.0000 1.9888 1.9914 418.2344 418.9009 0.1000 -1.0000 -1.0000 4612161 1582285596.80 151.4432 59.9963 32.0000 1.9887 1.9913 418.0830 418.7486 0.0998 -1.0000 -1.0000 4612598 1582285596.90 151.4432 59.9963 32.0000 1.9890 1.9916 418.0331 418.6987 0.0998 -1.0000 -1.0000 4612661 1582285597.00 151.4432 59.9963 32.0000 1.9890 1.9916 418.0936 418.7595 0.0998 -1.0000 -1.0000 4612724 1582285597.10 151.5193 59.9963 32.0000 1.9883 1.9909 418.2410 418.9054 0.0996 -1.0000 -1.0000 4612786 1582285597.20 151.5193 59.9963 32.0000 1.9887 1.9913 418.2063 418.8712 0.0997 -1.0000 -1.0000 4612864 1582285597.30 151.5193 59.9963 32.0000 1.9900 1.9926 418.0672 418.7315 0.0997 -1.0000 -1.0000 4613630 1582285597.40 151.5193 59.9963 32.0000 1.9897 1.9923 418.0053 418.6707 0.1000 -1.0000 -1.0000 4613692 1582285597.50 151.5193 59.9963 32.0000 1.9895 1.9921 418.1530 418.8175 0.0996 -1.0000 -1.0000 4613755 1582285597.60 151.4714 59.9963 32.0000 1.9892 1.9918 418.0884 418.7534 0.0998 -1.0000 -1.0000 4613817 1582285597.70 151.4415 59.9963 32.0000 1.9888 1.9914 418.0695 418.7347 0.0998 -1.0000 -1.0000 4613895 1582285597.80 151.4415 59.9963 32.0000 1.9891 1.9917 417.9589 418.6242 0.0999 -1.0000 -1.0000 4613958 1582285597.90 151.4415 59.9963 32.0000 1.9894 1.9921 417.9748 418.6384 0.0996 -1.0000 -1.0000 4614020 1582285598.00 151.4415 59.9963 32.0000 1.9890 1.9916 418.0760 418.7402 0.0996 -1.0000 -1.0000 4614083 1582285598.10 151.4415 59.9963 32.0000 1.9890 1.9916 418.2377 418.9016 0.0996 -1.0000 -1.0000 4614161 1582285598.20 151.4254 59.9963 32.0000 1.9894 1.9920 418.1870 418.8525 0.0998 -1.0000 -1.0000 4614224 1582285598.30 151.4254 59.9963 32.0000 1.9897 1.9923 418.0279 418.6937 0.0999 -1.0000 -1.0000 4614286 1582285598.40 151.4254 59.9963 32.0000 1.9897 1.9923 417.9960 418.6614 0.0998 -1.0000 -1.0000 4614614 1582285598.50 151.4254 59.9963 32.0000 1.9886 1.9912 418.1373 418.8019 0.0997 -1.0000 -1.0000 4614677 1582285598.60 151.4254 59.9963 32.0000 1.9887 1.9913 418.2906 418.9566 0.0998 -1.0000 -1.0000 4614755 1582285598.70 151.4196 59.9963 32.0000 1.9891 1.9917 418.2064 418.8717 0.0998 -1.0000 -1.0000 4614833 1582285598.80 151.4196 59.9963 32.0000 1.9890 1.9916 418.0480 418.7141 0.1000 -1.0000 -1.0000 4614895 1582285598.90 151.4196 59.9963 32.0000 1.9893 1.9919 418.1195 418.7860 0.1000 -1.0000 -1.0000 4614974 1582285599.00 151.4196 59.9963 32.0000 1.9894 1.9920 418.1767 418.8432 0.0999 -1.0000 -1.0000 4615036 1582285599.10 151.4196 59.9963 32.0000 1.9890 1.9916 418.2280 418.8938 0.0998 -1.0000 -1.0000 4615098 1582285599.20 151.4196 59.9963 32.0000 1.9895 1.9921 418.1055 418.7708 0.0998 -1.0000 -1.0000 4615161 1582285599.30 151.4196 59.9963 32.0000 1.9896 1.9922 417.9669 418.6327 0.0999 -1.0000 -1.0000 4615224 1582285599.40 151.4196 59.9963 32.0000 1.9892 1.9918 418.0046 418.6699 0.0998 -1.0000 -1.0000 4615286 1582285599.50 151.4196 59.9963 32.0000 1.9886 1.9912 418.1593 418.8254 0.0999 -1.0000 -1.0000 4615364 1582285599.60 151.4196 59.9963 32.0000 1.9891 1.9917 418.2788 418.9459 0.1000 -1.0000 -1.0000 4615427 1582285599.70 151.4196 59.9963 32.0000 1.9901 1.9927 418.0110 418.6772 0.0999 -1.0000 -1.0000 4615489 1582285599.80 151.4499 59.9962 32.0000 1.9900 1.9926 418.0264 418.6926 0.1000 -1.0000 -1.0000 4615567 1582285599.90 151.4499 59.9962 32.0000 1.9891 1.9917 418.2008 418.8671 0.1000 -1.0000 -1.0000 4616130 1582285600.00 151.4499 59.9962 32.0000 1.9893 1.9919 418.1690 418.8360 0.1000 -1.0000 -1.0000 4616192 1582285600.10 151.4499 59.9962 32.0000 1.9896 1.9922 418.0788 418.7454 0.1001 -1.0000 -1.0000 4616255 1582285600.20 151.4499 59.9962 32.0000 1.9896 1.9923 418.0434 418.7107 0.1001 -1.0000 -1.0000 4616317 1582285600.30 151.4499 59.9962 32.0000 1.9895 1.9921 418.1387 418.8060 0.1001 -1.0000 -1.0000 4616380 1582285600.40 151.4499 59.9962 32.0000 1.9891 1.9917 418.2376 418.9046 0.1001 -1.0000 -1.0000 4616458 1582285600.50 151.4499 59.9962 32.0000 1.9888 1.9914 418.1947 418.8619 0.1001 -1.0000 -1.0000 4616520 1582285600.60 151.4499 59.9962 32.0000 1.9897 1.9923 417.9730 418.6419 0.1003 -1.0000 -1.0000 4616598 1582285600.70 151.4499 59.9962 32.0000 1.9898 1.9924 418.0295 418.6960 0.0999 -1.0000 -1.0000 4616661 1582285600.80 151.4499 59.9962 32.0000 1.9887 1.9913 418.1961 418.8624 0.1000 -1.0000 -1.0000 4616724 1582285600.90 151.4499 59.9962 32.0000 1.9880 1.9906 418.2665 418.9336 0.1001 -1.0000 -1.0000 4616848 1582285601.00 151.4499 59.9962 32.0000 1.9882 1.9908 418.1727 418.8399 0.1000 -1.0000 -1.0000 4616911 1582285601.10 151.4499 59.9962 32.0000 1.9893 1.9919 418.0744 418.7405 0.0999 -1.0000 -1.0000 4616974 1582285601.20 151.5239 59.9962 32.0000 1.9890 1.9916 418.0735 418.7406 0.1001 -1.0000 -1.0000 4617051 1582285601.30 151.5239 59.9962 32.0000 1.9884 1.9910 418.1410 418.8067 0.0999 -1.0000 -1.0000 4617114 1582285601.40 151.5239 59.9962 32.0000 1.9885 1.9911 418.3035 418.9707 0.1000 -1.0000 -1.0000 4617411 1582285601.50 151.5239 59.9962 32.0000 1.9885 1.9911 418.1851 418.8522 0.1001 -1.0000 -1.0000 4617489 1582285601.60 151.5239 59.9962 32.0000 1.9891 1.9917 418.0238 418.6908 0.1001 -1.0000 -1.0000 4617551 1582285601.70 151.5239 59.9962 32.0000 1.9902 1.9928 418.0324 418.6993 0.1000 -1.0000 -1.0000 4617614 1582285601.80 151.5239 59.9962 32.0000 1.9886 1.9912 418.2370 418.9035 0.0999 -1.0000 -1.0000 4617692 1582285601.90 151.5239 59.9962 32.0000 1.9893 1.9919 418.2792 418.9466 0.1001 -1.0000 -1.0000 4617864 1582285602.00 151.5239 59.9962 32.0000 1.9893 1.9919 418.1724 418.8400 0.1002 -1.0000 -1.0000 4617926 1582285602.10 151.5239 59.9962 32.0000 1.9892 1.9919 417.9916 418.6589 0.1000 -1.0000 -1.0000 4618005 1582285602.20 151.5239 59.9962 32.0000 1.9893 1.9919 418.1467 418.8130 0.1000 -1.0000 -1.0000 4618067 1582285602.30 151.5672 59.9962 32.0000 1.9892 1.9918 418.1473 418.8137 0.1000 -1.0000 -1.0000 4618130 1582285602.40 151.5672 59.9962 32.0000 1.9891 1.9917 418.0886 418.7555 0.1000 -1.0000 -1.0000 4618927 1582285602.50 151.5672 59.9962 32.0000 1.9903 1.9930 418.0592 418.7257 0.1000 -1.0000 -1.0000 4618989 1582285602.60 151.5672 59.9962 32.0000 1.9897 1.9923 418.1309 418.7974 0.0999 -1.0000 -1.0000 4619067 1582285602.70 151.5672 59.9962 32.0000 1.9899 1.9925 418.2128 418.8799 0.0999 -1.0000 -1.0000 4619130 1582285602.80 151.4943 59.9962 32.0000 1.9899 1.9925 418.2350 418.9022 0.1000 -1.0000 -1.0000 4619192 1582285602.90 151.4559 59.9962 32.0000 1.9896 1.9922 418.0910 418.7571 0.0999 -1.0000 -1.0000 4619270 1582285603.00 151.4559 59.9962 32.0000 1.9900 1.9926 418.0180 418.6841 0.1000 -1.0000 -1.0000 4619333 1582285603.10 151.4559 59.9962 32.0000 1.9878 1.9904 418.0931 418.7599 0.1001 -1.0000 -1.0000 4619395 1582285603.20 151.4559 59.9962 32.0000 1.9881 1.9907 418.2034 418.8702 0.1000 -1.0000 -1.0000 4619458 1582285603.30 151.4559 59.9962 32.0000 1.9886 1.9912 418.1198 418.7870 0.1001 -1.0000 -1.0000 4619520 1582285603.40 151.5437 59.9962 32.0000 1.9899 1.9925 418.1122 418.7791 0.1000 -1.0000 -1.0000 4619583 1582285603.50 151.5437 59.9962 32.0000 1.9903 1.9929 418.1097 418.7765 0.1000 -1.0000 -1.0000 4619661 1582285603.60 151.5437 59.9962 32.0000 1.9888 1.9914 418.2528 418.9197 0.1000 -1.0000 -1.0000 4619723 1582285603.70 151.5437 59.9962 32.0000 1.9885 1.9911 418.2114 418.8773 0.0999 -1.0000 -1.0000 4619786 1582285603.80 151.5437 59.9962 32.0000 1.9894 1.9921 418.0966 418.7628 0.0999 -1.0000 -1.0000 4619864 1582285603.90 151.5437 59.9962 32.0000 1.9882 1.9908 418.0442 418.7097 0.0998 -1.0000 -1.0000 4619927 1582285604.00 151.5481 59.9962 32.0000 1.9882 1.9908 418.1505 418.8162 0.0999 -1.0000 -1.0000 4620098 1582285604.10 151.5481 59.9962 32.0000 1.9880 1.9906 418.1789 418.8449 0.0999 -1.0000 -1.0000 4620177 1582285604.20 151.5481 59.9962 32.0000 1.9886 1.9912 418.1428 418.8089 0.0999 -1.0000 -1.0000 4620239 1582285604.30 151.5481 59.9962 32.0000 1.9893 1.9919 418.0231 418.6886 0.0998 -1.0000 -1.0000 4620301 1582285604.40 151.5481 59.9962 32.0000 1.9892 1.9918 418.0831 418.7489 0.0999 -1.0000 -1.0000 4620364 1582285604.50 151.5481 59.9962 32.0000 1.9885 1.9911 418.1373 418.8024 0.0997 -1.0000 -1.0000 4620598 1582285604.60 151.5481 59.9962 32.0000 1.9880 1.9906 418.2246 418.8902 0.0999 -1.0000 -1.0000 4620661 1582285604.70 151.5481 59.9962 32.0000 1.9886 1.9912 418.1369 418.8025 0.0999 -1.0000 -1.0000 4620724 1582285604.80 151.5481 59.9962 32.0000 1.9895 1.9921 417.9521 418.6178 0.0999 -1.0000 -1.0000 4620786 1582285604.90 151.5481 59.9962 32.0000 1.9894 1.9920 418.0560 418.7216 0.0998 -1.0000 -1.0000 4620864 1582285605.00 151.5481 59.9962 32.0000 1.9886 1.9912 418.2646 418.9303 0.0998 -1.0000 -1.0000 4621098 1582285605.10 151.5485 59.9968 32.0000 1.9886 1.9912 418.1828 418.8479 0.0998 -1.0000 -1.0000 4621161 1582285605.20 151.5485 59.9968 32.0000 1.9887 1.9913 418.1508 418.8167 0.0999 -1.0000 -1.0000 4621239 1582285605.30 151.5485 59.9968 32.0000 1.9899 1.9925 418.0797 418.7458 0.0999 -1.0000 -1.0000 4621301 1582285605.40 151.5485 59.9968 32.0000 1.9890 1.9916 418.1272 418.7921 0.0998 -1.0000 -1.0000 4621364 1582285605.50 151.5485 59.9968 32.0000 1.9885 1.9911 418.2867 418.9530 0.1000 -1.0000 -1.0000 4621427 1582285605.60 151.5197 59.9968 32.0000 1.9884 1.9910 418.2450 418.9117 0.0999 -1.0000 -1.0000 4621489 1582285605.70 151.5175 59.9968 32.0000 1.9895 1.9921 418.1104 418.7769 0.1000 -1.0000 -1.0000 4621551 1582285605.80 151.5175 59.9968 32.0000 1.9892 1.9918 418.0457 418.7114 0.0999 -1.0000 -1.0000 4621630 1582285605.90 151.5175 59.9968 32.0000 1.9883 1.9909 418.2782 418.9440 0.0998 -1.0000 -1.0000 4621692 1582285606.00 151.5175 59.9968 32.0000 1.9887 1.9913 418.1802 418.8458 0.0998 -1.0000 -1.0000 4621755 1582285606.10 151.5175 59.9968 32.0000 1.9895 1.9921 418.0503 418.7160 0.0999 -1.0000 -1.0000 4622348 1582285606.20 151.4872 59.9968 32.0000 1.9896 1.9922 418.0999 418.7655 0.0999 -1.0000 -1.0000 4622411 1582285606.30 151.4872 59.9968 32.0000 1.9894 1.9920 418.1773 418.8444 0.1001 -1.0000 -1.0000 4622473 1582285606.40 151.4872 59.9968 32.0000 1.9891 1.9917 418.2688 418.9362 0.1000 -1.0000 -1.0000 4622551 1582285606.50 151.4872 59.9968 32.0000 1.9889 1.9916 418.2521 418.9181 0.0998 -1.0000 -1.0000 4622614 1582285606.60 151.4872 59.9968 32.0000 1.9903 1.9929 418.1108 418.7761 0.0999 -1.0000 -1.0000 4622676 1582285606.70 151.4872 59.9968 32.0000 1.9891 1.9917 418.1398 418.8057 0.0999 -1.0000 -1.0000 4622739 1582285606.80 151.4950 59.9968 32.0000 1.9880 1.9906 418.2560 418.9226 0.1000 -1.0000 -1.0000 4622801 1582285606.90 151.4950 59.9968 32.0000 1.9884 1.9910 418.2084 418.8740 0.0998 -1.0000 -1.0000 4622880 1582285607.00 151.4950 59.9968 32.0000 1.9892 1.9918 418.1946 418.8607 0.1000 -1.0000 -1.0000 4622942 1582285607.10 151.4950 59.9968 32.0000 1.9894 1.9920 418.2438 418.9105 0.1000 -1.0000 -1.0000 4623005 1582285607.20 151.4950 59.9968 32.0000 1.9883 1.9909 418.3251 418.9924 0.1000 -1.0000 -1.0000 4623083 1582285607.30 151.4650 59.9968 32.0000 1.9892 1.9918 418.2153 418.8819 0.1001 -1.0000 -1.0000 4623145 1582285607.40 151.4464 59.9968 32.0000 1.9899 1.9925 418.0067 418.6725 0.0999 -1.0000 -1.0000 4623208 1582285607.50 151.4464 59.9968 32.0000 1.9893 1.9919 418.0396 418.7052 0.0999 -1.0000 -1.0000 4623270 1582285607.60 151.4464 59.9968 32.0000 1.9885 1.9911 418.2541 418.9208 0.1000 -1.0000 -1.0000 4624036 1582285607.70 151.4464 59.9968 32.0000 1.9884 1.9910 418.2813 418.9485 0.1000 -1.0000 -1.0000 4624098 1582285607.80 151.4461 59.9968 32.0000 1.9898 1.9925 418.1701 418.8367 0.1000 -1.0000 -1.0000 4624177 1582285607.90 151.4195 59.9968 32.0000 1.9898 1.9924 418.0582 418.7234 0.0999 -1.0000 -1.0000 4624239 1582285608.00 151.4195 59.9968 32.0000 1.9885 1.9912 418.0891 418.7561 0.1001 -1.0000 -1.0000 4624301 1582285608.10 151.4195 59.9968 32.0000 1.9889 1.9915 418.1939 418.8615 0.1002 -1.0000 -1.0000 4624364 1582285608.20 151.4195 59.9968 32.0000 1.9891 1.9917 418.0927 418.7605 0.1002 -1.0000 -1.0000 4624427 1582285608.30 151.4195 59.9968 32.0000 1.9895 1.9922 418.0916 418.7592 0.1002 -1.0000 -1.0000 4624489 1582285608.40 151.4445 59.9968 32.0000 1.9900 1.9926 418.0998 418.7677 0.1002 -1.0000 -1.0000 4624567 1582285608.50 151.4445 59.9968 32.0000 1.9883 1.9909 418.1713 418.8390 0.1000 -1.0000 -1.0000 4624630 1582285608.60 151.4445 59.9968 32.0000 1.9884 1.9910 418.2431 418.9101 0.1001 -1.0000 -1.0000 4624708 1582285608.70 151.4445 59.9968 32.0000 1.9895 1.9921 418.0912 418.7591 0.1001 -1.0000 -1.0000 4624770 1582285608.80 151.4445 59.9968 32.0000 1.9897 1.9924 417.9945 418.6622 0.1002 -1.0000 -1.0000 4624833 1582285608.90 151.4445 59.9968 32.0000 1.9894 1.9920 418.1141 418.7821 0.1002 -1.0000 -1.0000 4624895 1582285609.00 151.4687 59.9968 32.0000 1.9890 1.9917 418.2843 418.9523 0.1002 -1.0000 -1.0000 4624958 1582285609.10 151.4741 59.9968 32.0000 1.9891 1.9917 418.2403 418.9089 0.1003 -1.0000 -1.0000 4625020 1582285609.20 151.4741 59.9968 32.0000 1.9890 1.9916 418.1745 418.8425 0.1002 -1.0000 -1.0000 4625098 1582285609.30 151.4741 59.9968 32.0000 1.9895 1.9921 418.0838 418.7514 0.1002 -1.0000 -1.0000 4625161 1582285609.40 151.4741 59.9968 32.0000 1.9886 1.9912 418.2466 418.9154 0.1003 -1.0000 -1.0000 4625224 1582285609.50 151.4741 59.9968 32.0000 1.9896 1.9922 418.0980 418.7666 0.1003 -1.0000 -1.0000 4625301 1582285609.60 151.4741 59.9968 32.0000 1.9901 1.9927 418.1041 418.7720 0.1002 -1.0000 -1.0000 4625364 1582285609.70 151.4741 59.9968 32.0000 1.9890 1.9916 418.1230 418.7912 0.1002 -1.0000 -1.0000 4625583 1582285609.80 151.4741 59.9968 32.0000 1.9894 1.9920 418.3049 418.9738 0.1003 -1.0000 -1.0000 4625661 1582285609.90 151.4741 59.9968 32.0000 1.9892 1.9918 418.2443 418.9132 0.1003 -1.0000 -1.0000 4625723 1582285610.00 151.4741 59.9968 32.0000 1.9898 1.9925 418.2114 418.8793 0.1002 -1.0000 -1.0000 4625786 1582285610.10 151.4898 59.9975 32.0000 1.9907 1.9933 418.0062 418.6743 0.1002 -1.0000 -1.0000 4625864 1582285610.20 151.4951 59.9977 32.0000 1.9891 1.9918 418.0335 418.7015 0.1002 -1.0000 -1.0000 4626098 1582285610.30 151.4951 59.9977 32.0000 1.9889 1.9915 418.2251 418.8933 0.1002 -1.0000 -1.0000 4626161 1582285610.40 151.4951 59.9977 32.0000 1.9887 1.9913 418.1803 418.8477 0.1001 -1.0000 -1.0000 4626239 1582285610.50 151.4951 59.9977 32.0000 1.9898 1.9924 418.1735 418.8417 0.1003 -1.0000 -1.0000 4626301 1582285610.60 151.4951 59.9977 32.0000 1.9897 1.9923 418.2192 418.8881 0.1003 -1.0000 -1.0000 4626380 1582285610.70 151.4951 59.9977 32.0000 1.9895 1.9921 418.3072 418.9758 0.1002 -1.0000 -1.0000 4626598 1582285610.80 151.4951 59.9977 32.0000 1.9901 1.9927 418.1705 418.8388 0.1002 -1.0000 -1.0000 4626661 1582285610.90 151.4951 59.9977 32.0000 1.9896 1.9922 418.0521 418.7201 0.1002 -1.0000 -1.0000 4626739 1582285611.00 151.4951 59.9977 32.0000 1.9891 1.9917 418.1124 418.7805 0.1002 -1.0000 -1.0000 4626801 1582285611.10 151.5626 59.9977 32.0000 1.9891 1.9917 418.2007 418.8694 0.1003 -1.0000 -1.0000 4626864 1582285611.20 151.5753 59.9977 32.0000 1.9882 1.9908 418.1423 418.8109 0.1002 -1.0000 -1.0000 4626942 1582285611.30 151.5552 59.9977 32.0000 1.9900 1.9926 418.0537 418.7216 0.1002 -1.0000 -1.0000 4627005 1582285611.40 151.5528 59.9977 32.0000 1.9890 1.9916 418.0011 418.6700 0.1003 -1.0000 -1.0000 4627067 1582285611.50 151.5528 59.9977 32.0000 1.9888 1.9914 418.2435 418.9108 0.1001 -1.0000 -1.0000 4627130 1582285611.60 151.5528 59.9977 32.0000 1.9887 1.9914 418.1041 418.7724 0.1003 -1.0000 -1.0000 4627192 1582285611.70 151.5528 59.9977 32.0000 1.9891 1.9917 418.0327 418.7013 0.1003 -1.0000 -1.0000 4627317 1582285611.80 151.5528 59.9977 32.0000 1.9886 1.9912 418.1679 418.8357 0.1002 -1.0000 -1.0000 4627395 1582285611.90 151.6254 59.9977 32.0000 1.9882 1.9908 418.1482 418.8167 0.1002 -1.0000 -1.0000 4627458 1582285612.00 151.6254 59.9977 32.0000 1.9899 1.9926 417.9761 418.6432 0.1000 -1.0000 -1.0000 4627520 1582285612.10 151.6254 59.9977 32.0000 1.9906 1.9932 418.0098 418.6772 0.1002 -1.0000 -1.0000 4627598 1582285612.20 151.6254 59.9977 32.0000 1.9894 1.9920 418.0963 418.7632 0.1001 -1.0000 -1.0000 4627661 1582285612.30 151.6254 59.9977 32.0000 1.9895 1.9921 418.2704 418.9386 0.1002 -1.0000 -1.0000 4628333 1582285612.40 151.6254 59.9977 32.0000 1.9893 1.9919 418.2744 418.9433 0.1004 -1.0000 -1.0000 4628395 1582285612.50 151.5418 59.9977 32.0000 1.9895 1.9921 417.9694 418.6382 0.1003 -1.0000 -1.0000 4628473 1582285612.60 151.5418 59.9977 32.0000 1.9901 1.9927 418.0378 418.7051 0.1002 -1.0000 -1.0000 4628536 1582285612.70 151.5418 59.9977 32.0000 1.9890 1.9916 418.1683 418.8372 0.1004 -1.0000 -1.0000 4628598 1582285612.80 151.5418 59.9977 32.0000 1.9892 1.9918 418.0841 418.7522 0.1002 -1.0000 -1.0000 4628661 1582285612.90 151.5418 59.9977 32.0000 1.9890 1.9916 418.1759 418.8442 0.1002 -1.0000 -1.0000 4628739 1582285613.00 151.5418 59.9977 32.0000 1.9891 1.9918 418.0555 418.7227 0.1003 -1.0000 -1.0000 4628801 1582285613.10 151.5418 59.9977 32.0000 1.9902 1.9928 418.0787 418.7460 0.1001 -1.0000 -1.0000 4628864 1582285613.20 151.5418 59.9977 32.0000 1.9894 1.9920 418.1822 418.8502 0.1002 -1.0000 -1.0000 4628942 1582285613.30 151.5418 59.9977 32.0000 1.9901 1.9927 418.1452 418.8134 0.1002 -1.0000 -1.0000 4629005 1582285613.40 151.5418 59.9977 32.0000 1.9906 1.9932 418.0734 418.7410 0.1001 -1.0000 -1.0000 4629067 1582285613.50 151.5418 59.9977 32.0000 1.9903 1.9929 418.0175 418.6849 0.1003 -1.0000 -1.0000 4629130 1582285613.60 151.4171 59.9977 32.0000 1.9897 1.9923 418.0659 418.7339 0.1001 -1.0000 -1.0000 4629192 1582285613.70 151.4171 59.9977 32.0000 1.9882 1.9908 418.2234 418.8906 0.1001 -1.0000 -1.0000 4629255 1582285613.80 151.4171 59.9977 32.0000 1.9890 1.9916 418.2381 418.9067 0.1003 -1.0000 -1.0000 4629364 1582285613.90 151.4171 59.9977 32.0000 1.9895 1.9921 418.0645 418.7326 0.1002 -1.0000 -1.0000 4629427 1582285614.00 151.4171 59.9977 32.0000 1.9895 1.9921 418.0906 418.7588 0.1003 -1.0000 -1.0000 4629489 1582285614.10 151.4536 59.9977 32.0000 1.9886 1.9912 418.1792 418.8471 0.1001 -1.0000 -1.0000 4629567 1582285614.20 151.4536 59.9977 32.0000 1.9889 1.9915 418.2211 418.8892 0.1002 -1.0000 -1.0000 4629630 1582285614.30 151.4536 59.9977 32.0000 1.9886 1.9912 418.1961 418.8645 0.1003 -1.0000 -1.0000 4629692 1582285614.40 151.4536 59.9977 32.0000 1.9897 1.9923 418.0453 418.7138 0.1003 -1.0000 -1.0000 4630598 1582285614.50 151.4536 59.9977 32.0000 1.9894 1.9920 418.0616 418.7296 0.1002 -1.0000 -1.0000 4630661 1582285614.60 151.4509 59.9985 32.0000 1.9897 1.9924 418.2470 418.9144 0.1001 -1.0000 -1.0000 4630724 1582285614.70 151.4500 59.9988 32.0000 1.9888 1.9914 418.3125 418.9804 0.1002 -1.0000 -1.0000 4630801 1582285614.80 151.4500 59.9988 32.0000 1.9890 1.9916 418.1343 418.8024 0.1003 -1.0000 -1.0000 4630864 1582285614.90 151.4500 59.9988 32.0000 1.9897 1.9924 418.0147 418.6838 0.1003 -1.0000 -1.0000 4630927 1582285615.00 151.4500 59.9988 32.0000 1.9895 1.9921 418.0085 418.6760 0.1001 -1.0000 -1.0000 4630989 1582285615.10 151.4500 59.9988 32.0000 1.9895 1.9921 418.1046 418.7720 0.1002 -1.0000 -1.0000 4631051 1582285615.20 151.4500 59.9988 32.0000 1.9896 1.9922 418.3111 418.9797 0.1003 -1.0000 -1.0000 4631130 1582285615.30 151.4500 59.9988 32.0000 1.9898 1.9924 418.1012 418.7694 0.1002 -1.0000 -1.0000 4631192 1582285615.40 151.4500 59.9988 32.0000 1.9897 1.9923 418.0352 418.7035 0.1003 -1.0000 -1.0000 4631364 1582285615.50 151.4500 59.9988 32.0000 1.9886 1.9912 418.1548 418.8222 0.1002 -1.0000 -1.0000 4631442 1582285615.60 151.4500 59.9988 32.0000 1.9888 1.9914 418.3487 419.0177 0.1003 -1.0000 -1.0000 4631505 1582285615.70 151.4500 59.9988 32.0000 1.9895 1.9921 418.1838 418.8516 0.1001 -1.0000 -1.0000 4631567 1582285615.80 151.4548 59.9988 32.0000 1.9894 1.9920 418.1034 418.7712 0.1002 -1.0000 -1.0000 4631630 1582285615.90 151.5106 59.9988 32.0000 1.9894 1.9920 418.1191 418.7868 0.1002 -1.0000 -1.0000 4631692 1582285616.00 151.5106 59.9988 32.0000 1.9890 1.9917 418.2209 418.8895 0.1003 -1.0000 -1.0000 4631755 1582285616.10 151.5106 59.9988 32.0000 1.9894 1.9920 418.3299 418.9973 0.1001 -1.0000 -1.0000 4631833 1582285616.20 151.5106 59.9988 32.0000 1.9890 1.9916 418.1960 418.8644 0.1002 -1.0000 -1.0000 4631895 1582285616.30 151.5106 59.9988 32.0000 1.9883 1.9909 418.2291 418.8973 0.1003 -1.0000 -1.0000 4631958 1582285616.40 151.4853 59.9988 32.0000 1.9888 1.9914 418.1645 418.8326 0.1002 -1.0000 -1.0000 4632395 1582285616.50 151.4853 59.9988 32.0000 1.9890 1.9917 418.2145 418.8814 0.1001 -1.0000 -1.0000 4632458 1582285616.60 151.4853 59.9988 32.0000 1.9880 1.9907 418.3042 418.9737 0.1003 -1.0000 -1.0000 4632536 1582285616.70 151.4853 59.9988 32.0000 1.9894 1.9920 418.1412 418.8099 0.1003 -1.0000 -1.0000 4632598 1582285616.80 151.4853 59.9988 32.0000 1.9896 1.9922 418.0769 418.7437 0.1000 -1.0000 -1.0000 4632661 1582285616.90 151.4631 59.9988 32.0000 1.9898 1.9924 418.1629 418.8296 0.1001 -1.0000 -1.0000 4632724 1582285617.00 151.4386 59.9988 32.0000 1.9881 1.9907 418.2496 418.9179 0.1002 -1.0000 -1.0000 4632786 1582285617.10 151.4386 59.9988 32.0000 1.9886 1.9912 418.2300 418.8977 0.1001 -1.0000 -1.0000 4632848 1582285617.20 151.4386 59.9988 32.0000 1.9889 1.9915 418.1176 418.7846 0.1000 -1.0000 -1.0000 4632927 1582285617.30 151.4386 59.9988 32.0000 1.9891 1.9917 418.0617 418.7283 0.1000 -1.0000 -1.0000 4632989 1582285617.40 151.4386 59.9988 32.0000 1.9895 1.9921 417.9786 418.6451 0.1000 -1.0000 -1.0000 4633051 1582285617.50 151.4386 59.9988 32.0000 1.9884 1.9910 418.2540 418.9210 0.1001 -1.0000 -1.0000 4633161 1582285617.60 151.4386 59.9988 32.0000 1.9895 1.9921 418.1489 418.8165 0.1001 -1.0000 -1.0000 4633224 1582285617.70 151.4429 59.9988 32.0000 1.9894 1.9920 418.0332 418.6991 0.0999 -1.0000 -1.0000 4633301 1582285617.80 151.4743 59.9988 32.0000 1.9890 1.9916 418.1470 418.8131 0.1000 -1.0000 -1.0000 4633364 1582285617.90 151.4743 59.9988 32.0000 1.9878 1.9904 418.2489 418.9153 0.1000 -1.0000 -1.0000 4633427 1582285618.00 151.4743 59.9988 32.0000 1.9881 1.9907 418.2770 418.9446 0.1001 -1.0000 -1.0000 4633614 1582285618.10 151.4841 59.9988 32.0000 1.9892 1.9918 418.2379 418.9044 0.0999 -1.0000 -1.0000 4633676 1582285618.20 151.5153 59.9988 32.0000 1.9895 1.9921 418.1169 418.7841 0.1001 -1.0000 -1.0000 4633739 1582285618.30 151.5153 59.9988 32.0000 1.9901 1.9927 418.0833 418.7498 0.1000 -1.0000 -1.0000 4633801 1582285618.40 151.5153 59.9988 32.0000 1.9887 1.9913 418.2462 418.9129 0.1000 -1.0000 -1.0000 4633880 1582285618.50 151.5153 59.9988 32.0000 1.9889 1.9915 418.2449 418.9106 0.0999 -1.0000 -1.0000 4634630 1582285618.60 151.5153 59.9988 32.0000 1.9894 1.9920 418.1417 418.8080 0.1000 -1.0000 -1.0000 4634692 1582285618.70 151.5168 59.9988 32.0000 1.9894 1.9920 418.0731 418.7391 0.0998 -1.0000 -1.0000 4634755 1582285618.80 151.5196 59.9988 32.0000 1.9892 1.9918 418.1967 418.8625 0.0999 -1.0000 -1.0000 4634817 1582285618.90 151.5196 59.9988 32.0000 1.9878 1.9904 418.3477 419.0133 0.0998 -1.0000 -1.0000 4634895 1582285619.00 151.5196 59.9988 32.0000 1.9878 1.9904 418.2304 418.8967 0.1000 -1.0000 -1.0000 4634958 1582285619.10 151.5196 59.9988 32.0000 1.9890 1.9916 418.1015 418.7675 0.0999 -1.0000 -1.0000 4635020 1582285619.20 151.5196 59.9988 32.0000 1.9892 1.9918 418.1228 418.7881 0.0998 -1.0000 -1.0000 4635098 1582285619.30 151.5196 59.9988 32.0000 1.9895 1.9921 418.1029 418.7686 0.0999 -1.0000 -1.0000 4635161 1582285619.40 151.5196 59.9988 32.0000 1.9882 1.9908 418.2164 418.8819 0.0998 -1.0000 -1.0000 4635224 1582285619.50 151.5196 59.9988 32.0000 1.9884 1.9911 418.3004 418.9671 0.1000 -1.0000 -1.0000 4635348 1582285619.60 151.5196 59.9988 32.0000 1.9886 1.9912 418.1633 418.8296 0.0999 -1.0000 -1.0000 4635411 1582285619.70 151.5196 59.9988 32.0000 1.9894 1.9920 418.0884 418.7541 0.0999 -1.0000 -1.0000 4635474 1582285619.80 151.5196 59.9988 32.0000 1.9889 1.9915 418.3161 418.9827 0.1000 -1.0000 -1.0000 4635551 1582285619.90 151.5562 59.9985 32.0000 1.9888 1.9914 418.3546 419.0210 0.1000 -1.0000 -1.0000 4635614 1582285620.00 151.5562 59.9985 32.0000 1.9886 1.9912 418.2706 418.9367 0.0998 -1.0000 -1.0000 4635833 1582285620.10 151.5562 59.9985 32.0000 1.9890 1.9916 418.1440 418.8098 0.0999 -1.0000 -1.0000 4635911 1582285620.20 151.5562 59.9985 32.0000 1.9889 1.9915 418.1471 418.8132 0.0998 -1.0000 -1.0000 4635973 1582285620.30 151.5562 59.9985 32.0000 1.9882 1.9908 418.2263 418.8915 0.0998 -1.0000 -1.0000 4636036 1582285620.40 151.5562 59.9985 32.0000 1.9887 1.9913 418.2627 418.9291 0.1000 -1.0000 -1.0000 4636114 1582285620.50 151.5483 59.9985 32.0000 1.9898 1.9924 418.0938 418.7591 0.0998 -1.0000 -1.0000 4636395 1582285620.60 151.5483 59.9985 32.0000 1.9891 1.9917 418.0774 418.7437 0.0999 -1.0000 -1.0000 4636458 1582285620.70 151.5483 59.9985 32.0000 1.9888 1.9915 418.2228 418.8886 0.0998 -1.0000 -1.0000 4636520 1582285620.80 151.5483 59.9985 32.0000 1.9887 1.9913 418.2678 418.9343 0.1000 -1.0000 -1.0000 4636583 1582285620.90 151.5483 59.9985 32.0000 1.9895 1.9921 418.2842 418.9505 0.0999 -1.0000 -1.0000 4636661 1582285621.00 151.5579 59.9985 32.0000 1.9895 1.9921 418.0983 418.7635 0.0998 -1.0000 -1.0000 4636724 1582285621.10 151.5647 59.9985 32.0000 1.9890 1.9916 418.1398 418.8047 0.0997 -1.0000 -1.0000 4637098 1582285621.20 151.5647 59.9985 32.0000 1.9893 1.9919 418.3085 418.9745 0.0999 -1.0000 -1.0000 4637177 1582285621.30 151.5647 59.9985 32.0000 1.9891 1.9918 418.1790 418.8455 0.1000 -1.0000 -1.0000 4637239 1582285621.40 151.5647 59.9985 32.0000 1.9892 1.9918 418.1528 418.8193 0.1000 -1.0000 -1.0000 4637301 1582285621.50 151.5647 59.9985 32.0000 1.9895 1.9921 418.1212 418.7882 0.1000 -1.0000 -1.0000 4637380 1582285621.60 151.5044 59.9985 32.0000 1.9891 1.9917 418.0762 418.7416 0.0999 -1.0000 -1.0000 4637598 1582285621.70 151.5044 59.9985 32.0000 1.9884 1.9911 418.2610 418.9282 0.1000 -1.0000 -1.0000 4637661 1582285621.80 151.5044 59.9985 32.0000 1.9888 1.9914 418.3343 419.0009 0.1000 -1.0000 -1.0000 4637739 1582285621.90 151.5044 59.9985 32.0000 1.9888 1.9914 418.2447 418.9110 0.0998 -1.0000 -1.0000 4637801 1582285622.00 151.5044 59.9985 32.0000 1.9896 1.9922 418.0699 418.7349 0.0998 -1.0000 -1.0000 4637864 1582285622.10 151.5044 59.9985 32.0000 1.9894 1.9920 418.1732 418.8389 0.0999 -1.0000 -1.0000 4638098 1582285622.20 151.5044 59.9985 32.0000 1.9893 1.9919 418.2431 418.9105 0.1001 -1.0000 -1.0000 4638176 1582285622.30 151.5044 59.9985 32.0000 1.9893 1.9919 418.1484 418.8137 0.0998 -1.0000 -1.0000 4638239 1582285622.40 151.5044 59.9985 32.0000 1.9897 1.9923 418.1039 418.7697 0.0999 -1.0000 -1.0000 4638317 1582285622.50 151.4685 59.9985 32.0000 1.9896 1.9922 418.2941 418.9603 0.0999 -1.0000 -1.0000 4638380 1582285622.60 151.4642 59.9985 32.0000 1.9894 1.9920 418.3700 419.0368 0.0999 -1.0000 -1.0000 4638458 1582285622.70 151.4414 59.9985 32.0000 1.9893 1.9919 418.2505 418.9171 0.1001 -1.0000 -1.0000 4638520 1582285622.80 151.4414 59.9985 32.0000 1.9900 1.9926 418.0801 418.7467 0.1000 -1.0000 -1.0000 4638583 1582285622.90 151.4414 59.9985 32.0000 1.9899 1.9925 418.0790 418.7458 0.1001 -1.0000 -1.0000 4638645 1582285623.00 151.4414 59.9985 32.0000 1.9888 1.9914 418.2255 418.8933 0.1001 -1.0000 -1.0000 4638708 1582285623.10 151.4414 59.9985 32.0000 1.9883 1.9909 418.2884 418.9553 0.1000 -1.0000 -1.0000 4638770 1582285623.20 151.4398 59.9985 32.0000 1.9883 1.9909 418.2403 418.9057 0.0999 -1.0000 -1.0000 4638848 1582285623.30 151.4174 59.9985 32.0000 1.9892 1.9918 418.1619 418.8286 0.1000 -1.0000 -1.0000 4638911 1582285623.40 151.4174 59.9985 32.0000 1.9894 1.9920 418.1426 418.8088 0.0998 -1.0000 -1.0000 4638974 1582285623.50 151.4174 59.9985 32.0000 1.9887 1.9913 418.1656 418.8318 0.1000 -1.0000 -1.0000 4639036 1582285623.60 151.4174 59.9985 32.0000 1.9889 1.9915 418.3298 418.9976 0.1001 -1.0000 -1.0000 4639380 1582285623.70 151.4174 59.9985 32.0000 1.9895 1.9921 418.1757 418.8433 0.1002 -1.0000 -1.0000 4639442 1582285623.80 151.4391 59.9985 32.0000 1.9895 1.9921 418.0980 418.7649 0.1000 -1.0000 -1.0000 4639505 1582285623.90 151.4754 59.9985 32.0000 1.9892 1.9918 418.1190 418.7860 0.1001 -1.0000 -1.0000 4639567 1582285624.00 151.4754 59.9985 32.0000 1.9887 1.9913 418.2641 418.9313 0.1000 -1.0000 -1.0000 4639630 1582285624.10 151.4754 59.9985 32.0000 1.9889 1.9915 418.2352 418.9018 0.1000 -1.0000 -1.0000 4639708 1582285624.20 151.4754 59.9985 32.0000 1.9895 1.9921 418.0393 418.7069 0.1002 -1.0000 -1.0000 4639880 1582285624.30 151.4754 59.9985 32.0000 1.9902 1.9928 418.1275 418.7948 0.1001 -1.0000 -1.0000 4639942 1582285624.40 151.5390 59.9985 32.0000 1.9895 1.9922 418.2869 418.9543 0.1001 -1.0000 -1.0000 4640020 1582285624.50 151.5390 59.9985 32.0000 1.9895 1.9921 418.1690 418.8364 0.1001 -1.0000 -1.0000 4640083 1582285624.60 151.5390 59.9985 32.0000 1.9898 1.9924 418.0804 418.7456 0.0998 -1.0000 -1.0000 4640145 1582285624.70 151.5390 59.9985 32.0000 1.9887 1.9913 418.1784 418.8455 0.1002 -1.0000 -1.0000 4640380 1582285624.80 151.5390 59.9985 32.0000 1.9890 1.9916 418.3078 418.9753 0.1000 -1.0000 -1.0000 4640458 1582285624.90 151.5390 59.9985 32.0000 1.9893 1.9920 418.2207 418.8873 0.1000 -1.0000 -1.0000 4640520 1582285625.00 151.5390 59.9985 32.0000 1.9894 1.9920 418.0500 418.7170 0.1000 -1.0000 -1.0000 4640583 1582285625.10 151.5390 59.9985 32.0000 1.9897 1.9923 418.0275 418.6942 0.1000 -1.0000 -1.0000 4640645 1582285625.20 151.5279 59.9990 32.0000 1.9885 1.9912 418.2202 418.8869 0.1000 -1.0000 -1.0000 4640880 1582285625.30 151.5279 59.9990 32.0000 1.9883 1.9909 418.3669 419.0329 0.0999 -1.0000 -1.0000 4640942 1582285625.40 151.5279 59.9990 32.0000 1.9889 1.9915 418.2839 418.9498 0.0998 -1.0000 -1.0000 4641005 1582285625.50 151.5846 59.9990 32.0000 1.9893 1.9920 418.0950 418.7606 0.0998 -1.0000 -1.0000 4641083 1582285625.60 151.5846 59.9990 32.0000 1.9888 1.9914 418.2413 418.9073 0.0999 -1.0000 -1.0000 4641145 1582285625.70 151.5846 59.9990 32.0000 1.9888 1.9914 418.2976 418.9649 0.0999 -1.0000 -1.0000 4641395 1582285625.80 151.5846 59.9990 32.0000 1.9886 1.9912 418.1852 418.8515 0.1000 -1.0000 -1.0000 4641458 1582285625.90 151.5846 59.9990 32.0000 1.9896 1.9922 418.1267 418.7940 0.1001 -1.0000 -1.0000 4641520 1582285626.00 151.5282 59.9990 32.0000 1.9892 1.9918 418.0566 418.7228 0.1000 -1.0000 -1.0000 4641583 1582285626.10 151.5282 59.9990 32.0000 1.9887 1.9913 418.3279 418.9947 0.1000 -1.0000 -1.0000 4641661 1582285626.20 151.5282 59.9990 32.0000 1.9881 1.9907 418.3068 418.9732 0.0999 -1.0000 -1.0000 4641895 1582285626.30 151.5282 59.9990 32.0000 1.9898 1.9924 418.2016 418.8669 0.0999 -1.0000 -1.0000 4641958 1582285626.40 151.5282 59.9990 32.0000 1.9893 1.9919 418.1089 418.7751 0.0999 -1.0000 -1.0000 4642036 1582285626.50 151.5282 59.9990 32.0000 1.9891 1.9917 418.2284 418.8937 0.0998 -1.0000 -1.0000 4642098 1582285626.60 151.5433 59.9990 32.0000 1.9890 1.9916 418.3831 419.0483 0.0997 -1.0000 -1.0000 4642176 1582285626.70 151.5433 59.9990 32.0000 1.9888 1.9914 418.2113 418.8766 0.0998 -1.0000 -1.0000 4642598 1582285626.80 151.5433 59.9990 32.0000 1.9905 1.9931 418.1013 418.7670 0.0999 -1.0000 -1.0000 4642661 1582285626.90 151.5433 59.9990 32.0000 1.9895 1.9921 418.1851 418.8498 0.0996 -1.0000 -1.0000 4642739 1582285627.00 151.5433 59.9990 32.0000 1.9882 1.9908 418.2741 418.9391 0.0997 -1.0000 -1.0000 4642801 1582285627.10 151.5349 59.9990 32.0000 1.9896 1.9922 418.1791 418.8438 0.0997 -1.0000 -1.0000 4642864 1582285627.20 151.5269 59.9990 32.0000 1.9896 1.9922 418.1079 418.7731 0.0998 -1.0000 -1.0000 4643098 1582285627.30 151.5269 59.9990 32.0000 1.9900 1.9926 418.1090 418.7733 0.0997 -1.0000 -1.0000 4643177 1582285627.40 151.5269 59.9990 32.0000 1.9900 1.9926 418.1385 418.8031 0.0997 -1.0000 -1.0000 4643239 1582285627.50 151.5269 59.9990 32.0000 1.9888 1.9914 418.2698 418.9353 0.0999 -1.0000 -1.0000 4643317 1582285627.60 151.5269 59.9990 32.0000 1.9890 1.9916 418.2850 418.9509 0.0999 -1.0000 -1.0000 4643380 1582285627.70 151.5269 59.9990 32.0000 1.9898 1.9924 418.1722 418.8381 0.0999 -1.0000 -1.0000 4643442 1582285627.80 151.5269 59.9990 32.0000 1.9899 1.9925 418.0572 418.7220 0.0997 -1.0000 -1.0000 4644098 1582285627.90 151.5269 59.9990 32.0000 1.9898 1.9924 418.2796 418.9450 0.0998 -1.0000 -1.0000 4644161 1582285628.00 151.5140 59.9990 32.0000 1.9893 1.9919 418.3149 418.9800 0.0998 -1.0000 -1.0000 4644224 1582285628.10 151.4653 59.9990 32.0000 1.9890 1.9916 418.2421 418.9072 0.0996 -1.0000 -1.0000 4644317 1582285628.20 151.4619 59.9990 32.0000 1.9895 1.9921 418.1397 418.8035 0.0996 -1.0000 -1.0000 4644380 1582285628.30 151.4588 59.9990 32.0000 1.9891 1.9917 418.1616 418.8270 0.0998 -1.0000 -1.0000 4644458 1582285628.40 151.4588 59.9990 32.0000 1.9881 1.9907 418.2665 418.9318 0.0998 -1.0000 -1.0000 4644520 1582285628.50 151.4588 59.9990 32.0000 1.9888 1.9914 418.2817 418.9464 0.0996 -1.0000 -1.0000 4644583 1582285628.60 151.4588 59.9990 32.0000 1.9881 1.9907 418.3125 418.9769 0.0997 -1.0000 -1.0000 4644661 1582285628.70 151.4588 59.9990 32.0000 1.9891 1.9917 418.0664 418.7312 0.0997 -1.0000 -1.0000 4644724 1582285628.80 151.4468 59.9990 32.0000 1.9894 1.9920 418.1079 418.7727 0.0998 -1.0000 -1.0000 4644786 1582285628.90 151.4468 59.9990 32.0000 1.9891 1.9917 418.2334 418.8986 0.0998 -1.0000 -1.0000 4644864 1582285629.00 151.4468 59.9990 32.0000 1.9884 1.9910 418.2445 418.9097 0.0997 -1.0000 -1.0000 4644927 1582285629.10 151.4468 59.9990 32.0000 1.9895 1.9921 418.1116 418.7765 0.0997 -1.0000 -1.0000 4644989 1582285629.20 151.4468 59.9990 32.0000 1.9901 1.9927 418.1028 418.7673 0.0997 -1.0000 -1.0000 4645051 1582285629.30 151.4468 59.9990 32.0000 1.9892 1.9918 418.1472 418.8124 0.0998 -1.0000 -1.0000 4645114 1582285629.40 151.5339 59.9990 32.0000 1.9894 1.9921 418.3809 419.0470 0.0999 -1.0000 -1.0000 4645177 1582285629.50 151.5374 59.9990 32.0000 1.9891 1.9917 418.2019 418.8674 0.0998 -1.0000 -1.0000 4645255 1582285629.60 151.5374 59.9990 32.0000 1.9900 1.9926 418.1119 418.7778 0.0998 -1.0000 -1.0000 4645317 1582285629.70 151.5374 59.9990 32.0000 1.9895 1.9921 418.2122 418.8768 0.0997 -1.0000 -1.0000 4645380 1582285629.80 151.5374 59.9990 32.0000 1.9895 1.9921 418.3155 418.9812 0.0999 -1.0000 -1.0000 4645927 1582285629.90 151.5374 59.9990 32.0000 1.9895 1.9921 418.2742 418.9406 0.0999 -1.0000 -1.0000 4645989 1582285630.00 151.5374 59.9990 32.0000 1.9897 1.9923 418.1457 418.8105 0.0997 -1.0000 -1.0000 4646051 1582285630.10 151.5374 59.9990 32.0000 1.9902 1.9928 418.0666 418.7317 0.0998 -1.0000 -1.0000 4646114 1582285630.20 151.5374 59.9990 32.0000 1.9887 1.9913 418.2547 418.9201 0.0998 -1.0000 -1.0000 4646177 1582285630.30 151.5374 59.9990 32.0000 1.9890 1.9916 418.2331 418.8994 0.0999 -1.0000 -1.0000 4646239 1582285630.40 151.5374 59.9990 32.0000 1.9891 1.9917 418.1257 418.7916 0.0999 -1.0000 -1.0000 4646317 1582285630.50 151.5374 59.9990 32.0000 1.9902 1.9928 418.0782 418.7440 0.0999 -1.0000 -1.0000 4646380 1582285630.60 151.5595 59.9990 32.0000 1.9896 1.9922 418.3402 419.0067 0.1000 -1.0000 -1.0000 4646458 1582285630.70 151.5633 59.9990 32.0000 1.9888 1.9914 418.3088 418.9750 0.0999 -1.0000 -1.0000 4646520 1582285630.80 151.5633 59.9990 32.0000 1.9891 1.9917 418.1994 418.8650 0.0998 -1.0000 -1.0000 4646583 1582285630.90 151.5633 59.9990 32.0000 1.9905 1.9931 418.0552 418.7198 0.0997 -1.0000 -1.0000 4646864 1582285631.00 151.5633 59.9990 32.0000 1.9887 1.9913 418.1544 418.8204 0.0999 -1.0000 -1.0000 4646927 1582285631.10 151.5633 59.9990 32.0000 1.9887 1.9913 418.3005 418.9664 0.0999 -1.0000 -1.0000 4646989 1582285631.20 151.5470 59.9990 32.0000 1.9887 1.9913 418.2430 418.9091 0.0999 -1.0000 -1.0000 4647067 1582285631.30 151.5316 59.9990 32.0000 1.9892 1.9918 418.1306 418.7962 0.0998 -1.0000 -1.0000 4647130 1582285631.40 151.4737 59.9990 32.0000 1.9887 1.9913 418.1955 418.8613 0.0998 -1.0000 -1.0000 4647192 1582285631.50 151.4730 59.9990 32.0000 1.9883 1.9909 418.2597 418.9252 0.0999 -1.0000 -1.0000 4647255 1582285631.60 151.4730 59.9990 32.0000 1.9889 1.9915 418.2419 418.9086 0.1000 -1.0000 -1.0000 4647317 1582285631.70 151.4730 59.9990 32.0000 1.9895 1.9922 418.0867 418.7527 0.0999 -1.0000 -1.0000 4647380 1582285631.80 151.4730 59.9990 32.0000 1.9889 1.9915 418.1520 418.8170 0.0998 -1.0000 -1.0000 4647458 1582285631.90 151.4730 59.9990 32.0000 1.9889 1.9915 418.1719 418.8371 0.0998 -1.0000 -1.0000 4647630 1582285632.00 151.4730 59.9990 32.0000 1.9886 1.9912 418.2223 418.8875 0.0998 -1.0000 -1.0000 4647692 1582285632.10 151.4730 59.9990 32.0000 1.9892 1.9918 418.1246 418.7915 0.1000 -1.0000 -1.0000 4647770 1582285632.20 151.4730 59.9990 32.0000 1.9888 1.9914 418.0836 418.7495 0.0998 -1.0000 -1.0000 4647833 1582285632.30 151.4843 59.9990 32.0000 1.9891 1.9917 418.2274 418.8922 0.0997 -1.0000 -1.0000 4647895 1582285632.40 151.4853 59.9990 32.0000 1.9891 1.9917 418.3606 419.0257 0.0997 -1.0000 -1.0000 4648395 1582285632.50 151.4853 59.9990 32.0000 1.9892 1.9918 418.1747 418.8396 0.0998 -1.0000 -1.0000 4648458 1582285632.60 151.4853 59.9990 32.0000 1.9893 1.9919 418.1901 418.8564 0.0999 -1.0000 -1.0000 4648536 1582285632.70 151.4853 59.9990 32.0000 1.9884 1.9910 418.3191 418.9855 0.0999 -1.0000 -1.0000 4648598 1582285632.80 151.4853 59.9990 32.0000 1.9882 1.9909 418.2524 418.9175 0.0997 -1.0000 -1.0000 4648661 1582285632.90 151.4463 59.9990 32.0000 1.9889 1.9915 418.1019 418.7670 0.0998 -1.0000 -1.0000 4649130 1582285633.00 151.4242 59.9990 32.0000 1.9899 1.9925 418.0588 418.7238 0.0998 -1.0000 -1.0000 4649192 1582285633.10 151.4242 59.9990 32.0000 1.9892 1.9918 418.1907 418.8566 0.0999 -1.0000 -1.0000 4649255 1582285633.20 151.4242 59.9990 32.0000 1.9884 1.9910 418.2249 418.8917 0.0999 -1.0000 -1.0000 4649333 1582285633.30 151.4242 59.9990 32.0000 1.9896 1.9922 418.1875 418.8529 0.0999 -1.0000 -1.0000 4649395 1582285633.40 151.4242 59.9990 32.0000 1.9899 1.9925 418.0730 418.7396 0.1000 -1.0000 -1.0000 4649458 1582285633.50 151.4242 59.9990 32.0000 1.9902 1.9928 418.0379 418.7033 0.0998 -1.0000 -1.0000 4649536 1582285633.60 151.4242 59.9990 32.0000 1.9886 1.9912 418.1549 418.8207 0.0999 -1.0000 -1.0000 4649598 1582285633.70 151.4238 59.9990 32.0000 1.9885 1.9911 418.1695 418.8347 0.0997 -1.0000 -1.0000 4649661 1582285633.80 151.4199 59.9990 32.0000 1.9894 1.9920 418.0137 418.6787 0.0998 -1.0000 -1.0000 4649723 1582285633.90 151.4199 59.9990 32.0000 1.9901 1.9927 418.1037 418.7700 0.0999 -1.0000 -1.0000 4649786 1582285634.00 151.4224 59.9990 32.0000 1.9886 1.9912 418.1447 418.8106 0.0999 -1.0000 -1.0000 4649864 1582285634.10 151.4237 59.9990 32.0000 1.9897 1.9923 418.2482 418.9140 0.0998 -1.0000 -1.0000 4649942 1582285634.20 151.4237 59.9990 32.0000 1.9899 1.9925 418.1435 418.8099 0.1000 -1.0000 -1.0000 4650005 1582285634.30 151.4237 59.9990 32.0000 1.9903 1.9929 418.0337 418.7010 0.1001 -1.0000 -1.0000 4650067 1582285634.40 151.4237 59.9990 32.0000 1.9891 1.9917 418.2090 418.8760 0.1001 -1.0000 -1.0000 4650130 1582285634.50 151.4237 59.9990 32.0000 1.9882 1.9909 418.2363 418.9033 0.1000 -1.0000 -1.0000 4650380 1582285634.60 151.4661 59.9990 32.0000 1.9894 1.9920 418.2070 418.8734 0.1000 -1.0000 -1.0000 4650458 1582285634.70 151.4661 59.9990 32.0000 1.9903 1.9929 418.1420 418.8091 0.1001 -1.0000 -1.0000 4650520 1582285634.80 151.4661 59.9990 32.0000 1.9900 1.9926 418.1140 418.7808 0.0999 -1.0000 -1.0000 4650583 1582285634.90 151.4661 59.9990 32.0000 1.9897 1.9923 418.3202 418.9866 0.0999 -1.0000 -1.0000 4650661 1582285635.00 151.4661 59.9990 32.0000 1.9893 1.9919 418.1986 418.8646 0.0999 -1.0000 -1.0000 4650927 1582285635.10 151.4661 59.9990 32.0000 1.9902 1.9928 418.0314 418.6975 0.1000 -1.0000 -1.0000 4651005 1582285635.20 151.4501 59.9985 32.0000 1.9900 1.9926 418.1683 418.8357 0.1001 -1.0000 -1.0000 4651067 1582285635.30 151.4636 59.9985 32.0000 1.9894 1.9920 418.3373 419.0045 0.1000 -1.0000 -1.0000 4651130 1582285635.40 151.4636 59.9985 32.0000 1.9889 1.9916 418.3595 419.0270 0.1002 -1.0000 -1.0000 4651192 1582285635.50 151.4636 59.9985 32.0000 1.9892 1.9918 418.2742 418.9430 0.1003 -1.0000 -1.0000 4651427 1582285635.60 151.4636 59.9985 32.0000 1.9899 1.9925 418.1923 418.8598 0.1001 -1.0000 -1.0000 4651489 1582285635.70 151.4636 59.9985 32.0000 1.9901 1.9927 418.0209 418.6881 0.1001 -1.0000 -1.0000 4651551 1582285635.80 151.4448 59.9985 32.0000 1.9884 1.9910 418.1512 418.8189 0.1002 -1.0000 -1.0000 4651630 1582285635.90 151.4448 59.9985 32.0000 1.9886 1.9912 418.2042 418.8715 0.1001 -1.0000 -1.0000 4651692 1582285636.00 151.4448 59.9985 32.0000 1.9887 1.9913 418.2965 418.9650 0.1002 -1.0000 -1.0000 4652130 1582285636.10 151.4448 59.9985 32.0000 1.9895 1.9922 418.1199 418.7873 0.1001 -1.0000 -1.0000 4652192 1582285636.20 151.4448 59.9985 32.0000 1.9895 1.9921 418.2317 418.8995 0.1002 -1.0000 -1.0000 4652255 1582285636.30 151.5019 59.9985 32.0000 1.9894 1.9920 418.2515 418.9185 0.1000 -1.0000 -1.0000 4652317 1582285636.40 151.5209 59.9985 32.0000 1.9896 1.9922 418.2014 418.8688 0.1001 -1.0000 -1.0000 4652395 1582285636.50 151.5209 59.9985 32.0000 1.9896 1.9923 418.0970 418.7630 0.0998 -1.0000 -1.0000 4652458 1582285636.60 151.5209 59.9985 32.0000 1.9892 1.9918 418.2512 418.9184 0.1002 -1.0000 -1.0000 4652645 1582285636.70 151.5209 59.9985 32.0000 1.9889 1.9915 418.2109 418.8780 0.1001 -1.0000 -1.0000 4652708 1582285636.80 151.5209 59.9985 32.0000 1.9886 1.9912 418.2373 418.9059 0.1003 -1.0000 -1.0000 4652770 1582285636.90 151.5323 59.9985 32.0000 1.9897 1.9923 418.1431 418.8113 0.1002 -1.0000 -1.0000 4652833 1582285637.00 151.5323 59.9985 32.0000 1.9893 1.9919 418.0466 418.7135 0.1001 -1.0000 -1.0000 4652895 1582285637.10 151.5323 59.9985 32.0000 1.9888 1.9914 418.1083 418.7763 0.1002 -1.0000 -1.0000 4653130 1582285637.20 151.5323 59.9985 32.0000 1.9884 1.9910 418.1626 418.8299 0.1001 -1.0000 -1.0000 4653192 1582285637.30 151.5323 59.9985 32.0000 1.9891 1.9917 418.1353 418.8024 0.1000 -1.0000 -1.0000 4653255 1582285637.40 151.5323 59.9985 32.0000 1.9891 1.9918 418.0980 418.7651 0.1001 -1.0000 -1.0000 4653317 1582285637.50 151.5447 59.9985 32.0000 1.9890 1.9917 418.1153 418.7828 0.1000 -1.0000 -1.0000 4653395 1582285637.60 151.5612 59.9985 32.0000 1.9890 1.9916 418.2057 418.8735 0.1002 -1.0000 -1.0000 4653630 1582285637.70 151.5612 59.9985 32.0000 1.9889 1.9915 418.3263 418.9939 0.1001 -1.0000 -1.0000 4653708 1582285637.80 151.5612 59.9985 32.0000 1.9893 1.9920 418.2785 418.9459 0.1000 -1.0000 -1.0000 4653770 1582285637.90 151.5612 59.9985 32.0000 1.9900 1.9926 418.1642 418.8302 0.0999 -1.0000 -1.0000 4653833 1582285638.00 151.5612 59.9985 32.0000 1.9896 1.9922 418.1813 418.8480 0.1000 -1.0000 -1.0000 4653895 1582285638.10 151.5172 59.9985 32.0000 1.9888 1.9914 418.2442 418.9103 0.1000 -1.0000 -1.0000 4654630 1582285638.20 151.5172 59.9985 32.0000 1.9891 1.9918 418.3075 418.9752 0.1002 -1.0000 -1.0000 4654692 1582285638.30 151.5172 59.9985 32.0000 1.9892 1.9918 418.2826 418.9505 0.1001 -1.0000 -1.0000 4654755 1582285638.40 151.5172 59.9985 32.0000 1.9895 1.9921 418.1094 418.7767 0.1000 -1.0000 -1.0000 4654833 1582285638.50 151.5172 59.9985 32.0000 1.9880 1.9906 418.1791 418.8454 0.0999 -1.0000 -1.0000 4654911 1582285638.60 151.5665 59.9985 32.0000 1.9885 1.9911 418.1980 418.8650 0.1001 -1.0000 -1.0000 4654974 1582285638.70 151.5665 59.9985 32.0000 1.9894 1.9920 418.1208 418.7881 0.1001 -1.0000 -1.0000 4655036 1582285638.80 151.5665 59.9985 32.0000 1.9895 1.9921 418.0823 418.7495 0.1000 -1.0000 -1.0000 4655098 1582285638.90 151.5665 59.9985 32.0000 1.9897 1.9923 418.2512 418.9176 0.0999 -1.0000 -1.0000 4655177 1582285639.00 151.5665 59.9985 32.0000 1.9890 1.9916 418.3485 419.0151 0.0999 -1.0000 -1.0000 4655239 1582285639.10 151.5518 59.9985 32.0000 1.9888 1.9914 418.2658 418.9323 0.1000 -1.0000 -1.0000 4655301 1582285639.20 151.4917 59.9985 32.0000 1.9902 1.9928 418.1156 418.7823 0.1000 -1.0000 -1.0000 4655380 1582285639.30 151.4917 59.9985 32.0000 1.9897 1.9923 418.0584 418.7245 0.0999 -1.0000 -1.0000 4655442 1582285639.40 151.4917 59.9985 32.0000 1.9892 1.9918 418.1499 418.8171 0.1001 -1.0000 -1.0000 4655489 1582285639.50 151.4917 59.9985 32.0000 1.9881 1.9907 418.2287 418.8959 0.1001 -1.0000 -1.0000 4655567 1582285639.60 151.4917 59.9985 32.0000 1.9898 1.9924 418.1698 418.8366 0.1000 -1.0000 -1.0000 4655911 1582285639.70 151.5315 59.9985 32.0000 1.9891 1.9918 418.1262 418.7927 0.1000 -1.0000 -1.0000 4655973 1582285639.80 151.5315 59.9985 32.0000 1.9890 1.9917 418.0397 418.7062 0.1000 -1.0000 -1.0000 4656036 1582285639.90 151.5315 59.9985 32.0000 1.9880 1.9906 418.3325 418.9989 0.0999 -1.0000 -1.0000 4656098 1582285640.00 151.5315 59.9985 32.0000 1.9890 1.9916 418.2366 418.9028 0.0999 -1.0000 -1.0000 4656161 1582285640.10 151.5315 59.9985 32.0000 1.9896 1.9923 418.1316 418.7984 0.1000 -1.0000 -1.0000 4656239 1582285640.20 151.5315 59.9985 32.0000 1.9903 1.9929 418.0457 418.7116 0.0999 -1.0000 -1.0000 4656301 1582285640.30 151.5315 59.9985 32.0000 1.9895 1.9921 418.2310 418.8982 0.1001 -1.0000 -1.0000 4656364 1582285640.40 151.5315 59.9985 32.0000 1.9892 1.9918 418.2466 418.9131 0.1000 -1.0000 -1.0000 4656442 1582285640.50 151.5315 59.9985 32.0000 1.9892 1.9918 418.2870 418.9540 0.1000 -1.0000 -1.0000 4656505 1582285640.60 151.5315 59.9985 32.0000 1.9897 1.9923 418.2266 418.8940 0.1001 -1.0000 -1.0000 4656661 1582285640.70 151.5315 59.9985 32.0000 1.9900 1.9926 418.2224 418.8888 0.0999 -1.0000 -1.0000 4656724 1582285640.80 151.5315 59.9985 32.0000 1.9896 1.9922 418.3323 418.9989 0.0999 -1.0000 -1.0000 4656786 1582285640.90 151.5315 59.9985 32.0000 1.9894 1.9920 418.3494 419.0160 0.1000 -1.0000 -1.0000 4656864 1582285641.00 151.5297 59.9985 32.0000 1.9897 1.9924 418.2365 418.9030 0.1000 -1.0000 -1.0000 4656927 1582285641.10 151.4694 59.9985 32.0000 1.9899 1.9925 418.0434 418.7101 0.1000 -1.0000 -1.0000 4656989 1582285641.20 151.4694 59.9985 32.0000 1.9897 1.9923 418.2399 418.9067 0.1000 -1.0000 -1.0000 4657161 1582285641.30 151.4694 59.9985 32.0000 1.9897 1.9923 418.2954 418.9619 0.0999 -1.0000 -1.0000 4657224 1582285641.40 151.4694 59.9985 32.0000 1.9899 1.9925 418.3018 418.9685 0.1000 -1.0000 -1.0000 4657286 1582285641.50 151.4694 59.9985 32.0000 1.9899 1.9925 418.1236 418.7899 0.0999 -1.0000 -1.0000 4657364 1582285641.60 151.4694 59.9985 32.0000 1.9902 1.9928 417.9881 418.6543 0.1000 -1.0000 -1.0000 4657427 1582285641.70 151.4694 59.9985 32.0000 1.9897 1.9923 418.1594 418.8268 0.1001 -1.0000 -1.0000 4657864 1582285641.80 151.4694 59.9985 32.0000 1.9893 1.9919 418.2881 418.9555 0.1001 -1.0000 -1.0000 4657926 1582285641.90 151.4694 59.9985 32.0000 1.9894 1.9920 418.1095 418.7769 0.1002 -1.0000 -1.0000 4657989 1582285642.00 151.4694 59.9985 32.0000 1.9897 1.9924 418.0710 418.7377 0.0999 -1.0000 -1.0000 4658051 1582285642.10 151.4694 59.9985 32.0000 1.9889 1.9916 418.0842 418.7524 0.1002 -1.0000 -1.0000 4658130 1582285642.20 151.4325 59.9985 32.0000 1.9886 1.9912 418.3214 418.9882 0.1000 -1.0000 -1.0000 4658192 1582285642.30 151.4325 59.9985 32.0000 1.9885 1.9912 418.2731 418.9394 0.0999 -1.0000 -1.0000 4658255 1582285642.40 151.4325 59.9985 32.0000 1.9897 1.9923 418.2496 418.9165 0.1000 -1.0000 -1.0000 4658333 1582285642.50 151.4325 59.9985 32.0000 1.9894 1.9920 418.0803 418.7472 0.1000 -1.0000 -1.0000 4658395 1582285642.60 151.4325 59.9985 32.0000 1.9886 1.9912 418.1826 418.8496 0.1001 -1.0000 -1.0000 4658474 1582285642.70 151.5352 59.9985 32.0000 1.9881 1.9907 418.3136 418.9803 0.1000 -1.0000 -1.0000 4658520 1582285642.80 151.5455 59.9985 32.0000 1.9889 1.9915 418.2587 418.9255 0.1000 -1.0000 -1.0000 4658583 1582285642.90 151.5455 59.9985 32.0000 1.9898 1.9925 418.0966 418.7627 0.0999 -1.0000 -1.0000 4658661 1582285643.00 151.5455 59.9985 32.0000 1.9903 1.9929 418.2681 418.9352 0.1001 -1.0000 -1.0000 4658723 1582285643.10 151.5455 59.9985 32.0000 1.9898 1.9924 418.2978 418.9644 0.1000 -1.0000 -1.0000 4658786 1582285643.20 151.5455 59.9985 32.0000 1.9895 1.9921 418.1691 418.8356 0.1000 -1.0000 -1.0000 4659130 1582285643.30 151.5455 59.9985 32.0000 1.9900 1.9926 418.0629 418.7292 0.1000 -1.0000 -1.0000 4659192 1582285643.40 151.5442 59.9985 32.0000 1.9890 1.9916 418.1805 418.8468 0.0999 -1.0000 -1.0000 4659255 1582285643.50 151.5442 59.9985 32.0000 1.9889 1.9915 418.3172 418.9823 0.0998 -1.0000 -1.0000 4659333 1582285643.60 151.5442 59.9985 32.0000 1.9888 1.9914 418.2918 418.9582 0.1000 -1.0000 -1.0000 4659395 1582285643.70 151.5442 59.9985 32.0000 1.9889 1.9915 418.2303 418.8974 0.1000 -1.0000 -1.0000 4659645 1582285643.80 151.5442 59.9985 32.0000 1.9895 1.9921 418.0358 418.7023 0.1000 -1.0000 -1.0000 4659708 1582285643.90 151.5442 59.9985 32.0000 1.9902 1.9928 418.0671 418.7335 0.0999 -1.0000 -1.0000 4659770 1582285644.00 151.5574 59.9985 32.0000 1.9889 1.9915 418.2509 418.9178 0.1000 -1.0000 -1.0000 4659833 1582285644.10 151.5574 59.9985 32.0000 1.9886 1.9913 418.3654 419.0323 0.1000 -1.0000 -1.0000 4659911 1582285644.20 151.5574 59.9985 32.0000 1.9900 1.9926 418.2251 418.8928 0.1001 -1.0000 -1.0000 4700098 1582285644.30 151.5574 59.9985 32.0000 1.9899 1.9925 418.0591 418.7256 0.1000 -1.0000 -1.0000 4700161 1582285644.40 151.5574 59.9985 32.0000 1.9894 1.9920 418.1402 418.8061 0.0999 -1.0000 -1.0000 4700223 1582285644.50 151.5574 59.9985 32.0000 1.9881 1.9907 418.2523 418.9177 0.0999 -1.0000 -1.0000 4700286 1582285644.60 151.5203 59.9990 32.0000 1.9880 1.9906 418.1942 418.8611 0.1000 -1.0000 -1.0000 4700364 1582285644.70 151.5203 59.9990 32.0000 1.9892 1.9918 418.1345 418.7999 0.0998 -1.0000 -1.0000 4700880 1582285644.80 151.5203 59.9990 32.0000 1.9890 1.9916 418.1128 418.7783 0.0999 -1.0000 -1.0000 4700942 1582285644.90 151.5203 59.9990 32.0000 1.9893 1.9919 418.1478 418.8140 0.0999 -1.0000 -1.0000 4701020 1582285645.00 151.5203 59.9990 32.0000 1.9883 1.9909 418.2732 418.9402 0.1001 -1.0000 -1.0000 4701083 1582285645.10 151.5203 59.9990 32.0000 1.9885 1.9911 418.2886 418.9549 0.0999 -1.0000 -1.0000 4701145 1582285645.20 151.5203 59.9990 32.0000 1.9882 1.9908 418.1684 418.8347 0.1000 -1.0000 -1.0000 4701348 1582285645.30 151.4918 59.9990 32.0000 1.9896 1.9922 418.2070 418.8739 0.1000 -1.0000 -1.0000 4701411 1582285645.40 151.4918 59.9990 32.0000 1.9889 1.9915 418.3384 419.0053 0.0999 -1.0000 -1.0000 4701473 1582285645.50 151.4918 59.9990 32.0000 1.9884 1.9910 418.2935 418.9585 0.0998 -1.0000 -1.0000 4701536 1582285645.60 151.4918 59.9990 32.0000 1.9888 1.9914 418.1627 418.8288 0.0999 -1.0000 -1.0000 4701598 1582285645.70 151.4918 59.9990 32.0000 1.9888 1.9914 418.0224 418.6883 0.0999 -1.0000 -1.0000 4701661 1582285645.80 151.4897 59.9990 32.0000 1.9885 1.9911 418.1908 418.8563 0.0999 -1.0000 -1.0000 4702005 1582285645.90 151.4897 59.9990 32.0000 1.9878 1.9904 418.2782 418.9452 0.1000 -1.0000 -1.0000 4702067 1582285646.00 151.4897 59.9990 32.0000 1.9895 1.9921 418.2128 418.8790 0.0999 -1.0000 -1.0000 4702130 1582285646.10 151.4897 59.9990 32.0000 1.9895 1.9921 418.0803 418.7466 0.1000 -1.0000 -1.0000 4702192 1582285646.20 151.4897 59.9990 32.0000 1.9893 1.9919 418.0867 418.7530 0.1000 -1.0000 -1.0000 4702255 1582285646.30 151.4897 59.9990 32.0000 1.9885 1.9911 418.1303 418.7968 0.0999 -1.0000 -1.0000 4702333 1582285646.40 151.4806 59.9990 32.0000 1.9882 1.9908 418.2788 418.9464 0.1001 -1.0000 -1.0000 4702411 1582285646.50 151.4806 59.9990 32.0000 1.9891 1.9917 418.1189 418.7860 0.1001 -1.0000 -1.0000 4702474 1582285646.60 151.4806 59.9990 32.0000 1.9895 1.9921 418.0536 418.7209 0.1001 -1.0000 -1.0000 4702551 1582285646.70 151.4806 59.9990 32.0000 1.9884 1.9910 418.1536 418.8207 0.1001 -1.0000 -1.0000 4702614 1582285646.80 151.4806 59.9990 32.0000 1.9878 1.9904 418.1932 418.8604 0.1002 -1.0000 -1.0000 4702677 1582285646.90 151.4607 59.9990 32.0000 1.9878 1.9905 418.1797 418.8471 0.1001 -1.0000 -1.0000 4702755 1582285647.00 151.4445 59.9990 32.0000 1.9890 1.9916 418.0467 418.7139 0.1001 -1.0000 -1.0000 4702817 1582285647.10 151.4445 59.9990 32.0000 1.9889 1.9915 418.0649 418.7311 0.0999 -1.0000 -1.0000 4702880 1582285647.20 151.4445 59.9990 32.0000 1.9882 1.9909 418.1927 418.8600 0.1001 -1.0000 -1.0000 4702942 1582285647.30 151.4445 59.9990 32.0000 1.9896 1.9922 418.2033 418.8711 0.1002 -1.0000 -1.0000 4703130 1582285647.40 151.4445 59.9990 32.0000 1.9895 1.9921 418.0931 418.7609 0.1002 -1.0000 -1.0000 4703192 1582285647.50 151.4528 59.9990 32.0000 1.9893 1.9919 418.0587 418.7258 0.1000 -1.0000 -1.0000 4703270 1582285647.60 151.4528 59.9990 32.0000 1.9896 1.9922 418.1685 418.8355 0.1001 -1.0000 -1.0000 4703333 1582285647.70 151.4528 59.9990 32.0000 1.9892 1.9918 418.2652 418.9334 0.1002 -1.0000 -1.0000 4703395 1582285647.80 151.4528 59.9990 32.0000 1.9901 1.9928 418.0148 418.6826 0.1003 -1.0000 -1.0000 4703661 1582285647.90 151.4528 59.9990 32.0000 1.9894 1.9920 418.0941 418.7619 0.1001 -1.0000 -1.0000 4703723 1582285648.00 151.4142 59.9990 32.0000 1.9884 1.9911 418.2451 418.9123 0.1001 -1.0000 -1.0000 4703786 1582285648.10 151.4016 59.9990 32.0000 1.9891 1.9917 418.3789 419.0470 0.1002 -1.0000 -1.0000 4703864 1582285648.20 151.4016 59.9990 32.0000 1.9886 1.9912 418.3403 419.0077 0.1001 -1.0000 -1.0000 4703926 1582285648.30 151.4016 59.9990 32.0000 1.9897 1.9923 418.1303 418.7976 0.1001 -1.0000 -1.0000 4703989 1582285648.40 151.4016 59.9990 32.0000 1.9894 1.9920 418.0608 418.7277 0.1000 -1.0000 -1.0000 4704067 1582285648.50 151.4016 59.9990 32.0000 1.9892 1.9918 418.2410 418.9081 0.1000 -1.0000 -1.0000 4704130 1582285648.60 151.4016 59.9990 32.0000 1.9889 1.9915 418.3234 418.9911 0.1001 -1.0000 -1.0000 4704192 1582285648.70 151.4189 59.9990 32.0000 1.9894 1.9920 418.2617 418.9295 0.1001 -1.0000 -1.0000 4704270 1582285648.80 151.4189 59.9990 32.0000 1.9892 1.9918 418.2087 418.8758 0.1000 -1.0000 -1.0000 4704333 1582285648.90 151.4189 59.9990 32.0000 1.9890 1.9916 418.3464 419.0137 0.1001 -1.0000 -1.0000 4704395 1582285649.00 151.4189 59.9990 32.0000 1.9889 1.9915 418.3648 419.0323 0.1001 -1.0000 -1.0000 4704458 1582285649.10 151.4189 59.9990 32.0000 1.9893 1.9919 418.2711 418.9389 0.1000 -1.0000 -1.0000 4704520 1582285649.20 151.4517 59.9990 32.0000 1.9902 1.9928 418.1665 418.8340 0.1001 -1.0000 -1.0000 4704598 1582285649.30 151.4517 59.9990 32.0000 1.9901 1.9927 418.1493 418.8157 0.1000 -1.0000 -1.0000 4704661 1582285649.40 151.4517 59.9990 32.0000 1.9893 1.9919 418.2167 418.8838 0.1000 -1.0000 -1.0000 4704895 1582285649.50 151.4517 59.9990 32.0000 1.9893 1.9919 418.1958 418.8618 0.0999 -1.0000 -1.0000 4704974 1582285649.60 151.4517 59.9990 32.0000 1.9894 1.9920 418.2890 418.9565 0.1001 -1.0000 -1.0000 4705036 1582285649.70 151.4389 59.9988 32.0000 1.9896 1.9922 418.1700 418.8369 0.1000 -1.0000 -1.0000 4705099 1582285649.80 151.4174 59.9985 32.0000 1.9896 1.9922 418.1125 418.7793 0.1001 -1.0000 -1.0000 4705161 1582285649.90 151.4174 59.9985 32.0000 1.9894 1.9920 418.0900 418.7572 0.1001 -1.0000 -1.0000 4705895 1582285650.00 151.4174 59.9985 32.0000 1.9891 1.9917 418.3730 419.0403 0.1001 -1.0000 -1.0000 4705958 1582285650.10 151.4174 59.9985 32.0000 1.9897 1.9923 418.1950 418.8621 0.1000 -1.0000 -1.0000 4706036 1582285650.20 151.4174 59.9985 32.0000 1.9899 1.9925 418.0219 418.6889 0.1001 -1.0000 -1.0000 4706083 1582285650.30 151.4605 59.9985 32.0000 1.9894 1.9921 418.1441 418.8109 0.1000 -1.0000 -1.0000 4706145 1582285650.40 151.4637 59.9985 32.0000 1.9890 1.9916 418.2888 418.9556 0.1000 -1.0000 -1.0000 4706645 1582285650.50 151.4637 59.9985 32.0000 1.9886 1.9912 418.3536 419.0203 0.0999 -1.0000 -1.0000 4706708 1582285650.60 151.4637 59.9985 32.0000 1.9891 1.9918 418.2858 418.9527 0.1001 -1.0000 -1.0000 4706786 1582285650.70 151.4637 59.9985 32.0000 1.9901 1.9927 418.0850 418.7525 0.1001 -1.0000 -1.0000 4706848 1582285650.80 151.4637 59.9985 32.0000 1.9897 1.9923 418.2108 418.8780 0.1001 -1.0000 -1.0000 4706911 1582285650.90 151.4637 59.9985 32.0000 1.9888 1.9914 418.2928 418.9600 0.1000 -1.0000 -1.0000 4707145 1582285651.00 151.4637 59.9985 32.0000 1.9887 1.9913 418.2171 418.8832 0.1000 -1.0000 -1.0000 4707208 1582285651.10 151.4637 59.9985 32.0000 1.9895 1.9921 418.2525 418.9192 0.0999 -1.0000 -1.0000 4707270 1582285651.20 151.4637 59.9985 32.0000 1.9889 1.9916 418.2456 418.9116 0.0999 -1.0000 -1.0000 4707348 1582285651.30 151.4637 59.9985 32.0000 1.9888 1.9914 418.3190 418.9857 0.0999 -1.0000 -1.0000 4707411 1582285651.40 151.4490 59.9985 32.0000 1.9884 1.9910 418.2597 418.9252 0.0998 -1.0000 -1.0000 4707474 1582285651.50 151.4490 59.9985 32.0000 1.9895 1.9921 418.1247 418.7895 0.0997 -1.0000 -1.0000 4707551 1582285651.60 151.4490 59.9985 32.0000 1.9898 1.9924 418.1209 418.7872 0.1000 -1.0000 -1.0000 4707614 1582285651.70 151.4490 59.9985 32.0000 1.9895 1.9921 418.0998 418.7643 0.0997 -1.0000 -1.0000 4707676 1582285651.80 151.4490 59.9985 32.0000 1.9884 1.9910 418.2500 418.9163 0.1000 -1.0000 -1.0000 4707739 1582285651.90 151.4751 59.9985 32.0000 1.9889 1.9915 418.1604 418.8268 0.0999 -1.0000 -1.0000 4707973 1582285652.00 151.5090 59.9985 32.0000 1.9899 1.9925 418.1310 418.7962 0.0998 -1.0000 -1.0000 4708036 1582285652.10 151.5090 59.9985 32.0000 1.9901 1.9927 418.0360 418.7010 0.0997 -1.0000 -1.0000 4708114 1582285652.20 151.5090 59.9985 32.0000 1.9894 1.9920 418.1531 418.8183 0.0998 -1.0000 -1.0000 4708161 1582285652.30 151.5090 59.9985 32.0000 1.9892 1.9918 418.1409 418.8065 0.0999 -1.0000 -1.0000 4708224 1582285652.40 151.5090 59.9985 32.0000 1.9893 1.9919 418.1541 418.8202 0.0999 -1.0000 -1.0000 4708364 1582285652.50 151.5526 59.9985 32.0000 1.9901 1.9927 418.0174 418.6820 0.0996 -1.0000 -1.0000 4708427 1582285652.60 151.5526 59.9985 32.0000 1.9891 1.9917 418.1501 418.8139 0.0998 -1.0000 -1.0000 4708505 1582285652.70 151.5526 59.9985 32.0000 1.9888 1.9914 418.2882 418.9523 0.0996 -1.0000 -1.0000 4708567 1582285652.80 151.5526 59.9985 32.0000 1.9894 1.9921 418.2803 418.9461 0.0999 -1.0000 -1.0000 4708630 1582285652.90 151.5526 59.9985 32.0000 1.9895 1.9921 418.1838 418.8499 0.0999 -1.0000 -1.0000 4708708 1582285653.00 151.5512 59.9985 32.0000 1.9894 1.9920 418.0237 418.6898 0.0999 -1.0000 -1.0000 4709380 1582285653.10 151.5512 59.9985 32.0000 1.9887 1.9913 418.1947 418.8596 0.0998 -1.0000 -1.0000 4709442 1582285653.20 151.5512 59.9985 32.0000 1.9884 1.9911 418.3400 419.0061 0.0999 -1.0000 -1.0000 4709520 1582285653.30 151.5512 59.9985 32.0000 1.9887 1.9913 418.3671 419.0332 0.0999 -1.0000 -1.0000 4709583 1582285653.40 151.5512 59.9985 32.0000 1.9894 1.9920 418.1171 418.7831 0.0999 -1.0000 -1.0000 4709645 1582285653.50 151.5555 59.9985 32.0000 1.9892 1.9918 418.1375 418.8032 0.0998 -1.0000 -1.0000 4709708 1582285653.60 151.5631 59.9985 32.0000 1.9887 1.9913 418.3175 418.9828 0.0997 -1.0000 -1.0000 4709770 1582285653.70 151.5631 59.9985 32.0000 1.9890 1.9916 418.2979 418.9653 0.1000 -1.0000 -1.0000 4709833 1582285653.80 151.5631 59.9985 32.0000 1.9903 1.9929 418.2195 418.8856 0.1000 -1.0000 -1.0000 4709911 1582285653.90 151.5631 59.9985 32.0000 1.9901 1.9927 418.1031 418.7687 0.0997 -1.0000 -1.0000 4709973 1582285654.00 151.5631 59.9985 32.0000 1.9888 1.9914 418.0951 418.7596 0.0997 -1.0000 -1.0000 4710036 1582285654.10 151.5229 59.9985 32.0000 1.9880 1.9906 418.2510 418.9156 0.0997 -1.0000 -1.0000 4710114 1582285654.20 151.5229 59.9985 32.0000 1.9885 1.9911 418.2199 418.8855 0.0998 -1.0000 -1.0000 4710176 1582285654.30 151.5229 59.9985 32.0000 1.9893 1.9919 418.0468 418.7128 0.0999 -1.0000 -1.0000 4710239 1582285654.40 151.5229 59.9985 32.0000 1.9891 1.9917 418.0037 418.6686 0.0997 -1.0000 -1.0000 4710301 1582285654.50 151.5229 59.9985 32.0000 1.9895 1.9921 418.1146 418.7792 0.0997 -1.0000 -1.0000 4710364 1582285654.60 151.5219 59.9992 32.0000 1.9883 1.9909 418.1390 418.8047 0.0999 -1.0000 -1.0000 4710442 1582285654.70 151.5216 59.9994 32.0000 1.9893 1.9919 417.9963 418.6619 0.0999 -1.0000 -1.0000 4710505 1582285654.80 151.5216 59.9994 32.0000 1.9885 1.9911 418.0889 418.7553 0.0999 -1.0000 -1.0000 4710567 1582285654.90 151.5216 59.9994 32.0000 1.9884 1.9910 418.1864 418.8517 0.0998 -1.0000 -1.0000 4710661 1582285655.00 151.5216 59.9994 32.0000 1.9886 1.9913 418.1992 418.8640 0.0997 -1.0000 -1.0000 4710724 1582285655.10 151.5216 59.9994 32.0000 1.9893 1.9919 418.0756 418.7407 0.0998 -1.0000 -1.0000 4710786 1582285655.20 151.5216 59.9994 32.0000 1.9896 1.9922 418.0243 418.6901 0.0999 -1.0000 -1.0000 4710848 1582285655.30 151.5519 59.9994 32.0000 1.9894 1.9920 418.0850 418.7506 0.0998 -1.0000 -1.0000 4710911 1582285655.40 151.5519 59.9994 32.0000 1.9888 1.9914 418.2319 418.8971 0.0997 -1.0000 -1.0000 4710974 1582285655.50 151.5519 59.9994 32.0000 1.9888 1.9914 418.1871 418.8519 0.0998 -1.0000 -1.0000 4711395 1582285655.60 151.5519 59.9994 32.0000 1.9894 1.9920 418.1547 418.8203 0.0998 -1.0000 -1.0000 4711458 1582285655.70 151.5519 59.9994 32.0000 1.9900 1.9926 418.0325 418.6979 0.0999 -1.0000 -1.0000 4711520 1582285655.80 151.5445 59.9994 32.0000 1.9897 1.9923 418.2052 418.8709 0.0998 -1.0000 -1.0000 4711583 1582285655.90 151.5428 59.9994 32.0000 1.9894 1.9920 418.1349 418.8007 0.0999 -1.0000 -1.0000 4711645 1582285656.00 151.5428 59.9994 32.0000 1.9889 1.9915 417.9883 418.6530 0.0996 -1.0000 -1.0000 4711880 1582285656.10 151.5428 59.9994 32.0000 1.9891 1.9917 418.0487 418.7128 0.0997 -1.0000 -1.0000 4711958 1582285656.20 151.5428 59.9994 32.0000 1.9890 1.9916 418.2407 418.9058 0.0997 -1.0000 -1.0000 4712020 1582285656.30 151.5428 59.9994 32.0000 1.9888 1.9914 418.2470 418.9117 0.0997 -1.0000 -1.0000 4712083 1582285656.40 151.5428 59.9994 32.0000 1.9889 1.9915 418.1184 418.7830 0.0996 -1.0000 -1.0000 4712161 1582285656.50 151.5428 59.9994 32.0000 1.9892 1.9918 418.1171 418.7822 0.0998 -1.0000 -1.0000 4712380 1582285656.60 151.5428 59.9994 32.0000 1.9894 1.9920 417.9774 418.6423 0.0998 -1.0000 -1.0000 4712458 1582285656.70 151.5428 59.9994 32.0000 1.9890 1.9916 418.2011 418.8654 0.0996 -1.0000 -1.0000 4712520 1582285656.80 151.5428 59.9994 32.0000 1.9888 1.9914 418.3000 418.9659 0.0999 -1.0000 -1.0000 4712583 1582285656.90 151.5452 59.9994 32.0000 1.9889 1.9915 418.1657 418.8316 0.0998 -1.0000 -1.0000 4712645 1582285657.00 151.5544 59.9994 32.0000 1.9895 1.9921 418.1349 418.8002 0.0998 -1.0000 -1.0000 4712880 1582285657.10 151.4624 59.9994 32.0000 1.9891 1.9917 418.1188 418.7834 0.0997 -1.0000 -1.0000 4712942 1582285657.20 151.4624 59.9994 32.0000 1.9883 1.9909 418.3112 418.9766 0.0997 -1.0000 -1.0000 4713020 1582285657.30 151.4624 59.9994 32.0000 1.9895 1.9921 418.1790 418.8449 0.0999 -1.0000 -1.0000 4713083 1582285657.40 151.4624 59.9994 32.0000 1.9902 1.9928 418.0594 418.7251 0.0998 -1.0000 -1.0000 4713145 1582285657.50 151.5036 59.9994 32.0000 1.9894 1.9920 418.0959 418.7602 0.0997 -1.0000 -1.0000 4713380 1582285657.60 151.5036 59.9994 32.0000 1.9892 1.9918 418.2166 418.8824 0.0998 -1.0000 -1.0000 4713442 1582285657.70 151.5036 59.9994 32.0000 1.9902 1.9928 418.3274 418.9932 0.0999 -1.0000 -1.0000 4713505 1582285657.80 151.5036 59.9994 32.0000 1.9893 1.9919 418.2743 418.9400 0.0998 -1.0000 -1.0000 4713583 1582285657.90 151.5036 59.9994 32.0000 1.9903 1.9929 418.1543 418.8190 0.0997 -1.0000 -1.0000 4713645 1582285658.00 151.5036 59.9994 32.0000 1.9903 1.9929 418.0561 418.7207 0.0997 -1.0000 -1.0000 4713708 1582285658.10 151.4653 59.9994 32.0000 1.9893 1.9919 418.2180 418.8830 0.0997 -1.0000 -1.0000 4714395 1582285658.20 151.4653 59.9994 32.0000 1.9894 1.9920 418.2269 418.8914 0.0997 -1.0000 -1.0000 4714458 1582285658.30 151.4653 59.9994 32.0000 1.9898 1.9924 418.0630 418.7284 0.0999 -1.0000 -1.0000 4714520 1582285658.40 151.4653 59.9994 32.0000 1.9902 1.9928 418.1022 418.7681 0.0998 -1.0000 -1.0000 4714598 1582285658.50 151.4653 59.9994 32.0000 1.9885 1.9911 418.2819 418.9477 0.0998 -1.0000 -1.0000 4714661 1582285658.60 151.4653 59.9994 32.0000 1.9891 1.9917 418.2914 418.9561 0.0997 -1.0000 -1.0000 4714724 1582285658.70 151.4653 59.9994 32.0000 1.9888 1.9914 418.1944 418.8598 0.0999 -1.0000 -1.0000 4714786 1582285658.80 151.4653 59.9994 32.0000 1.9895 1.9921 418.1381 418.8018 0.0996 -1.0000 -1.0000 4714848 1582285658.90 151.4653 59.9994 32.0000 1.9896 1.9922 418.0436 418.7092 0.0998 -1.0000 -1.0000 4714927 1582285659.00 151.4653 59.9994 32.0000 1.9890 1.9916 418.1461 418.8110 0.0997 -1.0000 -1.0000 4714989 1582285659.10 151.4653 59.9994 32.0000 1.9887 1.9913 418.2544 418.9197 0.0998 -1.0000 -1.0000 4715114 1582285659.20 151.4524 59.9994 32.0000 1.9889 1.9915 418.1990 418.8661 0.1000 -1.0000 -1.0000 4715192 1582285659.30 151.4524 59.9994 32.0000 1.9889 1.9915 418.0501 418.7156 0.0998 -1.0000 -1.0000 4715255 1582285659.40 151.4524 59.9994 32.0000 1.9893 1.9919 418.1914 418.8567 0.0998 -1.0000 -1.0000 4715317 1582285659.50 151.4524 59.9994 32.0000 1.9890 1.9916 418.2470 418.9121 0.0997 -1.0000 -1.0000 4715380 1582285659.60 151.4524 59.9994 32.0000 1.9898 1.9924 418.2124 418.8777 0.0998 -1.0000 -1.0000 4715614 1582285659.70 151.4996 59.9994 32.0000 1.9901 1.9927 418.0962 418.7616 0.0998 -1.0000 -1.0000 4715676 1582285659.80 151.5274 59.9994 32.0000 1.9894 1.9920 418.1264 418.7914 0.0997 -1.0000 -1.0000 4715755 1582285659.90 151.5274 59.9994 32.0000 1.9892 1.9918 418.1745 418.8387 0.0997 -1.0000 -1.0000 4715817 1582285660.00 151.5274 59.9994 32.0000 1.9890 1.9916 418.2954 418.9604 0.0997 -1.0000 -1.0000 4715880 1582285660.10 151.5274 59.9994 32.0000 1.9898 1.9924 418.2144 418.8804 0.1000 -1.0000 -1.0000 4715958 1582285660.20 151.5274 59.9994 32.0000 1.9902 1.9928 418.0591 418.7246 0.0997 -1.0000 -1.0000 4716020 1582285660.30 151.5469 59.9994 32.0000 1.9899 1.9925 418.0702 418.7340 0.0997 -1.0000 -1.0000 4716083 1582285660.40 151.5477 59.9994 32.0000 1.9896 1.9922 418.2105 418.8759 0.0998 -1.0000 -1.0000 4716145 1582285660.50 151.5477 59.9994 32.0000 1.9895 1.9921 418.2724 418.9381 0.0998 -1.0000 -1.0000 4716223 1582285660.60 151.5477 59.9994 32.0000 1.9904 1.9930 418.0806 418.7457 0.0998 -1.0000 -1.0000 4716395 1582285660.70 151.5477 59.9994 32.0000 1.9897 1.9923 418.1437 418.8082 0.0997 -1.0000 -1.0000 4716458 1582285660.80 151.5477 59.9994 32.0000 1.9886 1.9912 418.2375 418.9019 0.0996 -1.0000 -1.0000 4716520 1582285660.90 151.5477 59.9994 32.0000 1.9884 1.9910 418.3480 419.0121 0.0996 -1.0000 -1.0000 4716598 1582285661.00 151.5477 59.9994 32.0000 1.9878 1.9904 418.3051 418.9696 0.0997 -1.0000 -1.0000 4716661 1582285661.10 151.5477 59.9994 32.0000 1.9897 1.9923 418.2317 418.8971 0.0998 -1.0000 -1.0000 4716895 1582285661.20 151.5477 59.9994 32.0000 1.9901 1.9927 418.0164 418.6814 0.0998 -1.0000 -1.0000 4716974 1582285661.30 151.5304 59.9994 32.0000 1.9897 1.9923 418.2018 418.8667 0.0998 -1.0000 -1.0000 4717036 1582285661.40 151.5304 59.9994 32.0000 1.9882 1.9908 418.2462 418.9106 0.0995 -1.0000 -1.0000 4717098 1582285661.50 151.5144 59.9994 32.0000 1.9892 1.9918 418.3079 418.9723 0.0996 -1.0000 -1.0000 4717177 1582285661.60 151.5093 59.9994 32.0000 1.9898 1.9924 418.1675 418.8323 0.0997 -1.0000 -1.0000 4717364 1582285661.70 151.5093 59.9994 32.0000 1.9893 1.9919 418.1229 418.7864 0.0995 -1.0000 -1.0000 4717427 1582285661.80 151.5093 59.9994 32.0000 1.9887 1.9913 418.3356 418.9994 0.0996 -1.0000 -1.0000 4717489 1582285661.90 151.5093 59.9994 32.0000 1.9886 1.9912 418.2465 418.9110 0.0998 -1.0000 -1.0000 4717551 1582285662.00 151.5165 59.9994 32.0000 1.9881 1.9907 418.0290 418.6939 0.0998 -1.0000 -1.0000 4717614 1582285662.10 151.5790 59.9994 32.0000 1.9890 1.9916 417.9446 418.6099 0.0998 -1.0000 -1.0000 4717864 1582285662.20 151.5790 59.9994 32.0000 1.9895 1.9921 418.1029 418.7659 0.0995 -1.0000 -1.0000 4717926 1582285662.30 151.5790 59.9994 32.0000 1.9891 1.9917 418.2930 418.9564 0.0995 -1.0000 -1.0000 4717989 1582285662.40 151.5790 59.9994 32.0000 1.9894 1.9920 418.2858 418.9504 0.0997 -1.0000 -1.0000 4718067 1582285662.50 151.5790 59.9994 32.0000 1.9900 1.9926 418.0878 418.7530 0.0998 -1.0000 -1.0000 4718130 1582285662.60 151.5579 59.9994 32.0000 1.9893 1.9919 418.0875 418.7511 0.0996 -1.0000 -1.0000 4718364 1582285662.70 151.5096 59.9994 32.0000 1.9892 1.9918 418.1777 418.8423 0.0997 -1.0000 -1.0000 4718426 1582285662.80 151.5096 59.9994 32.0000 1.9888 1.9914 418.2065 418.8714 0.0997 -1.0000 -1.0000 4718489 1582285662.90 151.5096 59.9994 32.0000 1.9889 1.9915 418.1038 418.7678 0.0996 -1.0000 -1.0000 4718551 1582285663.00 151.5096 59.9994 32.0000 1.9888 1.9914 418.0865 418.7507 0.0997 -1.0000 -1.0000 4718614 1582285663.10 151.5096 59.9994 32.0000 1.9886 1.9912 418.2566 418.9208 0.0996 -1.0000 -1.0000 4718676 1582285663.20 151.5379 59.9994 32.0000 1.9881 1.9907 418.1914 418.8567 0.0999 -1.0000 -1.0000 4719130 1582285663.30 151.5379 59.9994 32.0000 1.9890 1.9916 418.2026 418.8685 0.0999 -1.0000 -1.0000 4719192 1582285663.40 151.5379 59.9994 32.0000 1.9892 1.9918 418.1074 418.7728 0.0998 -1.0000 -1.0000 4719255 1582285663.50 151.5379 59.9994 32.0000 1.9892 1.9918 418.2368 418.9022 0.0998 -1.0000 -1.0000 4719317 1582285663.60 151.5379 59.9994 32.0000 1.9886 1.9912 418.2628 418.9276 0.0997 -1.0000 -1.0000 4719380 1582285663.70 151.5379 59.9994 32.0000 1.9883 1.9909 418.2923 418.9573 0.0997 -1.0000 -1.0000 4719708 1582285663.80 151.5379 59.9994 32.0000 1.9890 1.9916 418.0820 418.7466 0.0998 -1.0000 -1.0000 4719786 1582285663.90 151.5379 59.9994 32.0000 1.9888 1.9914 418.1994 418.8647 0.0998 -1.0000 -1.0000 4719848 1582285664.00 151.5379 59.9994 32.0000 1.9884 1.9910 418.3278 418.9931 0.0997 -1.0000 -1.0000 4719911 1582285664.10 151.5379 59.9994 32.0000 1.9878 1.9904 418.2389 418.9040 0.0998 -1.0000 -1.0000 4719989 1582285664.20 151.5379 59.9994 32.0000 1.9887 1.9913 418.0592 418.7245 0.1002 -1.0000 -1.0000 4720114 1582285664.30 151.5291 59.9994 32.0000 1.9893 1.9919 418.0242 418.6899 0.0999 -1.0000 -1.0000 4720176 1582285664.40 151.5291 59.9994 32.0000 1.9895 1.9921 418.1473 418.8132 0.0999 -1.0000 -1.0000 4720255 1582285664.50 151.5291 59.9994 32.0000 1.9883 1.9909 418.2396 418.9048 0.0997 -1.0000 -1.0000 4720317 1582285664.60 151.5291 59.9994 32.0000 1.9877 1.9903 418.2546 418.9208 0.1000 -1.0000 -1.0000 4720395 1582285664.70 151.5144 59.9994 32.0000 1.9891 1.9917 418.0375 418.7043 0.1000 -1.0000 -1.0000 4720458 1582285664.80 151.4395 59.9991 32.0000 1.9891 1.9917 418.0677 418.7348 0.1001 -1.0000 -1.0000 4720630 1582285664.90 151.4395 59.9991 32.0000 1.9893 1.9919 418.0553 418.7216 0.0999 -1.0000 -1.0000 4720708 1582285665.00 151.4395 59.9991 32.0000 1.9889 1.9915 418.2061 418.8709 0.0998 -1.0000 -1.0000 4720770 1582285665.10 151.4395 59.9991 32.0000 1.9884 1.9910 418.0927 418.7597 0.1000 -1.0000 -1.0000 4720833 1582285665.20 151.4395 59.9991 32.0000 1.9893 1.9919 418.0162 418.6826 0.1000 -1.0000 -1.0000 4720911 1582285665.30 151.4488 59.9991 32.0000 1.9891 1.9917 418.0559 418.7220 0.1000 -1.0000 -1.0000 4720974 1582285665.40 151.4573 59.9991 32.0000 1.9882 1.9908 418.3112 418.9789 0.1000 -1.0000 -1.0000 4721036 1582285665.50 151.4573 59.9991 32.0000 1.9883 1.9909 418.2695 418.9356 0.0999 -1.0000 -1.0000 4721098 1582285665.60 151.4573 59.9991 32.0000 1.9899 1.9925 418.2698 418.9363 0.0999 -1.0000 -1.0000 4721161 1582285665.70 151.4573 59.9991 32.0000 1.9900 1.9926 418.1435 418.8096 0.0999 -1.0000 -1.0000 4721224 1582285665.80 151.4573 59.9991 32.0000 1.9894 1.9920 418.0890 418.7558 0.1001 -1.0000 -1.0000 4721442 1582285665.90 151.4573 59.9991 32.0000 1.9895 1.9921 418.0291 418.6952 0.0999 -1.0000 -1.0000 4721505 1582285666.00 151.4406 59.9991 32.0000 1.9889 1.9915 418.3608 419.0272 0.1000 -1.0000 -1.0000 4721567 1582285666.10 151.4112 59.9991 32.0000 1.9890 1.9917 418.3157 418.9826 0.1000 -1.0000 -1.0000 4721645 1582285666.20 151.4112 59.9991 32.0000 1.9889 1.9915 418.2350 418.9021 0.1001 -1.0000 -1.0000 4721708 1582285666.30 151.4112 59.9991 32.0000 1.9889 1.9915 418.1633 418.8303 0.1001 -1.0000 -1.0000 4721926 1582285666.40 151.4112 59.9991 32.0000 1.9880 1.9906 418.2982 418.9666 0.1002 -1.0000 -1.0000 4722005 1582285666.50 151.4112 59.9991 32.0000 1.9890 1.9916 418.2089 418.8760 0.1000 -1.0000 -1.0000 4722067 1582285666.60 151.4606 59.9991 32.0000 1.9899 1.9925 418.1278 418.7939 0.0999 -1.0000 -1.0000 4722145 1582285666.70 151.4606 59.9991 32.0000 1.9893 1.9919 418.1460 418.8127 0.1000 -1.0000 -1.0000 4722208 1582285666.80 151.4606 59.9991 32.0000 1.9893 1.9919 418.2978 418.9649 0.1000 -1.0000 -1.0000 4722380 1582285666.90 151.4606 59.9991 32.0000 1.9889 1.9916 418.2444 418.9113 0.1000 -1.0000 -1.0000 4722458 1582285667.00 151.4606 59.9991 32.0000 1.9897 1.9923 418.1024 418.7689 0.1000 -1.0000 -1.0000 4722520 1582285667.10 151.4606 59.9991 32.0000 1.9894 1.9920 418.0277 418.6948 0.1001 -1.0000 -1.0000 4722583 1582285667.20 151.4606 59.9991 32.0000 1.9892 1.9918 418.1592 418.8268 0.1001 -1.0000 -1.0000 4722645 1582285667.30 151.4606 59.9991 32.0000 1.9892 1.9918 418.3655 419.0333 0.1001 -1.0000 -1.0000 4723130 1582285667.40 151.4621 59.9991 32.0000 1.9894 1.9920 418.0876 418.7550 0.1002 -1.0000 -1.0000 4723192 1582285667.50 151.4648 59.9991 32.0000 1.9897 1.9924 418.0804 418.7481 0.1001 -1.0000 -1.0000 4723270 1582285667.60 151.4648 59.9991 32.0000 1.9889 1.9916 418.1524 418.8192 0.1000 -1.0000 -1.0000 4723333 1582285667.70 151.4648 59.9991 32.0000 1.9888 1.9914 418.2930 418.9605 0.1001 -1.0000 -1.0000 4723395 1582285667.80 151.4648 59.9991 32.0000 1.9892 1.9918 418.2625 418.9305 0.1002 -1.0000 -1.0000 4723630 1582285667.90 151.4648 59.9991 32.0000 1.9894 1.9920 418.2037 418.8711 0.1000 -1.0000 -1.0000 4723692 1582285668.00 151.4648 59.9991 32.0000 1.9899 1.9926 418.0449 418.7123 0.1001 -1.0000 -1.0000 4723755 1582285668.10 151.4648 59.9991 32.0000 1.9898 1.9925 418.0326 418.6990 0.1000 -1.0000 -1.0000 4723833 1582285668.20 151.4648 59.9991 32.0000 1.9885 1.9911 418.1673 418.8334 0.0999 -1.0000 -1.0000 4723895 1582285668.30 151.4924 59.9991 32.0000 1.9886 1.9913 418.2139 418.8798 0.0999 -1.0000 -1.0000 4724145 1582285668.40 151.4924 59.9991 32.0000 1.9893 1.9919 418.1998 418.8656 0.0999 -1.0000 -1.0000 4724208 1582285668.50 151.4924 59.9991 32.0000 1.9894 1.9921 418.0415 418.7074 0.0999 -1.0000 -1.0000 4724286 1582285668.60 151.4924 59.9991 32.0000 1.9894 1.9920 418.1332 418.7993 0.0999 -1.0000 -1.0000 4724348 1582285668.70 151.5154 59.9991 32.0000 1.9885 1.9911 418.1974 418.8637 0.1000 -1.0000 -1.0000 4724411 1582285668.80 151.5193 59.9991 32.0000 1.9886 1.9912 418.1971 418.8641 0.1000 -1.0000 -1.0000 4724473 1582285668.90 151.4924 59.9991 32.0000 1.9894 1.9920 418.0739 418.7405 0.1000 -1.0000 -1.0000 4724880 1582285669.00 151.4924 59.9991 32.0000 1.9899 1.9925 418.1090 418.7759 0.1000 -1.0000 -1.0000 4724942 1582285669.10 151.4924 59.9991 32.0000 1.9890 1.9916 418.2363 418.9028 0.1000 -1.0000 -1.0000 4725005 1582285669.20 151.4924 59.9991 32.0000 1.9889 1.9915 418.2111 418.8771 0.0998 -1.0000 -1.0000 4725083 1582285669.30 151.4948 59.9991 32.0000 1.9891 1.9917 418.1473 418.8136 0.1000 -1.0000 -1.0000 4725145 1582285669.40 151.5566 59.9991 32.0000 1.9899 1.9925 417.9260 418.5913 0.0999 -1.0000 -1.0000 4725364 1582285669.50 151.5566 59.9991 32.0000 1.9900 1.9926 418.0177 418.6839 0.1000 -1.0000 -1.0000 4725442 1582285669.60 151.5566 59.9991 32.0000 1.9891 1.9917 418.1149 418.7812 0.1000 -1.0000 -1.0000 4725505 1582285669.70 151.5566 59.9991 32.0000 1.9887 1.9913 418.2249 418.8921 0.1001 -1.0000 -1.0000 4725567 1582285669.80 151.5566 59.9991 32.0000 1.9898 1.9924 418.0774 418.7439 0.0999 -1.0000 -1.0000 4725645 1582285669.90 151.5566 59.9991 32.0000 1.9896 1.9922 418.0638 418.7292 0.0999 -1.0000 -1.0000 4725864 1582285670.00 151.5159 59.9997 32.0000 1.9894 1.9920 418.1695 418.8353 0.0999 -1.0000 -1.0000 4725926 1582285670.10 151.5159 59.9997 32.0000 1.9887 1.9913 418.2450 418.9110 0.0999 -1.0000 -1.0000 4726005 1582285670.20 151.5159 59.9997 32.0000 1.9886 1.9912 418.2509 418.9169 0.0999 -1.0000 -1.0000 4726067 1582285670.30 151.5159 59.9997 32.0000 1.9891 1.9918 418.2181 418.8837 0.0999 -1.0000 -1.0000 4726130 1582285670.40 151.5159 59.9997 32.0000 1.9907 1.9933 418.1206 418.7874 0.1001 -1.0000 -1.0000 4726380 1582285670.50 151.5175 59.9997 32.0000 1.9895 1.9921 418.1629 418.8297 0.1000 -1.0000 -1.0000 4726442 1582285670.60 151.5293 59.9997 32.0000 1.9889 1.9915 418.2928 418.9590 0.0999 -1.0000 -1.0000 4726520 1582285670.70 151.5293 59.9997 32.0000 1.9890 1.9916 418.2786 418.9460 0.1001 -1.0000 -1.0000 4726583 1582285670.80 151.5293 59.9997 32.0000 1.9891 1.9917 418.1229 418.7899 0.1000 -1.0000 -1.0000 4726645 1582285670.90 151.5293 59.9997 32.0000 1.9887 1.9913 418.2070 418.8738 0.1001 -1.0000 -1.0000 4726708 1582285671.00 151.5295 59.9997 32.0000 1.9885 1.9911 418.2558 418.9221 0.0999 -1.0000 -1.0000 4726770 1582285671.10 151.5309 59.9997 32.0000 1.9888 1.9914 418.0574 418.7245 0.1000 -1.0000 -1.0000 4726833 1582285671.20 151.5309 59.9997 32.0000 1.9897 1.9923 418.0190 418.6845 0.0998 -1.0000 -1.0000 4726911 1582285671.30 151.5309 59.9997 32.0000 1.9892 1.9918 418.1330 418.7994 0.1000 -1.0000 -1.0000 4726974 1582285671.40 151.5309 59.9997 32.0000 1.9887 1.9913 418.2558 418.9219 0.0999 -1.0000 -1.0000 4727145 1582285671.50 151.5309 59.9997 32.0000 1.9879 1.9905 418.2223 418.8882 0.0998 -1.0000 -1.0000 4727224 1582285671.60 151.4285 59.9997 32.0000 1.9889 1.9915 418.1385 418.8043 0.0999 -1.0000 -1.0000 4727302 1582285671.70 151.4285 59.9997 32.0000 1.9891 1.9917 418.0880 418.7539 0.0999 -1.0000 -1.0000 4727364 1582285671.80 151.4285 59.9997 32.0000 1.9888 1.9914 418.0807 418.7471 0.1000 -1.0000 -1.0000 4727426 1582285671.90 151.4285 59.9997 32.0000 1.9881 1.9907 418.2029 418.8693 0.0999 -1.0000 -1.0000 4727661 1582285672.00 151.4285 59.9997 32.0000 1.9890 1.9916 418.1158 418.7822 0.1000 -1.0000 -1.0000 4727723 1582285672.10 151.4405 59.9997 32.0000 1.9891 1.9917 418.1489 418.8142 0.0998 -1.0000 -1.0000 4727786 1582285672.20 151.4686 59.9997 32.0000 1.9890 1.9916 418.1248 418.7908 0.0999 -1.0000 -1.0000 4727848 1582285672.30 151.4686 59.9997 32.0000 1.9891 1.9917 418.2992 418.9658 0.1000 -1.0000 -1.0000 4727911 1582285672.40 151.4686 59.9997 32.0000 1.9883 1.9909 418.3247 418.9926 0.1001 -1.0000 -1.0000 4728411 1582285672.50 151.4686 59.9997 32.0000 1.9886 1.9912 418.2030 418.8700 0.1000 -1.0000 -1.0000 4728473 1582285672.60 151.4686 59.9997 32.0000 1.9891 1.9917 418.1033 418.7694 0.0999 -1.0000 -1.0000 4728536 1582285672.70 151.5026 59.9997 32.0000 1.9891 1.9917 418.0174 418.6844 0.1000 -1.0000 -1.0000 4728598 1582285672.80 151.5026 59.9997 32.0000 1.9886 1.9912 418.1958 418.8619 0.0999 -1.0000 -1.0000 4728661 1582285672.90 151.5026 59.9997 32.0000 1.9888 1.9914 418.3011 418.9670 0.0998 -1.0000 -1.0000 4728739 1582285673.00 151.5026 59.9997 32.0000 1.9895 1.9921 418.3190 418.9856 0.1000 -1.0000 -1.0000 4728864 1582285673.10 151.5026 59.9997 32.0000 1.9899 1.9926 418.1173 418.7841 0.1000 -1.0000 -1.0000 4728926 1582285673.20 151.5026 59.9997 32.0000 1.9889 1.9915 418.1393 418.8052 0.0999 -1.0000 -1.0000 4729005 1582285673.30 151.4426 59.9997 32.0000 1.9889 1.9915 418.2907 418.9569 0.0999 -1.0000 -1.0000 4729067 1582285673.40 151.4370 59.9997 32.0000 1.9886 1.9912 418.2762 418.9428 0.1000 -1.0000 -1.0000 4729130 1582285673.50 151.4370 59.9997 32.0000 1.9901 1.9927 418.1606 418.8273 0.1000 -1.0000 -1.0000 4729364 1582285673.60 151.4370 59.9997 32.0000 1.9893 1.9919 418.0912 418.7571 0.0998 -1.0000 -1.0000 4729426 1582285673.70 151.4370 59.9997 32.0000 1.9893 1.9919 418.1584 418.8249 0.1000 -1.0000 -1.0000 4729489 1582285673.80 151.4370 59.9997 32.0000 1.9895 1.9921 418.1555 418.8228 0.1001 -1.0000 -1.0000 4729567 1582285673.90 151.4407 59.9997 32.0000 1.9889 1.9915 418.2430 418.9094 0.0999 -1.0000 -1.0000 4729630 1582285674.00 151.4407 59.9997 32.0000 1.9892 1.9918 418.1603 418.8268 0.1000 -1.0000 -1.0000 4729864 1582285674.10 151.4407 59.9997 32.0000 1.9895 1.9921 418.1567 418.8233 0.1000 -1.0000 -1.0000 4729942 1582285674.20 151.4407 59.9997 32.0000 1.9897 1.9923 418.0841 418.7512 0.1001 -1.0000 -1.0000 4730005 1582285674.30 151.4407 59.9997 32.0000 1.9896 1.9922 418.2751 418.9418 0.1000 -1.0000 -1.0000 4730067 1582285674.40 151.4398 59.9997 32.0000 1.9894 1.9920 418.2713 418.9387 0.1000 -1.0000 -1.0000 4730130 1582285674.50 151.4398 59.9997 32.0000 1.9890 1.9916 418.0904 418.7569 0.1001 -1.0000 -1.0000 4730411 1582285674.60 151.4398 59.9997 32.0000 1.9894 1.9920 418.1320 418.7991 0.1000 -1.0000 -1.0000 4730489 1582285674.70 151.4398 59.9997 32.0000 1.9887 1.9913 418.1529 418.8194 0.1000 -1.0000 -1.0000 4730551 1582285674.80 151.4398 59.9997 32.0000 1.9883 1.9909 418.3457 419.0142 0.1003 -1.0000 -1.0000 4730614 1582285674.90 151.4398 59.9997 32.0000 1.9891 1.9917 418.2884 418.9562 0.1001 -1.0000 -1.0000 4730692 1582285675.00 151.4696 59.9993 32.0000 1.9902 1.9928 418.1309 418.7977 0.1000 -1.0000 -1.0000 4731161 1582285675.10 151.4766 59.9992 32.0000 1.9904 1.9930 418.0999 418.7665 0.1000 -1.0000 -1.0000 4731224 1582285675.20 151.4766 59.9992 32.0000 1.9894 1.9920 418.1729 418.8402 0.1001 -1.0000 -1.0000 4731301 1582285675.30 151.4766 59.9992 32.0000 1.9890 1.9916 418.2776 418.9461 0.1002 -1.0000 -1.0000 4731364 1582285675.40 151.4766 59.9992 32.0000 1.9896 1.9922 418.2909 418.9576 0.1000 -1.0000 -1.0000 4731426 1582285675.50 151.4766 59.9992 32.0000 1.9901 1.9927 418.0366 418.7043 0.1002 -1.0000 -1.0000 4731505 1582285675.60 151.4420 59.9992 32.0000 1.9890 1.9916 418.0928 418.7603 0.1001 -1.0000 -1.0000 4731567 1582285675.70 151.4420 59.9992 32.0000 1.9885 1.9911 418.2881 418.9559 0.1001 -1.0000 -1.0000 4731630 1582285675.80 151.4420 59.9992 32.0000 1.9898 1.9924 418.1686 418.8363 0.1002 -1.0000 -1.0000 4731692 1582285675.90 151.4420 59.9992 32.0000 1.9904 1.9931 418.0404 418.7083 0.1003 -1.0000 -1.0000 4731755 1582285676.00 151.4420 59.9992 32.0000 1.9895 1.9921 418.1493 418.8175 0.1002 -1.0000 -1.0000 4731817 1582285676.10 151.4624 59.9992 32.0000 1.9891 1.9917 418.2588 418.9257 0.1000 -1.0000 -1.0000 4731895 1582285676.20 151.4736 59.9992 32.0000 1.9883 1.9909 418.2679 418.9357 0.1002 -1.0000 -1.0000 4731958 1582285676.30 151.4736 59.9992 32.0000 1.9897 1.9923 418.1954 418.8640 0.1003 -1.0000 -1.0000 4732020 1582285676.40 151.4736 59.9992 32.0000 1.9896 1.9922 418.0170 418.6849 0.1002 -1.0000 -1.0000 4732098 1582285676.50 151.4736 59.9992 32.0000 1.9899 1.9925 418.0329 418.7010 0.1003 -1.0000 -1.0000 4732161 1582285676.60 151.4736 59.9992 32.0000 1.9890 1.9916 418.1658 418.8340 0.1002 -1.0000 -1.0000 4732676 1582285676.70 151.4832 59.9992 32.0000 1.9895 1.9921 418.1644 418.8330 0.1003 -1.0000 -1.0000 4732739 1582285676.80 151.4832 59.9992 32.0000 1.9897 1.9923 418.0886 418.7589 0.1005 -1.0000 -1.0000 4732801 1582285676.90 151.4832 59.9992 32.0000 1.9890 1.9916 418.2407 418.9097 0.1004 -1.0000 -1.0000 4732880 1582285677.00 151.4832 59.9992 32.0000 1.9883 1.9910 418.2653 418.9352 0.1005 -1.0000 -1.0000 4732942 1582285677.10 151.4832 59.9992 32.0000 1.9892 1.9918 418.2352 418.9053 0.1005 -1.0000 -1.0000 4733005 1582285677.20 151.4832 59.9992 32.0000 1.9897 1.9924 418.0896 418.7582 0.1004 -1.0000 -1.0000 4733083 1582285677.30 151.5737 59.9992 32.0000 1.9902 1.9928 418.1334 418.8029 0.1004 -1.0000 -1.0000 4733145 1582285677.40 151.5737 59.9992 32.0000 1.9895 1.9921 418.2832 418.9524 0.1003 -1.0000 -1.0000 4733208 1582285677.50 151.5737 59.9992 32.0000 1.9889 1.9915 418.3274 418.9984 0.1005 -1.0000 -1.0000 4733270 1582285677.60 151.5737 59.9992 32.0000 1.9883 1.9910 418.2085 418.8777 0.1003 -1.0000 -1.0000 4733380 1582285677.70 151.5737 59.9992 32.0000 1.9894 1.9920 418.1558 418.8259 0.1006 -1.0000 -1.0000 4733442 1582285677.80 151.5737 59.9992 32.0000 1.9893 1.9920 418.1192 418.7891 0.1005 -1.0000 -1.0000 4733505 1582285677.90 151.5753 59.9992 32.0000 1.9892 1.9918 418.3384 419.0086 0.1004 -1.0000 -1.0000 4733567 1582285678.00 151.5767 59.9992 32.0000 1.9886 1.9912 418.3740 419.0443 0.1006 -1.0000 -1.0000 4733630 1582285678.10 151.5767 59.9992 32.0000 1.9892 1.9919 418.2029 418.8732 0.1006 -1.0000 -1.0000 4733708 1582285678.20 151.5767 59.9992 32.0000 1.9901 1.9927 418.0469 418.7162 0.1004 -1.0000 -1.0000 4734426 1582285678.30 151.5767 59.9992 32.0000 1.9895 1.9921 418.1450 418.8149 0.1005 -1.0000 -1.0000 4734489 1582285678.40 151.5767 59.9992 32.0000 1.9888 1.9914 418.2796 418.9498 0.1005 -1.0000 -1.0000 4734583 1582285678.50 151.5767 59.9992 32.0000 1.9887 1.9913 418.3122 418.9819 0.1005 -1.0000 -1.0000 4734630 1582285678.60 151.5767 59.9992 32.0000 1.9900 1.9926 418.1170 418.7870 0.1004 -1.0000 -1.0000 4734708 1582285678.70 151.5767 59.9992 32.0000 1.9895 1.9921 418.1364 418.8056 0.1004 -1.0000 -1.0000 4734770 1582285678.80 151.5767 59.9992 32.0000 1.9894 1.9920 418.0734 418.7431 0.1004 -1.0000 -1.0000 4734833 1582285678.90 151.5767 59.9992 32.0000 1.9890 1.9917 418.1404 418.8099 0.1005 -1.0000 -1.0000 4734911 1582285679.00 151.5481 59.9992 32.0000 1.9890 1.9916 418.2314 418.9016 0.1005 -1.0000 -1.0000 4734974 1582285679.10 151.5444 59.9992 32.0000 1.9890 1.9917 418.1159 418.7852 0.1004 -1.0000 -1.0000 4735036 1582285679.20 151.5444 59.9992 32.0000 1.9892 1.9918 418.0220 418.6916 0.1004 -1.0000 -1.0000 4735114 1582285679.30 151.5444 59.9992 32.0000 1.9886 1.9912 418.1609 418.8302 0.1005 -1.0000 -1.0000 4735176 1582285679.40 151.5444 59.9992 32.0000 1.9888 1.9914 418.2763 418.9463 0.1005 -1.0000 -1.0000 4735239 1582285679.50 151.5444 59.9992 32.0000 1.9886 1.9912 418.2126 418.8826 0.1005 -1.0000 -1.0000 4735301 1582285679.60 151.5649 59.9991 32.0000 1.9894 1.9920 418.1370 418.8068 0.1005 -1.0000 -1.0000 4735380 1582285679.70 151.6067 59.9990 32.0000 1.9890 1.9916 418.1799 418.8504 0.1006 -1.0000 -1.0000 4735442 1582285679.80 151.6067 59.9990 32.0000 1.9886 1.9912 418.3023 418.9725 0.1005 -1.0000 -1.0000 4735505 1582285679.90 151.6067 59.9990 32.0000 1.9893 1.9919 418.2821 418.9523 0.1004 -1.0000 -1.0000 4735567 1582285680.00 151.6067 59.9990 32.0000 1.9892 1.9918 418.0969 418.7665 0.1005 -1.0000 -1.0000 4735630 1582285680.10 151.6067 59.9990 32.0000 1.9902 1.9929 418.2147 418.8850 0.1005 -1.0000 -1.0000 4735708 1582285680.20 151.6067 59.9990 32.0000 1.9891 1.9917 418.3086 418.9791 0.1005 -1.0000 -1.0000 4736348 1582285680.30 151.5625 59.9990 32.0000 1.9889 1.9915 418.3012 418.9716 0.1005 -1.0000 -1.0000 4736411 1582285680.40 151.5607 59.9990 32.0000 1.9894 1.9920 418.1961 418.8659 0.1006 -1.0000 -1.0000 4736489 1582285680.50 151.5607 59.9990 32.0000 1.9891 1.9917 418.1359 418.8059 0.1005 -1.0000 -1.0000 4736551 1582285680.60 151.5607 59.9990 32.0000 1.9883 1.9909 418.2940 418.9641 0.1004 -1.0000 -1.0000 4736630 1582285680.70 151.5607 59.9990 32.0000 1.9883 1.9909 418.2662 418.9352 0.1004 -1.0000 -1.0000 4736692 1582285680.80 151.5630 59.9990 32.0000 1.9892 1.9918 418.1883 418.8576 0.1004 -1.0000 -1.0000 4736755 1582285680.90 151.5961 59.9990 32.0000 1.9898 1.9924 418.1092 418.7794 0.1006 -1.0000 -1.0000 4736833 1582285681.00 151.5961 59.9990 32.0000 1.9899 1.9925 418.1778 418.8483 0.1005 -1.0000 -1.0000 4736895 1582285681.10 151.5961 59.9990 32.0000 1.9892 1.9918 418.2594 418.9292 0.1005 -1.0000 -1.0000 4736958 1582285681.20 151.5961 59.9990 32.0000 1.9888 1.9914 418.3523 419.0208 0.1003 -1.0000 -1.0000 4737036 1582285681.30 151.5961 59.9990 32.0000 1.9902 1.9928 418.0869 418.7564 0.1004 -1.0000 -1.0000 4737098 1582285681.40 151.5961 59.9990 32.0000 1.9897 1.9923 418.2498 418.9186 0.1003 -1.0000 -1.0000 4737161 1582285681.50 151.5010 59.9990 32.0000 1.9898 1.9925 418.2722 418.9407 0.1003 -1.0000 -1.0000 4737224 1582285681.60 151.5010 59.9990 32.0000 1.9896 1.9922 418.1948 418.8639 0.1005 -1.0000 -1.0000 4737286 1582285681.70 151.5010 59.9990 32.0000 1.9892 1.9918 418.1643 418.8340 0.1004 -1.0000 -1.0000 4737364 1582285681.80 151.5010 59.9990 32.0000 1.9892 1.9919 418.0812 418.7496 0.1003 -1.0000 -1.0000 4737442 1582285681.90 151.5010 59.9990 32.0000 1.9892 1.9919 418.1560 418.8241 0.1002 -1.0000 -1.0000 4737505 1582285682.00 151.5010 59.9990 32.0000 1.9889 1.9915 418.3272 418.9960 0.1003 -1.0000 -1.0000 4737567 1582285682.10 151.5010 59.9990 32.0000 1.9885 1.9911 418.3387 419.0071 0.1002 -1.0000 -1.0000 4737645 1582285682.20 151.5010 59.9990 32.0000 1.9897 1.9923 418.1276 418.7958 0.1002 -1.0000 -1.0000 4737708 1582285682.30 151.5010 59.9990 32.0000 1.9904 1.9931 418.1316 418.7997 0.1002 -1.0000 -1.0000 4737895 1582285682.40 151.5010 59.9990 32.0000 1.9891 1.9917 418.2778 418.9467 0.1003 -1.0000 -1.0000 4737958 1582285682.50 151.5010 59.9990 32.0000 1.9889 1.9915 418.3823 419.0513 0.1002 -1.0000 -1.0000 4738020 1582285682.60 151.4624 59.9990 32.0000 1.9898 1.9924 418.1611 418.8293 0.1002 -1.0000 -1.0000 4738098 1582285682.70 151.4624 59.9990 32.0000 1.9907 1.9933 418.1515 418.8195 0.1001 -1.0000 -1.0000 4738161 1582285682.80 151.4624 59.9990 32.0000 1.9890 1.9916 418.2120 418.8794 0.1001 -1.0000 -1.0000 4738645 1582285682.90 151.4624 59.9990 32.0000 1.9892 1.9919 418.3382 419.0059 0.1001 -1.0000 -1.0000 4738708 1582285683.00 151.4624 59.9990 32.0000 1.9892 1.9918 418.3062 418.9734 0.1000 -1.0000 -1.0000 4738770 1582285683.10 151.4624 59.9990 32.0000 1.9898 1.9924 418.1436 418.8102 0.1000 -1.0000 -1.0000 4738833 1582285683.20 151.4918 59.9990 32.0000 1.9907 1.9933 418.1122 418.7790 0.1001 -1.0000 -1.0000 4738911 1582285683.30 151.4918 59.9990 32.0000 1.9898 1.9924 418.1724 418.8408 0.1002 -1.0000 -1.0000 4739145 1582285683.40 151.4918 59.9990 32.0000 1.9881 1.9907 418.3069 418.9743 0.1000 -1.0000 -1.0000 4739208 1582285683.50 151.4918 59.9990 32.0000 1.9891 1.9917 418.2324 418.8991 0.1000 -1.0000 -1.0000 4739270 1582285683.60 151.4918 59.9990 32.0000 1.9893 1.9919 418.1358 418.8028 0.1001 -1.0000 -1.0000 4739333 1582285683.70 151.5142 59.9990 32.0000 1.9887 1.9913 418.2294 418.8958 0.1000 -1.0000 -1.0000 4739395 1582285683.80 151.5162 59.9990 32.0000 1.9886 1.9912 418.2028 418.8705 0.1001 -1.0000 -1.0000 4739630 1582285683.90 151.5162 59.9990 32.0000 1.9889 1.9915 418.2443 418.9119 0.1000 -1.0000 -1.0000 4739708 1582285684.00 151.5162 59.9990 32.0000 1.9898 1.9925 418.1981 418.8656 0.1000 -1.0000 -1.0000 4739755 1582285684.10 151.5162 59.9990 32.0000 1.9894 1.9920 418.0402 418.7063 0.1001 -1.0000 -1.0000 4739833 1582285684.20 151.4646 59.9990 32.0000 1.9887 1.9913 418.2268 418.8943 0.1001 -1.0000 -1.0000 4739895 1582285684.30 151.4646 59.9990 32.0000 1.9883 1.9910 418.3652 419.0325 0.1000 -1.0000 -1.0000 4740380 1582285684.40 151.4646 59.9990 32.0000 1.9888 1.9914 418.0985 418.7652 0.1000 -1.0000 -1.0000 4740458 1582285684.50 151.4646 59.9990 32.0000 1.9895 1.9921 418.0112 418.6778 0.1000 -1.0000 -1.0000 4740520 1582285684.60 151.4646 59.9990 32.0000 1.9891 1.9917 418.0649 418.7314 0.1000 -1.0000 -1.0000 4740598 1582285684.70 151.4646 59.9990 32.0000 1.9893 1.9919 418.1492 418.8153 0.0999 -1.0000 -1.0000 4740661 1582285684.80 151.5022 59.9995 32.0000 1.9889 1.9915 418.2523 418.9187 0.0999 -1.0000 -1.0000 4740880 1582285684.90 151.5022 59.9995 32.0000 1.9891 1.9917 418.0950 418.7601 0.0997 -1.0000 -1.0000 4740958 1582285685.00 151.5022 59.9995 32.0000 1.9889 1.9915 418.0373 418.7030 0.0999 -1.0000 -1.0000 4741020 1582285685.10 151.5022 59.9995 32.0000 1.9886 1.9912 418.1524 418.8185 0.0999 -1.0000 -1.0000 4741083 1582285685.20 151.5022 59.9995 32.0000 1.9891 1.9917 418.2221 418.8890 0.1001 -1.0000 -1.0000 4741161 1582285685.30 151.5018 59.9995 32.0000 1.9888 1.9914 418.1288 418.7950 0.0999 -1.0000 -1.0000 4741380 1582285685.40 151.5005 59.9995 32.0000 1.9890 1.9916 418.0477 418.7145 0.1000 -1.0000 -1.0000 4741442 1582285685.50 151.5005 59.9995 32.0000 1.9892 1.9918 418.1243 418.7901 0.0998 -1.0000 -1.0000 4741520 1582285685.60 151.5005 59.9995 32.0000 1.9888 1.9914 418.2321 418.8989 0.1000 -1.0000 -1.0000 4741583 1582285685.70 151.5005 59.9995 32.0000 1.9886 1.9912 418.3477 419.0146 0.1000 -1.0000 -1.0000 4741645 1582285685.80 151.5005 59.9995 32.0000 1.9897 1.9923 418.1393 418.8055 0.0999 -1.0000 -1.0000 4741708 1582285685.90 151.5077 59.9995 32.0000 1.9889 1.9915 418.1694 418.8358 0.1001 -1.0000 -1.0000 4741770 1582285686.00 151.5337 59.9995 32.0000 1.9883 1.9909 418.2841 418.9504 0.0999 -1.0000 -1.0000 4741833 1582285686.10 151.5337 59.9995 32.0000 1.9888 1.9915 418.2502 418.9173 0.1000 -1.0000 -1.0000 4741911 1582285686.20 151.5337 59.9995 32.0000 1.9900 1.9926 418.0446 418.7103 0.0998 -1.0000 -1.0000 4741973 1582285686.30 151.5337 59.9995 32.0000 1.9890 1.9916 418.1047 418.7704 0.0999 -1.0000 -1.0000 4742036 1582285686.40 151.5337 59.9995 32.0000 1.9888 1.9914 418.0698 418.7358 0.0999 -1.0000 -1.0000 4742130 1582285686.50 151.5240 59.9995 32.0000 1.9888 1.9914 418.1995 418.8654 0.0999 -1.0000 -1.0000 4742192 1582285686.60 151.5129 59.9995 32.0000 1.9892 1.9918 418.1179 418.7837 0.0999 -1.0000 -1.0000 4742255 1582285686.70 151.5129 59.9995 32.0000 1.9897 1.9923 418.0733 418.7385 0.0998 -1.0000 -1.0000 4742317 1582285686.80 151.5129 59.9995 32.0000 1.9889 1.9915 418.1413 418.8065 0.0998 -1.0000 -1.0000 4742380 1582285686.90 151.5129 59.9995 32.0000 1.9885 1.9911 418.2637 418.9293 0.0998 -1.0000 -1.0000 4742926 1582285687.00 151.5129 59.9995 32.0000 1.9886 1.9912 418.1767 418.8422 0.0998 -1.0000 -1.0000 4742989 1582285687.10 151.4951 59.9995 32.0000 1.9895 1.9921 418.1196 418.7857 0.0999 -1.0000 -1.0000 4743051 1582285687.20 151.4951 59.9995 32.0000 1.9889 1.9915 418.1606 418.8268 0.0999 -1.0000 -1.0000 4743130 1582285687.30 151.4951 59.9995 32.0000 1.9877 1.9903 418.2173 418.8832 0.0999 -1.0000 -1.0000 4743192 1582285687.40 151.4951 59.9995 32.0000 1.9885 1.9911 418.2287 418.8950 0.1000 -1.0000 -1.0000 4743255 1582285687.50 151.4951 59.9995 32.0000 1.9892 1.9918 417.9428 418.6079 0.0998 -1.0000 -1.0000 4743333 1582285687.60 151.4973 59.9995 32.0000 1.9892 1.9918 418.0458 418.7108 0.0998 -1.0000 -1.0000 4743395 1582285687.70 151.4985 59.9995 32.0000 1.9886 1.9912 418.1304 418.7956 0.0998 -1.0000 -1.0000 4743458 1582285687.80 151.4985 59.9995 32.0000 1.9890 1.9916 418.2660 418.9314 0.0998 -1.0000 -1.0000 4743520 1582285687.90 151.4985 59.9995 32.0000 1.9891 1.9917 418.1766 418.8420 0.0997 -1.0000 -1.0000 4743614 1582285688.00 151.4985 59.9995 32.0000 1.9891 1.9917 418.0473 418.7115 0.0997 -1.0000 -1.0000 4743676 1582285688.10 151.4985 59.9995 32.0000 1.9893 1.9919 418.0699 418.7341 0.0996 -1.0000 -1.0000 4743755 1582285688.20 151.4973 59.9995 32.0000 1.9891 1.9917 418.1497 418.8140 0.0997 -1.0000 -1.0000 4743817 1582285688.30 151.4798 59.9995 32.0000 1.9898 1.9924 418.1140 418.7789 0.0998 -1.0000 -1.0000 4743880 1582285688.40 151.4798 59.9995 32.0000 1.9905 1.9931 418.0830 418.7474 0.0996 -1.0000 -1.0000 4744364 1582285688.50 151.4798 59.9995 32.0000 1.9898 1.9924 418.0521 418.7157 0.0996 -1.0000 -1.0000 4744426 1582285688.60 151.4798 59.9995 32.0000 1.9889 1.9915 418.2322 418.8961 0.0996 -1.0000 -1.0000 4744505 1582285688.70 151.4798 59.9995 32.0000 1.9885 1.9911 418.3118 418.9767 0.0997 -1.0000 -1.0000 4744567 1582285688.80 151.4823 59.9995 32.0000 1.9897 1.9923 418.1744 418.8388 0.0996 -1.0000 -1.0000 4744630 1582285688.90 151.4823 59.9995 32.0000 1.9891 1.9917 418.1120 418.7776 0.0998 -1.0000 -1.0000 4744708 1582285689.00 151.4823 59.9995 32.0000 1.9890 1.9916 418.0735 418.7384 0.0997 -1.0000 -1.0000 4744770 1582285689.10 151.4823 59.9995 32.0000 1.9888 1.9914 418.2340 418.8991 0.0997 -1.0000 -1.0000 4744864 1582285689.20 151.4823 59.9995 32.0000 1.9889 1.9915 418.2460 418.9109 0.0996 -1.0000 -1.0000 4744926 1582285689.30 151.4823 59.9995 32.0000 1.9884 1.9910 418.1801 418.8435 0.0995 -1.0000 -1.0000 4744989 1582285689.40 151.4823 59.9995 32.0000 1.9897 1.9923 418.1900 418.8540 0.0996 -1.0000 -1.0000 4745114 1582285689.50 151.4309 59.9995 32.0000 1.9895 1.9921 418.1309 418.7945 0.0996 -1.0000 -1.0000 4745192 1582285689.60 151.4309 59.9995 32.0000 1.9891 1.9917 418.3361 419.0010 0.0997 -1.0000 -1.0000 4745255 1582285689.70 151.4309 59.9995 32.0000 1.9891 1.9917 418.3107 418.9751 0.0996 -1.0000 -1.0000 4745317 1582285689.80 151.4309 59.9995 32.0000 1.9892 1.9918 418.1833 418.8456 0.0993 -1.0000 -1.0000 4745395 1582285689.90 151.4309 59.9995 32.0000 1.9896 1.9922 417.9628 418.6269 0.0996 -1.0000 -1.0000 4745458 1582285690.00 151.4321 59.9995 32.0000 1.9890 1.9916 418.1484 418.8118 0.0995 -1.0000 -1.0000 4745880 1582285690.10 151.4832 60.0001 32.0000 1.9894 1.9920 418.2822 418.9467 0.0997 -1.0000 -1.0000 4745958 1582285690.20 151.4832 60.0001 32.0000 1.9889 1.9916 418.2908 418.9554 0.0997 -1.0000 -1.0000 4746020 1582285690.30 151.4832 60.0001 32.0000 1.9896 1.9922 418.1518 418.8164 0.0996 -1.0000 -1.0000 4746083 1582285690.40 151.4832 60.0001 32.0000 1.9902 1.9928 418.0547 418.7185 0.0996 -1.0000 -1.0000 4746161 1582285690.50 151.4832 60.0001 32.0000 1.9889 1.9915 418.1355 418.7997 0.0996 -1.0000 -1.0000 4746380 1582285690.60 151.4832 60.0001 32.0000 1.9893 1.9919 418.2680 418.9318 0.0996 -1.0000 -1.0000 4746458 1582285690.70 151.4853 60.0001 32.0000 1.9891 1.9917 418.1797 418.8442 0.0997 -1.0000 -1.0000 4746520 1582285690.80 151.5072 60.0001 32.0000 1.9895 1.9921 418.0657 418.7304 0.0997 -1.0000 -1.0000 4746583 1582285690.90 151.5072 60.0001 32.0000 1.9891 1.9917 418.1557 418.8202 0.0997 -1.0000 -1.0000 4746645 1582285691.00 151.5072 60.0001 32.0000 1.9890 1.9916 418.2841 418.9484 0.0997 -1.0000 -1.0000 4746895 1582285691.10 151.5072 60.0001 32.0000 1.9889 1.9915 418.2458 418.9103 0.0996 -1.0000 -1.0000 4746958 1582285691.20 151.5072 60.0001 32.0000 1.9892 1.9918 418.2848 418.9508 0.0998 -1.0000 -1.0000 4747020 1582285691.30 151.4519 60.0001 32.0000 1.9898 1.9924 418.1356 418.8004 0.0997 -1.0000 -1.0000 4747083 1582285691.40 151.4519 60.0001 32.0000 1.9892 1.9918 418.1268 418.7911 0.0996 -1.0000 -1.0000 4747145 1582285691.50 151.4519 60.0001 32.0000 1.9883 1.9909 418.2324 418.8972 0.0997 -1.0000 -1.0000 4747911 1582285691.60 151.4519 60.0001 32.0000 1.9887 1.9913 418.2473 418.9117 0.0996 -1.0000 -1.0000 4747973 1582285691.70 151.4519 60.0001 32.0000 1.9892 1.9918 418.1343 418.7985 0.0997 -1.0000 -1.0000 4748036 1582285691.80 151.4519 60.0001 32.0000 1.9898 1.9924 418.1045 418.7687 0.0996 -1.0000 -1.0000 4748098 1582285691.90 151.4519 60.0001 32.0000 1.9890 1.9916 418.1532 418.8169 0.0996 -1.0000 -1.0000 4748161 1582285692.00 151.4519 60.0001 32.0000 1.9886 1.9912 418.2926 418.9581 0.0998 -1.0000 -1.0000 4748223 1582285692.10 151.4519 60.0001 32.0000 1.9895 1.9921 418.2255 418.8911 0.0999 -1.0000 -1.0000 4748301 1582285692.20 151.4519 60.0001 32.0000 1.9894 1.9920 418.0425 418.7077 0.0998 -1.0000 -1.0000 4748364 1582285692.30 151.4519 60.0001 32.0000 1.9890 1.9916 418.0420 418.7067 0.0997 -1.0000 -1.0000 4748426 1582285692.40 151.4652 60.0001 32.0000 1.9891 1.9916 418.0737 418.7374 0.0996 -1.0000 -1.0000 4748505 1582285692.50 151.4652 60.0001 32.0000 1.9892 1.9918 418.1851 418.8504 0.0998 -1.0000 -1.0000 4748630 1582285692.60 151.4652 60.0001 32.0000 1.9898 1.9924 418.1990 418.8637 0.0997 -1.0000 -1.0000 4748708 1582285692.70 151.4652 60.0001 32.0000 1.9897 1.9923 418.0266 418.6916 0.0998 -1.0000 -1.0000 4748770 1582285692.80 151.4652 60.0001 32.0000 1.9895 1.9921 418.0131 418.6784 0.0998 -1.0000 -1.0000 4748833 1582285692.90 151.4652 60.0001 32.0000 1.9889 1.9915 418.1835 418.8494 0.0998 -1.0000 -1.0000 4748895 1582285693.00 151.5404 60.0001 32.0000 1.9894 1.9920 418.2454 418.9107 0.0998 -1.0000 -1.0000 4749145 1582285693.10 151.5433 60.0001 32.0000 1.9895 1.9922 418.2505 418.9159 0.0997 -1.0000 -1.0000 4749208 1582285693.20 151.5433 60.0001 32.0000 1.9895 1.9921 418.1722 418.8377 0.0998 -1.0000 -1.0000 4749270 1582285693.30 151.5433 60.0001 32.0000 1.9898 1.9924 418.1265 418.7924 0.0998 -1.0000 -1.0000 4749333 1582285693.40 151.5433 60.0001 32.0000 1.9888 1.9914 418.2313 418.8963 0.0998 -1.0000 -1.0000 4749395 1582285693.50 151.5433 60.0001 32.0000 1.9896 1.9922 418.2979 418.9643 0.1000 -1.0000 -1.0000 4749473 1582285693.60 151.5433 60.0001 32.0000 1.9894 1.9920 418.1130 418.7797 0.0999 -1.0000 -1.0000 4749645 1582285693.70 151.5433 60.0001 32.0000 1.9894 1.9920 418.1087 418.7736 0.0998 -1.0000 -1.0000 4749708 1582285693.80 151.5433 60.0001 32.0000 1.9892 1.9918 418.1490 418.8143 0.0997 -1.0000 -1.0000 4749786 1582285693.90 151.5433 60.0001 32.0000 1.9886 1.9912 418.2820 418.9483 0.0999 -1.0000 -1.0000 4749848 1582285694.00 151.5433 60.0001 32.0000 1.9889 1.9915 418.2129 418.8787 0.0999 -1.0000 -1.0000 4749911 1582285694.10 151.5433 60.0001 32.0000 1.9896 1.9923 418.0440 418.7093 0.0997 -1.0000 -1.0000 4750145 1582285694.20 151.4634 60.0001 32.0000 1.9894 1.9920 418.1151 418.7797 0.0997 -1.0000 -1.0000 4750208 1582285694.30 151.4634 60.0001 32.0000 1.9884 1.9910 418.2733 418.9390 0.0998 -1.0000 -1.0000 4750286 1582285694.40 151.4634 60.0001 32.0000 1.9885 1.9912 418.2579 418.9238 0.0999 -1.0000 -1.0000 4750348 1582285694.50 151.4634 60.0001 32.0000 1.9899 1.9925 418.1267 418.7938 0.1001 -1.0000 -1.0000 4750411 1582285694.60 151.4634 60.0001 32.0000 1.9890 1.9916 418.0096 418.6741 0.0998 -1.0000 -1.0000 4750489 1582285694.70 151.5195 59.9998 32.0000 1.9892 1.9919 418.1618 418.8283 0.0999 -1.0000 -1.0000 4750551 1582285694.80 151.5195 59.9998 32.0000 1.9885 1.9911 418.1984 418.8646 0.0999 -1.0000 -1.0000 4750614 1582285694.90 151.5195 59.9998 32.0000 1.9889 1.9915 418.1858 418.8514 0.0998 -1.0000 -1.0000 4750692 1582285695.00 151.5195 59.9998 32.0000 1.9893 1.9920 418.1144 418.7789 0.0997 -1.0000 -1.0000 4750755 1582285695.10 151.5195 59.9998 32.0000 1.9894 1.9920 418.0810 418.7459 0.0997 -1.0000 -1.0000 4750880 1582285695.20 151.5195 59.9998 32.0000 1.9881 1.9907 418.2739 418.9395 0.0999 -1.0000 -1.0000 4750958 1582285695.30 151.5076 59.9998 32.0000 1.9887 1.9913 418.1867 418.8517 0.0997 -1.0000 -1.0000 4751020 1582285695.40 151.5076 59.9998 32.0000 1.9895 1.9921 418.0372 418.7016 0.0998 -1.0000 -1.0000 4751083 1582285695.50 151.5076 59.9998 32.0000 1.9890 1.9916 418.0596 418.7250 0.0997 -1.0000 -1.0000 4751145 1582285695.60 151.5076 59.9998 32.0000 1.9883 1.9909 418.2868 418.9521 0.0998 -1.0000 -1.0000 4751395 1582285695.70 151.5076 59.9998 32.0000 1.9889 1.9915 418.2650 418.9322 0.1000 -1.0000 -1.0000 4751458 1582285695.80 151.5076 59.9998 32.0000 1.9893 1.9919 418.1663 418.8328 0.0999 -1.0000 -1.0000 4751536 1582285695.90 151.5893 59.9998 32.0000 1.9895 1.9921 418.1034 418.7699 0.1000 -1.0000 -1.0000 4751598 1582285696.00 151.5893 59.9998 32.0000 1.9899 1.9925 418.2199 418.8854 0.0998 -1.0000 -1.0000 4751661 1582285696.10 151.5893 59.9998 32.0000 1.9893 1.9919 418.3424 419.0083 0.0999 -1.0000 -1.0000 4751723 1582285696.20 151.5893 59.9998 32.0000 1.9893 1.9919 418.3105 418.9761 0.0997 -1.0000 -1.0000 4752161 1582285696.30 151.5893 59.9998 32.0000 1.9894 1.9920 418.1382 418.8036 0.0999 -1.0000 -1.0000 4752223 1582285696.40 151.5893 59.9998 32.0000 1.9897 1.9923 418.1502 418.8177 0.1000 -1.0000 -1.0000 4752301 1582285696.50 151.5665 59.9998 32.0000 1.9885 1.9911 418.3605 419.0263 0.0999 -1.0000 -1.0000 4752364 1582285696.60 151.5665 59.9998 32.0000 1.9883 1.9909 418.2730 418.9385 0.0997 -1.0000 -1.0000 4752426 1582285696.70 151.5665 59.9998 32.0000 1.9893 1.9919 418.1178 418.7826 0.0997 -1.0000 -1.0000 4752661 1582285696.80 151.5665 59.9998 32.0000 1.9892 1.9918 418.0503 418.7143 0.0997 -1.0000 -1.0000 4752723 1582285696.90 151.5665 59.9998 32.0000 1.9888 1.9914 418.3032 418.9686 0.0998 -1.0000 -1.0000 4752801 1582285697.00 151.5564 59.9998 32.0000 1.9888 1.9914 418.3564 419.0214 0.0997 -1.0000 -1.0000 4752864 1582285697.10 151.5425 59.9998 32.0000 1.9889 1.9915 418.2616 418.9281 0.0999 -1.0000 -1.0000 4752926 1582285697.20 151.5425 59.9998 32.0000 1.9884 1.9911 418.0554 418.7207 0.0999 -1.0000 -1.0000 4753130 1582285697.30 151.5425 59.9998 32.0000 1.9896 1.9922 418.1911 418.8573 0.0999 -1.0000 -1.0000 4753192 1582285697.40 151.5425 59.9998 32.0000 1.9887 1.9913 418.2496 418.9163 0.1000 -1.0000 -1.0000 4753255 1582285697.50 151.5425 59.9998 32.0000 1.9891 1.9917 418.3453 419.0109 0.0998 -1.0000 -1.0000 4753317 1582285697.60 151.5319 59.9998 32.0000 1.9896 1.9922 418.1195 418.7849 0.0998 -1.0000 -1.0000 4753380 1582285697.70 151.4985 59.9998 32.0000 1.9886 1.9912 418.2598 418.9256 0.0998 -1.0000 -1.0000 4753692 1582285697.80 151.4985 59.9998 32.0000 1.9881 1.9907 418.1942 418.8596 0.0998 -1.0000 -1.0000 4753755 1582285697.90 151.4985 59.9998 32.0000 1.9885 1.9911 418.1366 418.8012 0.0998 -1.0000 -1.0000 4753817 1582285698.00 151.4985 59.9998 32.0000 1.9891 1.9917 418.1047 418.7686 0.0996 -1.0000 -1.0000 4753880 1582285698.10 151.4985 59.9998 32.0000 1.9891 1.9917 418.1636 418.8288 0.0999 -1.0000 -1.0000 4753958 1582285698.20 151.5009 59.9998 32.0000 1.9885 1.9911 418.1989 418.8643 0.0998 -1.0000 -1.0000 4754176 1582285698.30 151.5009 59.9998 32.0000 1.9896 1.9922 418.3106 418.9765 0.0998 -1.0000 -1.0000 4754255 1582285698.40 151.5009 59.9998 32.0000 1.9891 1.9917 418.0963 418.7612 0.0997 -1.0000 -1.0000 4754317 1582285698.50 151.5009 59.9998 32.0000 1.9892 1.9918 418.1219 418.7870 0.0998 -1.0000 -1.0000 4754380 1582285698.60 151.5009 59.9998 32.0000 1.9880 1.9906 418.2866 418.9510 0.0997 -1.0000 -1.0000 4754458 1582285698.70 151.4889 59.9998 32.0000 1.9888 1.9914 418.1865 418.8526 0.0999 -1.0000 -1.0000 4754645 1582285698.80 151.4735 59.9998 32.0000 1.9891 1.9917 418.0765 418.7419 0.0997 -1.0000 -1.0000 4754708 1582285698.90 151.4735 59.9998 32.0000 1.9881 1.9907 418.1824 418.8473 0.0998 -1.0000 -1.0000 4754770 1582285699.00 151.4735 59.9998 32.0000 1.9882 1.9908 418.2177 418.8821 0.0996 -1.0000 -1.0000 4754833 1582285699.10 151.4735 59.9998 32.0000 1.9896 1.9922 418.1031 418.7677 0.0997 -1.0000 -1.0000 4754895 1582285699.20 151.4735 59.9998 32.0000 1.9898 1.9924 418.0370 418.7019 0.0998 -1.0000 -1.0000 4754973 1582285699.30 151.4450 59.9998 32.0000 1.9892 1.9918 418.0793 418.7445 0.0998 -1.0000 -1.0000 4755036 1582285699.40 151.4450 59.9998 32.0000 1.9880 1.9906 418.2129 418.8780 0.0998 -1.0000 -1.0000 4755098 1582285699.50 151.4450 59.9998 32.0000 1.9897 1.9923 418.1732 418.8382 0.0997 -1.0000 -1.0000 4755161 1582285699.60 151.4450 59.9998 32.0000 1.9903 1.9929 418.1218 418.7860 0.0996 -1.0000 -1.0000 4755223 1582285699.70 151.4450 59.9998 32.0000 1.9891 1.9917 418.2024 418.8674 0.0998 -1.0000 -1.0000 4755286 1582285699.80 151.4315 60.0003 32.0000 1.9886 1.9912 418.2825 418.9478 0.0998 -1.0000 -1.0000 4755895 1582285699.90 151.4271 60.0005 32.0000 1.9883 1.9909 418.1685 418.8341 0.0998 -1.0000 -1.0000 4755958 1582285700.00 151.4271 60.0005 32.0000 1.9901 1.9927 418.0628 418.7274 0.0996 -1.0000 -1.0000 4756020 1582285700.10 151.4271 60.0005 32.0000 1.9889 1.9915 418.1993 418.8629 0.0995 -1.0000 -1.0000 4756098 1582285700.20 151.4271 60.0005 32.0000 1.9884 1.9910 418.3092 418.9739 0.0996 -1.0000 -1.0000 4756161 1582285700.30 151.4271 60.0005 32.0000 1.9895 1.9921 418.1053 418.7695 0.0997 -1.0000 -1.0000 4756458 1582285700.40 151.4271 60.0005 32.0000 1.9892 1.9919 418.1089 418.7739 0.0998 -1.0000 -1.0000 4756536 1582285700.50 151.4461 60.0005 32.0000 1.9894 1.9920 418.2042 418.8672 0.0995 -1.0000 -1.0000 4756598 1582285700.60 151.4249 60.0005 32.0000 1.9883 1.9909 418.3587 419.0242 0.0998 -1.0000 -1.0000 4756676 1582285700.70 151.4249 60.0005 32.0000 1.9876 1.9902 418.2522 418.9167 0.0996 -1.0000 -1.0000 4756739 1582285700.80 151.4249 60.0005 32.0000 1.9887 1.9913 418.0484 418.7137 0.0998 -1.0000 -1.0000 4756801 1582285700.90 151.4249 60.0005 32.0000 1.9887 1.9913 418.0591 418.7222 0.0996 -1.0000 -1.0000 4756880 1582285701.00 151.4249 60.0005 32.0000 1.9888 1.9914 418.0651 418.7296 0.0997 -1.0000 -1.0000 4756942 1582285701.10 151.4711 60.0005 32.0000 1.9893 1.9919 418.2703 418.9357 0.0998 -1.0000 -1.0000 4757005 1582285701.20 151.5464 60.0005 32.0000 1.9896 1.9922 418.2291 418.8938 0.0997 -1.0000 -1.0000 4757067 1582285701.30 151.5464 60.0005 32.0000 1.9902 1.9928 418.1652 418.8297 0.0997 -1.0000 -1.0000 4757130 1582285701.40 151.5464 60.0005 32.0000 1.9900 1.9926 418.1858 418.8499 0.0997 -1.0000 -1.0000 4757192 1582285701.50 151.5464 60.0005 32.0000 1.9888 1.9914 418.3380 419.0005 0.0994 -1.0000 -1.0000 4757270 1582285701.60 151.5464 60.0005 32.0000 1.9887 1.9913 418.3304 418.9942 0.0995 -1.0000 -1.0000 4757333 1582285701.70 151.5464 60.0005 32.0000 1.9893 1.9919 418.2862 418.9503 0.0996 -1.0000 -1.0000 4757395 1582285701.80 151.5464 60.0005 32.0000 1.9902 1.9928 418.1152 418.7802 0.0997 -1.0000 -1.0000 4757676 1582285701.90 151.5464 60.0005 32.0000 1.9899 1.9925 418.1065 418.7700 0.0995 -1.0000 -1.0000 4757739 1582285702.00 151.5464 60.0005 32.0000 1.9894 1.9919 418.2707 418.9345 0.0995 -1.0000 -1.0000 4757801 1582285702.10 151.5464 60.0005 32.0000 1.9888 1.9914 418.3799 419.0456 0.0998 -1.0000 -1.0000 4757895 1582285702.20 151.5464 60.0005 32.0000 1.9888 1.9914 418.2565 418.9211 0.0996 -1.0000 -1.0000 4757958 1582285702.30 151.5464 60.0005 32.0000 1.9897 1.9923 418.0319 418.6959 0.0997 -1.0000 -1.0000 4758130 1582285702.40 151.5078 60.0005 32.0000 1.9895 1.9921 418.0760 418.7406 0.0997 -1.0000 -1.0000 4758208 1582285702.50 151.5115 60.0005 32.0000 1.9888 1.9914 418.3815 419.0463 0.0997 -1.0000 -1.0000 4758270 1582285702.60 151.5115 60.0005 32.0000 1.9890 1.9916 418.2655 418.9307 0.0998 -1.0000 -1.0000 4758333 1582285702.70 151.5115 60.0005 32.0000 1.9897 1.9923 418.0922 418.7571 0.0997 -1.0000 -1.0000 4758395 1582285702.80 151.5115 60.0005 32.0000 1.9898 1.9924 418.1172 418.7823 0.0998 -1.0000 -1.0000 4758880 1582285702.90 151.5115 60.0005 32.0000 1.9891 1.9917 418.2311 418.8959 0.0997 -1.0000 -1.0000 4758958 1582285703.00 151.5115 60.0005 32.0000 1.9893 1.9919 418.3243 418.9900 0.0999 -1.0000 -1.0000 4759020 1582285703.10 151.5115 60.0005 32.0000 1.9892 1.9918 418.2568 418.9212 0.0997 -1.0000 -1.0000 4759083 1582285703.20 151.5115 60.0005 32.0000 1.9901 1.9927 418.1729 418.8389 0.0998 -1.0000 -1.0000 4759161 1582285703.30 151.5115 60.0005 32.0000 1.9899 1.9925 418.0969 418.7614 0.0997 -1.0000 -1.0000 4759223 1582285703.40 151.4997 60.0005 32.0000 1.9890 1.9916 418.2699 418.9344 0.0997 -1.0000 -1.0000 4759395 1582285703.50 151.4997 60.0005 32.0000 1.9885 1.9911 418.2604 418.9255 0.0998 -1.0000 -1.0000 4759473 1582285703.60 151.4997 60.0005 32.0000 1.9887 1.9913 418.1112 418.7768 0.0998 -1.0000 -1.0000 4759536 1582285703.70 151.4997 60.0005 32.0000 1.9889 1.9915 418.0801 418.7449 0.0996 -1.0000 -1.0000 4759598 1582285703.80 151.4997 60.0005 32.0000 1.9891 1.9917 418.0791 418.7445 0.0998 -1.0000 -1.0000 4759676 1582285703.90 151.5016 60.0005 32.0000 1.9886 1.9912 418.2814 418.9466 0.0998 -1.0000 -1.0000 4759739 1582285704.00 151.5016 60.0005 32.0000 1.9886 1.9912 418.3036 418.9693 0.0999 -1.0000 -1.0000 4759801 1582285704.10 151.5016 60.0005 32.0000 1.9884 1.9910 418.1592 418.8245 0.0998 -1.0000 -1.0000 4759880 1582285704.20 151.5016 60.0005 32.0000 1.9889 1.9915 417.9855 418.6507 0.0998 -1.0000 -1.0000 4759942 1582285704.30 151.5016 60.0005 32.0000 1.9887 1.9914 418.0755 418.7409 0.0998 -1.0000 -1.0000 4759989 1582285704.40 151.5474 60.0005 32.0000 1.9878 1.9904 418.0896 418.7564 0.1000 -1.0000 -1.0000 4800395 1582285704.50 151.5474 60.0005 32.0000 1.9882 1.9908 418.2472 418.9129 0.0998 -1.0000 -1.0000 4800458 1582285704.60 151.5474 60.0005 32.0000 1.9893 1.9919 418.1132 418.7785 0.0998 -1.0000 -1.0000 4800520 1582285704.70 151.5474 60.0005 32.0000 1.9885 1.9911 418.0115 418.6771 0.0999 -1.0000 -1.0000 4800583 1582285704.80 151.5474 60.0005 32.0000 1.9888 1.9914 418.1081 418.7743 0.1000 -1.0000 -1.0000 4800645 1582285704.90 151.5474 60.0005 32.0000 1.9878 1.9904 418.1865 418.8529 0.1000 -1.0000 -1.0000 4800723 1582285705.00 151.5320 60.0001 32.0000 1.9889 1.9916 418.0964 418.7625 0.0999 -1.0000 -1.0000 4800786 1582285705.10 151.5320 60.0001 32.0000 1.9897 1.9923 418.1545 418.8220 0.1001 -1.0000 -1.0000 4800848 1582285705.20 151.5320 60.0001 32.0000 1.9892 1.9918 417.9697 418.6357 0.0998 -1.0000 -1.0000 4800926 1582285705.30 151.5320 60.0001 32.0000 1.9878 1.9904 418.1423 418.8066 0.0997 -1.0000 -1.0000 4800989 1582285705.40 151.5320 60.0001 32.0000 1.9883 1.9909 418.2181 418.8845 0.1000 -1.0000 -1.0000 4801051 1582285705.50 151.5320 60.0001 32.0000 1.9888 1.9914 418.1486 418.8143 0.0998 -1.0000 -1.0000 4801130 1582285705.60 151.4804 60.0001 32.0000 1.9892 1.9918 418.0193 418.6844 0.0998 -1.0000 -1.0000 4801192 1582285705.70 151.4804 60.0001 32.0000 1.9887 1.9913 418.2140 418.8804 0.1000 -1.0000 -1.0000 4801255 1582285705.80 151.4804 60.0001 32.0000 1.9885 1.9911 418.3168 418.9831 0.0999 -1.0000 -1.0000 4801317 1582285705.90 151.4804 60.0001 32.0000 1.9890 1.9916 418.1458 418.8130 0.1000 -1.0000 -1.0000 4801661 1582285706.00 151.4804 60.0001 32.0000 1.9893 1.9919 418.1290 418.7956 0.1000 -1.0000 -1.0000 4801723 1582285706.10 151.5625 60.0001 32.0000 1.9894 1.9920 418.1876 418.8546 0.1000 -1.0000 -1.0000 4801801 1582285706.20 151.5625 60.0001 32.0000 1.9894 1.9920 418.2335 418.9001 0.0999 -1.0000 -1.0000 4801864 1582285706.30 151.5625 60.0001 32.0000 1.9891 1.9917 418.2775 418.9436 0.0999 -1.0000 -1.0000 4801926 1582285706.40 151.5625 60.0001 32.0000 1.9895 1.9921 418.2417 418.9095 0.1002 -1.0000 -1.0000 4802333 1582285706.50 151.5625 60.0001 32.0000 1.9896 1.9922 417.9805 418.6464 0.0999 -1.0000 -1.0000 4802395 1582285706.60 151.5609 60.0001 32.0000 1.9895 1.9921 418.0625 418.7291 0.1001 -1.0000 -1.0000 4802458 1582285706.70 151.5209 60.0001 32.0000 1.9895 1.9922 418.1508 418.8172 0.0999 -1.0000 -1.0000 4802520 1582285706.80 151.5209 60.0001 32.0000 1.9889 1.9915 418.2010 418.8672 0.0999 -1.0000 -1.0000 4802583 1582285706.90 151.5209 60.0001 32.0000 1.9900 1.9926 418.1872 418.8539 0.1001 -1.0000 -1.0000 4802661 1582285707.00 151.5209 60.0001 32.0000 1.9899 1.9925 418.0292 418.6959 0.1000 -1.0000 -1.0000 4802723 1582285707.10 151.5209 60.0001 32.0000 1.9898 1.9925 418.0893 418.7563 0.1000 -1.0000 -1.0000 4802786 1582285707.20 151.5282 60.0001 32.0000 1.9894 1.9920 418.1949 418.8617 0.1000 -1.0000 -1.0000 4802864 1582285707.30 151.5301 60.0001 32.0000 1.9886 1.9912 418.3019 418.9692 0.1001 -1.0000 -1.0000 4802926 1582285707.40 151.5301 60.0001 32.0000 1.9894 1.9920 418.2978 418.9644 0.1000 -1.0000 -1.0000 4802989 1582285707.50 151.5301 60.0001 32.0000 1.9894 1.9920 418.1286 418.7958 0.1001 -1.0000 -1.0000 4803176 1582285707.60 151.5301 60.0001 32.0000 1.9901 1.9927 418.1167 418.7831 0.1000 -1.0000 -1.0000 4803239 1582285707.70 151.5180 60.0001 32.0000 1.9884 1.9910 418.2040 418.8703 0.0999 -1.0000 -1.0000 4803301 1582285707.80 151.4605 60.0001 32.0000 1.9892 1.9918 418.2998 418.9664 0.1000 -1.0000 -1.0000 4803364 1582285707.90 151.4605 60.0001 32.0000 1.9892 1.9918 418.1861 418.8527 0.1000 -1.0000 -1.0000 4803442 1582285708.00 151.4605 60.0001 32.0000 1.9893 1.9919 418.0361 418.7025 0.1000 -1.0000 -1.0000 4803661 1582285708.10 151.4605 60.0001 32.0000 1.9889 1.9915 418.1231 418.7892 0.0999 -1.0000 -1.0000 4803739 1582285708.20 151.4605 60.0001 32.0000 1.9891 1.9917 418.2281 418.8951 0.1000 -1.0000 -1.0000 4803801 1582285708.30 151.4799 60.0001 32.0000 1.9884 1.9911 418.2286 418.8956 0.1000 -1.0000 -1.0000 4803864 1582285708.40 151.4799 60.0001 32.0000 1.9892 1.9918 418.1379 418.8049 0.1000 -1.0000 -1.0000 4803942 1582285708.50 151.4799 60.0001 32.0000 1.9900 1.9926 418.0152 418.6813 0.0999 -1.0000 -1.0000 4804223 1582285708.60 151.4799 60.0001 32.0000 1.9894 1.9920 418.1731 418.8392 0.0999 -1.0000 -1.0000 4804301 1582285708.70 151.4799 60.0001 32.0000 1.9891 1.9918 418.2154 418.8820 0.1000 -1.0000 -1.0000 4804364 1582285708.80 151.4806 60.0001 32.0000 1.9890 1.9916 418.1679 418.8359 0.1002 -1.0000 -1.0000 4804426 1582285708.90 151.4890 60.0001 32.0000 1.9909 1.9936 418.1561 418.8246 0.1002 -1.0000 -1.0000 4804505 1582285709.00 151.4890 60.0001 32.0000 1.9897 1.9923 418.1057 418.7731 0.1001 -1.0000 -1.0000 4804676 1582285709.10 151.4890 60.0001 32.0000 1.9890 1.9916 418.2136 418.8823 0.1003 -1.0000 -1.0000 4804739 1582285709.20 151.4890 60.0001 32.0000 1.9888 1.9914 418.1816 418.8494 0.1001 -1.0000 -1.0000 4804801 1582285709.30 151.4890 60.0001 32.0000 1.9893 1.9919 418.0749 418.7425 0.1002 -1.0000 -1.0000 4804864 1582285709.40 151.4903 60.0001 32.0000 1.9893 1.9919 418.0747 418.7419 0.1001 -1.0000 -1.0000 4804926 1582285709.50 151.4903 60.0001 32.0000 1.9887 1.9913 418.1339 418.8015 0.1002 -1.0000 -1.0000 4805380 1582285709.60 151.4903 60.0001 32.0000 1.9890 1.9916 418.2646 418.9331 0.1002 -1.0000 -1.0000 4805458 1582285709.70 151.4903 60.0001 32.0000 1.9893 1.9919 418.2373 418.9058 0.1003 -1.0000 -1.0000 4805505 1582285709.80 151.4903 60.0001 32.0000 1.9897 1.9923 418.1465 418.8148 0.1002 -1.0000 -1.0000 4805583 1582285709.90 151.4871 60.0006 32.0000 1.9894 1.9920 418.1111 418.7785 0.1001 -1.0000 -1.0000 4805645 1582285710.00 151.4848 60.0009 32.0000 1.9884 1.9910 418.2016 418.8692 0.1001 -1.0000 -1.0000 4805708 1582285710.10 151.4848 60.0009 32.0000 1.9887 1.9914 418.2389 418.9054 0.0999 -1.0000 -1.0000 4805895 1582285710.20 151.4848 60.0009 32.0000 1.9889 1.9915 418.1971 418.8637 0.1001 -1.0000 -1.0000 4805958 1582285710.30 151.4848 60.0009 32.0000 1.9903 1.9929 418.1379 418.8055 0.1001 -1.0000 -1.0000 4806020 1582285710.40 151.4848 60.0009 32.0000 1.9896 1.9922 418.2131 418.8809 0.1002 -1.0000 -1.0000 4806098 1582285710.50 151.5164 60.0009 32.0000 1.9886 1.9912 418.2084 418.8754 0.1001 -1.0000 -1.0000 4806161 1582285710.60 151.5164 60.0009 32.0000 1.9883 1.9910 418.2788 418.9462 0.1000 -1.0000 -1.0000 4806661 1582285710.70 151.5164 60.0009 32.0000 1.9897 1.9923 418.1250 418.7919 0.1001 -1.0000 -1.0000 4806723 1582285710.80 151.5164 60.0009 32.0000 1.9896 1.9922 418.0460 418.7130 0.1001 -1.0000 -1.0000 4806770 1582285710.90 151.5164 60.0009 32.0000 1.9898 1.9924 418.1923 418.8596 0.1001 -1.0000 -1.0000 4806848 1582285711.00 151.5448 60.0009 32.0000 1.9890 1.9916 418.2950 418.9628 0.1002 -1.0000 -1.0000 4806911 1582285711.10 151.5478 60.0009 32.0000 1.9891 1.9917 418.1924 418.8604 0.1002 -1.0000 -1.0000 4807489 1582285711.20 151.5478 60.0009 32.0000 1.9898 1.9924 418.0780 418.7452 0.1001 -1.0000 -1.0000 4807551 1582285711.30 151.5478 60.0009 32.0000 1.9898 1.9924 418.0222 418.6893 0.1001 -1.0000 -1.0000 4807614 1582285711.40 151.5478 60.0009 32.0000 1.9891 1.9917 418.0628 418.7299 0.1001 -1.0000 -1.0000 4807676 1582285711.50 151.5514 60.0009 32.0000 1.9895 1.9921 418.1521 418.8201 0.1002 -1.0000 -1.0000 4807755 1582285711.60 151.5685 60.0009 32.0000 1.9894 1.9920 418.1895 418.8569 0.1001 -1.0000 -1.0000 4807817 1582285711.70 151.5685 60.0009 32.0000 1.9901 1.9927 417.9959 418.6630 0.1001 -1.0000 -1.0000 4807880 1582285711.80 151.5685 60.0009 32.0000 1.9898 1.9924 418.0530 418.7198 0.1000 -1.0000 -1.0000 4807958 1582285711.90 151.5685 60.0009 32.0000 1.9882 1.9908 418.3611 419.0268 0.0998 -1.0000 -1.0000 4808020 1582285712.00 151.5685 60.0009 32.0000 1.9889 1.9915 418.1485 418.8151 0.1001 -1.0000 -1.0000 4808083 1582285712.10 151.5683 60.0009 32.0000 1.9891 1.9918 418.0513 418.7180 0.1000 -1.0000 -1.0000 4808145 1582285712.20 151.5659 60.0009 32.0000 1.9889 1.9915 418.0744 418.7428 0.1002 -1.0000 -1.0000 4808239 1582285712.30 151.5659 60.0009 32.0000 1.9883 1.9909 418.3056 418.9730 0.1000 -1.0000 -1.0000 4808301 1582285712.40 151.5659 60.0009 32.0000 1.9884 1.9910 418.2159 418.8821 0.0999 -1.0000 -1.0000 4808364 1582285712.50 151.5659 60.0009 32.0000 1.9896 1.9922 418.1421 418.8095 0.1001 -1.0000 -1.0000 4808426 1582285712.60 151.5659 60.0009 32.0000 1.9891 1.9917 418.0591 418.7252 0.0999 -1.0000 -1.0000 4808505 1582285712.70 151.5588 60.0009 32.0000 1.9888 1.9914 418.1463 418.8129 0.1000 -1.0000 -1.0000 4808567 1582285712.80 151.5496 60.0009 32.0000 1.9878 1.9905 418.2659 418.9334 0.1001 -1.0000 -1.0000 4808630 1582285712.90 151.5496 60.0009 32.0000 1.9883 1.9909 418.1839 418.8507 0.1000 -1.0000 -1.0000 4808708 1582285713.00 151.5496 60.0009 32.0000 1.9895 1.9921 418.0189 418.6845 0.0998 -1.0000 -1.0000 4808770 1582285713.10 151.5496 60.0009 32.0000 1.9890 1.9916 418.0229 418.6891 0.1000 -1.0000 -1.0000 4808895 1582285713.20 151.5496 60.0009 32.0000 1.9887 1.9913 418.1290 418.7943 0.0999 -1.0000 -1.0000 4808958 1582285713.30 151.5166 60.0009 32.0000 1.9886 1.9912 418.3018 418.9686 0.1000 -1.0000 -1.0000 4809020 1582285713.40 151.5050 60.0009 32.0000 1.9893 1.9919 418.1157 418.7818 0.0999 -1.0000 -1.0000 4809098 1582285713.50 151.5050 60.0009 32.0000 1.9893 1.9919 418.0618 418.7273 0.0999 -1.0000 -1.0000 4809161 1582285713.60 151.5050 60.0009 32.0000 1.9895 1.9921 418.0196 418.6855 0.0999 -1.0000 -1.0000 4809395 1582285713.70 151.5050 60.0009 32.0000 1.9890 1.9916 418.1126 418.7780 0.0998 -1.0000 -1.0000 4809458 1582285713.80 151.5069 60.0009 32.0000 1.9883 1.9909 418.1709 418.8365 0.0999 -1.0000 -1.0000 4809536 1582285713.90 151.5480 60.0009 32.0000 1.9892 1.9918 418.1017 418.7678 0.0999 -1.0000 -1.0000 4809598 1582285714.00 151.5480 60.0009 32.0000 1.9891 1.9917 418.0102 418.6762 0.1000 -1.0000 -1.0000 4809661 1582285714.10 151.5480 60.0009 32.0000 1.9890 1.9916 418.1500 418.8161 0.0999 -1.0000 -1.0000 4809723 1582285714.20 151.5480 60.0009 32.0000 1.9891 1.9917 418.3414 419.0069 0.0998 -1.0000 -1.0000 4809911 1582285714.30 151.5480 60.0009 32.0000 1.9886 1.9912 418.2731 418.9383 0.0998 -1.0000 -1.0000 4809973 1582285714.40 151.5461 60.0009 32.0000 1.9892 1.9918 418.0886 418.7547 0.0999 -1.0000 -1.0000 4810036 1582285714.50 151.5461 60.0009 32.0000 1.9894 1.9920 418.1318 418.7981 0.1000 -1.0000 -1.0000 4810098 1582285714.60 151.5461 60.0009 32.0000 1.9894 1.9920 418.3038 418.9696 0.0998 -1.0000 -1.0000 4810192 1582285714.70 151.5461 60.0009 32.0000 1.9885 1.9911 418.2921 418.9576 0.0998 -1.0000 -1.0000 4810426 1582285714.80 151.5461 60.0009 32.0000 1.9896 1.9922 418.2300 418.8961 0.0999 -1.0000 -1.0000 4810489 1582285714.90 151.5441 60.0009 32.0000 1.9895 1.9921 418.0811 418.7462 0.0998 -1.0000 -1.0000 4810551 1582285715.00 151.4911 59.9999 32.0000 1.9885 1.9911 418.3043 418.9706 0.0998 -1.0000 -1.0000 4810614 1582285715.10 151.4911 59.9999 32.0000 1.9889 1.9915 418.3467 419.0115 0.0997 -1.0000 -1.0000 4810676 1582285715.20 151.4911 59.9999 32.0000 1.9884 1.9910 418.2489 418.9142 0.0998 -1.0000 -1.0000 4811208 1582285715.30 151.4911 59.9999 32.0000 1.9897 1.9923 418.1184 418.7837 0.0999 -1.0000 -1.0000 4811270 1582285715.40 151.4911 59.9999 32.0000 1.9891 1.9917 418.0900 418.7552 0.0998 -1.0000 -1.0000 4811333 1582285715.50 151.5299 59.9999 32.0000 1.9889 1.9915 418.1907 418.8571 0.1000 -1.0000 -1.0000 4811395 1582285715.60 151.5299 59.9999 32.0000 1.9885 1.9911 418.3021 418.9692 0.1000 -1.0000 -1.0000 4811458 1582285715.70 151.5299 59.9999 32.0000 1.9894 1.9920 418.1896 418.8558 0.0999 -1.0000 -1.0000 4811520 1582285715.80 151.5299 59.9999 32.0000 1.9905 1.9931 418.0756 418.7425 0.1001 -1.0000 -1.0000 4811598 1582285715.90 151.5299 59.9999 32.0000 1.9895 1.9921 418.1105 418.7778 0.1001 -1.0000 -1.0000 4811661 1582285716.00 151.5299 59.9999 32.0000 1.9886 1.9912 418.1405 418.8070 0.1000 -1.0000 -1.0000 4811739 1582285716.10 151.4412 59.9999 32.0000 1.9885 1.9912 418.1966 418.8637 0.1001 -1.0000 -1.0000 4811801 1582285716.20 151.4412 59.9999 32.0000 1.9895 1.9921 418.0540 418.7210 0.1000 -1.0000 -1.0000 4811895 1582285716.30 151.4412 59.9999 32.0000 1.9883 1.9909 418.2147 418.8818 0.1000 -1.0000 -1.0000 4811942 1582285716.40 151.4412 59.9999 32.0000 1.9890 1.9916 418.2333 418.8990 0.0998 -1.0000 -1.0000 4812020 1582285716.50 151.4412 59.9999 32.0000 1.9898 1.9924 418.1177 418.7845 0.1001 -1.0000 -1.0000 4812083 1582285716.60 151.4279 59.9999 32.0000 1.9894 1.9920 417.9795 418.6457 0.0999 -1.0000 -1.0000 4812161 1582285716.70 151.4279 59.9999 32.0000 1.9891 1.9917 418.0502 418.7166 0.1000 -1.0000 -1.0000 4812411 1582285716.80 151.4279 59.9999 32.0000 1.9888 1.9915 418.2161 418.8838 0.1002 -1.0000 -1.0000 4812473 1582285716.90 151.4279 59.9999 32.0000 1.9893 1.9919 418.2525 418.9200 0.1001 -1.0000 -1.0000 4812536 1582285717.00 151.4279 59.9999 32.0000 1.9892 1.9918 418.2228 418.8889 0.1000 -1.0000 -1.0000 4812598 1582285717.10 151.4279 59.9999 32.0000 1.9895 1.9921 418.0767 418.7445 0.1002 -1.0000 -1.0000 4812661 1582285717.20 151.5182 59.9999 32.0000 1.9900 1.9927 418.1364 418.8029 0.0999 -1.0000 -1.0000 4812739 1582285717.30 151.5182 59.9999 32.0000 1.9896 1.9922 418.2590 418.9265 0.1001 -1.0000 -1.0000 4812880 1582285717.40 151.5182 59.9999 32.0000 1.9900 1.9926 418.1597 418.8263 0.1001 -1.0000 -1.0000 4812942 1582285717.50 151.5182 59.9999 32.0000 1.9903 1.9930 418.1127 418.7803 0.1001 -1.0000 -1.0000 4813020 1582285717.60 151.5173 59.9999 32.0000 1.9894 1.9920 418.1872 418.8547 0.1000 -1.0000 -1.0000 4813083 1582285717.70 151.4825 59.9999 32.0000 1.9891 1.9917 418.3559 419.0236 0.1002 -1.0000 -1.0000 4813145 1582285717.80 151.4825 59.9999 32.0000 1.9884 1.9910 418.2025 418.8709 0.1002 -1.0000 -1.0000 4813426 1582285717.90 151.4825 59.9999 32.0000 1.9892 1.9918 418.1439 418.8116 0.1002 -1.0000 -1.0000 4813489 1582285718.00 151.4825 59.9999 32.0000 1.9893 1.9919 418.0649 418.7318 0.1000 -1.0000 -1.0000 4813567 1582285718.10 151.4825 59.9999 32.0000 1.9893 1.9920 418.2334 418.9004 0.1000 -1.0000 -1.0000 4813630 1582285718.20 151.5300 59.9999 32.0000 1.9891 1.9917 418.2932 418.9611 0.1002 -1.0000 -1.0000 4813692 1582285718.30 151.5485 59.9999 32.0000 1.9884 1.9910 418.2491 418.9175 0.1002 -1.0000 -1.0000 4814176 1582285718.40 151.5485 59.9999 32.0000 1.9890 1.9916 418.2535 418.9209 0.1001 -1.0000 -1.0000 4814255 1582285718.50 151.5485 59.9999 32.0000 1.9901 1.9927 418.0667 418.7341 0.1002 -1.0000 -1.0000 4814317 1582285718.60 151.5485 59.9999 32.0000 1.9891 1.9917 418.2608 418.9277 0.0999 -1.0000 -1.0000 4814380 1582285718.70 151.5482 59.9999 32.0000 1.9891 1.9917 418.3365 419.0039 0.1001 -1.0000 -1.0000 4814442 1582285718.80 151.5351 59.9999 32.0000 1.9899 1.9926 418.2349 418.9031 0.1002 -1.0000 -1.0000 4814630 1582285718.90 151.5351 59.9999 32.0000 1.9900 1.9926 418.0506 418.7182 0.1001 -1.0000 -1.0000 4814708 1582285719.00 151.5351 59.9999 32.0000 1.9892 1.9918 418.1311 418.7991 0.1002 -1.0000 -1.0000 4814770 1582285719.10 151.5351 59.9999 32.0000 1.9889 1.9915 418.3383 419.0055 0.1001 -1.0000 -1.0000 4814833 1582285719.20 151.5351 59.9999 32.0000 1.9885 1.9911 418.3071 418.9744 0.1000 -1.0000 -1.0000 4814895 1582285719.30 151.5349 59.9999 32.0000 1.9900 1.9926 418.1362 418.8037 0.1002 -1.0000 -1.0000 4815130 1582285719.40 151.5349 59.9999 32.0000 1.9898 1.9924 418.0706 418.7372 0.1000 -1.0000 -1.0000 4815192 1582285719.50 151.5349 59.9999 32.0000 1.9887 1.9913 418.2462 418.9138 0.1001 -1.0000 -1.0000 4815255 1582285719.60 151.5349 59.9999 32.0000 1.9890 1.9916 418.2210 418.8886 0.1002 -1.0000 -1.0000 4815333 1582285719.70 151.5349 59.9999 32.0000 1.9892 1.9918 418.0512 418.7179 0.1000 -1.0000 -1.0000 4815395 1582285719.80 151.5328 60.0001 32.0000 1.9883 1.9909 418.1137 418.7813 0.1001 -1.0000 -1.0000 4815676 1582285719.90 151.5166 60.0011 32.0000 1.9889 1.9915 418.2499 418.9170 0.1001 -1.0000 -1.0000 4815739 1582285720.00 151.5166 60.0011 32.0000 1.9884 1.9910 418.2828 418.9491 0.0998 -1.0000 -1.0000 4815801 1582285720.10 151.5166 60.0011 32.0000 1.9893 1.9919 418.0382 418.7052 0.1001 -1.0000 -1.0000 4815880 1582285720.20 151.5166 60.0011 32.0000 1.9890 1.9916 418.0743 418.7414 0.1000 -1.0000 -1.0000 4815942 1582285720.30 151.5166 60.0011 32.0000 1.9895 1.9921 418.2305 418.8970 0.1000 -1.0000 -1.0000 4816005 1582285720.40 151.5166 60.0011 32.0000 1.9884 1.9910 418.3374 419.0048 0.1001 -1.0000 -1.0000 4816145 1582285720.50 151.5487 60.0011 32.0000 1.9890 1.9916 418.1552 418.8226 0.1001 -1.0000 -1.0000 4816208 1582285720.60 151.5487 60.0011 32.0000 1.9892 1.9919 418.0403 418.7068 0.1000 -1.0000 -1.0000 4816286 1582285720.70 151.5487 60.0011 32.0000 1.9893 1.9919 418.0465 418.7135 0.1001 -1.0000 -1.0000 4816348 1582285720.80 151.5487 60.0011 32.0000 1.9890 1.9916 418.2830 418.9491 0.0998 -1.0000 -1.0000 4816411 1582285720.90 151.5487 60.0011 32.0000 1.9896 1.9923 418.2700 418.9363 0.1000 -1.0000 -1.0000 4816645 1582285721.00 151.5487 60.0011 32.0000 1.9893 1.9919 418.1028 418.7695 0.1000 -1.0000 -1.0000 4816708 1582285721.10 151.5074 60.0011 32.0000 1.9893 1.9919 418.1551 418.8215 0.0999 -1.0000 -1.0000 4816770 1582285721.20 151.5074 60.0011 32.0000 1.9889 1.9915 418.3209 418.9880 0.1000 -1.0000 -1.0000 4816848 1582285721.30 151.5074 60.0011 32.0000 1.9885 1.9912 418.2877 418.9536 0.0998 -1.0000 -1.0000 4816911 1582285721.40 151.5074 60.0011 32.0000 1.9896 1.9923 418.1858 418.8526 0.1001 -1.0000 -1.0000 4817692 1582285721.50 151.5074 60.0011 32.0000 1.9894 1.9920 417.9872 418.6526 0.0999 -1.0000 -1.0000 4817770 1582285721.60 151.4894 60.0011 32.0000 1.9886 1.9912 418.2162 418.8831 0.1000 -1.0000 -1.0000 4817833 1582285721.70 151.4404 60.0011 32.0000 1.9878 1.9904 418.3282 418.9947 0.1000 -1.0000 -1.0000 4817895 1582285721.80 151.4404 60.0011 32.0000 1.9884 1.9910 418.2772 418.9433 0.0999 -1.0000 -1.0000 4817973 1582285721.90 151.4404 60.0011 32.0000 1.9884 1.9910 418.1167 418.7827 0.0999 -1.0000 -1.0000 4818020 1582285722.00 151.4404 60.0011 32.0000 1.9884 1.9910 418.3602 419.0265 0.0999 -1.0000 -1.0000 4818083 1582285722.10 151.4404 60.0011 32.0000 1.9882 1.9909 418.3639 419.0298 0.0998 -1.0000 -1.0000 4818161 1582285722.20 151.4404 60.0011 32.0000 1.9893 1.9919 418.2717 418.9381 0.1000 -1.0000 -1.0000 4818223 1582285722.30 151.4271 60.0011 32.0000 1.9896 1.9922 418.0897 418.7563 0.1000 -1.0000 -1.0000 4818286 1582285722.40 151.4271 60.0011 32.0000 1.9895 1.9922 418.1689 418.8352 0.1000 -1.0000 -1.0000 4818926 1582285722.50 151.4271 60.0011 32.0000 1.9888 1.9914 418.3013 418.9675 0.0999 -1.0000 -1.0000 4818989 1582285722.60 151.4271 60.0011 32.0000 1.9882 1.9908 418.2299 418.8962 0.0999 -1.0000 -1.0000 4819067 1582285722.70 151.4271 60.0011 32.0000 1.9894 1.9920 418.2353 418.9018 0.1000 -1.0000 -1.0000 4819130 1582285722.80 151.4548 60.0011 32.0000 1.9900 1.9926 418.1723 418.8387 0.0999 -1.0000 -1.0000 4819192 1582285722.90 151.4588 60.0011 32.0000 1.9901 1.9927 418.2284 418.8956 0.1001 -1.0000 -1.0000 4819255 1582285723.00 151.4588 60.0011 32.0000 1.9898 1.9924 418.2861 418.9529 0.0999 -1.0000 -1.0000 4819317 1582285723.10 151.4588 60.0011 32.0000 1.9893 1.9919 418.2405 418.9071 0.1000 -1.0000 -1.0000 4819380 1582285723.20 151.4588 60.0011 32.0000 1.9897 1.9923 418.0599 418.7257 0.0999 -1.0000 -1.0000 4819458 1582285723.30 151.4588 60.0011 32.0000 1.9893 1.9919 418.0749 418.7413 0.1000 -1.0000 -1.0000 4819520 1582285723.40 151.4588 60.0011 32.0000 1.9896 1.9922 418.2320 418.8981 0.0999 -1.0000 -1.0000 4819583 1582285723.50 151.4833 60.0011 32.0000 1.9892 1.9918 418.3501 419.0162 0.0999 -1.0000 -1.0000 4819661 1582285723.60 151.4833 60.0011 32.0000 1.9898 1.9924 418.3814 419.0480 0.1000 -1.0000 -1.0000 4819723 1582285723.70 151.4833 60.0011 32.0000 1.9904 1.9930 418.2048 418.8709 0.0998 -1.0000 -1.0000 4819786 1582285723.80 151.4833 60.0011 32.0000 1.9896 1.9922 418.0757 418.7409 0.0998 -1.0000 -1.0000 4819864 1582285723.90 151.4833 60.0011 32.0000 1.9888 1.9914 418.3785 419.0453 0.1000 -1.0000 -1.0000 4819926 1582285724.00 151.5127 60.0011 32.0000 1.9886 1.9912 418.2889 418.9557 0.1000 -1.0000 -1.0000 4819989 1582285724.10 151.5137 60.0011 32.0000 1.9891 1.9917 418.3076 418.9739 0.0999 -1.0000 -1.0000 4820067 1582285724.20 151.5137 60.0011 32.0000 1.9896 1.9922 418.2043 418.8717 0.1000 -1.0000 -1.0000 4820130 1582285724.30 151.5137 60.0011 32.0000 1.9892 1.9918 418.1720 418.8383 0.1000 -1.0000 -1.0000 4820192 1582285724.40 151.5137 60.0011 32.0000 1.9886 1.9912 418.2767 418.9430 0.0999 -1.0000 -1.0000 4820255 1582285724.50 151.5137 60.0011 32.0000 1.9891 1.9917 418.3426 419.0092 0.0999 -1.0000 -1.0000 4820739 1582285724.60 151.5137 60.0011 32.0000 1.9893 1.9919 418.2192 418.8861 0.0999 -1.0000 -1.0000 4820833 1582285724.70 151.5164 60.0008 32.0000 1.9903 1.9929 418.1452 418.8117 0.0999 -1.0000 -1.0000 4820895 1582285724.80 151.5164 60.0008 32.0000 1.9888 1.9914 418.2716 418.9384 0.1000 -1.0000 -1.0000 4820958 1582285724.90 151.5164 60.0008 32.0000 1.9888 1.9914 418.2979 418.9632 0.0998 -1.0000 -1.0000 4821020 1582285725.00 151.5164 60.0008 32.0000 1.9897 1.9923 418.2562 418.9225 0.0999 -1.0000 -1.0000 4821083 1582285725.10 151.5164 60.0008 32.0000 1.9896 1.9922 418.0952 418.7612 0.1000 -1.0000 -1.0000 4821145 1582285725.20 151.5031 60.0008 32.0000 1.9898 1.9924 418.0728 418.7390 0.0999 -1.0000 -1.0000 4821223 1582285725.30 151.5015 60.0008 32.0000 1.9887 1.9914 418.2691 418.9346 0.0999 -1.0000 -1.0000 4821286 1582285725.40 151.5015 60.0008 32.0000 1.9888 1.9914 418.2435 418.9107 0.1001 -1.0000 -1.0000 4821348 1582285725.50 151.5015 60.0008 32.0000 1.9896 1.9922 418.0152 418.6821 0.1001 -1.0000 -1.0000 4821958 1582285725.60 151.5015 60.0008 32.0000 1.9890 1.9916 418.1364 418.8022 0.0998 -1.0000 -1.0000 4822020 1582285725.70 151.5015 60.0008 32.0000 1.9892 1.9918 418.2466 418.9120 0.0998 -1.0000 -1.0000 4822083 1582285725.80 151.5015 60.0008 32.0000 1.9886 1.9912 418.3024 418.9685 0.0999 -1.0000 -1.0000 4822161 1582285725.90 151.5788 60.0008 32.0000 1.9893 1.9919 418.1670 418.8328 0.0999 -1.0000 -1.0000 4822223 1582285726.00 151.5788 60.0008 32.0000 1.9893 1.9919 418.1443 418.8103 0.1000 -1.0000 -1.0000 4822286 1582285726.10 151.5788 60.0008 32.0000 1.9895 1.9921 418.1374 418.8037 0.0999 -1.0000 -1.0000 4822364 1582285726.20 151.5788 60.0008 32.0000 1.9889 1.9915 418.2234 418.8895 0.0999 -1.0000 -1.0000 4822426 1582285726.30 151.5788 60.0008 32.0000 1.9890 1.9916 418.3267 418.9933 0.0999 -1.0000 -1.0000 4822489 1582285726.40 151.5788 60.0008 32.0000 1.9894 1.9920 418.1313 418.7974 0.1000 -1.0000 -1.0000 4822551 1582285726.50 151.5778 60.0008 32.0000 1.9896 1.9922 418.1164 418.7827 0.0999 -1.0000 -1.0000 4822630 1582285726.60 151.5514 60.0008 32.0000 1.9889 1.9915 418.3422 419.0085 0.0999 -1.0000 -1.0000 4822692 1582285726.70 151.5514 60.0008 32.0000 1.9889 1.9915 418.3000 418.9654 0.0998 -1.0000 -1.0000 4822755 1582285726.80 151.5514 60.0008 32.0000 1.9883 1.9909 418.2555 418.9220 0.1000 -1.0000 -1.0000 4822817 1582285726.90 151.5514 60.0008 32.0000 1.9892 1.9918 418.1492 418.8149 0.0999 -1.0000 -1.0000 4822895 1582285727.00 151.5514 60.0008 32.0000 1.9895 1.9921 418.1427 418.8091 0.0999 -1.0000 -1.0000 4822958 1582285727.10 151.5218 60.0008 32.0000 1.9883 1.9909 418.1754 418.8401 0.0997 -1.0000 -1.0000 4823020 1582285727.20 151.5218 60.0008 32.0000 1.9882 1.9908 418.3618 419.0282 0.0999 -1.0000 -1.0000 4823098 1582285727.30 151.5222 60.0008 32.0000 1.9895 1.9921 418.2555 418.9211 0.0998 -1.0000 -1.0000 4823161 1582285727.40 151.5230 60.0008 32.0000 1.9893 1.9919 418.2184 418.8836 0.0998 -1.0000 -1.0000 4823223 1582285727.50 151.5230 60.0008 32.0000 1.9896 1.9922 418.1257 418.7914 0.0999 -1.0000 -1.0000 4823302 1582285727.60 151.5230 60.0008 32.0000 1.9892 1.9919 418.2505 418.9167 0.0998 -1.0000 -1.0000 4823380 1582285727.70 151.5230 60.0008 32.0000 1.9884 1.9910 418.1954 418.8605 0.0998 -1.0000 -1.0000 4823442 1582285727.80 151.5230 60.0008 32.0000 1.9892 1.9918 418.2393 418.9049 0.0998 -1.0000 -1.0000 4823520 1582285727.90 151.5230 60.0008 32.0000 1.9894 1.9920 418.1030 418.7679 0.0998 -1.0000 -1.0000 4823583 1582285728.00 151.5230 60.0008 32.0000 1.9892 1.9918 418.0667 418.7327 0.0998 -1.0000 -1.0000 4823645 1582285728.10 151.5230 60.0008 32.0000 1.9882 1.9908 418.2662 418.9330 0.1000 -1.0000 -1.0000 4824255 1582285728.20 151.5040 60.0008 32.0000 1.9886 1.9912 418.2353 418.9024 0.1000 -1.0000 -1.0000 4824317 1582285728.30 151.4736 60.0008 32.0000 1.9892 1.9918 418.1209 418.7879 0.1000 -1.0000 -1.0000 4824380 1582285728.40 151.4736 60.0008 32.0000 1.9899 1.9925 418.1692 418.8355 0.0999 -1.0000 -1.0000 4824442 1582285728.50 151.4736 60.0008 32.0000 1.9892 1.9918 418.3120 418.9779 0.0998 -1.0000 -1.0000 4824505 1582285728.60 151.4736 60.0008 32.0000 1.9888 1.9914 418.2918 418.9572 0.0998 -1.0000 -1.0000 4824583 1582285728.70 151.4736 60.0008 32.0000 1.9884 1.9910 418.3235 418.9905 0.1000 -1.0000 -1.0000 4824645 1582285728.80 151.4736 60.0008 32.0000 1.9890 1.9916 418.1810 418.8474 0.0999 -1.0000 -1.0000 4824708 1582285728.90 151.5472 60.0008 32.0000 1.9898 1.9924 418.1588 418.8243 0.0998 -1.0000 -1.0000 4824786 1582285729.00 151.5472 60.0008 32.0000 1.9888 1.9914 418.2058 418.8717 0.0999 -1.0000 -1.0000 4824848 1582285729.10 151.5472 60.0008 32.0000 1.9894 1.9920 418.3063 418.9719 0.0998 -1.0000 -1.0000 4824911 1582285729.20 151.5472 60.0008 32.0000 1.9897 1.9923 418.1682 418.8343 0.1000 -1.0000 -1.0000 4824989 1582285729.30 151.5472 60.0008 32.0000 1.9898 1.9925 418.0717 418.7374 0.0999 -1.0000 -1.0000 4825051 1582285729.40 151.4708 60.0008 32.0000 1.9895 1.9921 418.0254 418.6917 0.0999 -1.0000 -1.0000 4825114 1582285729.50 151.4542 60.0008 32.0000 1.9893 1.9919 418.2166 418.8827 0.0999 -1.0000 -1.0000 4825192 1582285729.60 151.4542 60.0008 32.0000 1.9886 1.9912 418.3171 418.9826 0.0998 -1.0000 -1.0000 4825239 1582285729.70 151.4542 60.0008 32.0000 1.9883 1.9909 418.1231 418.7884 0.0998 -1.0000 -1.0000 4825676 1582285729.80 151.4542 60.0008 32.0000 1.9886 1.9912 418.1204 418.7866 0.1000 -1.0000 -1.0000 4825755 1582285729.90 151.4542 60.0008 32.0000 1.9899 1.9925 418.0199 418.6843 0.0998 -1.0000 -1.0000 4825817 1582285730.00 151.4948 60.0012 32.0000 1.9889 1.9915 418.1851 418.8513 0.0999 -1.0000 -1.0000 4825880 1582285730.10 151.4948 60.0012 32.0000 1.9880 1.9906 418.3167 418.9824 0.0998 -1.0000 -1.0000 4825942 1582285730.20 151.4948 60.0012 32.0000 1.9890 1.9916 418.1748 418.8403 0.0998 -1.0000 -1.0000 4826176 1582285730.30 151.4948 60.0012 32.0000 1.9898 1.9924 418.0373 418.7019 0.0997 -1.0000 -1.0000 4826239 1582285730.40 151.4948 60.0012 32.0000 1.9897 1.9923 418.2112 418.8758 0.0997 -1.0000 -1.0000 4826317 1582285730.50 151.4948 60.0012 32.0000 1.9883 1.9909 418.2627 418.9277 0.0998 -1.0000 -1.0000 4826380 1582285730.60 151.4972 60.0012 32.0000 1.9886 1.9912 418.1983 418.8636 0.0999 -1.0000 -1.0000 4826442 1582285730.70 151.4972 60.0012 32.0000 1.9884 1.9910 418.2488 418.9152 0.0999 -1.0000 -1.0000 4826692 1582285730.80 151.4972 60.0012 32.0000 1.9900 1.9926 418.0536 418.7191 0.0999 -1.0000 -1.0000 4826755 1582285730.90 151.4972 60.0012 32.0000 1.9905 1.9931 418.1023 418.7676 0.0997 -1.0000 -1.0000 4826817 1582285731.00 151.4972 60.0012 32.0000 1.9890 1.9916 418.2935 418.9585 0.0998 -1.0000 -1.0000 4826880 1582285731.10 151.4463 60.0012 32.0000 1.9890 1.9916 418.3376 419.0034 0.0997 -1.0000 -1.0000 4826942 1582285731.20 151.4463 60.0012 32.0000 1.9888 1.9914 418.1535 418.8185 0.0998 -1.0000 -1.0000 4827145 1582285731.30 151.4463 60.0012 32.0000 1.9896 1.9922 418.0612 418.7260 0.0997 -1.0000 -1.0000 4827208 1582285731.40 151.4463 60.0012 32.0000 1.9895 1.9921 418.1477 418.8120 0.0997 -1.0000 -1.0000 4827270 1582285731.50 151.4463 60.0012 32.0000 1.9891 1.9917 418.3521 419.0163 0.0995 -1.0000 -1.0000 4827348 1582285731.60 151.4463 60.0012 32.0000 1.9892 1.9918 418.2513 418.9166 0.0997 -1.0000 -1.0000 4827411 1582285731.70 151.4967 60.0012 32.0000 1.9899 1.9925 418.1307 418.7948 0.0996 -1.0000 -1.0000 4827942 1582285731.80 151.5047 60.0012 32.0000 1.9898 1.9924 418.0800 418.7441 0.0996 -1.0000 -1.0000 4828005 1582285731.90 151.5047 60.0012 32.0000 1.9893 1.9919 418.1790 418.8434 0.0997 -1.0000 -1.0000 4828067 1582285732.00 151.5047 60.0012 32.0000 1.9892 1.9918 418.2401 418.9049 0.0997 -1.0000 -1.0000 4828130 1582285732.10 151.5047 60.0012 32.0000 1.9894 1.9920 418.2564 418.9213 0.0997 -1.0000 -1.0000 4828208 1582285732.20 151.5047 60.0012 32.0000 1.9895 1.9921 418.0827 418.7461 0.0996 -1.0000 -1.0000 4828395 1582285732.30 151.5193 60.0012 32.0000 1.9895 1.9921 418.0491 418.7143 0.0998 -1.0000 -1.0000 4828442 1582285732.40 151.5193 60.0012 32.0000 1.9886 1.9912 418.2854 418.9498 0.0996 -1.0000 -1.0000 4828520 1582285732.50 151.5193 60.0012 32.0000 1.9888 1.9914 418.2304 418.8949 0.0997 -1.0000 -1.0000 4828583 1582285732.60 151.5193 60.0012 32.0000 1.9893 1.9919 418.1258 418.7901 0.0997 -1.0000 -1.0000 4828661 1582285732.70 151.5193 60.0012 32.0000 1.9895 1.9921 418.1128 418.7757 0.0994 -1.0000 -1.0000 4828723 1582285732.80 151.5186 60.0012 32.0000 1.9899 1.9925 418.0927 418.7565 0.0997 -1.0000 -1.0000 4828786 1582285732.90 151.5180 60.0012 32.0000 1.9890 1.9916 418.2286 418.8926 0.0996 -1.0000 -1.0000 4828864 1582285733.00 151.5180 60.0012 32.0000 1.9890 1.9916 418.3307 418.9957 0.0997 -1.0000 -1.0000 4828926 1582285733.10 151.5180 60.0012 32.0000 1.9901 1.9927 418.2173 418.8815 0.0995 -1.0000 -1.0000 4828989 1582285733.20 151.5180 60.0012 32.0000 1.9902 1.9928 418.1556 418.8210 0.0998 -1.0000 -1.0000 4829051 1582285733.30 151.5180 60.0012 32.0000 1.9894 1.9920 418.0685 418.7331 0.0997 -1.0000 -1.0000 4829176 1582285733.40 151.5607 60.0012 32.0000 1.9893 1.9919 418.2272 418.8919 0.0997 -1.0000 -1.0000 4829239 1582285733.50 151.5607 60.0012 32.0000 1.9892 1.9918 418.2289 418.8937 0.0997 -1.0000 -1.0000 4829317 1582285733.60 151.5607 60.0012 32.0000 1.9896 1.9922 418.0841 418.7471 0.0995 -1.0000 -1.0000 4829380 1582285733.70 151.5607 60.0012 32.0000 1.9901 1.9927 418.1167 418.7805 0.0996 -1.0000 -1.0000 4829442 1582285733.80 151.5607 60.0012 32.0000 1.9898 1.9924 418.3246 418.9884 0.0994 -1.0000 -1.0000 4829723 1582285733.90 151.5607 60.0012 32.0000 1.9892 1.9918 418.3520 419.0167 0.0997 -1.0000 -1.0000 4829786 1582285734.00 151.5403 60.0012 32.0000 1.9899 1.9925 418.1154 418.7788 0.0996 -1.0000 -1.0000 4829848 1582285734.10 151.5403 60.0012 32.0000 1.9905 1.9931 418.0278 418.6920 0.0996 -1.0000 -1.0000 4829926 1582285734.20 151.5403 60.0012 32.0000 1.9891 1.9917 418.1049 418.7689 0.0996 -1.0000 -1.0000 4829989 1582285734.30 151.5403 60.0012 32.0000 1.9885 1.9911 418.3506 419.0149 0.0996 -1.0000 -1.0000 4830411 1582285734.40 151.5403 60.0012 32.0000 1.9878 1.9904 418.2981 418.9612 0.0994 -1.0000 -1.0000 4830489 1582285734.50 151.5152 60.0012 32.0000 1.9886 1.9912 418.3030 418.9664 0.0995 -1.0000 -1.0000 4830551 1582285734.60 151.4761 60.0012 32.0000 1.9887 1.9913 418.0702 418.7333 0.0995 -1.0000 -1.0000 4830614 1582285734.70 151.4761 60.0012 32.0000 1.9885 1.9911 418.1744 418.8385 0.0995 -1.0000 -1.0000 4830692 1582285734.80 151.4761 60.0012 32.0000 1.9882 1.9908 418.1335 418.7959 0.0993 -1.0000 -1.0000 4830926 1582285734.90 151.4761 60.0012 32.0000 1.9881 1.9907 418.1580 418.8212 0.0995 -1.0000 -1.0000 4830989 1582285735.00 151.4761 60.0012 32.0000 1.9888 1.9913 418.1223 418.7859 0.0996 -1.0000 -1.0000 4831051 1582285735.10 151.4975 60.0011 32.0000 1.9890 1.9916 418.1493 418.8130 0.0995 -1.0000 -1.0000 4831130 1582285735.20 151.4975 60.0011 32.0000 1.9881 1.9906 418.2451 418.9080 0.0994 -1.0000 -1.0000 4831208 1582285735.30 151.4975 60.0011 32.0000 1.9882 1.9907 418.3033 418.9654 0.0994 -1.0000 -1.0000 4831395 1582285735.40 151.4975 60.0011 32.0000 1.9883 1.9909 418.2608 418.9248 0.0996 -1.0000 -1.0000 4831442 1582285735.50 151.4975 60.0011 32.0000 1.9888 1.9914 418.1094 418.7719 0.0993 -1.0000 -1.0000 4831520 1582285735.60 151.4975 60.0011 32.0000 1.9891 1.9917 418.0693 418.7317 0.0994 -1.0000 -1.0000 4831583 1582285735.70 151.4975 60.0011 32.0000 1.9891 1.9917 418.2195 418.8831 0.0995 -1.0000 -1.0000 4831661 1582285735.80 151.5391 60.0011 32.0000 1.9886 1.9912 418.1706 418.8335 0.0994 -1.0000 -1.0000 4831895 1582285735.90 151.5391 60.0011 32.0000 1.9892 1.9918 418.0798 418.7423 0.0994 -1.0000 -1.0000 4831958 1582285736.00 151.5391 60.0011 32.0000 1.9889 1.9915 418.1814 418.8437 0.0993 -1.0000 -1.0000 4832020 1582285736.10 151.5391 60.0011 32.0000 1.9886 1.9912 418.2735 418.9353 0.0993 -1.0000 -1.0000 4832098 1582285736.20 151.5391 60.0011 32.0000 1.9889 1.9915 418.2505 418.9135 0.0995 -1.0000 -1.0000 4832161 1582285736.30 151.5758 60.0011 32.0000 1.9895 1.9921 418.1438 418.8070 0.0994 -1.0000 -1.0000 4832223 1582285736.40 151.5758 60.0011 32.0000 1.9892 1.9918 418.0362 418.6983 0.0994 -1.0000 -1.0000 4832661 1582285736.50 151.5758 60.0011 32.0000 1.9891 1.9917 418.1734 418.8359 0.0994 -1.0000 -1.0000 4832723 1582285736.60 151.5758 60.0011 32.0000 1.9885 1.9911 418.2923 418.9550 0.0994 -1.0000 -1.0000 4832801 1582285736.70 151.5758 60.0011 32.0000 1.9887 1.9913 418.3990 419.0622 0.0994 -1.0000 -1.0000 4832864 1582285736.80 151.5758 60.0011 32.0000 1.9880 1.9906 418.1373 418.7996 0.0994 -1.0000 -1.0000 4832926 1582285736.90 151.5767 60.0011 32.0000 1.9892 1.9918 418.0575 418.7203 0.0994 -1.0000 -1.0000 4833005 1582285737.00 151.5767 60.0011 32.0000 1.9892 1.9918 418.2783 418.9408 0.0993 -1.0000 -1.0000 4833067 1582285737.10 151.5767 60.0011 32.0000 1.9882 1.9908 418.3088 418.9706 0.0993 -1.0000 -1.0000 4833130 1582285737.20 151.5767 60.0011 32.0000 1.9889 1.9915 418.3410 419.0040 0.0994 -1.0000 -1.0000 4833208 1582285737.30 151.5767 60.0011 32.0000 1.9896 1.9922 418.1747 418.8366 0.0993 -1.0000 -1.0000 4833270 1582285737.40 151.5245 60.0011 32.0000 1.9893 1.9919 418.1404 418.8018 0.0993 -1.0000 -1.0000 4833317 1582285737.50 151.5245 60.0011 32.0000 1.9891 1.9917 418.2028 418.8649 0.0992 -1.0000 -1.0000 4833395 1582285737.60 151.5245 60.0011 32.0000 1.9881 1.9907 418.2590 418.9209 0.0993 -1.0000 -1.0000 4833458 1582285737.70 151.5245 60.0011 32.0000 1.9886 1.9912 418.3336 418.9955 0.0993 -1.0000 -1.0000 4833520 1582285737.80 151.5245 60.0011 32.0000 1.9888 1.9914 418.0663 418.7286 0.0993 -1.0000 -1.0000 4833598 1582285737.90 151.5245 60.0011 32.0000 1.9886 1.9912 417.9722 418.6340 0.0993 -1.0000 -1.0000 4834239 1582285738.00 151.4883 60.0011 32.0000 1.9889 1.9915 418.2047 418.8676 0.0993 -1.0000 -1.0000 4834301 1582285738.10 151.4883 60.0011 32.0000 1.9884 1.9910 418.1748 418.8364 0.0993 -1.0000 -1.0000 4834364 1582285738.20 151.4883 60.0011 32.0000 1.9891 1.9917 418.0507 418.7129 0.0993 -1.0000 -1.0000 4834426 1582285738.30 151.4883 60.0011 32.0000 1.9889 1.9915 418.1336 418.7958 0.0993 -1.0000 -1.0000 4834489 1582285738.40 151.4883 60.0011 32.0000 1.9886 1.9912 418.1753 418.8380 0.0993 -1.0000 -1.0000 4834567 1582285738.50 151.4883 60.0011 32.0000 1.9879 1.9905 418.2379 418.8995 0.0993 -1.0000 -1.0000 4834630 1582285738.60 151.4883 60.0011 32.0000 1.9885 1.9911 418.1117 418.7742 0.0994 -1.0000 -1.0000 4834708 1582285738.70 151.4805 60.0011 32.0000 1.9893 1.9919 418.0254 418.6863 0.0992 -1.0000 -1.0000 4834770 1582285738.80 151.4805 60.0011 32.0000 1.9892 1.9918 418.0966 418.7580 0.0992 -1.0000 -1.0000 4834833 1582285738.90 151.4805 60.0011 32.0000 1.9881 1.9906 418.3205 418.9822 0.0993 -1.0000 -1.0000 4834895 1582285739.00 151.4805 60.0011 32.0000 1.9886 1.9912 418.2532 418.9155 0.0993 -1.0000 -1.0000 4835426 1582285739.10 151.4805 60.0011 32.0000 1.9895 1.9921 418.2153 418.8774 0.0994 -1.0000 -1.0000 4835489 1582285739.20 151.4788 60.0011 32.0000 1.9891 1.9917 418.0932 418.7557 0.0993 -1.0000 -1.0000 4835567 1582285739.30 151.4777 60.0011 32.0000 1.9888 1.9914 418.2052 418.8668 0.0992 -1.0000 -1.0000 4835630 1582285739.40 151.4296 60.0008 32.0000 1.9885 1.9911 418.3250 418.9875 0.0993 -1.0000 -1.0000 4835692 1582285739.50 151.4296 60.0008 32.0000 1.9894 1.9920 418.1210 418.7826 0.0993 -1.0000 -1.0000 4835755 1582285739.60 151.4296 60.0008 32.0000 1.9901 1.9927 418.1025 418.7646 0.0993 -1.0000 -1.0000 4835817 1582285739.70 151.4296 60.0008 32.0000 1.9890 1.9916 418.1987 418.8614 0.0994 -1.0000 -1.0000 4835880 1582285739.80 151.4296 60.0008 32.0000 1.9883 1.9909 418.1860 418.8480 0.0993 -1.0000 -1.0000 4835958 1582285739.90 151.4296 60.0008 32.0000 1.9887 1.9913 418.2807 418.9434 0.0994 -1.0000 -1.0000 4836020 1582285740.00 151.4296 60.0008 32.0000 1.9892 1.9918 418.1112 418.7739 0.0994 -1.0000 -1.0000 4836161 1582285740.10 151.4296 60.0008 32.0000 1.9896 1.9922 417.9856 418.6469 0.0993 -1.0000 -1.0000 4836223 1582285740.20 151.4296 60.0008 32.0000 1.9890 1.9916 418.1878 418.8502 0.0994 -1.0000 -1.0000 4836286 1582285740.30 151.4296 60.0008 32.0000 1.9882 1.9908 418.3379 419.0002 0.0992 -1.0000 -1.0000 4836348 1582285740.40 151.4296 60.0008 32.0000 1.9882 1.9908 418.1698 418.8325 0.0994 -1.0000 -1.0000 4836442 1582285740.50 151.3900 60.0008 32.0000 1.9889 1.9915 418.0980 418.7607 0.0994 -1.0000 -1.0000 4836676 1582285740.60 151.3900 60.0008 32.0000 1.9883 1.9909 418.2913 418.9536 0.0992 -1.0000 -1.0000 4836739 1582285740.70 151.3900 60.0008 32.0000 1.9882 1.9908 418.2165 418.8792 0.0996 -1.0000 -1.0000 4836801 1582285740.80 151.3900 60.0008 32.0000 1.9888 1.9914 418.1650 418.8280 0.0994 -1.0000 -1.0000 4836864 1582285740.90 151.3900 60.0008 32.0000 1.9897 1.9923 418.0454 418.7078 0.0994 -1.0000 -1.0000 4836942 1582285741.00 151.3900 60.0008 32.0000 1.9899 1.9925 418.1068 418.7698 0.0995 -1.0000 -1.0000 4837005 1582285741.10 151.3900 60.0008 32.0000 1.9898 1.9923 418.2006 418.8631 0.0994 -1.0000 -1.0000 4837067 1582285741.20 151.3900 60.0008 32.0000 1.9884 1.9910 418.2563 418.9201 0.0995 -1.0000 -1.0000 4837130 1582285741.30 151.3900 60.0008 32.0000 1.9891 1.9917 418.1106 418.7735 0.0994 -1.0000 -1.0000 4837208 1582285741.40 151.3900 60.0008 32.0000 1.9888 1.9914 418.0646 418.7268 0.0993 -1.0000 -1.0000 4837255 1582285741.50 151.3900 60.0008 32.0000 1.9882 1.9908 418.1077 418.7699 0.0994 -1.0000 -1.0000 4837442 1582285741.60 151.3994 60.0008 32.0000 1.9883 1.9909 418.1888 418.8518 0.0994 -1.0000 -1.0000 4837505 1582285741.70 151.4115 60.0008 32.0000 1.9893 1.9918 418.1355 418.7981 0.0994 -1.0000 -1.0000 4837567 1582285741.80 151.4115 60.0008 32.0000 1.9892 1.9918 418.0266 418.6888 0.0994 -1.0000 -1.0000 4837645 1582285741.90 151.4115 60.0008 32.0000 1.9885 1.9911 418.0247 418.6875 0.0994 -1.0000 -1.0000 4837708 1582285742.00 151.4115 60.0008 32.0000 1.9885 1.9911 418.2683 418.9312 0.0994 -1.0000 -1.0000 4837942 1582285742.10 151.4115 60.0008 32.0000 1.9885 1.9911 418.1873 418.8503 0.0995 -1.0000 -1.0000 4838005 1582285742.20 151.4621 60.0008 32.0000 1.9894 1.9920 418.1903 418.8523 0.0993 -1.0000 -1.0000 4838067 1582285742.30 151.4621 60.0008 32.0000 1.9899 1.9925 418.1681 418.8304 0.0993 -1.0000 -1.0000 4838130 1582285742.40 151.4621 60.0008 32.0000 1.9897 1.9923 418.1638 418.8255 0.0993 -1.0000 -1.0000 4838208 1582285742.50 151.4621 60.0008 32.0000 1.9885 1.9911 418.2124 418.8735 0.0991 -1.0000 -1.0000 4838270 1582285742.60 151.4621 60.0008 32.0000 1.9884 1.9910 418.2087 418.8706 0.0993 -1.0000 -1.0000 4838458 1582285742.70 151.4621 60.0008 32.0000 1.9884 1.9910 418.0660 418.7278 0.0993 -1.0000 -1.0000 4838520 1582285742.80 151.4343 60.0008 32.0000 1.9892 1.9918 418.1177 418.7794 0.0992 -1.0000 -1.0000 4838583 1582285742.90 151.4158 60.0008 32.0000 1.9892 1.9918 418.3200 418.9814 0.0992 -1.0000 -1.0000 4838661 1582285743.00 151.4158 60.0008 32.0000 1.9888 1.9914 418.3037 418.9661 0.0993 -1.0000 -1.0000 4838723 1582285743.10 151.4158 60.0008 32.0000 1.9887 1.9912 418.1149 418.7766 0.0995 -1.0000 -1.0000 4838786 1582285743.20 151.4158 60.0008 32.0000 1.9890 1.9916 418.0210 418.6834 0.0994 -1.0000 -1.0000 4838848 1582285743.30 151.4158 60.0008 32.0000 1.9897 1.9923 418.1063 418.7677 0.0992 -1.0000 -1.0000 4838926 1582285743.40 151.4459 60.0008 32.0000 1.9883 1.9909 418.1399 418.8008 0.0991 -1.0000 -1.0000 4838973 1582285743.50 151.4459 60.0008 32.0000 1.9883 1.9909 418.3375 418.9985 0.0991 -1.0000 -1.0000 4839051 1582285743.60 151.4459 60.0008 32.0000 1.9884 1.9910 418.1650 418.8267 0.0992 -1.0000 -1.0000 4839176 1582285743.70 151.4459 60.0008 32.0000 1.9897 1.9923 418.0985 418.7594 0.0991 -1.0000 -1.0000 4839239 1582285743.80 151.4459 60.0008 32.0000 1.9894 1.9920 418.1248 418.7861 0.0992 -1.0000 -1.0000 4839317 1582285743.90 151.4782 60.0008 32.0000 1.9888 1.9914 418.2118 418.8733 0.0992 -1.0000 -1.0000 4839380 1582285744.00 151.4782 60.0008 32.0000 1.9899 1.9925 418.1715 418.8337 0.0994 -1.0000 -1.0000 4839442 1582285744.10 151.4782 60.0008 32.0000 1.9900 1.9926 418.0534 418.7154 0.0993 -1.0000 -1.0000 4839926 1582285744.20 151.4782 60.0008 32.0000 1.9894 1.9920 418.1129 418.7740 0.0992 -1.0000 -1.0000 4839989 1582285744.30 151.4782 60.0008 32.0000 1.9886 1.9912 418.1350 418.7965 0.0993 -1.0000 -1.0000 4840051 1582285744.40 151.4883 60.0008 32.0000 1.9886 1.9912 418.2492 418.9118 0.0994 -1.0000 -1.0000 4840130 1582285744.50 151.5147 60.0008 32.0000 1.9887 1.9913 418.2237 418.8855 0.0993 -1.0000 -1.0000 4840192 1582285744.60 151.5147 60.0008 32.0000 1.9902 1.9928 418.0149 418.6772 0.0993 -1.0000 -1.0000 4840442 1582285744.70 151.5147 60.0008 32.0000 1.9898 1.9924 418.0760 418.7372 0.0992 -1.0000 -1.0000 4840505 1582285744.80 151.5147 60.0008 32.0000 1.9882 1.9908 418.2327 418.8946 0.0993 -1.0000 -1.0000 4840551 1582285744.90 151.5147 60.0008 32.0000 1.9888 1.9914 418.2249 418.8879 0.0994 -1.0000 -1.0000 4840630 1582285745.00 151.4708 60.0014 32.0000 1.9890 1.9916 418.1144 418.7763 0.0993 -1.0000 -1.0000 4840692 1582285745.10 151.4708 60.0014 32.0000 1.9890 1.9916 418.1733 418.8352 0.0993 -1.0000 -1.0000 4840926 1582285745.20 151.4708 60.0014 32.0000 1.9888 1.9914 418.2575 418.9205 0.0995 -1.0000 -1.0000 4841005 1582285745.30 151.4708 60.0014 32.0000 1.9888 1.9914 418.3076 418.9712 0.0994 -1.0000 -1.0000 4841067 1582285745.40 151.4708 60.0014 32.0000 1.9887 1.9913 418.2510 418.9136 0.0994 -1.0000 -1.0000 4841130 1582285745.50 151.4789 60.0014 32.0000 1.9889 1.9915 418.0548 418.7176 0.0995 -1.0000 -1.0000 4841192 1582285745.60 151.4368 60.0014 32.0000 1.9885 1.9911 418.0141 418.6771 0.0994 -1.0000 -1.0000 4841426 1582285745.70 151.4368 60.0014 32.0000 1.9881 1.9907 418.1572 418.8188 0.0993 -1.0000 -1.0000 4841489 1582285745.80 151.4368 60.0014 32.0000 1.9881 1.9907 418.1602 418.8229 0.0994 -1.0000 -1.0000 4841551 1582285745.90 151.4368 60.0014 32.0000 1.9888 1.9914 418.0970 418.7599 0.0995 -1.0000 -1.0000 4841614 1582285746.00 151.4368 60.0014 32.0000 1.9891 1.9917 418.0718 418.7352 0.0995 -1.0000 -1.0000 4841676 1582285746.10 151.5031 60.0014 32.0000 1.9887 1.9913 418.1794 418.8422 0.0995 -1.0000 -1.0000 4842755 1582285746.20 151.5031 60.0014 32.0000 1.9879 1.9905 418.1801 418.8433 0.0995 -1.0000 -1.0000 4842817 1582285746.30 151.5031 60.0014 32.0000 1.9885 1.9911 418.0562 418.7195 0.0995 -1.0000 -1.0000 4842880 1582285746.40 151.5031 60.0014 32.0000 1.9887 1.9913 418.0709 418.7345 0.0995 -1.0000 -1.0000 4842958 1582285746.50 151.5031 60.0014 32.0000 1.9885 1.9911 418.2358 418.8994 0.0996 -1.0000 -1.0000 4843020 1582285746.60 151.5261 60.0014 32.0000 1.9886 1.9912 418.1667 418.8314 0.0997 -1.0000 -1.0000 4843098 1582285746.70 151.5336 60.0014 32.0000 1.9892 1.9918 417.9816 418.6460 0.0997 -1.0000 -1.0000 4843161 1582285746.80 151.5336 60.0014 32.0000 1.9888 1.9914 418.0031 418.6664 0.0995 -1.0000 -1.0000 4843223 1582285746.90 151.5336 60.0014 32.0000 1.9881 1.9907 418.1618 418.8258 0.0997 -1.0000 -1.0000 4843286 1582285747.00 151.5336 60.0014 32.0000 1.9877 1.9903 418.1938 418.8586 0.0997 -1.0000 -1.0000 4843348 1582285747.10 151.5336 60.0014 32.0000 1.9881 1.9907 418.1513 418.8155 0.0997 -1.0000 -1.0000 4843411 1582285747.20 151.5325 60.0014 32.0000 1.9893 1.9919 418.0230 418.6876 0.0997 -1.0000 -1.0000 4843489 1582285747.30 151.5322 60.0014 32.0000 1.9888 1.9914 417.9202 418.5844 0.0997 -1.0000 -1.0000 4843551 1582285747.40 151.5322 60.0014 32.0000 1.9891 1.9917 418.1625 418.8273 0.0998 -1.0000 -1.0000 4843614 1582285747.50 151.5322 60.0014 32.0000 1.9889 1.9915 418.0997 418.7653 0.0999 -1.0000 -1.0000 4843692 1582285747.60 151.5322 60.0014 32.0000 1.9895 1.9921 418.0611 418.7263 0.0998 -1.0000 -1.0000 4843755 1582285747.70 151.5322 60.0014 32.0000 1.9889 1.9915 417.9335 418.5987 0.0999 -1.0000 -1.0000 4843926 1582285747.80 151.5833 60.0014 32.0000 1.9884 1.9910 418.0436 418.7078 0.0997 -1.0000 -1.0000 4844005 1582285747.90 151.5869 60.0014 32.0000 1.9882 1.9908 418.2658 418.9314 0.0998 -1.0000 -1.0000 4844067 1582285748.00 151.5869 60.0014 32.0000 1.9888 1.9914 418.0721 418.7376 0.0999 -1.0000 -1.0000 4844130 1582285748.10 151.5869 60.0014 32.0000 1.9896 1.9922 417.9661 418.6320 0.0999 -1.0000 -1.0000 4844192 1582285748.20 151.5869 60.0014 32.0000 1.9898 1.9924 418.0655 418.7308 0.0998 -1.0000 -1.0000 4844270 1582285748.30 151.5869 60.0014 32.0000 1.9886 1.9912 418.2601 418.9263 0.1000 -1.0000 -1.0000 4844333 1582285748.40 151.5869 60.0014 32.0000 1.9883 1.9909 418.2023 418.8679 0.0997 -1.0000 -1.0000 4844395 1582285748.50 151.5869 60.0014 32.0000 1.9884 1.9910 418.1194 418.7850 0.0999 -1.0000 -1.0000 4844458 1582285748.60 151.5869 60.0014 32.0000 1.9889 1.9915 418.0974 418.7642 0.1000 -1.0000 -1.0000 4844536 1582285748.70 151.5869 60.0014 32.0000 1.9890 1.9916 418.1000 418.7663 0.1000 -1.0000 -1.0000 4844661 1582285748.80 151.5869 60.0014 32.0000 1.9884 1.9910 418.2545 418.9215 0.1000 -1.0000 -1.0000 4844723 1582285748.90 151.5869 60.0014 32.0000 1.9888 1.9914 418.1425 418.8083 0.0999 -1.0000 -1.0000 4844801 1582285749.00 151.4788 60.0009 32.0000 1.9885 1.9911 417.9787 418.6445 0.0999 -1.0000 -1.0000 4844848 1582285749.10 151.4776 60.0009 32.0000 1.9891 1.9917 418.0136 418.6796 0.0999 -1.0000 -1.0000 4844911 1582285749.20 151.4776 60.0009 32.0000 1.9887 1.9913 418.1355 418.8020 0.1000 -1.0000 -1.0000 4844989 1582285749.30 151.4776 60.0009 32.0000 1.9883 1.9909 418.2421 418.9085 0.0999 -1.0000 -1.0000 4845426 1582285749.40 151.4776 60.0009 32.0000 1.9894 1.9920 418.1088 418.7744 0.0998 -1.0000 -1.0000 4845489 1582285749.50 151.4776 60.0009 32.0000 1.9897 1.9923 417.9040 418.5697 0.1000 -1.0000 -1.0000 4845567 1582285749.60 151.4776 60.0009 32.0000 1.9895 1.9921 418.0788 418.7458 0.1001 -1.0000 -1.0000 4845630 1582285749.70 151.4776 60.0009 32.0000 1.9884 1.9910 418.2481 418.9156 0.1001 -1.0000 -1.0000 4845692 1582285749.80 151.4776 60.0009 32.0000 1.9892 1.9918 418.1573 418.8247 0.1001 -1.0000 -1.0000 4846176 1582285749.90 151.4776 60.0009 32.0000 1.9894 1.9920 418.0029 418.6692 0.1001 -1.0000 -1.0000 4846239 1582285750.00 151.4776 60.0009 32.0000 1.9898 1.9924 418.0501 418.7174 0.1000 -1.0000 -1.0000 4846301 1582285750.10 151.4776 60.0009 32.0000 1.9893 1.9919 418.1470 418.8135 0.1001 -1.0000 -1.0000 4846380 1582285750.20 151.4776 60.0009 32.0000 1.9884 1.9910 418.2287 418.8956 0.1001 -1.0000 -1.0000 4846442 1582285750.30 151.4673 60.0009 32.0000 1.9891 1.9917 418.2180 418.8855 0.1001 -1.0000 -1.0000 4846505 1582285750.40 151.4670 60.0009 32.0000 1.9886 1.9912 418.1148 418.7821 0.1001 -1.0000 -1.0000 4846567 1582285750.50 151.4670 60.0009 32.0000 1.9899 1.9925 418.1141 418.7811 0.1001 -1.0000 -1.0000 4846630 1582285750.60 151.4670 60.0009 32.0000 1.9888 1.9914 418.0758 418.7436 0.1002 -1.0000 -1.0000 4846708 1582285750.70 151.4670 60.0009 32.0000 1.9896 1.9922 418.1994 418.8669 0.1001 -1.0000 -1.0000 4846770 1582285750.80 151.4670 60.0009 32.0000 1.9890 1.9916 418.2578 418.9247 0.1001 -1.0000 -1.0000 4846833 1582285750.90 151.4522 60.0009 32.0000 1.9892 1.9918 418.1783 418.8460 0.1001 -1.0000 -1.0000 4846911 1582285751.00 151.4522 60.0009 32.0000 1.9905 1.9931 418.1348 418.8024 0.1001 -1.0000 -1.0000 4846973 1582285751.10 151.4522 60.0009 32.0000 1.9893 1.9919 418.2745 418.9410 0.1000 -1.0000 -1.0000 4847036 1582285751.20 151.4522 60.0009 32.0000 1.9892 1.9918 418.1690 418.8368 0.1002 -1.0000 -1.0000 4847099 1582285751.30 151.4522 60.0009 32.0000 1.9890 1.9916 418.1231 418.7908 0.1002 -1.0000 -1.0000 4847208 1582285751.40 151.4190 60.0009 32.0000 1.9898 1.9924 418.0722 418.7392 0.1000 -1.0000 -1.0000 4847270 1582285751.50 151.4190 60.0009 32.0000 1.9897 1.9923 418.0280 418.6956 0.1001 -1.0000 -1.0000 4847348 1582285751.60 151.4190 60.0009 32.0000 1.9885 1.9911 418.1586 418.8256 0.1001 -1.0000 -1.0000 4847411 1582285751.70 151.4190 60.0009 32.0000 1.9887 1.9914 418.1725 418.8391 0.1000 -1.0000 -1.0000 4847473 1582285751.80 151.4190 60.0009 32.0000 1.9893 1.9920 418.1152 418.7820 0.1000 -1.0000 -1.0000 4847708 1582285751.90 151.4190 60.0009 32.0000 1.9894 1.9920 418.0433 418.7099 0.1000 -1.0000 -1.0000 4847770 1582285752.00 151.4190 60.0009 32.0000 1.9887 1.9914 418.1713 418.8374 0.0999 -1.0000 -1.0000 4847833 1582285752.10 151.4190 60.0009 32.0000 1.9892 1.9919 418.1628 418.8299 0.1001 -1.0000 -1.0000 4847911 1582285752.20 151.4485 60.0009 32.0000 1.9891 1.9918 418.1721 418.8388 0.1000 -1.0000 -1.0000 4847973 1582285752.30 151.4485 60.0009 32.0000 1.9897 1.9923 418.1363 418.8023 0.0999 -1.0000 -1.0000 4848036 1582285752.40 151.4485 60.0009 32.0000 1.9898 1.9925 418.1959 418.8629 0.1001 -1.0000 -1.0000 4848114 1582285752.50 151.4485 60.0009 32.0000 1.9892 1.9918 418.2764 418.9450 0.1002 -1.0000 -1.0000 4848176 1582285752.60 151.4485 60.0009 32.0000 1.9884 1.9910 418.3737 419.0405 0.1000 -1.0000 -1.0000 4848255 1582285752.70 151.4500 60.0009 32.0000 1.9887 1.9914 418.2724 418.9396 0.1001 -1.0000 -1.0000 4848317 1582285752.80 151.4500 60.0009 32.0000 1.9900 1.9926 418.1924 418.8596 0.1001 -1.0000 -1.0000 4848380 1582285752.90 151.4500 60.0009 32.0000 1.9895 1.9922 418.1051 418.7724 0.1001 -1.0000 -1.0000 4849051 1582285753.00 151.4500 60.0009 32.0000 1.9890 1.9917 418.2082 418.8757 0.1001 -1.0000 -1.0000 4849114 1582285753.10 151.4500 60.0009 32.0000 1.9886 1.9913 418.3639 419.0325 0.1002 -1.0000 -1.0000 4849176 1582285753.20 151.4500 60.0009 32.0000 1.9890 1.9916 418.2298 418.8975 0.1002 -1.0000 -1.0000 4849255 1582285753.30 151.5433 60.0009 32.0000 1.9897 1.9923 418.0851 418.7526 0.1001 -1.0000 -1.0000 4849317 1582285753.40 151.5433 60.0009 32.0000 1.9896 1.9922 418.1315 418.7981 0.1000 -1.0000 -1.0000 4849380 1582285753.50 151.5433 60.0009 32.0000 1.9890 1.9916 418.3522 419.0183 0.0999 -1.0000 -1.0000 4849442 1582285753.60 151.5433 60.0009 32.0000 1.9885 1.9911 418.2125 418.8789 0.1000 -1.0000 -1.0000 4849505 1582285753.70 151.5433 60.0009 32.0000 1.9896 1.9922 418.0932 418.7604 0.1002 -1.0000 -1.0000 4849583 1582285753.80 151.5433 60.0009 32.0000 1.9896 1.9922 418.1718 418.8382 0.0999 -1.0000 -1.0000 4849645 1582285753.90 151.5104 60.0009 32.0000 1.9891 1.9917 418.2304 418.8975 0.1000 -1.0000 -1.0000 4849708 1582285754.00 151.5104 60.0009 32.0000 1.9888 1.9914 418.2873 418.9545 0.1001 -1.0000 -1.0000 4849770 1582285754.10 151.5104 60.0009 32.0000 1.9892 1.9918 418.2004 418.8677 0.1001 -1.0000 -1.0000 4849848 1582285754.20 151.5383 60.0009 32.0000 1.9897 1.9923 418.1258 418.7921 0.1001 -1.0000 -1.0000 4849911 1582285754.30 151.5383 60.0009 32.0000 1.9896 1.9922 418.1427 418.8108 0.1001 -1.0000 -1.0000 4849973 1582285754.40 151.5059 60.0009 32.0000 1.9897 1.9923 418.1843 418.8506 0.0999 -1.0000 -1.0000 4850208 1582285754.50 151.5043 60.0009 32.0000 1.9891 1.9918 418.1479 418.8139 0.0999 -1.0000 -1.0000 4850270 1582285754.60 151.5043 60.0009 32.0000 1.9894 1.9920 418.0096 418.6746 0.0998 -1.0000 -1.0000 4850348 1582285754.70 151.5043 60.0009 32.0000 1.9892 1.9919 418.0209 418.6865 0.0999 -1.0000 -1.0000 4850411 1582285754.80 151.5043 60.0009 32.0000 1.9885 1.9911 418.2180 418.8838 0.0999 -1.0000 -1.0000 4850473 1582285754.90 151.5153 60.0008 32.0000 1.9889 1.9915 418.2161 418.8823 0.0999 -1.0000 -1.0000 4850661 1582285755.00 151.5663 60.0003 32.0000 1.9898 1.9924 418.0115 418.6764 0.0998 -1.0000 -1.0000 4850723 1582285755.10 151.5663 60.0003 32.0000 1.9894 1.9921 418.1049 418.7708 0.0999 -1.0000 -1.0000 4850801 1582285755.20 151.5663 60.0003 32.0000 1.9885 1.9911 418.2350 418.9002 0.0997 -1.0000 -1.0000 4850864 1582285755.30 151.5663 60.0003 32.0000 1.9887 1.9913 418.2666 418.9320 0.0999 -1.0000 -1.0000 4850926 1582285755.40 151.5663 60.0003 32.0000 1.9896 1.9922 418.1315 418.7977 0.0999 -1.0000 -1.0000 4851161 1582285755.50 151.5172 60.0003 32.0000 1.9900 1.9926 418.0378 418.7036 0.0999 -1.0000 -1.0000 4851223 1582285755.60 151.5172 60.0003 32.0000 1.9892 1.9918 418.2505 418.9160 0.0998 -1.0000 -1.0000 4851286 1582285755.70 151.5172 60.0003 32.0000 1.9892 1.9918 418.1187 418.7836 0.0998 -1.0000 -1.0000 4851348 1582285755.80 151.5172 60.0003 32.0000 1.9890 1.9916 418.0129 418.6786 0.0999 -1.0000 -1.0000 4851426 1582285755.90 151.5172 60.0003 32.0000 1.9892 1.9918 418.0514 418.7163 0.0998 -1.0000 -1.0000 4851489 1582285756.00 151.5357 60.0003 32.0000 1.9884 1.9910 418.2109 418.8753 0.0997 -1.0000 -1.0000 4851661 1582285756.10 151.5468 60.0003 32.0000 1.9885 1.9911 418.2277 418.8937 0.0998 -1.0000 -1.0000 4851739 1582285756.20 151.5468 60.0003 32.0000 1.9892 1.9918 418.0692 418.7332 0.0996 -1.0000 -1.0000 4851801 1582285756.30 151.5468 60.0003 32.0000 1.9895 1.9921 418.0151 418.6793 0.0997 -1.0000 -1.0000 4851864 1582285756.40 151.5468 60.0003 32.0000 1.9884 1.9910 418.1031 418.7678 0.0998 -1.0000 -1.0000 4851942 1582285756.50 151.5468 60.0003 32.0000 1.9886 1.9912 418.2470 418.9127 0.0998 -1.0000 -1.0000 4852161 1582285756.60 151.4976 60.0003 32.0000 1.9892 1.9918 418.2554 418.9202 0.0996 -1.0000 -1.0000 4852239 1582285756.70 151.4976 60.0003 32.0000 1.9900 1.9926 418.2021 418.8669 0.0997 -1.0000 -1.0000 4852301 1582285756.80 151.4976 60.0003 32.0000 1.9893 1.9919 418.2371 418.9025 0.0997 -1.0000 -1.0000 4852364 1582285756.90 151.4976 60.0003 32.0000 1.9887 1.9913 418.2935 418.9582 0.0997 -1.0000 -1.0000 4852442 1582285757.00 151.4976 60.0003 32.0000 1.9890 1.9916 418.2406 418.9053 0.0997 -1.0000 -1.0000 4852708 1582285757.10 151.4635 60.0003 32.0000 1.9896 1.9923 418.0806 418.7448 0.0997 -1.0000 -1.0000 4852770 1582285757.20 151.4305 60.0003 32.0000 1.9895 1.9921 418.0112 418.6751 0.0997 -1.0000 -1.0000 4852848 1582285757.30 151.4305 60.0003 32.0000 1.9891 1.9917 418.1282 418.7921 0.0996 -1.0000 -1.0000 4852911 1582285757.40 151.4305 60.0003 32.0000 1.9881 1.9907 418.2561 418.9201 0.0995 -1.0000 -1.0000 4852973 1582285757.50 151.4305 60.0003 32.0000 1.9885 1.9911 418.2165 418.8800 0.0995 -1.0000 -1.0000 4853208 1582285757.60 151.4305 60.0003 32.0000 1.9888 1.9914 418.2125 418.8758 0.0995 -1.0000 -1.0000 4853270 1582285757.70 151.4358 60.0003 32.0000 1.9892 1.9918 418.1429 418.8083 0.0997 -1.0000 -1.0000 4853333 1582285757.80 151.4856 60.0003 32.0000 1.9888 1.9914 417.9805 418.6443 0.0996 -1.0000 -1.0000 4853411 1582285757.90 151.4856 60.0003 32.0000 1.9890 1.9916 418.1104 418.7749 0.0997 -1.0000 -1.0000 4853473 1582285758.00 151.4856 60.0003 32.0000 1.9884 1.9910 418.1295 418.7926 0.0995 -1.0000 -1.0000 4853708 1582285758.10 151.4856 60.0003 32.0000 1.9884 1.9910 418.1043 418.7688 0.0996 -1.0000 -1.0000 4853770 1582285758.20 151.4475 60.0003 32.0000 1.9893 1.9919 418.0544 418.7177 0.0995 -1.0000 -1.0000 4853833 1582285758.30 151.4458 60.0003 32.0000 1.9892 1.9918 418.1889 418.8532 0.0997 -1.0000 -1.0000 4853895 1582285758.40 151.4458 60.0003 32.0000 1.9890 1.9916 418.2337 418.8977 0.0996 -1.0000 -1.0000 4853973 1582285758.50 151.4458 60.0003 32.0000 1.9877 1.9903 418.2702 418.9347 0.0996 -1.0000 -1.0000 4854755 1582285758.60 151.4458 60.0003 32.0000 1.9891 1.9917 418.2571 418.9210 0.0995 -1.0000 -1.0000 4854833 1582285758.70 151.4458 60.0003 32.0000 1.9888 1.9914 418.0327 418.6957 0.0995 -1.0000 -1.0000 4854895 1582285758.80 151.4748 60.0003 32.0000 1.9884 1.9910 418.0947 418.7583 0.0996 -1.0000 -1.0000 4854958 1582285758.90 151.4752 60.0003 32.0000 1.9887 1.9913 418.2154 418.8793 0.0995 -1.0000 -1.0000 4855020 1582285759.00 151.4752 60.0003 32.0000 1.9888 1.9914 418.3283 418.9920 0.0995 -1.0000 -1.0000 4855083 1582285759.10 151.4752 60.0003 32.0000 1.9896 1.9922 418.0525 418.7159 0.0995 -1.0000 -1.0000 4855145 1582285759.20 151.4752 60.0003 32.0000 1.9889 1.9915 418.2135 418.8773 0.0996 -1.0000 -1.0000 4855223 1582285759.30 151.4752 60.0003 32.0000 1.9891 1.9917 418.2984 418.9623 0.0995 -1.0000 -1.0000 4855286 1582285759.40 151.5260 60.0003 32.0000 1.9889 1.9915 418.1976 418.8615 0.0996 -1.0000 -1.0000 4855348 1582285759.50 151.5304 60.0003 32.0000 1.9896 1.9922 418.0475 418.7115 0.0996 -1.0000 -1.0000 4855426 1582285759.60 151.5304 60.0003 32.0000 1.9896 1.9922 418.1064 418.7698 0.0995 -1.0000 -1.0000 4855489 1582285759.70 151.5304 60.0003 32.0000 1.9888 1.9914 418.2751 418.9385 0.0995 -1.0000 -1.0000 4855551 1582285759.80 151.5304 60.0003 32.0000 1.9888 1.9914 418.2261 418.8894 0.0995 -1.0000 -1.0000 4855614 1582285759.90 151.5363 60.0004 32.0000 1.9899 1.9925 418.1234 418.7863 0.0994 -1.0000 -1.0000 4855676 1582285760.00 151.5489 60.0005 32.0000 1.9897 1.9923 418.0692 418.7333 0.0997 -1.0000 -1.0000 4855739 1582285760.10 151.5489 60.0005 32.0000 1.9892 1.9918 418.1779 418.8420 0.0996 -1.0000 -1.0000 4855926 1582285760.20 151.5489 60.0005 32.0000 1.9892 1.9918 418.1936 418.8571 0.0995 -1.0000 -1.0000 4855989 1582285760.30 151.5489 60.0005 32.0000 1.9902 1.9928 418.1152 418.7784 0.0995 -1.0000 -1.0000 4856051 1582285760.40 151.5489 60.0005 32.0000 1.9893 1.9919 418.1060 418.7687 0.0994 -1.0000 -1.0000 4856130 1582285760.50 151.5341 60.0005 32.0000 1.9890 1.9916 418.1658 418.8283 0.0994 -1.0000 -1.0000 4856192 1582285760.60 151.5308 60.0005 32.0000 1.9889 1.9915 418.2431 418.9069 0.0996 -1.0000 -1.0000 4856942 1582285760.70 151.5308 60.0005 32.0000 1.9897 1.9923 418.2305 418.8941 0.0995 -1.0000 -1.0000 4857005 1582285760.80 151.5308 60.0005 32.0000 1.9896 1.9922 418.1452 418.8084 0.0995 -1.0000 -1.0000 4857067 1582285760.90 151.5308 60.0005 32.0000 1.9895 1.9921 418.0290 418.6931 0.0997 -1.0000 -1.0000 4857130 1582285761.00 151.5308 60.0005 32.0000 1.9893 1.9919 418.2275 418.8924 0.0997 -1.0000 -1.0000 4857208 1582285761.10 151.5837 60.0005 32.0000 1.9889 1.9915 418.2814 418.9457 0.0996 -1.0000 -1.0000 4857270 1582285761.20 151.5837 60.0005 32.0000 1.9895 1.9921 418.2072 418.8717 0.0997 -1.0000 -1.0000 4857333 1582285761.30 151.5837 60.0005 32.0000 1.9899 1.9925 418.0697 418.7333 0.0995 -1.0000 -1.0000 4857395 1582285761.40 151.5837 60.0005 32.0000 1.9896 1.9922 418.1778 418.8416 0.0996 -1.0000 -1.0000 4857458 1582285761.50 151.5837 60.0005 32.0000 1.9888 1.9914 418.1732 418.8384 0.0997 -1.0000 -1.0000 4857536 1582285761.60 151.5915 60.0005 32.0000 1.9892 1.9918 417.9676 418.6309 0.0996 -1.0000 -1.0000 4857723 1582285761.70 151.6045 60.0005 32.0000 1.9894 1.9920 418.0547 418.7183 0.0995 -1.0000 -1.0000 4857786 1582285761.80 151.6045 60.0005 32.0000 1.9888 1.9914 418.2288 418.8926 0.0995 -1.0000 -1.0000 4857848 1582285761.90 151.6045 60.0005 32.0000 1.9884 1.9910 418.3409 419.0045 0.0995 -1.0000 -1.0000 4857911 1582285762.00 151.6045 60.0005 32.0000 1.9895 1.9921 418.2519 418.9168 0.0997 -1.0000 -1.0000 4857989 1582285762.10 151.6045 60.0005 32.0000 1.9897 1.9923 418.0651 418.7290 0.0996 -1.0000 -1.0000 4858161 1582285762.20 151.5615 60.0005 32.0000 1.9901 1.9927 418.1646 418.8278 0.0995 -1.0000 -1.0000 4858223 1582285762.30 151.5615 60.0005 32.0000 1.9887 1.9913 418.2761 418.9398 0.0995 -1.0000 -1.0000 4858286 1582285762.40 151.5615 60.0005 32.0000 1.9887 1.9913 418.3029 418.9669 0.0996 -1.0000 -1.0000 4858364 1582285762.50 151.5615 60.0005 32.0000 1.9892 1.9918 418.3003 418.9645 0.0997 -1.0000 -1.0000 4858426 1582285762.60 151.5615 60.0005 32.0000 1.9895 1.9921 418.1279 418.7929 0.0996 -1.0000 -1.0000 4858755 1582285762.70 151.5184 60.0005 32.0000 1.9892 1.9918 418.2128 418.8766 0.0997 -1.0000 -1.0000 4858817 1582285762.80 151.5121 60.0005 32.0000 1.9890 1.9916 418.3029 418.9671 0.0996 -1.0000 -1.0000 4858880 1582285762.90 151.5121 60.0005 32.0000 1.9898 1.9924 418.2222 418.8853 0.0995 -1.0000 -1.0000 4858942 1582285763.00 151.5121 60.0005 32.0000 1.9911 1.9937 418.0639 418.7276 0.0996 -1.0000 -1.0000 4859020 1582285763.10 151.5121 60.0005 32.0000 1.9897 1.9923 418.1164 418.7798 0.0995 -1.0000 -1.0000 4859067 1582285763.20 151.5110 60.0005 32.0000 1.9891 1.9917 418.3149 418.9790 0.0996 -1.0000 -1.0000 4859145 1582285763.30 151.5043 60.0005 32.0000 1.9887 1.9913 418.1813 418.8456 0.0997 -1.0000 -1.0000 4859208 1582285763.40 151.5043 60.0005 32.0000 1.9894 1.9920 418.0287 418.6924 0.0995 -1.0000 -1.0000 4859270 1582285763.50 151.5043 60.0005 32.0000 1.9898 1.9924 418.1650 418.8293 0.0996 -1.0000 -1.0000 4859348 1582285763.60 151.5043 60.0005 32.0000 1.9893 1.9919 418.1716 418.8339 0.0993 -1.0000 -1.0000 4859411 1582285763.70 151.5043 60.0005 32.0000 1.9885 1.9911 418.1842 418.8468 0.0994 -1.0000 -1.0000 4859473 1582285763.80 151.4247 60.0005 32.0000 1.9894 1.9920 418.0656 418.7286 0.0995 -1.0000 -1.0000 4859551 1582285763.90 151.4247 60.0005 32.0000 1.9888 1.9914 418.0791 418.7424 0.0995 -1.0000 -1.0000 4859614 1582285764.00 151.4247 60.0005 32.0000 1.9890 1.9916 418.2561 418.9199 0.0995 -1.0000 -1.0000 4859676 1582285764.10 151.4247 60.0005 32.0000 1.9891 1.9917 418.3338 418.9980 0.0996 -1.0000 -1.0000 4859755 1582285764.20 151.4247 60.0005 32.0000 1.9900 1.9926 418.1646 418.8282 0.0995 -1.0000 -1.0000 4900223 1582285764.30 151.4247 60.0005 32.0000 1.9901 1.9927 418.1701 418.8328 0.0994 -1.0000 -1.0000 4900286 1582285764.40 151.4540 60.0005 32.0000 1.9891 1.9917 418.1517 418.8144 0.0994 -1.0000 -1.0000 4900364 1582285764.50 151.4540 60.0005 32.0000 1.9885 1.9911 418.2417 418.9052 0.0995 -1.0000 -1.0000 4900426 1582285764.60 151.4540 60.0005 32.0000 1.9887 1.9913 418.2744 418.9385 0.0997 -1.0000 -1.0000 4900505 1582285764.70 151.4540 60.0005 32.0000 1.9894 1.9920 418.1585 418.8227 0.0995 -1.0000 -1.0000 4900551 1582285764.80 151.4540 60.0005 32.0000 1.9895 1.9921 418.0521 418.7159 0.0996 -1.0000 -1.0000 4900630 1582285764.90 151.4848 60.0007 32.0000 1.9895 1.9921 418.2374 418.9010 0.0995 -1.0000 -1.0000 4900692 1582285765.00 151.5233 60.0009 32.0000 1.9894 1.9920 418.1647 418.8291 0.0997 -1.0000 -1.0000 4900755 1582285765.10 151.5233 60.0009 32.0000 1.9901 1.9927 418.1045 418.7680 0.0995 -1.0000 -1.0000 4900817 1582285765.20 151.5233 60.0009 32.0000 1.9900 1.9926 418.1051 418.7693 0.0997 -1.0000 -1.0000 4900958 1582285765.30 151.5233 60.0009 32.0000 1.9888 1.9914 418.2251 418.8897 0.0996 -1.0000 -1.0000 4901020 1582285765.40 151.5233 60.0009 32.0000 1.9889 1.9915 418.2417 418.9061 0.0997 -1.0000 -1.0000 4901083 1582285765.50 151.5445 60.0009 32.0000 1.9892 1.9919 418.1392 418.8034 0.0996 -1.0000 -1.0000 4901161 1582285765.60 151.5445 60.0009 32.0000 1.9892 1.9919 418.0080 418.6729 0.0998 -1.0000 -1.0000 4901223 1582285765.70 151.5445 60.0009 32.0000 1.9890 1.9916 417.9847 418.6496 0.0997 -1.0000 -1.0000 4901286 1582285765.80 151.5445 60.0009 32.0000 1.9887 1.9913 418.2183 418.8822 0.0995 -1.0000 -1.0000 4901473 1582285765.90 151.5445 60.0009 32.0000 1.9887 1.9913 418.1978 418.8604 0.0994 -1.0000 -1.0000 4901536 1582285766.00 151.5445 60.0009 32.0000 1.9892 1.9918 418.1274 418.7917 0.0996 -1.0000 -1.0000 4901598 1582285766.10 151.5550 60.0009 32.0000 1.9885 1.9911 418.0696 418.7335 0.0996 -1.0000 -1.0000 4901676 1582285766.20 151.5550 60.0009 32.0000 1.9888 1.9914 418.2361 418.9010 0.0998 -1.0000 -1.0000 4901739 1582285766.30 151.5550 60.0009 32.0000 1.9894 1.9920 418.1615 418.8252 0.0995 -1.0000 -1.0000 4901911 1582285766.40 151.5550 60.0009 32.0000 1.9896 1.9922 418.0896 418.7534 0.0995 -1.0000 -1.0000 4901989 1582285766.50 151.5550 60.0009 32.0000 1.9886 1.9912 418.1000 418.7643 0.0996 -1.0000 -1.0000 4902051 1582285766.60 151.5092 60.0009 32.0000 1.9888 1.9914 418.2089 418.8721 0.0994 -1.0000 -1.0000 4902114 1582285766.70 151.5086 60.0009 32.0000 1.9884 1.9910 418.2413 418.9050 0.0995 -1.0000 -1.0000 4902176 1582285766.80 151.5086 60.0009 32.0000 1.9894 1.9920 418.1034 418.7666 0.0995 -1.0000 -1.0000 4902458 1582285766.90 151.5086 60.0009 32.0000 1.9896 1.9922 418.0299 418.6937 0.0996 -1.0000 -1.0000 4902536 1582285767.00 151.5086 60.0009 32.0000 1.9890 1.9916 418.2126 418.8765 0.0995 -1.0000 -1.0000 4902614 1582285767.10 151.5219 60.0009 32.0000 1.9882 1.9908 418.2962 418.9585 0.0994 -1.0000 -1.0000 4902692 1582285767.20 151.5403 60.0009 32.0000 1.9890 1.9916 418.1209 418.7846 0.0996 -1.0000 -1.0000 4902755 1582285767.30 151.5403 60.0009 32.0000 1.9895 1.9921 418.0413 418.7042 0.0994 -1.0000 -1.0000 4902926 1582285767.40 151.5403 60.0009 32.0000 1.9890 1.9916 418.2397 418.9038 0.0996 -1.0000 -1.0000 4902989 1582285767.50 151.5403 60.0009 32.0000 1.9893 1.9919 418.1581 418.8220 0.0995 -1.0000 -1.0000 4903067 1582285767.60 151.5403 60.0009 32.0000 1.9898 1.9924 418.1629 418.8260 0.0995 -1.0000 -1.0000 4903130 1582285767.70 151.5628 60.0009 32.0000 1.9899 1.9925 418.0527 418.7162 0.0996 -1.0000 -1.0000 4903192 1582285767.80 151.5628 60.0009 32.0000 1.9891 1.9917 418.1235 418.7860 0.0994 -1.0000 -1.0000 4903692 1582285767.90 151.5628 60.0009 32.0000 1.9890 1.9916 418.1565 418.8192 0.0995 -1.0000 -1.0000 4903755 1582285768.00 151.5628 60.0009 32.0000 1.9889 1.9915 418.2351 418.8981 0.0994 -1.0000 -1.0000 4903817 1582285768.10 151.5628 60.0009 32.0000 1.9893 1.9919 417.9824 418.6447 0.0994 -1.0000 -1.0000 4903895 1582285768.20 151.5088 60.0009 32.0000 1.9895 1.9921 418.0008 418.6633 0.0994 -1.0000 -1.0000 4903958 1582285768.30 151.4981 60.0009 32.0000 1.9888 1.9914 418.0797 418.7418 0.0994 -1.0000 -1.0000 4904020 1582285768.40 151.4981 60.0009 32.0000 1.9892 1.9918 418.2074 418.8705 0.0995 -1.0000 -1.0000 4904208 1582285768.50 151.4981 60.0009 32.0000 1.9890 1.9916 418.0739 418.7361 0.0993 -1.0000 -1.0000 4904270 1582285768.60 151.4981 60.0009 32.0000 1.9893 1.9919 418.0771 418.7397 0.0995 -1.0000 -1.0000 4904333 1582285768.70 151.4981 60.0009 32.0000 1.9892 1.9918 417.9991 418.6623 0.0995 -1.0000 -1.0000 4904395 1582285768.80 151.4981 60.0009 32.0000 1.9889 1.9915 418.1766 418.8393 0.0994 -1.0000 -1.0000 4904473 1582285768.90 151.4981 60.0009 32.0000 1.9884 1.9910 418.1261 418.7888 0.0995 -1.0000 -1.0000 4904708 1582285769.00 151.4981 60.0009 32.0000 1.9893 1.9919 418.1718 418.8344 0.0993 -1.0000 -1.0000 4904770 1582285769.10 151.4981 60.0009 32.0000 1.9895 1.9921 417.9547 418.6164 0.0994 -1.0000 -1.0000 4904833 1582285769.20 151.5098 60.0009 32.0000 1.9893 1.9919 417.9873 418.6509 0.0995 -1.0000 -1.0000 4904895 1582285769.30 151.5186 60.0009 32.0000 1.9897 1.9923 418.1526 418.8150 0.0993 -1.0000 -1.0000 4904958 1582285769.40 151.5186 60.0009 32.0000 1.9889 1.9915 418.2393 418.9016 0.0993 -1.0000 -1.0000 4905708 1582285769.50 151.5186 60.0009 32.0000 1.9889 1.9915 418.1815 418.8445 0.0995 -1.0000 -1.0000 4905786 1582285769.60 151.5186 60.0009 32.0000 1.9897 1.9923 417.9444 418.6073 0.0994 -1.0000 -1.0000 4905848 1582285769.70 151.5186 60.0009 32.0000 1.9887 1.9913 418.0705 418.7324 0.0993 -1.0000 -1.0000 4905911 1582285769.80 151.5124 60.0008 32.0000 1.9887 1.9913 418.2103 418.8740 0.0996 -1.0000 -1.0000 4905989 1582285769.90 151.4832 60.0006 32.0000 1.9889 1.9915 418.1046 418.7681 0.0996 -1.0000 -1.0000 4906051 1582285770.00 151.4832 60.0006 32.0000 1.9900 1.9926 417.9828 418.6459 0.0995 -1.0000 -1.0000 4906114 1582285770.10 151.4832 60.0006 32.0000 1.9890 1.9916 418.0255 418.6888 0.0995 -1.0000 -1.0000 4906176 1582285770.20 151.4832 60.0006 32.0000 1.9892 1.9918 418.1564 418.8194 0.0995 -1.0000 -1.0000 4906239 1582285770.30 151.4832 60.0006 32.0000 1.9892 1.9918 418.1869 418.8507 0.0996 -1.0000 -1.0000 4906301 1582285770.40 151.4832 60.0006 32.0000 1.9893 1.9919 418.0895 418.7532 0.0996 -1.0000 -1.0000 4906380 1582285770.50 151.4592 60.0006 32.0000 1.9893 1.9919 418.0262 418.6896 0.0996 -1.0000 -1.0000 4906442 1582285770.60 151.4592 60.0006 32.0000 1.9888 1.9914 418.1233 418.7876 0.0996 -1.0000 -1.0000 4906520 1582285770.70 151.4592 60.0006 32.0000 1.9888 1.9914 418.1465 418.8097 0.0995 -1.0000 -1.0000 4906583 1582285770.80 151.4592 60.0006 32.0000 1.9892 1.9918 417.9814 418.6445 0.0995 -1.0000 -1.0000 4906645 1582285770.90 151.4592 60.0006 32.0000 1.9898 1.9924 418.0389 418.7012 0.0994 -1.0000 -1.0000 4906708 1582285771.00 151.4582 60.0006 32.0000 1.9896 1.9922 417.9672 418.6298 0.0994 -1.0000 -1.0000 4906770 1582285771.10 151.4444 60.0006 32.0000 1.9884 1.9910 418.1873 418.8504 0.0995 -1.0000 -1.0000 4906833 1582285771.20 151.4444 60.0006 32.0000 1.9890 1.9916 418.1806 418.8439 0.0995 -1.0000 -1.0000 4906911 1582285771.30 151.4444 60.0006 32.0000 1.9905 1.9931 418.0921 418.7552 0.0995 -1.0000 -1.0000 4906973 1582285771.40 151.4444 60.0006 32.0000 1.9899 1.9925 417.9809 418.6436 0.0994 -1.0000 -1.0000 4907192 1582285771.50 151.4444 60.0006 32.0000 1.9889 1.9915 418.3020 418.9652 0.0995 -1.0000 -1.0000 4907270 1582285771.60 151.4444 60.0006 32.0000 1.9877 1.9903 418.1777 418.8414 0.0995 -1.0000 -1.0000 4907333 1582285771.70 151.4511 60.0006 32.0000 1.9897 1.9923 418.0716 418.7346 0.0996 -1.0000 -1.0000 4907395 1582285771.80 151.4511 60.0006 32.0000 1.9898 1.9924 417.9862 418.6499 0.0996 -1.0000 -1.0000 4907473 1582285771.90 151.4511 60.0006 32.0000 1.9889 1.9915 418.2432 418.9064 0.0994 -1.0000 -1.0000 4907536 1582285772.00 151.4511 60.0006 32.0000 1.9890 1.9916 418.1918 418.8549 0.0995 -1.0000 -1.0000 4907708 1582285772.10 151.4511 60.0006 32.0000 1.9888 1.9914 418.1964 418.8598 0.0995 -1.0000 -1.0000 4907786 1582285772.20 151.4511 60.0006 32.0000 1.9891 1.9917 418.1425 418.8068 0.0996 -1.0000 -1.0000 4907848 1582285772.30 151.4553 60.0006 32.0000 1.9898 1.9924 418.0524 418.7155 0.0995 -1.0000 -1.0000 4907911 1582285772.40 151.4806 60.0006 32.0000 1.9898 1.9924 418.1668 418.8297 0.0994 -1.0000 -1.0000 4907989 1582285772.50 151.4806 60.0006 32.0000 1.9890 1.9916 418.2275 418.8916 0.0995 -1.0000 -1.0000 4908208 1582285772.60 151.4806 60.0006 32.0000 1.9896 1.9922 418.2404 418.9031 0.0994 -1.0000 -1.0000 4908286 1582285772.70 151.4806 60.0006 32.0000 1.9902 1.9928 418.1288 418.7916 0.0994 -1.0000 -1.0000 4908348 1582285772.80 151.4806 60.0006 32.0000 1.9901 1.9927 418.0378 418.7005 0.0994 -1.0000 -1.0000 4908411 1582285772.90 151.6512 60.0006 32.0000 1.9901 1.9927 418.1495 418.8124 0.0995 -1.0000 -1.0000 4908489 1582285773.00 151.6634 60.0006 32.0000 1.9903 1.9929 418.2089 418.8726 0.0994 -1.0000 -1.0000 4908755 1582285773.10 151.6634 60.0006 32.0000 1.9903 1.9929 418.2088 418.8723 0.0996 -1.0000 -1.0000 4908817 1582285773.20 151.6634 60.0006 32.0000 1.9900 1.9926 418.0598 418.7233 0.0995 -1.0000 -1.0000 4908895 1582285773.30 151.6634 60.0006 32.0000 1.9896 1.9922 418.2500 418.9125 0.0994 -1.0000 -1.0000 4908958 1582285773.40 151.6445 60.0006 32.0000 1.9896 1.9922 418.3093 418.9721 0.0993 -1.0000 -1.0000 4909020 1582285773.50 151.6104 60.0006 32.0000 1.9900 1.9926 418.3954 419.0596 0.0996 -1.0000 -1.0000 4909208 1582285773.60 151.6104 60.0006 32.0000 1.9899 1.9925 418.2316 418.8958 0.0996 -1.0000 -1.0000 4909270 1582285773.70 151.6104 60.0006 32.0000 1.9907 1.9933 418.0992 418.7632 0.0996 -1.0000 -1.0000 4909333 1582285773.80 151.6104 60.0006 32.0000 1.9893 1.9919 418.2333 418.8970 0.0995 -1.0000 -1.0000 4909411 1582285773.90 151.6104 60.0006 32.0000 1.9890 1.9916 418.2419 418.9055 0.0995 -1.0000 -1.0000 4909473 1582285774.00 151.5601 60.0006 32.0000 1.9890 1.9916 418.2330 418.8958 0.0994 -1.0000 -1.0000 4910208 1582285774.10 151.5601 60.0006 32.0000 1.9894 1.9920 418.1402 418.8035 0.0995 -1.0000 -1.0000 4910270 1582285774.20 151.5601 60.0006 32.0000 1.9891 1.9917 418.1511 418.8151 0.0996 -1.0000 -1.0000 4910333 1582285774.30 151.5601 60.0006 32.0000 1.9884 1.9910 418.1942 418.8577 0.0995 -1.0000 -1.0000 4910395 1582285774.40 151.5601 60.0006 32.0000 1.9886 1.9912 418.2443 418.9082 0.0996 -1.0000 -1.0000 4910473 1582285774.50 151.5554 60.0006 32.0000 1.9889 1.9915 418.1064 418.7705 0.0996 -1.0000 -1.0000 4910536 1582285774.60 151.5491 60.0006 32.0000 1.9897 1.9923 417.9572 418.6210 0.0996 -1.0000 -1.0000 4910614 1582285774.70 151.5491 60.0006 32.0000 1.9889 1.9915 418.0310 418.6950 0.0996 -1.0000 -1.0000 4910676 1582285774.80 151.5491 60.0006 32.0000 1.9891 1.9917 418.2687 418.9326 0.0995 -1.0000 -1.0000 4910739 1582285774.90 151.5491 60.0006 32.0000 1.9888 1.9914 418.1839 418.8472 0.0995 -1.0000 -1.0000 4910817 1582285775.00 151.5491 60.0006 32.0000 1.9893 1.9919 418.1430 418.8069 0.0995 -1.0000 -1.0000 4910911 1582285775.10 151.5491 60.0006 32.0000 1.9901 1.9927 418.0697 418.7332 0.0996 -1.0000 -1.0000 4910973 1582285775.20 151.5491 60.0006 32.0000 1.9894 1.9920 418.1013 418.7645 0.0995 -1.0000 -1.0000 4911052 1582285775.30 151.5491 60.0006 32.0000 1.9890 1.9915 418.2320 418.8955 0.0995 -1.0000 -1.0000 4911114 1582285775.40 151.5491 60.0006 32.0000 1.9898 1.9924 418.0949 418.7585 0.0996 -1.0000 -1.0000 4911177 1582285775.50 151.5491 60.0006 32.0000 1.9896 1.9922 418.0033 418.6682 0.0998 -1.0000 -1.0000 4911255 1582285775.60 151.5699 60.0002 32.0000 1.9892 1.9918 418.1165 418.7802 0.0995 -1.0000 -1.0000 4911302 1582285775.70 151.5699 60.0002 32.0000 1.9886 1.9912 418.3143 418.9779 0.0995 -1.0000 -1.0000 4911380 1582285775.80 151.5699 60.0002 32.0000 1.9889 1.9915 418.3138 418.9769 0.0994 -1.0000 -1.0000 4911442 1582285775.90 151.5699 60.0002 32.0000 1.9889 1.9915 418.0834 418.7481 0.0997 -1.0000 -1.0000 4911505 1582285776.00 151.5699 60.0002 32.0000 1.9890 1.9916 418.0286 418.6918 0.0995 -1.0000 -1.0000 4911567 1582285776.10 151.5720 60.0002 32.0000 1.9886 1.9912 418.2122 418.8759 0.0995 -1.0000 -1.0000 4911645 1582285776.20 151.5828 60.0002 32.0000 1.9883 1.9909 418.2565 418.9209 0.0996 -1.0000 -1.0000 4911708 1582285776.30 151.5828 60.0002 32.0000 1.9896 1.9922 418.1542 418.8170 0.0994 -1.0000 -1.0000 4911770 1582285776.40 151.5828 60.0002 32.0000 1.9896 1.9922 418.1561 418.8190 0.0995 -1.0000 -1.0000 4911833 1582285776.50 151.5828 60.0002 32.0000 1.9891 1.9917 418.0721 418.7355 0.0995 -1.0000 -1.0000 4911895 1582285776.60 151.5828 60.0002 32.0000 1.9882 1.9908 418.2173 418.8802 0.0994 -1.0000 -1.0000 4912208 1582285776.70 151.5303 60.0002 32.0000 1.9883 1.9909 418.3204 418.9833 0.0994 -1.0000 -1.0000 4912270 1582285776.80 151.4793 60.0002 32.0000 1.9892 1.9918 418.1820 418.8452 0.0992 -1.0000 -1.0000 4912333 1582285776.90 151.4793 60.0002 32.0000 1.9893 1.9919 418.0945 418.7575 0.0995 -1.0000 -1.0000 4912411 1582285777.00 151.4793 60.0002 32.0000 1.9888 1.9914 418.2072 418.8706 0.0995 -1.0000 -1.0000 4912473 1582285777.10 151.4793 60.0002 32.0000 1.9882 1.9908 418.2968 418.9600 0.0995 -1.0000 -1.0000 4912708 1582285777.20 151.4793 60.0002 32.0000 1.9886 1.9912 418.1940 418.8565 0.0994 -1.0000 -1.0000 4912770 1582285777.30 151.4793 60.0002 32.0000 1.9897 1.9923 417.9946 418.6579 0.0995 -1.0000 -1.0000 4912833 1582285777.40 151.4793 60.0002 32.0000 1.9898 1.9924 418.1267 418.7893 0.0994 -1.0000 -1.0000 4912895 1582285777.50 151.4793 60.0002 32.0000 1.9898 1.9924 418.0799 418.7434 0.0995 -1.0000 -1.0000 4912973 1582285777.60 151.4793 60.0002 32.0000 1.9889 1.9915 418.2822 418.9442 0.0994 -1.0000 -1.0000 4913348 1582285777.70 151.4793 60.0002 32.0000 1.9892 1.9918 418.1326 418.7961 0.0995 -1.0000 -1.0000 4913411 1582285777.80 151.4793 60.0002 32.0000 1.9897 1.9923 418.1652 418.8283 0.0994 -1.0000 -1.0000 4913489 1582285777.90 151.5205 60.0002 32.0000 1.9893 1.9919 418.2669 418.9302 0.0995 -1.0000 -1.0000 4913552 1582285778.00 151.4222 60.0002 32.0000 1.9887 1.9913 418.3542 419.0179 0.0995 -1.0000 -1.0000 4913614 1582285778.10 151.4222 60.0002 32.0000 1.9890 1.9916 418.3551 419.0190 0.0996 -1.0000 -1.0000 4913676 1582285778.20 151.4222 60.0002 32.0000 1.9886 1.9912 418.2480 418.9110 0.0995 -1.0000 -1.0000 4913755 1582285778.30 151.4222 60.0002 32.0000 1.9892 1.9918 418.2605 418.9242 0.0995 -1.0000 -1.0000 4913801 1582285778.40 151.4426 60.0002 32.0000 1.9901 1.9927 418.2254 418.8894 0.0996 -1.0000 -1.0000 4913880 1582285778.50 151.4426 60.0002 32.0000 1.9889 1.9915 418.3930 419.0580 0.0997 -1.0000 -1.0000 4913942 1582285778.60 151.4426 60.0002 32.0000 1.9891 1.9917 418.2958 418.9597 0.0995 -1.0000 -1.0000 4914192 1582285778.70 151.4426 60.0002 32.0000 1.9887 1.9913 418.4270 419.0905 0.0995 -1.0000 -1.0000 4914255 1582285778.80 151.4426 60.0002 32.0000 1.9901 1.9927 418.2096 418.8729 0.0995 -1.0000 -1.0000 4914317 1582285778.90 151.4592 60.0002 32.0000 1.9893 1.9919 418.1585 418.8225 0.0996 -1.0000 -1.0000 4914380 1582285779.00 151.4875 60.0002 32.0000 1.9892 1.9918 418.3224 418.9871 0.0997 -1.0000 -1.0000 4914442 1582285779.10 151.4875 60.0002 32.0000 1.9892 1.9918 418.2855 418.9497 0.0995 -1.0000 -1.0000 4914942 1582285779.20 151.4875 60.0002 32.0000 1.9898 1.9924 418.1702 418.8335 0.0995 -1.0000 -1.0000 4915005 1582285779.30 151.4875 60.0002 32.0000 1.9896 1.9922 418.1540 418.8168 0.0994 -1.0000 -1.0000 4915067 1582285779.40 151.4875 60.0002 32.0000 1.9901 1.9927 418.2388 418.9019 0.0995 -1.0000 -1.0000 4915130 1582285779.50 151.4421 60.0002 32.0000 1.9892 1.9918 418.3451 419.0095 0.0996 -1.0000 -1.0000 4915208 1582285779.60 151.4421 60.0002 32.0000 1.9895 1.9921 418.3303 418.9945 0.0996 -1.0000 -1.0000 4915442 1582285779.70 151.4421 60.0002 32.0000 1.9894 1.9920 418.2577 418.9212 0.0995 -1.0000 -1.0000 4915505 1582285779.80 151.4421 60.0002 32.0000 1.9895 1.9921 418.1584 418.8225 0.0996 -1.0000 -1.0000 4915583 1582285779.90 151.4421 60.0002 32.0000 1.9891 1.9917 418.1880 418.8518 0.0995 -1.0000 -1.0000 4915645 1582285780.00 151.4452 60.0003 32.0000 1.9883 1.9909 418.4165 419.0805 0.0996 -1.0000 -1.0000 4915708 1582285780.10 151.4842 60.0009 32.0000 1.9889 1.9915 418.2606 418.9261 0.0999 -1.0000 -1.0000 4915770 1582285780.20 151.4842 60.0009 32.0000 1.9897 1.9923 418.1650 418.8288 0.0996 -1.0000 -1.0000 4915942 1582285780.30 151.4842 60.0009 32.0000 1.9887 1.9913 418.1828 418.8463 0.0995 -1.0000 -1.0000 4916005 1582285780.40 151.4842 60.0009 32.0000 1.9888 1.9914 418.3128 418.9760 0.0994 -1.0000 -1.0000 4916083 1582285780.50 151.4842 60.0009 32.0000 1.9884 1.9910 418.3339 418.9975 0.0995 -1.0000 -1.0000 4916145 1582285780.60 151.4842 60.0009 32.0000 1.9890 1.9916 418.1765 418.8404 0.0996 -1.0000 -1.0000 4916223 1582285780.70 151.4842 60.0009 32.0000 1.9897 1.9924 418.2167 418.8810 0.0996 -1.0000 -1.0000 4916614 1582285780.80 151.5303 60.0009 32.0000 1.9889 1.9915 418.2214 418.8863 0.0998 -1.0000 -1.0000 4916676 1582285780.90 151.5303 60.0009 32.0000 1.9889 1.9915 418.3232 418.9883 0.0997 -1.0000 -1.0000 4916755 1582285781.00 151.5303 60.0009 32.0000 1.9885 1.9911 418.2940 418.9581 0.0995 -1.0000 -1.0000 4916817 1582285781.10 151.5303 60.0009 32.0000 1.9896 1.9922 418.2001 418.8642 0.0997 -1.0000 -1.0000 4916880 1582285781.20 151.5186 60.0009 32.0000 1.9893 1.9919 418.1890 418.8527 0.0995 -1.0000 -1.0000 4916942 1582285781.30 151.5186 60.0009 32.0000 1.9884 1.9910 418.2698 418.9332 0.0995 -1.0000 -1.0000 4917005 1582285781.40 151.5186 60.0009 32.0000 1.9882 1.9908 418.2192 418.8833 0.0996 -1.0000 -1.0000 4917067 1582285781.50 151.5186 60.0009 32.0000 1.9883 1.9909 418.0179 418.6826 0.0998 -1.0000 -1.0000 4917145 1582285781.60 151.5186 60.0009 32.0000 1.9887 1.9913 418.1104 418.7741 0.0996 -1.0000 -1.0000 4917208 1582285781.70 151.5444 60.0009 32.0000 1.9886 1.9913 418.3482 419.0135 0.0997 -1.0000 -1.0000 4917973 1582285781.80 151.5534 60.0009 32.0000 1.9888 1.9914 418.3683 419.0331 0.0997 -1.0000 -1.0000 4918051 1582285781.90 151.5534 60.0009 32.0000 1.9901 1.9927 418.1066 418.7705 0.0996 -1.0000 -1.0000 4918114 1582285782.00 151.5534 60.0009 32.0000 1.9894 1.9920 418.0873 418.7512 0.0996 -1.0000 -1.0000 4918176 1582285782.10 151.5534 60.0009 32.0000 1.9895 1.9921 418.1603 418.8246 0.0996 -1.0000 -1.0000 4918255 1582285782.20 151.5534 60.0009 32.0000 1.9881 1.9907 418.2487 418.9134 0.0997 -1.0000 -1.0000 4918317 1582285782.30 151.6098 60.0009 32.0000 1.9893 1.9919 418.2076 418.8719 0.0997 -1.0000 -1.0000 4918380 1582285782.40 151.6098 60.0009 32.0000 1.9895 1.9921 418.1954 418.8606 0.0997 -1.0000 -1.0000 4918458 1582285782.50 151.6098 60.0009 32.0000 1.9884 1.9910 418.2172 418.8814 0.0996 -1.0000 -1.0000 4918520 1582285782.60 151.6098 60.0009 32.0000 1.9887 1.9913 418.4028 419.0672 0.0996 -1.0000 -1.0000 4918583 1582285782.70 151.6098 60.0009 32.0000 1.9889 1.9915 418.1392 418.8026 0.0996 -1.0000 -1.0000 4918645 1582285782.80 151.5417 60.0009 32.0000 1.9893 1.9919 418.0753 418.7399 0.0997 -1.0000 -1.0000 4918708 1582285782.90 151.5417 60.0009 32.0000 1.9890 1.9916 418.1347 418.7988 0.0996 -1.0000 -1.0000 4918786 1582285783.00 151.5417 60.0009 32.0000 1.9888 1.9914 418.1845 418.8497 0.0998 -1.0000 -1.0000 4918848 1582285783.10 151.5417 60.0009 32.0000 1.9883 1.9909 418.2857 418.9512 0.0997 -1.0000 -1.0000 4918911 1582285783.20 151.5417 60.0009 32.0000 1.9893 1.9919 418.2308 418.8969 0.1000 -1.0000 -1.0000 4918989 1582285783.30 151.5417 60.0009 32.0000 1.9893 1.9919 418.2056 418.8698 0.0997 -1.0000 -1.0000 4919036 1582285783.40 151.4509 60.0009 32.0000 1.9890 1.9916 418.1958 418.8605 0.0997 -1.0000 -1.0000 4919114 1582285783.50 151.4509 60.0009 32.0000 1.9884 1.9910 418.3320 418.9967 0.0997 -1.0000 -1.0000 4919223 1582285783.60 151.4509 60.0009 32.0000 1.9888 1.9914 418.2217 418.8863 0.0997 -1.0000 -1.0000 4919286 1582285783.70 151.4509 60.0009 32.0000 1.9893 1.9919 418.0452 418.7104 0.0998 -1.0000 -1.0000 4919348 1582285783.80 151.4509 60.0009 32.0000 1.9895 1.9921 418.2508 418.9164 0.0998 -1.0000 -1.0000 4919411 1582285783.90 151.4509 60.0009 32.0000 1.9886 1.9912 418.3794 419.0439 0.0995 -1.0000 -1.0000 4919489 1582285784.00 151.4486 60.0009 32.0000 1.9890 1.9916 418.4356 419.1007 0.0997 -1.0000 -1.0000 4919536 1582285784.10 151.4000 60.0009 32.0000 1.9889 1.9915 418.1718 418.8362 0.0997 -1.0000 -1.0000 4919614 1582285784.20 151.4000 60.0009 32.0000 1.9887 1.9913 418.0844 418.7489 0.0997 -1.0000 -1.0000 4919676 1582285784.30 151.4000 60.0009 32.0000 1.9886 1.9912 418.1889 418.8535 0.0997 -1.0000 -1.0000 4919973 1582285784.40 151.4000 60.0009 32.0000 1.9892 1.9918 418.2581 418.9240 0.0999 -1.0000 -1.0000 4920051 1582285784.50 151.4000 60.0009 32.0000 1.9890 1.9916 418.3160 418.9810 0.0996 -1.0000 -1.0000 4920114 1582285784.60 151.4551 60.0009 32.0000 1.9889 1.9915 418.1698 418.8340 0.0996 -1.0000 -1.0000 4920192 1582285784.70 151.4639 60.0009 32.0000 1.9894 1.9920 418.1232 418.7876 0.0996 -1.0000 -1.0000 4920255 1582285784.80 151.4639 60.0009 32.0000 1.9883 1.9909 418.2607 418.9259 0.0998 -1.0000 -1.0000 4920676 1582285784.90 151.4639 60.0009 32.0000 1.9883 1.9909 418.2776 418.9422 0.0996 -1.0000 -1.0000 4920755 1582285785.00 151.4639 60.0009 32.0000 1.9892 1.9918 418.2662 418.9310 0.0997 -1.0000 -1.0000 4920817 1582285785.10 151.4645 60.0010 32.0000 1.9902 1.9928 418.1060 418.7701 0.0996 -1.0000 -1.0000 4920880 1582285785.20 151.4698 60.0011 32.0000 1.9892 1.9918 418.0700 418.7345 0.0997 -1.0000 -1.0000 4920958 1582285785.30 151.4698 60.0011 32.0000 1.9889 1.9915 418.2500 418.9147 0.0997 -1.0000 -1.0000 4921177 1582285785.40 151.4698 60.0011 32.0000 1.9888 1.9914 418.2601 418.9255 0.0999 -1.0000 -1.0000 4921239 1582285785.50 151.4698 60.0011 32.0000 1.9888 1.9914 418.1834 418.8489 0.0997 -1.0000 -1.0000 4921317 1582285785.60 151.4698 60.0011 32.0000 1.9889 1.9915 418.1170 418.7816 0.0997 -1.0000 -1.0000 4921380 1582285785.70 151.4893 60.0011 32.0000 1.9892 1.9919 418.1250 418.7902 0.0998 -1.0000 -1.0000 4921458 1582285785.80 151.4893 60.0011 32.0000 1.9884 1.9910 418.3116 418.9766 0.0997 -1.0000 -1.0000 4921692 1582285785.90 151.4879 60.0011 32.0000 1.9891 1.9917 418.2385 418.9032 0.0997 -1.0000 -1.0000 4921755 1582285786.00 151.4879 60.0011 32.0000 1.9898 1.9924 418.1447 418.8099 0.0998 -1.0000 -1.0000 4921817 1582285786.10 151.4879 60.0011 32.0000 1.9894 1.9920 418.2508 418.9168 0.0999 -1.0000 -1.0000 4921895 1582285786.20 151.5427 60.0011 32.0000 1.9888 1.9914 418.3444 419.0104 0.0998 -1.0000 -1.0000 4921958 1582285786.30 151.5800 60.0011 32.0000 1.9887 1.9913 418.4310 419.0962 0.0997 -1.0000 -1.0000 4922020 1582285786.40 151.5800 60.0011 32.0000 1.9898 1.9924 418.0776 418.7429 0.0998 -1.0000 -1.0000 4922192 1582285786.50 151.5800 60.0011 32.0000 1.9891 1.9917 418.1839 418.8486 0.0996 -1.0000 -1.0000 4922255 1582285786.60 151.5800 60.0011 32.0000 1.9885 1.9911 418.3362 419.0017 0.0998 -1.0000 -1.0000 4922333 1582285786.70 151.5800 60.0011 32.0000 1.9880 1.9906 418.2645 418.9290 0.0997 -1.0000 -1.0000 4922395 1582285786.80 151.5666 60.0011 32.0000 1.9891 1.9917 418.3226 418.9879 0.0997 -1.0000 -1.0000 4922458 1582285786.90 151.5079 60.0011 32.0000 1.9893 1.9919 418.2591 418.9245 0.0998 -1.0000 -1.0000 4922723 1582285787.00 151.5079 60.0011 32.0000 1.9890 1.9916 418.3104 418.9768 0.0999 -1.0000 -1.0000 4922786 1582285787.10 151.5079 60.0011 32.0000 1.9877 1.9903 418.3932 419.0586 0.0998 -1.0000 -1.0000 4922848 1582285787.20 151.5079 60.0011 32.0000 1.9882 1.9908 418.2473 418.9125 0.0997 -1.0000 -1.0000 4922911 1582285787.30 151.5079 60.0011 32.0000 1.9894 1.9920 418.1003 418.7648 0.0997 -1.0000 -1.0000 4922974 1582285787.40 151.5686 60.0011 32.0000 1.9897 1.9923 418.1693 418.8329 0.0995 -1.0000 -1.0000 4923426 1582285787.50 151.5686 60.0011 32.0000 1.9896 1.9922 418.3077 418.9714 0.0995 -1.0000 -1.0000 4923505 1582285787.60 151.5686 60.0011 32.0000 1.9882 1.9908 418.3860 419.0499 0.0996 -1.0000 -1.0000 4923567 1582285787.70 151.5686 60.0011 32.0000 1.9882 1.9908 418.2895 418.9555 0.0998 -1.0000 -1.0000 4923630 1582285787.80 151.5686 60.0011 32.0000 1.9893 1.9919 418.1586 418.8239 0.0998 -1.0000 -1.0000 4923708 1582285787.90 151.5686 60.0011 32.0000 1.9896 1.9922 418.0799 418.7451 0.0998 -1.0000 -1.0000 4923926 1582285788.00 151.5686 60.0011 32.0000 1.9894 1.9920 418.2073 418.8714 0.0997 -1.0000 -1.0000 4923989 1582285788.10 151.5686 60.0011 32.0000 1.9889 1.9915 418.3274 418.9932 0.0997 -1.0000 -1.0000 4924067 1582285788.20 151.5686 60.0011 32.0000 1.9897 1.9923 418.1234 418.7875 0.0996 -1.0000 -1.0000 4924130 1582285788.30 151.5686 60.0011 32.0000 1.9897 1.9923 418.1507 418.8151 0.0997 -1.0000 -1.0000 4924192 1582285788.40 151.5686 60.0011 32.0000 1.9887 1.9913 418.2371 418.9015 0.0997 -1.0000 -1.0000 4924426 1582285788.50 151.5711 60.0011 32.0000 1.9886 1.9912 418.3228 418.9869 0.0996 -1.0000 -1.0000 4924489 1582285788.60 151.5711 60.0011 32.0000 1.9885 1.9911 418.3906 419.0566 0.0999 -1.0000 -1.0000 4924567 1582285788.70 151.5711 60.0011 32.0000 1.9896 1.9922 418.3300 418.9955 0.0997 -1.0000 -1.0000 4924645 1582285788.80 151.4751 60.0011 32.0000 1.9891 1.9917 418.2064 418.8708 0.0996 -1.0000 -1.0000 4924708 1582285788.90 151.4751 60.0011 32.0000 1.9895 1.9921 418.3490 419.0125 0.0995 -1.0000 -1.0000 4924833 1582285789.00 151.5028 60.0011 32.0000 1.9885 1.9911 418.4998 419.1644 0.0996 -1.0000 -1.0000 4924895 1582285789.10 151.5028 60.0011 32.0000 1.9889 1.9915 418.3938 419.0577 0.0995 -1.0000 -1.0000 4924958 1582285789.20 151.5028 60.0011 32.0000 1.9898 1.9924 418.3818 419.0457 0.0996 -1.0000 -1.0000 4925036 1582285789.30 151.5028 60.0011 32.0000 1.9892 1.9918 418.4257 419.0915 0.0999 -1.0000 -1.0000 4925098 1582285789.40 151.5028 60.0011 32.0000 1.9887 1.9913 418.3969 419.0619 0.0997 -1.0000 -1.0000 4925708 1582285789.50 151.4973 60.0011 32.0000 1.9884 1.9910 418.2846 418.9493 0.0996 -1.0000 -1.0000 4925770 1582285789.60 151.4461 60.0011 32.0000 1.9896 1.9922 418.2013 418.8659 0.0997 -1.0000 -1.0000 4925833 1582285789.70 151.4461 60.0011 32.0000 1.9890 1.9916 418.1227 418.7868 0.0996 -1.0000 -1.0000 4925895 1582285789.80 151.4461 60.0011 32.0000 1.9888 1.9914 418.3469 419.0120 0.0998 -1.0000 -1.0000 4925973 1582285789.90 151.4461 60.0011 32.0000 1.9886 1.9912 418.3961 419.0610 0.0996 -1.0000 -1.0000 4926036 1582285790.00 151.4461 60.0011 32.0000 1.9889 1.9915 418.2626 418.9274 0.0997 -1.0000 -1.0000 4926098 1582285790.10 151.4780 60.0007 32.0000 1.9891 1.9917 418.0821 418.7461 0.0996 -1.0000 -1.0000 4926176 1582285790.20 151.4780 60.0007 32.0000 1.9899 1.9925 418.1097 418.7734 0.0996 -1.0000 -1.0000 4926239 1582285790.30 151.4780 60.0007 32.0000 1.9891 1.9917 418.1336 418.7965 0.0995 -1.0000 -1.0000 4926301 1582285790.40 151.4780 60.0007 32.0000 1.9892 1.9918 418.3134 418.9771 0.0995 -1.0000 -1.0000 4926364 1582285790.50 151.4780 60.0007 32.0000 1.9897 1.9923 418.2845 418.9484 0.0996 -1.0000 -1.0000 4926426 1582285790.60 151.4780 60.0007 32.0000 1.9900 1.9926 418.1834 418.8476 0.0996 -1.0000 -1.0000 4926505 1582285790.70 151.4780 60.0007 32.0000 1.9891 1.9917 418.1730 418.8357 0.0994 -1.0000 -1.0000 4926567 1582285790.80 151.5394 60.0007 32.0000 1.9888 1.9914 418.2954 418.9586 0.0994 -1.0000 -1.0000 4926630 1582285790.90 151.5394 60.0007 32.0000 1.9887 1.9913 418.3139 418.9780 0.0996 -1.0000 -1.0000 4926708 1582285791.00 151.5394 60.0007 32.0000 1.9899 1.9925 418.1721 418.8358 0.0996 -1.0000 -1.0000 4926942 1582285791.10 151.5394 60.0007 32.0000 1.9900 1.9926 418.1318 418.7955 0.0995 -1.0000 -1.0000 4927005 1582285791.20 151.5394 60.0007 32.0000 1.9898 1.9924 418.1406 418.8042 0.0996 -1.0000 -1.0000 4927083 1582285791.30 151.5394 60.0007 32.0000 1.9888 1.9914 418.3963 419.0608 0.0995 -1.0000 -1.0000 4927145 1582285791.40 151.5394 60.0007 32.0000 1.9896 1.9921 418.3167 418.9797 0.0995 -1.0000 -1.0000 4927208 1582285791.50 151.5394 60.0007 32.0000 1.9895 1.9921 418.2714 418.9349 0.0995 -1.0000 -1.0000 4927458 1582285791.60 151.5394 60.0007 32.0000 1.9895 1.9921 418.3593 419.0226 0.0994 -1.0000 -1.0000 4927520 1582285791.70 151.5394 60.0007 32.0000 1.9888 1.9914 418.3209 418.9848 0.0995 -1.0000 -1.0000 4927583 1582285791.80 151.5394 60.0007 32.0000 1.9894 1.9920 418.2637 418.9269 0.0994 -1.0000 -1.0000 4927661 1582285791.90 151.5394 60.0007 32.0000 1.9890 1.9916 418.1608 418.8243 0.0995 -1.0000 -1.0000 4927723 1582285792.00 151.5394 60.0007 32.0000 1.9895 1.9921 418.1420 418.8043 0.0993 -1.0000 -1.0000 4927911 1582285792.10 151.5290 60.0007 32.0000 1.9890 1.9915 418.2042 418.8661 0.0993 -1.0000 -1.0000 4927973 1582285792.20 151.5270 60.0007 32.0000 1.9886 1.9912 418.3299 418.9932 0.0995 -1.0000 -1.0000 4928036 1582285792.30 151.5270 60.0007 32.0000 1.9885 1.9911 418.3869 419.0489 0.0993 -1.0000 -1.0000 4928098 1582285792.40 151.5270 60.0007 32.0000 1.9897 1.9923 418.2781 418.9409 0.0994 -1.0000 -1.0000 4928176 1582285792.50 151.5296 60.0007 32.0000 1.9901 1.9927 418.1852 418.8472 0.0993 -1.0000 -1.0000 4928411 1582285792.60 151.5606 60.0007 32.0000 1.9896 1.9922 418.0796 418.7416 0.0993 -1.0000 -1.0000 4928489 1582285792.70 151.5606 60.0007 32.0000 1.9887 1.9913 418.2906 418.9526 0.0993 -1.0000 -1.0000 4928551 1582285792.80 151.5606 60.0007 32.0000 1.9894 1.9920 418.2947 418.9568 0.0992 -1.0000 -1.0000 4928614 1582285792.90 151.5606 60.0007 32.0000 1.9896 1.9922 418.2144 418.8769 0.0994 -1.0000 -1.0000 4928692 1582285793.00 151.5606 60.0007 32.0000 1.9890 1.9916 418.1592 418.8214 0.0993 -1.0000 -1.0000 4929177 1582285793.10 151.5864 60.0007 32.0000 1.9890 1.9916 418.3175 418.9798 0.0993 -1.0000 -1.0000 4929239 1582285793.20 151.5867 60.0007 32.0000 1.9887 1.9913 418.3350 418.9968 0.0992 -1.0000 -1.0000 4929317 1582285793.30 151.5867 60.0007 32.0000 1.9894 1.9920 418.3100 418.9729 0.0993 -1.0000 -1.0000 4929380 1582285793.40 151.5867 60.0007 32.0000 1.9897 1.9923 418.2100 418.8711 0.0992 -1.0000 -1.0000 4929426 1582285793.50 151.5867 60.0007 32.0000 1.9887 1.9913 418.2256 418.8867 0.0991 -1.0000 -1.0000 4929505 1582285793.60 151.5867 60.0007 32.0000 1.9887 1.9913 418.3288 418.9904 0.0992 -1.0000 -1.0000 4929567 1582285793.70 151.5867 60.0007 32.0000 1.9880 1.9906 418.2862 418.9476 0.0991 -1.0000 -1.0000 4929630 1582285793.80 151.5867 60.0007 32.0000 1.9888 1.9914 418.1955 418.8565 0.0992 -1.0000 -1.0000 4929708 1582285793.90 151.5867 60.0007 32.0000 1.9895 1.9921 418.1744 418.8353 0.0991 -1.0000 -1.0000 4929770 1582285794.00 151.5867 60.0007 32.0000 1.9884 1.9910 418.2709 418.9323 0.0992 -1.0000 -1.0000 4929833 1582285794.10 151.5867 60.0007 32.0000 1.9888 1.9914 418.3214 418.9833 0.0991 -1.0000 -1.0000 4929911 1582285794.20 151.5867 60.0007 32.0000 1.9896 1.9922 418.2035 418.8650 0.0992 -1.0000 -1.0000 4929973 1582285794.30 151.5026 60.0007 32.0000 1.9900 1.9926 418.0237 418.6857 0.0993 -1.0000 -1.0000 4930036 1582285794.40 151.5026 60.0007 32.0000 1.9898 1.9924 418.1650 418.8264 0.0991 -1.0000 -1.0000 4930098 1582285794.50 151.5026 60.0007 32.0000 1.9895 1.9921 418.3249 418.9862 0.0992 -1.0000 -1.0000 4930161 1582285794.60 151.5261 60.0007 32.0000 1.9888 1.9914 418.3818 419.0438 0.0992 -1.0000 -1.0000 4930239 1582285794.70 151.5261 60.0007 32.0000 1.9896 1.9922 418.1582 418.8197 0.0993 -1.0000 -1.0000 4930301 1582285794.80 151.4359 60.0018 32.0000 1.9896 1.9922 418.1828 418.8447 0.0992 -1.0000 -1.0000 4930364 1582285794.90 151.4359 60.0018 32.0000 1.9891 1.9917 418.2832 418.9438 0.0991 -1.0000 -1.0000 4930442 1582285795.00 151.4359 60.0018 32.0000 1.9889 1.9915 418.2015 418.8638 0.0993 -1.0000 -1.0000 4930505 1582285795.10 151.4359 60.0018 32.0000 1.9898 1.9924 418.1808 418.8417 0.0991 -1.0000 -1.0000 4930942 1582285795.20 151.4359 60.0018 32.0000 1.9900 1.9926 418.1818 418.8427 0.0991 -1.0000 -1.0000 4931020 1582285795.30 151.4409 60.0018 32.0000 1.9894 1.9920 418.3196 418.9799 0.0990 -1.0000 -1.0000 4931083 1582285795.40 151.4522 60.0018 32.0000 1.9892 1.9918 418.3352 418.9968 0.0992 -1.0000 -1.0000 4931145 1582285795.50 151.4522 60.0018 32.0000 1.9898 1.9924 418.3781 419.0395 0.0991 -1.0000 -1.0000 4931223 1582285795.60 151.4522 60.0018 32.0000 1.9894 1.9920 418.1861 418.8472 0.0992 -1.0000 -1.0000 4931786 1582285795.70 151.4522 60.0018 32.0000 1.9895 1.9921 418.1515 418.8116 0.0990 -1.0000 -1.0000 4931848 1582285795.80 151.4522 60.0018 32.0000 1.9893 1.9919 418.4138 419.0740 0.0990 -1.0000 -1.0000 4931926 1582285795.90 151.4522 60.0018 32.0000 1.9887 1.9913 418.3603 419.0209 0.0991 -1.0000 -1.0000 4931989 1582285796.00 151.4530 60.0018 32.0000 1.9899 1.9925 418.1410 418.8011 0.0990 -1.0000 -1.0000 4932051 1582285796.10 151.4530 60.0018 32.0000 1.9903 1.9929 418.2578 418.9177 0.0989 -1.0000 -1.0000 4932192 1582285796.20 151.4530 60.0018 32.0000 1.9878 1.9904 418.4334 419.0937 0.0991 -1.0000 -1.0000 4932255 1582285796.30 151.4530 60.0018 32.0000 1.9891 1.9916 418.3912 419.0515 0.0990 -1.0000 -1.0000 4932317 1582285796.40 151.4530 60.0018 32.0000 1.9899 1.9925 418.1453 418.8065 0.0991 -1.0000 -1.0000 4932395 1582285796.50 151.4530 60.0018 32.0000 1.9899 1.9925 418.1326 418.7936 0.0991 -1.0000 -1.0000 4932458 1582285796.60 151.4530 60.0018 32.0000 1.9888 1.9914 418.2011 418.8619 0.0991 -1.0000 -1.0000 4932520 1582285796.70 151.4962 60.0018 32.0000 1.9882 1.9908 418.3610 419.0210 0.0990 -1.0000 -1.0000 4932583 1582285796.80 151.5231 60.0018 32.0000 1.9891 1.9917 418.3982 419.0592 0.0991 -1.0000 -1.0000 4932661 1582285796.90 151.5231 60.0018 32.0000 1.9894 1.9920 418.1374 418.7986 0.0992 -1.0000 -1.0000 4932723 1582285797.00 151.5231 60.0018 32.0000 1.9890 1.9916 418.1622 418.8229 0.0991 -1.0000 -1.0000 4932786 1582285797.10 151.5277 60.0018 32.0000 1.9886 1.9912 418.3384 418.9992 0.0991 -1.0000 -1.0000 4932958 1582285797.20 151.5277 60.0018 32.0000 1.9893 1.9918 418.3535 419.0137 0.0989 -1.0000 -1.0000 4933036 1582285797.30 151.5277 60.0018 32.0000 1.9890 1.9916 418.2087 418.8679 0.0989 -1.0000 -1.0000 4933098 1582285797.40 151.5277 60.0018 32.0000 1.9887 1.9913 418.2268 418.8883 0.0992 -1.0000 -1.0000 4933161 1582285797.50 151.5277 60.0018 32.0000 1.9891 1.9916 418.2739 418.9350 0.0992 -1.0000 -1.0000 4933239 1582285797.60 151.5277 60.0018 32.0000 1.9882 1.9908 418.3778 419.0392 0.0991 -1.0000 -1.0000 4933458 1582285797.70 151.5277 60.0018 32.0000 1.9886 1.9912 418.3240 418.9849 0.0991 -1.0000 -1.0000 4933520 1582285797.80 151.5277 60.0018 32.0000 1.9901 1.9927 418.1342 418.7948 0.0991 -1.0000 -1.0000 4933598 1582285797.90 151.5277 60.0018 32.0000 1.9897 1.9923 418.2090 418.8691 0.0990 -1.0000 -1.0000 4933661 1582285798.00 151.5277 60.0018 32.0000 1.9886 1.9912 418.0618 418.7214 0.0990 -1.0000 -1.0000 4933723 1582285798.10 151.5230 60.0018 32.0000 1.9876 1.9901 418.3724 419.0331 0.0990 -1.0000 -1.0000 4933801 1582285798.20 151.5051 60.0018 32.0000 1.9890 1.9916 418.2126 418.8726 0.0990 -1.0000 -1.0000 4933973 1582285798.30 151.5051 60.0018 32.0000 1.9890 1.9916 418.1238 418.7841 0.0990 -1.0000 -1.0000 4934036 1582285798.40 151.5051 60.0018 32.0000 1.9894 1.9920 418.1767 418.8361 0.0990 -1.0000 -1.0000 4934098 1582285798.50 151.5051 60.0018 32.0000 1.9890 1.9916 418.3586 419.0200 0.0991 -1.0000 -1.0000 4934161 1582285798.60 151.5051 60.0018 32.0000 1.9889 1.9915 418.1807 418.8416 0.0992 -1.0000 -1.0000 4934239 1582285798.70 151.5051 60.0018 32.0000 1.9892 1.9918 418.0402 418.6996 0.0989 -1.0000 -1.0000 4934723 1582285798.80 151.5051 60.0018 32.0000 1.9886 1.9912 418.2595 418.9184 0.0989 -1.0000 -1.0000 4934786 1582285798.90 151.5202 60.0018 32.0000 1.9878 1.9904 418.3236 418.9836 0.0990 -1.0000 -1.0000 4934848 1582285799.00 151.5202 60.0018 32.0000 1.9888 1.9914 418.2957 418.9582 0.0994 -1.0000 -1.0000 4934926 1582285799.10 151.5202 60.0018 32.0000 1.9902 1.9928 418.2270 418.8873 0.0990 -1.0000 -1.0000 4934989 1582285799.20 151.5202 60.0018 32.0000 1.9900 1.9926 418.1906 418.8504 0.0990 -1.0000 -1.0000 4935223 1582285799.30 151.5202 60.0018 32.0000 1.9898 1.9924 418.2836 418.9436 0.0990 -1.0000 -1.0000 4935286 1582285799.40 151.5135 60.0018 32.0000 1.9889 1.9915 418.3088 418.9699 0.0991 -1.0000 -1.0000 4935348 1582285799.50 151.4730 60.0018 32.0000 1.9884 1.9910 418.3137 418.9746 0.0990 -1.0000 -1.0000 4935426 1582285799.60 151.4730 60.0018 32.0000 1.9894 1.9920 418.1537 418.8143 0.0991 -1.0000 -1.0000 4935489 1582285799.70 151.4730 60.0018 32.0000 1.9896 1.9922 418.1635 418.8234 0.0990 -1.0000 -1.0000 4935723 1582285799.80 151.4730 60.0018 32.0000 1.9895 1.9921 418.3732 419.0341 0.0990 -1.0000 -1.0000 4935786 1582285799.90 151.4730 60.0018 32.0000 1.9883 1.9909 418.3653 419.0253 0.0988 -1.0000 -1.0000 4935848 1582285800.00 151.4730 60.0018 32.0000 1.9897 1.9923 418.1480 418.8075 0.0989 -1.0000 -1.0000 4935911 1582285800.10 151.4838 60.0018 32.0000 1.9902 1.9928 418.1137 418.7742 0.0990 -1.0000 -1.0000 4936005 1582285800.20 151.4838 60.0018 32.0000 1.9889 1.9915 418.2769 418.9371 0.0990 -1.0000 -1.0000 4936223 1582285800.30 151.4838 60.0018 32.0000 1.9882 1.9908 418.2497 418.9103 0.0991 -1.0000 -1.0000 4936286 1582285800.40 151.4838 60.0018 32.0000 1.9887 1.9913 418.1726 418.8325 0.0990 -1.0000 -1.0000 4936364 1582285800.50 151.4838 60.0018 32.0000 1.9898 1.9924 418.1677 418.8268 0.0988 -1.0000 -1.0000 4936426 1582285800.60 151.4632 60.0018 32.0000 1.9897 1.9923 418.1566 418.8159 0.0989 -1.0000 -1.0000 4936505 1582285800.70 151.4558 60.0018 32.0000 1.9898 1.9924 418.1282 418.7872 0.0989 -1.0000 -1.0000 4936739 1582285800.80 151.4558 60.0018 32.0000 1.9891 1.9916 418.3414 419.0008 0.0989 -1.0000 -1.0000 4936801 1582285800.90 151.4558 60.0018 32.0000 1.9890 1.9916 418.2199 418.8798 0.0990 -1.0000 -1.0000 4936880 1582285801.00 151.4558 60.0018 32.0000 1.9895 1.9921 418.1861 418.8459 0.0989 -1.0000 -1.0000 4936926 1582285801.10 151.4597 60.0018 32.0000 1.9888 1.9913 418.2612 418.9208 0.0990 -1.0000 -1.0000 4937005 1582285801.20 151.5494 60.0018 32.0000 1.9889 1.9915 418.3185 418.9792 0.0991 -1.0000 -1.0000 4937067 1582285801.30 151.5494 60.0018 32.0000 1.9894 1.9920 418.3030 418.9633 0.0990 -1.0000 -1.0000 4937255 1582285801.40 151.5494 60.0018 32.0000 1.9903 1.9929 418.1121 418.7724 0.0990 -1.0000 -1.0000 4937317 1582285801.50 151.5494 60.0018 32.0000 1.9893 1.9919 418.1177 418.7781 0.0991 -1.0000 -1.0000 4937380 1582285801.60 151.5494 60.0018 32.0000 1.9889 1.9915 418.3104 418.9707 0.0989 -1.0000 -1.0000 4937442 1582285801.70 151.5629 60.0018 32.0000 1.9886 1.9912 418.2850 418.9452 0.0990 -1.0000 -1.0000 4937505 1582285801.80 151.5629 60.0018 32.0000 1.9892 1.9918 418.0832 418.7422 0.0990 -1.0000 -1.0000 4937989 1582285801.90 151.5629 60.0018 32.0000 1.9894 1.9920 418.2442 418.9044 0.0989 -1.0000 -1.0000 4938051 1582285802.00 151.5629 60.0018 32.0000 1.9892 1.9918 418.3037 418.9628 0.0988 -1.0000 -1.0000 4938114 1582285802.10 151.5629 60.0018 32.0000 1.9891 1.9917 418.1293 418.7887 0.0990 -1.0000 -1.0000 4938192 1582285802.20 151.5629 60.0018 32.0000 1.9893 1.9919 418.1389 418.7986 0.0990 -1.0000 -1.0000 4938255 1582285802.30 151.5606 60.0018 32.0000 1.9885 1.9911 418.2281 418.8880 0.0990 -1.0000 -1.0000 4938317 1582285802.40 151.5602 60.0018 32.0000 1.9888 1.9914 418.3152 418.9755 0.0990 -1.0000 -1.0000 4938395 1582285802.50 151.5602 60.0018 32.0000 1.9889 1.9915 418.3594 419.0190 0.0990 -1.0000 -1.0000 4938458 1582285802.60 151.5602 60.0018 32.0000 1.9896 1.9922 418.1865 418.8474 0.0992 -1.0000 -1.0000 4938536 1582285802.70 151.5602 60.0018 32.0000 1.9896 1.9921 418.1546 418.8145 0.0989 -1.0000 -1.0000 4938598 1582285802.80 151.5602 60.0018 32.0000 1.9885 1.9910 418.2655 418.9262 0.0991 -1.0000 -1.0000 4938692 1582285802.90 151.5223 60.0018 32.0000 1.9883 1.9909 418.2575 418.9174 0.0989 -1.0000 -1.0000 4938770 1582285803.00 151.5005 60.0018 32.0000 1.9887 1.9913 418.2400 418.9003 0.0991 -1.0000 -1.0000 4938833 1582285803.10 151.5005 60.0018 32.0000 1.9893 1.9919 418.1140 418.7736 0.0989 -1.0000 -1.0000 4938895 1582285803.20 151.5005 60.0018 32.0000 1.9887 1.9913 418.2210 418.8811 0.0989 -1.0000 -1.0000 4938958 1582285803.30 151.5005 60.0018 32.0000 1.9890 1.9915 418.2929 418.9526 0.0990 -1.0000 -1.0000 4939239 1582285803.40 151.5005 60.0018 32.0000 1.9884 1.9910 418.1768 418.8371 0.0990 -1.0000 -1.0000 4939301 1582285803.50 151.4823 60.0018 32.0000 1.9883 1.9909 418.0661 418.7263 0.0990 -1.0000 -1.0000 4939380 1582285803.60 151.4823 60.0018 32.0000 1.9884 1.9910 418.2175 418.8773 0.0990 -1.0000 -1.0000 4939442 1582285803.70 151.4823 60.0018 32.0000 1.9882 1.9907 418.2087 418.8699 0.0992 -1.0000 -1.0000 4939505 1582285803.80 151.4823 60.0018 32.0000 1.9891 1.9917 418.2555 418.9155 0.0989 -1.0000 -1.0000 4939739 1582285803.90 151.4823 60.0018 32.0000 1.9894 1.9920 418.0988 418.7588 0.0990 -1.0000 -1.0000 4939801 1582285804.00 151.4823 60.0018 32.0000 1.9885 1.9911 418.1896 418.8501 0.0991 -1.0000 -1.0000 4939864 1582285804.10 151.4670 60.0018 32.0000 1.9891 1.9917 418.1927 418.8542 0.0992 -1.0000 -1.0000 4939942 1582285804.20 151.4437 60.0018 32.0000 1.9883 1.9909 418.2846 418.9454 0.0992 -1.0000 -1.0000 4940005 1582285804.30 151.4437 60.0018 32.0000 1.9894 1.9920 418.1806 418.8425 0.0992 -1.0000 -1.0000 4940239 1582285804.40 151.4437 60.0018 32.0000 1.9901 1.9927 418.1247 418.7860 0.0992 -1.0000 -1.0000 4940301 1582285804.50 151.4437 60.0018 32.0000 1.9894 1.9920 418.2741 418.9354 0.0991 -1.0000 -1.0000 4940364 1582285804.60 151.4437 60.0018 32.0000 1.9897 1.9923 418.2992 418.9598 0.0991 -1.0000 -1.0000 4940442 1582285804.70 151.4441 60.0014 32.0000 1.9891 1.9917 418.2142 418.8756 0.0992 -1.0000 -1.0000 4940505 1582285804.80 151.4441 60.0014 32.0000 1.9899 1.9925 418.0861 418.7461 0.0990 -1.0000 -1.0000 4940567 1582285804.90 151.4441 60.0014 32.0000 1.9897 1.9923 418.1084 418.7695 0.0992 -1.0000 -1.0000 4941020 1582285805.00 151.4441 60.0014 32.0000 1.9889 1.9915 418.2200 418.8814 0.0992 -1.0000 -1.0000 4941083 1582285805.10 151.4441 60.0014 32.0000 1.9888 1.9914 418.3365 418.9982 0.0992 -1.0000 -1.0000 4941145 1582285805.20 151.4165 60.0014 32.0000 1.9887 1.9913 418.2467 418.9087 0.0993 -1.0000 -1.0000 4941223 1582285805.30 151.4162 60.0014 32.0000 1.9885 1.9911 418.2088 418.8710 0.0994 -1.0000 -1.0000 4941286 1582285805.40 151.4162 60.0014 32.0000 1.9892 1.9918 418.2105 418.8728 0.0993 -1.0000 -1.0000 4941458 1582285805.50 151.4162 60.0014 32.0000 1.9883 1.9909 418.2618 418.9243 0.0994 -1.0000 -1.0000 4941520 1582285805.60 151.4162 60.0014 32.0000 1.9882 1.9908 418.2357 418.8977 0.0993 -1.0000 -1.0000 4941583 1582285805.70 151.4162 60.0014 32.0000 1.9895 1.9921 418.1712 418.8336 0.0994 -1.0000 -1.0000 4941645 1582285805.80 151.4621 60.0014 32.0000 1.9893 1.9919 418.1985 418.8616 0.0995 -1.0000 -1.0000 4941723 1582285805.90 151.4621 60.0014 32.0000 1.9891 1.9917 418.2861 418.9482 0.0993 -1.0000 -1.0000 4941958 1582285806.00 151.4621 60.0014 32.0000 1.9890 1.9916 418.2148 418.8781 0.0995 -1.0000 -1.0000 4942020 1582285806.10 151.4621 60.0014 32.0000 1.9888 1.9914 418.1690 418.8332 0.0997 -1.0000 -1.0000 4942098 1582285806.20 151.4621 60.0014 32.0000 1.9893 1.9919 418.1988 418.8621 0.0994 -1.0000 -1.0000 4942161 1582285806.30 151.4621 60.0014 32.0000 1.9888 1.9914 418.2414 418.9053 0.0996 -1.0000 -1.0000 4942223 1582285806.40 151.5297 60.0014 32.0000 1.9882 1.9908 418.2906 418.9545 0.0995 -1.0000 -1.0000 4942974 1582285806.50 151.5297 60.0014 32.0000 1.9884 1.9910 418.3170 418.9817 0.0997 -1.0000 -1.0000 4943036 1582285806.60 151.5297 60.0014 32.0000 1.9890 1.9916 418.0404 418.7049 0.0997 -1.0000 -1.0000 4943114 1582285806.70 151.5297 60.0014 32.0000 1.9889 1.9915 418.2156 418.8800 0.0996 -1.0000 -1.0000 4943177 1582285806.80 151.5297 60.0014 32.0000 1.9884 1.9910 418.3576 419.0219 0.0996 -1.0000 -1.0000 4943239 1582285806.90 151.5458 60.0014 32.0000 1.9892 1.9918 418.2523 418.9171 0.0996 -1.0000 -1.0000 4943301 1582285807.00 151.5912 60.0014 32.0000 1.9893 1.9919 418.0926 418.7577 0.0998 -1.0000 -1.0000 4943364 1582285807.10 151.5912 60.0014 32.0000 1.9887 1.9913 418.1731 418.8375 0.0996 -1.0000 -1.0000 4943426 1582285807.20 151.5912 60.0014 32.0000 1.9886 1.9912 418.2603 418.9256 0.0998 -1.0000 -1.0000 4943505 1582285807.30 151.5912 60.0014 32.0000 1.9889 1.9915 418.2885 418.9539 0.0997 -1.0000 -1.0000 4943567 1582285807.40 151.5912 60.0014 32.0000 1.9885 1.9911 418.1078 418.7722 0.0998 -1.0000 -1.0000 4943630 1582285807.50 151.5573 60.0014 32.0000 1.9897 1.9923 418.1033 418.7684 0.0997 -1.0000 -1.0000 4943708 1582285807.60 151.5573 60.0014 32.0000 1.9888 1.9914 418.1481 418.8128 0.0997 -1.0000 -1.0000 4943770 1582285807.70 151.5573 60.0014 32.0000 1.9879 1.9905 418.1906 418.8548 0.0997 -1.0000 -1.0000 4943833 1582285807.80 151.5573 60.0014 32.0000 1.9905 1.9931 418.1420 418.8077 0.0999 -1.0000 -1.0000 4943895 1582285807.90 151.5573 60.0014 32.0000 1.9900 1.9926 418.0643 418.7293 0.0997 -1.0000 -1.0000 4943958 1582285808.00 151.5573 60.0014 32.0000 1.9894 1.9920 418.1063 418.7711 0.0997 -1.0000 -1.0000 4944036 1582285808.10 151.4965 60.0014 32.0000 1.9882 1.9908 418.3068 418.9726 0.0998 -1.0000 -1.0000 4944114 1582285808.20 151.4934 60.0014 32.0000 1.9881 1.9907 418.2620 418.9280 0.0999 -1.0000 -1.0000 4944176 1582285808.30 151.4934 60.0014 32.0000 1.9888 1.9914 418.1006 418.7659 0.0998 -1.0000 -1.0000 4944239 1582285808.40 151.4934 60.0014 32.0000 1.9884 1.9911 418.0636 418.7295 0.0999 -1.0000 -1.0000 4944301 1582285808.50 151.4934 60.0014 32.0000 1.9885 1.9911 418.1701 418.8361 0.0999 -1.0000 -1.0000 4944364 1582285808.60 151.4934 60.0014 32.0000 1.9882 1.9908 418.2821 418.9483 0.0999 -1.0000 -1.0000 4944442 1582285808.70 151.4934 60.0014 32.0000 1.9887 1.9913 418.2903 418.9562 0.0999 -1.0000 -1.0000 4944505 1582285808.80 151.4934 60.0014 32.0000 1.9894 1.9920 418.1080 418.7740 0.0999 -1.0000 -1.0000 4944567 1582285808.90 151.4934 60.0014 32.0000 1.9891 1.9917 418.2203 418.8868 0.1000 -1.0000 -1.0000 4944645 1582285809.00 151.4934 60.0014 32.0000 1.9886 1.9912 418.2685 418.9353 0.0999 -1.0000 -1.0000 4944708 1582285809.10 151.4934 60.0014 32.0000 1.9892 1.9918 418.2534 418.9191 0.0999 -1.0000 -1.0000 4944770 1582285809.20 151.4527 60.0014 32.0000 1.9891 1.9917 418.1021 418.7685 0.1000 -1.0000 -1.0000 4944848 1582285809.30 151.4262 60.0014 32.0000 1.9896 1.9922 418.1161 418.7811 0.0997 -1.0000 -1.0000 4944911 1582285809.40 151.4262 60.0014 32.0000 1.9888 1.9914 418.4651 419.1314 0.0999 -1.0000 -1.0000 4944974 1582285809.50 151.4262 60.0014 32.0000 1.9888 1.9914 418.3562 419.0230 0.0999 -1.0000 -1.0000 4945255 1582285809.60 151.4262 60.0014 32.0000 1.9891 1.9917 418.1841 418.8497 0.0999 -1.0000 -1.0000 4945317 1582285809.70 151.4262 60.0014 32.0000 1.9890 1.9916 418.1030 418.7697 0.1000 -1.0000 -1.0000 4945380 1582285809.80 151.4403 60.0024 32.0000 1.9891 1.9917 418.2626 418.9287 0.0999 -1.0000 -1.0000 4945458 1582285809.90 151.4403 60.0024 32.0000 1.9886 1.9912 418.2735 418.9402 0.1000 -1.0000 -1.0000 4945520 1582285810.00 151.4403 60.0024 32.0000 1.9891 1.9917 418.2086 418.8742 0.0999 -1.0000 -1.0000 4945739 1582285810.10 151.4403 60.0024 32.0000 1.9895 1.9921 418.1653 418.8318 0.1000 -1.0000 -1.0000 4945817 1582285810.20 151.4403 60.0024 32.0000 1.9890 1.9916 418.2432 418.9092 0.0998 -1.0000 -1.0000 4945880 1582285810.30 151.4420 60.0024 32.0000 1.9890 1.9916 418.3468 419.0132 0.1000 -1.0000 -1.0000 4945942 1582285810.40 151.4420 60.0024 32.0000 1.9895 1.9921 418.2240 418.8900 0.0999 -1.0000 -1.0000 4946020 1582285810.50 151.4420 60.0024 32.0000 1.9893 1.9919 418.0916 418.7571 0.0999 -1.0000 -1.0000 4946192 1582285810.60 151.4420 60.0024 32.0000 1.9893 1.9919 418.2372 418.9034 0.0999 -1.0000 -1.0000 4946270 1582285810.70 151.4420 60.0024 32.0000 1.9886 1.9912 418.3902 419.0557 0.0998 -1.0000 -1.0000 4946333 1582285810.80 151.4420 60.0024 32.0000 1.9897 1.9923 418.2159 418.8821 0.0999 -1.0000 -1.0000 4946395 1582285810.90 151.5320 60.0024 32.0000 1.9897 1.9923 418.1187 418.7850 0.1000 -1.0000 -1.0000 4946473 1582285811.00 151.5681 60.0024 32.0000 1.9900 1.9926 418.1754 418.8423 0.1000 -1.0000 -1.0000 4946942 1582285811.10 151.5681 60.0024 32.0000 1.9891 1.9917 418.2242 418.8909 0.0999 -1.0000 -1.0000 4947005 1582285811.20 151.5681 60.0024 32.0000 1.9884 1.9910 418.2546 418.9207 0.0999 -1.0000 -1.0000 4947083 1582285811.30 151.5681 60.0024 32.0000 1.9900 1.9926 418.1609 418.8266 0.0998 -1.0000 -1.0000 4947145 1582285811.40 151.5681 60.0024 32.0000 1.9899 1.9925 418.0392 418.7044 0.0998 -1.0000 -1.0000 4947208 1582285811.50 151.5537 60.0024 32.0000 1.9896 1.9922 418.3706 419.0367 0.0999 -1.0000 -1.0000 4947286 1582285811.60 151.5512 60.0024 32.0000 1.9889 1.9915 418.3569 419.0237 0.1000 -1.0000 -1.0000 4947458 1582285811.70 151.5512 60.0024 32.0000 1.9894 1.9920 418.1322 418.7978 0.0998 -1.0000 -1.0000 4947520 1582285811.80 151.5512 60.0024 32.0000 1.9897 1.9923 418.0621 418.7272 0.0998 -1.0000 -1.0000 4947598 1582285811.90 151.5512 60.0024 32.0000 1.9890 1.9916 418.1406 418.8066 0.0999 -1.0000 -1.0000 4947661 1582285812.00 151.5511 60.0024 32.0000 1.9889 1.9915 418.1901 418.8565 0.0999 -1.0000 -1.0000 4947723 1582285812.10 151.5501 60.0024 32.0000 1.9893 1.9919 418.1026 418.7680 0.0998 -1.0000 -1.0000 4947973 1582285812.20 151.5501 60.0024 32.0000 1.9894 1.9920 418.1479 418.8126 0.0998 -1.0000 -1.0000 4948036 1582285812.30 151.5501 60.0024 32.0000 1.9890 1.9916 418.2461 418.9117 0.0997 -1.0000 -1.0000 4948098 1582285812.40 151.5501 60.0024 32.0000 1.9887 1.9913 418.1927 418.8584 0.0999 -1.0000 -1.0000 4948161 1582285812.50 151.5501 60.0024 32.0000 1.9898 1.9924 418.1546 418.8201 0.0998 -1.0000 -1.0000 4948239 1582285812.60 151.5501 60.0024 32.0000 1.9897 1.9923 418.1315 418.7969 0.0998 -1.0000 -1.0000 4948989 1582285812.70 151.5469 60.0024 32.0000 1.9889 1.9915 418.2881 418.9532 0.0997 -1.0000 -1.0000 4949067 1582285812.80 151.4650 60.0024 32.0000 1.9890 1.9916 418.3443 419.0111 0.1000 -1.0000 -1.0000 4949130 1582285812.90 151.4650 60.0024 32.0000 1.9901 1.9927 418.1605 418.8264 0.0999 -1.0000 -1.0000 4949192 1582285813.00 151.4650 60.0024 32.0000 1.9896 1.9922 418.1840 418.8495 0.0998 -1.0000 -1.0000 4949255 1582285813.10 151.4472 60.0024 32.0000 1.9888 1.9914 418.2633 418.9283 0.0997 -1.0000 -1.0000 4949317 1582285813.20 151.4196 60.0024 32.0000 1.9889 1.9915 418.3704 419.0373 0.0999 -1.0000 -1.0000 4949395 1582285813.30 151.4196 60.0024 32.0000 1.9893 1.9919 418.1721 418.8380 0.0999 -1.0000 -1.0000 4949458 1582285813.40 151.4196 60.0024 32.0000 1.9895 1.9921 418.0729 418.7372 0.0996 -1.0000 -1.0000 4949520 1582285813.50 151.4196 60.0024 32.0000 1.9894 1.9920 418.1166 418.7810 0.0997 -1.0000 -1.0000 4949598 1582285813.60 151.4196 60.0024 32.0000 1.9885 1.9911 418.2663 418.9319 0.0998 -1.0000 -1.0000 4949661 1582285813.70 151.4398 60.0024 32.0000 1.9895 1.9921 418.2503 418.9158 0.0998 -1.0000 -1.0000 4949723 1582285813.80 151.4398 60.0024 32.0000 1.9898 1.9924 418.1309 418.7954 0.0997 -1.0000 -1.0000 4949801 1582285813.90 151.4398 60.0024 32.0000 1.9892 1.9918 418.2502 418.9148 0.0997 -1.0000 -1.0000 4949864 1582285814.00 151.4398 60.0024 32.0000 1.9882 1.9908 418.3702 419.0361 0.0998 -1.0000 -1.0000 4949926 1582285814.10 151.4398 60.0024 32.0000 1.9898 1.9924 418.2733 418.9391 0.0999 -1.0000 -1.0000 4949989 1582285814.20 151.4398 60.0024 32.0000 1.9899 1.9925 418.2340 418.8991 0.0998 -1.0000 -1.0000 4950051 1582285814.30 151.5570 60.0018 32.0000 1.9895 1.9921 418.1639 418.8291 0.0997 -1.0000 -1.0000 4950130 1582285814.40 151.5570 60.0018 32.0000 1.9891 1.9917 418.2797 418.9438 0.0995 -1.0000 -1.0000 4950192 1582285814.50 151.5570 60.0018 32.0000 1.9892 1.9918 418.4091 419.0734 0.0996 -1.0000 -1.0000 4950255 1582285814.60 151.5570 60.0018 32.0000 1.9893 1.9919 418.3605 419.0259 0.0997 -1.0000 -1.0000 4950333 1582285814.70 151.5570 60.0018 32.0000 1.9901 1.9927 418.2407 418.9053 0.0997 -1.0000 -1.0000 4950395 1582285814.80 151.5570 60.0018 32.0000 1.9893 1.9919 418.2282 418.8926 0.0996 -1.0000 -1.0000 4950458 1582285814.90 151.5570 60.0018 32.0000 1.9892 1.9918 418.4131 419.0774 0.0997 -1.0000 -1.0000 4950520 1582285815.00 151.5570 60.0018 32.0000 1.9892 1.9918 418.2947 418.9600 0.0997 -1.0000 -1.0000 4950583 1582285815.10 151.5570 60.0018 32.0000 1.9894 1.9920 418.1949 418.8594 0.0997 -1.0000 -1.0000 4950989 1582285815.20 151.5570 60.0018 32.0000 1.9895 1.9921 418.2218 418.8858 0.0996 -1.0000 -1.0000 4951067 1582285815.30 151.5570 60.0018 32.0000 1.9890 1.9916 418.2875 418.9525 0.0997 -1.0000 -1.0000 4951130 1582285815.40 151.5570 60.0018 32.0000 1.9884 1.9910 418.3128 418.9776 0.0997 -1.0000 -1.0000 4951192 1582285815.50 151.5570 60.0018 32.0000 1.9893 1.9919 418.2174 418.8819 0.0997 -1.0000 -1.0000 4951255 1582285815.60 151.5570 60.0018 32.0000 1.9891 1.9917 418.1794 418.8443 0.0998 -1.0000 -1.0000 4951489 1582285815.70 151.5570 60.0018 32.0000 1.9898 1.9924 418.1652 418.8306 0.0998 -1.0000 -1.0000 4951551 1582285815.80 151.5651 60.0018 32.0000 1.9898 1.9924 418.2985 418.9643 0.0998 -1.0000 -1.0000 4951630 1582285815.90 151.5658 60.0018 32.0000 1.9897 1.9923 418.2737 418.9384 0.0997 -1.0000 -1.0000 4951692 1582285816.00 151.5740 60.0018 32.0000 1.9897 1.9923 418.1932 418.8580 0.0996 -1.0000 -1.0000 4951755 1582285816.10 151.5740 60.0018 32.0000 1.9900 1.9926 418.1057 418.7703 0.0998 -1.0000 -1.0000 4951926 1582285816.20 151.5740 60.0018 32.0000 1.9891 1.9917 418.2272 418.8927 0.0998 -1.0000 -1.0000 4952005 1582285816.30 151.5740 60.0018 32.0000 1.9886 1.9912 418.3255 418.9915 0.0999 -1.0000 -1.0000 4952051 1582285816.40 151.5740 60.0018 32.0000 1.9891 1.9918 418.2070 418.8726 0.0998 -1.0000 -1.0000 4952130 1582285816.50 151.5271 60.0018 32.0000 1.9896 1.9922 418.1745 418.8396 0.0998 -1.0000 -1.0000 4952192 1582285816.60 151.5114 60.0018 32.0000 1.9884 1.9910 418.1491 418.8142 0.0997 -1.0000 -1.0000 4952270 1582285816.70 151.5114 60.0018 32.0000 1.9888 1.9914 418.2993 418.9649 0.0999 -1.0000 -1.0000 4952442 1582285816.80 151.5114 60.0018 32.0000 1.9887 1.9913 418.3521 419.0192 0.1000 -1.0000 -1.0000 4952505 1582285816.90 151.5114 60.0018 32.0000 1.9887 1.9913 418.2796 418.9463 0.1000 -1.0000 -1.0000 4952583 1582285817.00 151.5103 60.0018 32.0000 1.9890 1.9916 418.2913 418.9574 0.0998 -1.0000 -1.0000 4952645 1582285817.10 151.5024 60.0018 32.0000 1.9881 1.9907 418.3120 418.9773 0.0997 -1.0000 -1.0000 4952708 1582285817.20 151.5024 60.0018 32.0000 1.9883 1.9910 418.4143 419.0799 0.0998 -1.0000 -1.0000 4952942 1582285817.30 151.5024 60.0018 32.0000 1.9884 1.9910 418.3505 419.0155 0.0997 -1.0000 -1.0000 4953005 1582285817.40 151.5024 60.0018 32.0000 1.9888 1.9914 418.1668 418.8320 0.0998 -1.0000 -1.0000 4953067 1582285817.50 151.5024 60.0018 32.0000 1.9897 1.9923 418.0479 418.7125 0.0997 -1.0000 -1.0000 4953145 1582285817.60 151.5024 60.0018 32.0000 1.9892 1.9918 418.2360 418.9013 0.0997 -1.0000 -1.0000 4953208 1582285817.70 151.5024 60.0018 32.0000 1.9889 1.9915 418.3406 419.0058 0.0998 -1.0000 -1.0000 4953426 1582285817.80 151.5024 60.0018 32.0000 1.9900 1.9926 418.2069 418.8720 0.0997 -1.0000 -1.0000 4953505 1582285817.90 151.4960 60.0018 32.0000 1.9895 1.9921 418.1360 418.8024 0.0999 -1.0000 -1.0000 4953567 1582285818.00 151.4960 60.0018 32.0000 1.9901 1.9927 418.1952 418.8606 0.0999 -1.0000 -1.0000 4953630 1582285818.10 151.4960 60.0018 32.0000 1.9894 1.9920 418.2981 418.9640 0.0998 -1.0000 -1.0000 4953708 1582285818.20 151.4960 60.0018 32.0000 1.9897 1.9923 418.1909 418.8568 0.0999 -1.0000 -1.0000 4954255 1582285818.30 151.5152 60.0018 32.0000 1.9901 1.9927 418.2338 418.8992 0.0998 -1.0000 -1.0000 4954317 1582285818.40 151.5152 60.0018 32.0000 1.9901 1.9927 418.1333 418.7987 0.0998 -1.0000 -1.0000 4954380 1582285818.50 151.5152 60.0018 32.0000 1.9893 1.9919 418.2337 418.8996 0.1000 -1.0000 -1.0000 4954442 1582285818.60 151.5152 60.0018 32.0000 1.9882 1.9909 418.4419 419.1082 0.0999 -1.0000 -1.0000 4954520 1582285818.70 151.5152 60.0018 32.0000 1.9890 1.9916 418.3604 419.0267 0.0999 -1.0000 -1.0000 4954583 1582285818.80 151.5151 60.0018 32.0000 1.9900 1.9926 418.2252 418.8910 0.0998 -1.0000 -1.0000 4954645 1582285818.90 151.5128 60.0018 32.0000 1.9898 1.9924 418.2926 418.9586 0.0999 -1.0000 -1.0000 4954723 1582285819.00 151.5128 60.0018 32.0000 1.9895 1.9922 418.4249 419.0914 0.0999 -1.0000 -1.0000 4954786 1582285819.10 151.5128 60.0018 32.0000 1.9890 1.9916 418.2785 418.9449 0.1000 -1.0000 -1.0000 4954864 1582285819.20 151.5128 60.0018 32.0000 1.9898 1.9924 418.1813 418.8471 0.0998 -1.0000 -1.0000 4955005 1582285819.30 151.5128 60.0018 32.0000 1.9901 1.9927 418.2357 418.9004 0.0998 -1.0000 -1.0000 4955067 1582285819.40 151.4917 60.0018 32.0000 1.9893 1.9919 418.4611 419.1283 0.1000 -1.0000 -1.0000 4955130 1582285819.50 151.4917 60.0018 32.0000 1.9895 1.9921 418.3526 419.0196 0.1000 -1.0000 -1.0000 4955192 1582285819.60 151.4917 60.0018 32.0000 1.9898 1.9925 418.2681 418.9345 0.0999 -1.0000 -1.0000 4955270 1582285819.70 151.5041 60.0018 32.0000 1.9900 1.9926 418.1786 418.8452 0.0999 -1.0000 -1.0000 4955489 1582285819.80 151.5041 60.0018 32.0000 1.9890 1.9916 418.2912 418.9563 0.0998 -1.0000 -1.0000 4955567 1582285819.90 151.4944 60.0015 32.0000 1.9888 1.9915 418.3403 419.0066 0.0999 -1.0000 -1.0000 4955630 1582285820.00 151.4709 60.0006 32.0000 1.9892 1.9918 418.2370 418.9017 0.0997 -1.0000 -1.0000 4955692 1582285820.10 151.4709 60.0006 32.0000 1.9903 1.9929 418.0958 418.7619 0.1000 -1.0000 -1.0000 4955770 1582285820.20 151.4709 60.0006 32.0000 1.9905 1.9932 418.1003 418.7666 0.0999 -1.0000 -1.0000 4955989 1582285820.30 151.4709 60.0006 32.0000 1.9896 1.9922 418.2311 418.8978 0.0999 -1.0000 -1.0000 4956051 1582285820.40 151.4709 60.0006 32.0000 1.9891 1.9917 418.3285 418.9933 0.0998 -1.0000 -1.0000 4956130 1582285820.50 151.4709 60.0006 32.0000 1.9903 1.9929 418.2189 418.8852 0.0999 -1.0000 -1.0000 4956192 1582285820.60 151.4651 60.0006 32.0000 1.9896 1.9922 418.1971 418.8629 0.0999 -1.0000 -1.0000 4956270 1582285820.70 151.4611 60.0006 32.0000 1.9898 1.9924 418.2591 418.9243 0.0998 -1.0000 -1.0000 4956755 1582285820.80 151.4611 60.0006 32.0000 1.9891 1.9917 418.3347 419.0007 0.0998 -1.0000 -1.0000 4956801 1582285820.90 151.4611 60.0006 32.0000 1.9897 1.9923 418.2481 418.9131 0.0997 -1.0000 -1.0000 4956880 1582285821.00 151.4611 60.0006 32.0000 1.9898 1.9924 418.1372 418.8024 0.0998 -1.0000 -1.0000 4956942 1582285821.10 151.4611 60.0006 32.0000 1.9900 1.9926 418.1167 418.7819 0.0997 -1.0000 -1.0000 4957005 1582285821.20 151.4611 60.0006 32.0000 1.9899 1.9925 418.1590 418.8238 0.0997 -1.0000 -1.0000 4957208 1582285821.30 151.4611 60.0006 32.0000 1.9889 1.9915 418.3019 418.9669 0.0997 -1.0000 -1.0000 4957270 1582285821.40 151.4611 60.0006 32.0000 1.9899 1.9925 418.2989 418.9646 0.0998 -1.0000 -1.0000 4957333 1582285821.50 151.4611 60.0006 32.0000 1.9894 1.9920 418.1652 418.8312 0.0999 -1.0000 -1.0000 4957411 1582285821.60 151.4611 60.0006 32.0000 1.9896 1.9922 418.1677 418.8343 0.1000 -1.0000 -1.0000 4957474 1582285821.70 151.4861 60.0006 32.0000 1.9895 1.9921 418.3156 418.9827 0.1000 -1.0000 -1.0000 4957536 1582285821.80 151.5137 60.0006 32.0000 1.9896 1.9922 418.3646 419.0314 0.0999 -1.0000 -1.0000 4957723 1582285821.90 151.5137 60.0006 32.0000 1.9898 1.9924 418.1668 418.8325 0.0998 -1.0000 -1.0000 4957786 1582285822.00 151.5137 60.0006 32.0000 1.9898 1.9924 418.1860 418.8516 0.0999 -1.0000 -1.0000 4957848 1582285822.10 151.5137 60.0006 32.0000 1.9887 1.9914 418.4069 419.0733 0.0999 -1.0000 -1.0000 4957926 1582285822.20 151.4970 60.0006 32.0000 1.9881 1.9907 418.3562 419.0218 0.0998 -1.0000 -1.0000 4957989 1582285822.30 151.4846 60.0006 32.0000 1.9897 1.9923 418.2216 418.8875 0.0999 -1.0000 -1.0000 4958051 1582285822.40 151.4846 60.0006 32.0000 1.9902 1.9928 418.1116 418.7771 0.0999 -1.0000 -1.0000 4958114 1582285822.50 151.4846 60.0006 32.0000 1.9898 1.9924 418.2562 418.9232 0.1000 -1.0000 -1.0000 4958176 1582285822.60 151.4846 60.0006 32.0000 1.9893 1.9919 418.3373 419.0023 0.0996 -1.0000 -1.0000 4958255 1582285822.70 151.4846 60.0006 32.0000 1.9887 1.9913 418.3443 419.0108 0.1000 -1.0000 -1.0000 4958317 1582285822.80 151.4846 60.0006 32.0000 1.9902 1.9928 418.3041 418.9700 0.0998 -1.0000 -1.0000 4958723 1582285822.90 151.5349 60.0006 32.0000 1.9903 1.9929 418.1497 418.8152 0.0997 -1.0000 -1.0000 4958786 1582285823.00 151.5349 60.0006 32.0000 1.9890 1.9916 418.2963 418.9610 0.0997 -1.0000 -1.0000 4958864 1582285823.10 151.5349 60.0006 32.0000 1.9891 1.9917 418.4469 419.1124 0.0998 -1.0000 -1.0000 4958926 1582285823.20 151.5349 60.0006 32.0000 1.9893 1.9919 418.3236 418.9888 0.0997 -1.0000 -1.0000 4958989 1582285823.30 151.5349 60.0006 32.0000 1.9901 1.9927 418.1838 418.8491 0.0999 -1.0000 -1.0000 4959051 1582285823.40 151.5349 60.0006 32.0000 1.9896 1.9922 418.1427 418.8083 0.0998 -1.0000 -1.0000 4959114 1582285823.50 151.5349 60.0006 32.0000 1.9893 1.9919 418.3199 418.9842 0.0996 -1.0000 -1.0000 4959192 1582285823.60 151.5349 60.0006 32.0000 1.9885 1.9911 418.3438 419.0088 0.0997 -1.0000 -1.0000 4959255 1582285823.70 151.5349 60.0006 32.0000 1.9898 1.9924 418.2739 418.9392 0.0998 -1.0000 -1.0000 4959317 1582285823.80 151.5809 60.0006 32.0000 1.9904 1.9930 418.1612 418.8251 0.0996 -1.0000 -1.0000 4959520 1582285823.90 151.5809 60.0006 32.0000 1.9902 1.9928 418.2033 418.8689 0.0998 -1.0000 -1.0000 4959583 1582285824.00 151.5834 60.0006 32.0000 1.9900 1.9926 418.2713 418.9374 0.0999 -1.0000 -1.0000 4959645 1582285824.10 151.5894 60.0006 32.0000 1.9899 1.9925 418.1620 418.8269 0.0996 -1.0000 -1.0000 4959708 1582285824.20 151.5894 60.0006 32.0000 1.9899 1.9925 418.2173 418.8827 0.0998 -1.0000 -1.0000 4959770 1582285824.30 151.5894 60.0006 32.0000 1.9894 1.9920 418.2460 418.9103 0.0996 -1.0000 -1.0000 4959973 1582285824.40 151.5894 60.0006 32.0000 1.9886 1.9912 418.2946 418.9591 0.0996 -1.0000 -1.0000 5000036 1582285824.50 151.5894 60.0006 32.0000 1.9902 1.9928 418.1558 418.8201 0.0997 -1.0000 -1.0000 5000098 1582285824.60 151.5894 60.0006 32.0000 1.9899 1.9925 418.0890 418.7527 0.0996 -1.0000 -1.0000 5000176 1582285824.70 151.5894 60.0006 32.0000 1.9898 1.9924 418.1277 418.7929 0.0998 -1.0000 -1.0000 5000239 1582285824.80 151.5894 60.0006 32.0000 1.9894 1.9920 418.3168 418.9814 0.0995 -1.0000 -1.0000 5000473 1582285824.90 151.5894 60.0006 32.0000 1.9893 1.9919 418.1992 418.8626 0.0995 -1.0000 -1.0000 5000536 1582285825.00 151.5894 60.0006 32.0000 1.9894 1.9920 418.1018 418.7651 0.0995 -1.0000 -1.0000 5000614 1582285825.10 151.6062 60.0005 32.0000 1.9899 1.9925 418.0971 418.7608 0.0995 -1.0000 -1.0000 5000661 1582285825.20 151.6077 60.0005 32.0000 1.9899 1.9925 418.2234 418.8873 0.0996 -1.0000 -1.0000 5000755 1582285825.30 151.6077 60.0005 32.0000 1.9899 1.9925 418.2307 418.8952 0.0997 -1.0000 -1.0000 5001223 1582285825.40 151.6077 60.0005 32.0000 1.9897 1.9923 418.1835 418.8482 0.0996 -1.0000 -1.0000 5001286 1582285825.50 151.6077 60.0005 32.0000 1.9894 1.9920 418.1245 418.7880 0.0996 -1.0000 -1.0000 5001364 1582285825.60 151.6077 60.0005 32.0000 1.9888 1.9914 418.2047 418.8687 0.0996 -1.0000 -1.0000 5001426 1582285825.70 151.5894 60.0005 32.0000 1.9892 1.9918 418.2285 418.8917 0.0995 -1.0000 -1.0000 5001489 1582285825.80 151.5506 60.0005 32.0000 1.9894 1.9920 418.2462 418.9102 0.0996 -1.0000 -1.0000 5001567 1582285825.90 151.5506 60.0005 32.0000 1.9895 1.9921 418.0930 418.7566 0.0995 -1.0000 -1.0000 5001692 1582285826.00 151.5506 60.0005 32.0000 1.9893 1.9919 418.0566 418.7197 0.0995 -1.0000 -1.0000 5001755 1582285826.10 151.5506 60.0005 32.0000 1.9894 1.9920 418.2386 418.9025 0.0996 -1.0000 -1.0000 5001833 1582285826.20 151.5506 60.0005 32.0000 1.9891 1.9917 418.3148 418.9791 0.0996 -1.0000 -1.0000 5001911 1582285826.30 151.5959 60.0005 32.0000 1.9891 1.9917 418.2969 418.9615 0.0996 -1.0000 -1.0000 5001973 1582285826.40 151.5959 60.0005 32.0000 1.9891 1.9917 418.1534 418.8168 0.0996 -1.0000 -1.0000 5002270 1582285826.50 151.5959 60.0005 32.0000 1.9878 1.9904 418.2788 418.9435 0.0996 -1.0000 -1.0000 5002333 1582285826.60 151.5959 60.0005 32.0000 1.9889 1.9915 418.2797 418.9435 0.0995 -1.0000 -1.0000 5002411 1582285826.70 151.5959 60.0005 32.0000 1.9892 1.9918 418.2187 418.8825 0.0995 -1.0000 -1.0000 5002474 1582285826.80 151.5804 60.0005 32.0000 1.9903 1.9929 418.1794 418.8437 0.0997 -1.0000 -1.0000 5002536 1582285826.90 151.5804 60.0005 32.0000 1.9899 1.9925 418.1367 418.8009 0.0996 -1.0000 -1.0000 5002723 1582285827.00 151.5804 60.0005 32.0000 1.9892 1.9918 418.1609 418.8254 0.0997 -1.0000 -1.0000 5002786 1582285827.10 151.5804 60.0005 32.0000 1.9891 1.9917 418.3743 419.0391 0.0996 -1.0000 -1.0000 5002848 1582285827.20 151.5804 60.0005 32.0000 1.9887 1.9913 418.2259 418.8909 0.0998 -1.0000 -1.0000 5002926 1582285827.30 151.5807 60.0005 32.0000 1.9897 1.9923 418.0846 418.7479 0.0995 -1.0000 -1.0000 5002989 1582285827.40 151.5966 60.0005 32.0000 1.9897 1.9923 418.1999 418.8637 0.0996 -1.0000 -1.0000 5003208 1582285827.50 151.5966 60.0005 32.0000 1.9896 1.9922 418.2766 418.9411 0.0996 -1.0000 -1.0000 5003286 1582285827.60 151.5966 60.0005 32.0000 1.9889 1.9915 418.3590 419.0235 0.0996 -1.0000 -1.0000 5003348 1582285827.70 151.5966 60.0005 32.0000 1.9897 1.9923 418.1827 418.8472 0.0996 -1.0000 -1.0000 5003411 1582285827.80 151.5966 60.0005 32.0000 1.9894 1.9920 418.1114 418.7757 0.0998 -1.0000 -1.0000 5003489 1582285827.90 151.5281 60.0005 32.0000 1.9894 1.9920 418.1377 418.8017 0.0995 -1.0000 -1.0000 5003958 1582285828.00 151.5281 60.0005 32.0000 1.9896 1.9922 418.2985 418.9630 0.0997 -1.0000 -1.0000 5004020 1582285828.10 151.5281 60.0005 32.0000 1.9880 1.9906 418.2789 418.9440 0.0998 -1.0000 -1.0000 5004098 1582285828.20 151.5281 60.0005 32.0000 1.9896 1.9922 418.1192 418.7840 0.0997 -1.0000 -1.0000 5004161 1582285828.30 151.5281 60.0005 32.0000 1.9898 1.9924 418.1019 418.7665 0.0997 -1.0000 -1.0000 5004223 1582285828.40 151.5281 60.0005 32.0000 1.9887 1.9913 418.2441 418.9083 0.0997 -1.0000 -1.0000 5004301 1582285828.50 151.5048 60.0005 32.0000 1.9886 1.9912 418.2600 418.9245 0.0996 -1.0000 -1.0000 5004364 1582285828.60 151.4902 60.0005 32.0000 1.9896 1.9922 418.3477 419.0112 0.0995 -1.0000 -1.0000 5004442 1582285828.70 151.4902 60.0005 32.0000 1.9903 1.9929 418.1468 418.8111 0.0996 -1.0000 -1.0000 5004505 1582285828.80 151.4902 60.0005 32.0000 1.9893 1.9919 418.1485 418.8124 0.0995 -1.0000 -1.0000 5004567 1582285828.90 151.4902 60.0005 32.0000 1.9888 1.9914 418.2878 418.9515 0.0996 -1.0000 -1.0000 5004630 1582285829.00 151.4902 60.0005 32.0000 1.9894 1.9920 418.2997 418.9635 0.0995 -1.0000 -1.0000 5004692 1582285829.10 151.4936 60.0005 32.0000 1.9898 1.9924 418.2097 418.8731 0.0995 -1.0000 -1.0000 5004755 1582285829.20 151.4936 60.0005 32.0000 1.9898 1.9924 418.1558 418.8196 0.0996 -1.0000 -1.0000 5004833 1582285829.30 151.4936 60.0005 32.0000 1.9895 1.9921 418.3021 418.9667 0.0997 -1.0000 -1.0000 5004895 1582285829.40 151.4936 60.0005 32.0000 1.9893 1.9919 418.3373 419.0021 0.0997 -1.0000 -1.0000 5004958 1582285829.50 151.4936 60.0005 32.0000 1.9898 1.9924 418.1891 418.8537 0.0997 -1.0000 -1.0000 5005255 1582285829.60 151.4789 60.0003 32.0000 1.9900 1.9926 418.1389 418.8031 0.0996 -1.0000 -1.0000 5005317 1582285829.70 151.4789 60.0003 32.0000 1.9898 1.9923 418.1297 418.7926 0.0995 -1.0000 -1.0000 5005380 1582285829.80 151.4789 60.0003 32.0000 1.9888 1.9914 418.1670 418.8312 0.0997 -1.0000 -1.0000 5005458 1582285829.90 151.4789 60.0003 32.0000 1.9900 1.9926 418.0637 418.7278 0.0996 -1.0000 -1.0000 5005520 1582285830.00 151.4789 60.0003 32.0000 1.9899 1.9925 418.1177 418.7817 0.0996 -1.0000 -1.0000 5005989 1582285830.10 151.4789 60.0003 32.0000 1.9897 1.9923 418.3348 418.9985 0.0995 -1.0000 -1.0000 5006067 1582285830.20 151.4789 60.0003 32.0000 1.9895 1.9921 418.2360 418.8997 0.0996 -1.0000 -1.0000 5006130 1582285830.30 151.4850 60.0003 32.0000 1.9895 1.9921 418.1489 418.8132 0.0997 -1.0000 -1.0000 5006208 1582285830.40 151.4850 60.0003 32.0000 1.9898 1.9924 418.1111 418.7753 0.0996 -1.0000 -1.0000 5006270 1582285830.50 151.4850 60.0003 32.0000 1.9896 1.9922 418.2019 418.8650 0.0995 -1.0000 -1.0000 5007020 1582285830.60 151.4850 60.0003 32.0000 1.9897 1.9923 418.2221 418.8860 0.0996 -1.0000 -1.0000 5007083 1582285830.70 151.4850 60.0003 32.0000 1.9883 1.9909 418.3227 418.9861 0.0995 -1.0000 -1.0000 5007145 1582285830.80 151.5648 60.0003 32.0000 1.9895 1.9921 418.1353 418.7994 0.0997 -1.0000 -1.0000 5007208 1582285830.90 151.5648 60.0003 32.0000 1.9891 1.9917 418.1602 418.8251 0.0996 -1.0000 -1.0000 5007286 1582285831.00 151.5648 60.0003 32.0000 1.9892 1.9918 418.3211 418.9858 0.0997 -1.0000 -1.0000 5007348 1582285831.10 151.5648 60.0003 32.0000 1.9892 1.9918 418.3040 418.9678 0.0995 -1.0000 -1.0000 5007411 1582285831.20 151.5648 60.0003 32.0000 1.9892 1.9918 418.1658 418.8303 0.0997 -1.0000 -1.0000 5007489 1582285831.30 151.5648 60.0003 32.0000 1.9898 1.9924 418.1526 418.8171 0.0994 -1.0000 -1.0000 5007551 1582285831.40 151.5768 60.0003 32.0000 1.9884 1.9910 418.2240 418.8885 0.0996 -1.0000 -1.0000 5007614 1582285831.50 151.5772 60.0003 32.0000 1.9887 1.9913 418.3921 419.0558 0.0995 -1.0000 -1.0000 5007676 1582285831.60 151.5772 60.0003 32.0000 1.9889 1.9915 418.2384 418.9021 0.0995 -1.0000 -1.0000 5007739 1582285831.70 151.5772 60.0003 32.0000 1.9897 1.9923 418.0996 418.7634 0.0996 -1.0000 -1.0000 5007801 1582285831.80 151.5772 60.0003 32.0000 1.9891 1.9917 418.2103 418.8744 0.0996 -1.0000 -1.0000 5007880 1582285831.90 151.5772 60.0003 32.0000 1.9889 1.9915 418.2103 418.8740 0.0995 -1.0000 -1.0000 5007942 1582285832.00 151.5772 60.0003 32.0000 1.9893 1.9919 418.2743 418.9387 0.0997 -1.0000 -1.0000 5008005 1582285832.10 151.5693 60.0003 32.0000 1.9895 1.9921 418.1589 418.8236 0.0997 -1.0000 -1.0000 5008083 1582285832.20 151.5693 60.0003 32.0000 1.9898 1.9924 418.1798 418.8431 0.0995 -1.0000 -1.0000 5008145 1582285832.30 151.5693 60.0003 32.0000 1.9891 1.9917 418.3051 418.9682 0.0994 -1.0000 -1.0000 5008208 1582285832.40 151.5693 60.0003 32.0000 1.9889 1.9915 418.3669 419.0302 0.0994 -1.0000 -1.0000 5008270 1582285832.50 151.5693 60.0003 32.0000 1.9898 1.9924 418.2046 418.8693 0.0997 -1.0000 -1.0000 5008333 1582285832.60 151.5693 60.0003 32.0000 1.9902 1.9928 418.1497 418.8131 0.0995 -1.0000 -1.0000 5008473 1582285832.70 151.5693 60.0003 32.0000 1.9897 1.9923 418.2268 418.8911 0.0996 -1.0000 -1.0000 5008536 1582285832.80 151.5693 60.0003 32.0000 1.9893 1.9919 418.3123 418.9760 0.0995 -1.0000 -1.0000 5008598 1582285832.90 151.5693 60.0003 32.0000 1.9896 1.9922 418.2553 418.9181 0.0994 -1.0000 -1.0000 5008676 1582285833.00 151.5693 60.0003 32.0000 1.9891 1.9916 418.0560 418.7188 0.0995 -1.0000 -1.0000 5008739 1582285833.10 151.5693 60.0003 32.0000 1.9896 1.9922 418.0981 418.7604 0.0993 -1.0000 -1.0000 5009020 1582285833.20 151.5579 60.0003 32.0000 1.9894 1.9920 418.1341 418.7965 0.0995 -1.0000 -1.0000 5009098 1582285833.30 151.5217 60.0003 32.0000 1.9896 1.9922 418.1967 418.8605 0.0995 -1.0000 -1.0000 5009161 1582285833.40 151.5217 60.0003 32.0000 1.9895 1.9921 418.0702 418.7324 0.0993 -1.0000 -1.0000 5009223 1582285833.50 151.5217 60.0003 32.0000 1.9893 1.9919 418.0687 418.7308 0.0994 -1.0000 -1.0000 5009301 1582285833.60 151.5217 60.0003 32.0000 1.9896 1.9922 418.2366 418.8997 0.0994 -1.0000 -1.0000 5009520 1582285833.70 151.5217 60.0003 32.0000 1.9886 1.9912 418.2356 418.8981 0.0994 -1.0000 -1.0000 5009583 1582285833.80 151.5274 60.0003 32.0000 1.9892 1.9918 418.1055 418.7675 0.0992 -1.0000 -1.0000 5009661 1582285833.90 151.5274 60.0003 32.0000 1.9894 1.9920 418.0529 418.7154 0.0994 -1.0000 -1.0000 5009723 1582285834.00 151.5274 60.0003 32.0000 1.9899 1.9925 418.1062 418.7684 0.0993 -1.0000 -1.0000 5009786 1582285834.10 151.5274 60.0003 32.0000 1.9889 1.9915 418.1882 418.8500 0.0993 -1.0000 -1.0000 5010020 1582285834.20 151.5274 60.0003 32.0000 1.9895 1.9921 418.2062 418.8684 0.0993 -1.0000 -1.0000 5010083 1582285834.30 151.5274 60.0003 32.0000 1.9900 1.9926 418.0979 418.7600 0.0994 -1.0000 -1.0000 5010145 1582285834.40 151.5313 60.0003 32.0000 1.9906 1.9932 418.0712 418.7328 0.0992 -1.0000 -1.0000 5010223 1582285834.50 151.5325 60.0003 32.0000 1.9894 1.9920 418.2379 418.9000 0.0994 -1.0000 -1.0000 5010286 1582285834.60 151.5325 60.0003 32.0000 1.9891 1.9917 418.1881 418.8495 0.0992 -1.0000 -1.0000 5010520 1582285834.70 151.5325 60.0003 32.0000 1.9896 1.9922 418.1234 418.7856 0.0993 -1.0000 -1.0000 5010583 1582285834.80 151.5325 60.0003 32.0000 1.9899 1.9925 418.1422 418.8039 0.0993 -1.0000 -1.0000 5010645 1582285834.90 151.5325 60.0003 32.0000 1.9892 1.9917 418.2708 418.9322 0.0992 -1.0000 -1.0000 5010708 1582285835.00 151.4825 60.0011 32.0000 1.9889 1.9915 418.2902 418.9520 0.0993 -1.0000 -1.0000 5010770 1582285835.10 151.4825 60.0011 32.0000 1.9895 1.9921 418.2245 418.8863 0.0992 -1.0000 -1.0000 5011536 1582285835.20 151.4825 60.0011 32.0000 1.9901 1.9927 418.0989 418.7600 0.0992 -1.0000 -1.0000 5011614 1582285835.30 151.4825 60.0011 32.0000 1.9893 1.9919 418.2380 418.8999 0.0993 -1.0000 -1.0000 5011676 1582285835.40 151.4825 60.0011 32.0000 1.9894 1.9920 418.2744 418.9367 0.0992 -1.0000 -1.0000 5011739 1582285835.50 151.5023 60.0011 32.0000 1.9887 1.9913 418.2155 418.8768 0.0992 -1.0000 -1.0000 5011817 1582285835.60 151.5023 60.0011 32.0000 1.9896 1.9922 418.1459 418.8065 0.0991 -1.0000 -1.0000 5011880 1582285835.70 151.5023 60.0011 32.0000 1.9894 1.9919 418.1714 418.8331 0.0992 -1.0000 -1.0000 5011926 1582285835.80 151.5023 60.0011 32.0000 1.9889 1.9915 418.2989 418.9603 0.0992 -1.0000 -1.0000 5012005 1582285835.90 151.5023 60.0011 32.0000 1.9886 1.9912 418.2443 418.9056 0.0992 -1.0000 -1.0000 5012067 1582285836.00 151.5044 60.0011 32.0000 1.9896 1.9921 418.1060 418.7669 0.0991 -1.0000 -1.0000 5012130 1582285836.10 151.5103 60.0011 32.0000 1.9894 1.9920 418.0536 418.7144 0.0991 -1.0000 -1.0000 5012208 1582285836.20 151.5103 60.0011 32.0000 1.9889 1.9914 418.1122 418.7737 0.0993 -1.0000 -1.0000 5012270 1582285836.30 151.5103 60.0011 32.0000 1.9882 1.9907 418.2377 418.8992 0.0992 -1.0000 -1.0000 5012333 1582285836.40 151.5103 60.0011 32.0000 1.9899 1.9925 418.2195 418.8807 0.0992 -1.0000 -1.0000 5012411 1582285836.50 151.5103 60.0011 32.0000 1.9892 1.9917 418.0924 418.7533 0.0991 -1.0000 -1.0000 5012473 1582285836.60 151.5114 60.0011 32.0000 1.9892 1.9918 417.9600 418.6215 0.0993 -1.0000 -1.0000 5012536 1582285836.70 151.5492 60.0011 32.0000 1.9898 1.9923 418.0675 418.7292 0.0993 -1.0000 -1.0000 5012723 1582285836.80 151.5492 60.0011 32.0000 1.9895 1.9921 418.1534 418.8156 0.0993 -1.0000 -1.0000 5012786 1582285836.90 151.5492 60.0011 32.0000 1.9893 1.9919 418.1844 418.8460 0.0992 -1.0000 -1.0000 5012848 1582285837.00 151.5492 60.0011 32.0000 1.9900 1.9926 418.0060 418.6670 0.0992 -1.0000 -1.0000 5012911 1582285837.10 151.5492 60.0011 32.0000 1.9888 1.9914 417.9940 418.6548 0.0991 -1.0000 -1.0000 5012974 1582285837.20 151.5492 60.0011 32.0000 1.9887 1.9912 418.1869 418.8481 0.0992 -1.0000 -1.0000 5013286 1582285837.30 151.5492 60.0011 32.0000 1.9890 1.9916 418.1405 418.8021 0.0993 -1.0000 -1.0000 5013348 1582285837.40 151.5492 60.0011 32.0000 1.9887 1.9913 418.2102 418.8718 0.0991 -1.0000 -1.0000 5013411 1582285837.50 151.5492 60.0011 32.0000 1.9893 1.9919 418.0960 418.7561 0.0990 -1.0000 -1.0000 5013489 1582285837.60 151.5492 60.0011 32.0000 1.9889 1.9915 418.1135 418.7753 0.0992 -1.0000 -1.0000 5013551 1582285837.70 151.5574 60.0011 32.0000 1.9890 1.9916 418.2122 418.8722 0.0990 -1.0000 -1.0000 5013973 1582285837.80 151.6031 60.0011 32.0000 1.9887 1.9913 418.2172 418.8779 0.0991 -1.0000 -1.0000 5014051 1582285837.90 151.6031 60.0011 32.0000 1.9890 1.9916 418.0861 418.7474 0.0992 -1.0000 -1.0000 5014114 1582285838.00 151.6031 60.0011 32.0000 1.9892 1.9918 418.1599 418.8213 0.0992 -1.0000 -1.0000 5014176 1582285838.10 151.6031 60.0011 32.0000 1.9890 1.9916 418.2859 418.9480 0.0993 -1.0000 -1.0000 5014255 1582285838.20 151.6031 60.0011 32.0000 1.9892 1.9918 418.3430 419.0051 0.0992 -1.0000 -1.0000 5014473 1582285838.30 151.5866 60.0011 32.0000 1.9898 1.9924 418.0772 418.7384 0.0992 -1.0000 -1.0000 5014536 1582285838.40 151.5866 60.0011 32.0000 1.9894 1.9920 418.0915 418.7520 0.0991 -1.0000 -1.0000 5014598 1582285838.50 151.5866 60.0011 32.0000 1.9888 1.9914 418.2101 418.8713 0.0991 -1.0000 -1.0000 5014661 1582285838.60 151.5866 60.0011 32.0000 1.9882 1.9908 418.3160 418.9774 0.0992 -1.0000 -1.0000 5014739 1582285838.70 151.5866 60.0011 32.0000 1.9896 1.9922 418.1749 418.8358 0.0991 -1.0000 -1.0000 5014801 1582285838.80 151.5866 60.0011 32.0000 1.9898 1.9923 418.0117 418.6728 0.0992 -1.0000 -1.0000 5014864 1582285838.90 151.5412 60.0011 32.0000 1.9899 1.9925 418.0940 418.7548 0.0991 -1.0000 -1.0000 5014942 1582285839.00 151.5412 60.0011 32.0000 1.9888 1.9914 418.3523 419.0129 0.0991 -1.0000 -1.0000 5015005 1582285839.10 151.5412 60.0011 32.0000 1.9882 1.9908 418.2420 418.9034 0.0993 -1.0000 -1.0000 5015067 1582285839.20 151.5412 60.0011 32.0000 1.9899 1.9925 418.0274 418.6890 0.0992 -1.0000 -1.0000 5015130 1582285839.30 151.5412 60.0011 32.0000 1.9894 1.9920 418.1045 418.7658 0.0992 -1.0000 -1.0000 5015192 1582285839.40 151.5398 60.0011 32.0000 1.9893 1.9918 418.1864 418.8469 0.0991 -1.0000 -1.0000 5015255 1582285839.50 151.5298 60.0011 32.0000 1.9889 1.9915 418.1838 418.8446 0.0991 -1.0000 -1.0000 5015333 1582285839.60 151.5298 60.0011 32.0000 1.9889 1.9914 418.1274 418.7877 0.0990 -1.0000 -1.0000 5015395 1582285839.70 151.5298 60.0011 32.0000 1.9899 1.9925 418.0206 418.6809 0.0991 -1.0000 -1.0000 5015458 1582285839.80 151.5298 60.0011 32.0000 1.9893 1.9919 418.0641 418.7247 0.0991 -1.0000 -1.0000 5015755 1582285839.90 151.5298 60.0011 32.0000 1.9886 1.9912 418.1768 418.8374 0.0991 -1.0000 -1.0000 5015817 1582285840.00 151.4604 60.0011 32.0000 1.9887 1.9913 418.2571 418.9168 0.0989 -1.0000 -1.0000 5015880 1582285840.10 151.4604 60.0011 32.0000 1.9891 1.9917 418.1080 418.7690 0.0991 -1.0000 -1.0000 5015958 1582285840.20 151.4604 60.0011 32.0000 1.9884 1.9910 418.0416 418.7015 0.0991 -1.0000 -1.0000 5016020 1582285840.30 151.4604 60.0011 32.0000 1.9890 1.9915 418.2065 418.8672 0.0991 -1.0000 -1.0000 5016223 1582285840.40 151.4604 60.0011 32.0000 1.9884 1.9910 418.2645 418.9249 0.0990 -1.0000 -1.0000 5016286 1582285840.50 151.4604 60.0011 32.0000 1.9896 1.9922 418.1920 418.8521 0.0990 -1.0000 -1.0000 5016348 1582285840.60 151.4616 60.0011 32.0000 1.9897 1.9923 418.0883 418.7485 0.0991 -1.0000 -1.0000 5016426 1582285840.70 151.4739 60.0011 32.0000 1.9898 1.9924 418.1007 418.7603 0.0989 -1.0000 -1.0000 5016489 1582285840.80 151.4739 60.0011 32.0000 1.9888 1.9914 418.1594 418.8186 0.0989 -1.0000 -1.0000 5016739 1582285840.90 151.4739 60.0011 32.0000 1.9886 1.9911 418.2498 418.9093 0.0989 -1.0000 -1.0000 5016801 1582285841.00 151.4739 60.0011 32.0000 1.9899 1.9925 418.2401 418.9003 0.0990 -1.0000 -1.0000 5016864 1582285841.10 151.4739 60.0011 32.0000 1.9896 1.9922 417.9590 418.6193 0.0991 -1.0000 -1.0000 5016926 1582285841.20 151.4769 60.0011 32.0000 1.9888 1.9914 418.1042 418.7654 0.0992 -1.0000 -1.0000 5017005 1582285841.30 151.4772 60.0011 32.0000 1.9889 1.9915 418.1301 418.7909 0.0991 -1.0000 -1.0000 5017239 1582285841.40 151.4772 60.0011 32.0000 1.9880 1.9906 418.2377 418.8982 0.0991 -1.0000 -1.0000 5017301 1582285841.50 151.4772 60.0011 32.0000 1.9886 1.9912 418.0718 418.7325 0.0991 -1.0000 -1.0000 5017380 1582285841.60 151.4772 60.0011 32.0000 1.9896 1.9922 418.1245 418.7849 0.0990 -1.0000 -1.0000 5017442 1582285841.70 151.4772 60.0011 32.0000 1.9894 1.9920 418.0266 418.6865 0.0990 -1.0000 -1.0000 5017489 1582285841.80 151.4741 60.0011 32.0000 1.9887 1.9913 418.1973 418.8585 0.0991 -1.0000 -1.0000 5017567 1582285841.90 151.4741 60.0011 32.0000 1.9892 1.9918 418.2908 418.9520 0.0991 -1.0000 -1.0000 5017630 1582285842.00 151.4741 60.0011 32.0000 1.9898 1.9923 418.2002 418.8611 0.0992 -1.0000 -1.0000 5017692 1582285842.10 151.4741 60.0011 32.0000 1.9899 1.9924 418.1031 418.7637 0.0991 -1.0000 -1.0000 5017770 1582285842.20 151.4741 60.0011 32.0000 1.9887 1.9912 418.1706 418.8304 0.0990 -1.0000 -1.0000 5017833 1582285842.30 151.4850 60.0011 32.0000 1.9890 1.9916 418.2711 418.9301 0.0988 -1.0000 -1.0000 5017973 1582285842.40 151.4854 60.0011 32.0000 1.9890 1.9916 418.1230 418.7828 0.0990 -1.0000 -1.0000 5018051 1582285842.50 151.4854 60.0011 32.0000 1.9907 1.9933 418.0690 418.7290 0.0990 -1.0000 -1.0000 5018114 1582285842.60 151.4854 60.0011 32.0000 1.9901 1.9927 418.1592 418.8192 0.0990 -1.0000 -1.0000 5018192 1582285842.70 151.4854 60.0011 32.0000 1.9893 1.9919 418.2040 418.8640 0.0989 -1.0000 -1.0000 5018255 1582285842.80 151.4893 60.0011 32.0000 1.9900 1.9926 418.2609 418.9211 0.0990 -1.0000 -1.0000 5018317 1582285842.90 151.4982 60.0011 32.0000 1.9892 1.9918 418.0412 418.7006 0.0989 -1.0000 -1.0000 5018755 1582285843.00 151.5007 60.0011 32.0000 1.9892 1.9917 418.2258 418.8855 0.0989 -1.0000 -1.0000 5018817 1582285843.10 151.5007 60.0011 32.0000 1.9887 1.9912 418.2136 418.8726 0.0988 -1.0000 -1.0000 5018880 1582285843.20 151.5007 60.0011 32.0000 1.9889 1.9915 418.2993 418.9586 0.0988 -1.0000 -1.0000 5018958 1582285843.30 151.5007 60.0011 32.0000 1.9896 1.9922 418.1987 418.8571 0.0987 -1.0000 -1.0000 5019020 1582285843.40 151.5007 60.0011 32.0000 1.9899 1.9925 418.1010 418.7600 0.0989 -1.0000 -1.0000 5019255 1582285843.50 151.5007 60.0011 32.0000 1.9889 1.9915 418.1987 418.8588 0.0989 -1.0000 -1.0000 5019333 1582285843.60 151.5007 60.0011 32.0000 1.9884 1.9910 418.3044 418.9633 0.0988 -1.0000 -1.0000 5019395 1582285843.70 151.5007 60.0011 32.0000 1.9892 1.9918 418.2893 418.9490 0.0990 -1.0000 -1.0000 5019458 1582285843.80 151.5007 60.0011 32.0000 1.9894 1.9920 418.2448 418.9040 0.0988 -1.0000 -1.0000 5019536 1582285843.90 151.4997 60.0011 32.0000 1.9887 1.9912 418.2191 418.8778 0.0988 -1.0000 -1.0000 5020286 1582285844.00 151.4927 60.0011 32.0000 1.9887 1.9913 418.3041 418.9631 0.0988 -1.0000 -1.0000 5020348 1582285844.10 151.4927 60.0011 32.0000 1.9893 1.9919 418.1896 418.8486 0.0988 -1.0000 -1.0000 5020411 1582285844.20 151.4927 60.0011 32.0000 1.9895 1.9921 418.0111 418.6696 0.0989 -1.0000 -1.0000 5020489 1582285844.30 151.4927 60.0011 32.0000 1.9908 1.9934 418.0567 418.7160 0.0988 -1.0000 -1.0000 5020551 1582285844.40 151.5528 60.0011 32.0000 1.9890 1.9916 418.1585 418.8176 0.0989 -1.0000 -1.0000 5020630 1582285844.50 151.4665 60.0011 32.0000 1.9885 1.9911 418.2359 418.8956 0.0989 -1.0000 -1.0000 5020692 1582285844.60 151.4665 60.0011 32.0000 1.9891 1.9917 418.2127 418.8719 0.0988 -1.0000 -1.0000 5020755 1582285844.70 151.4665 60.0011 32.0000 1.9892 1.9918 418.0891 418.7474 0.0987 -1.0000 -1.0000 5020817 1582285844.80 151.4665 60.0011 32.0000 1.9895 1.9921 418.0667 418.7254 0.0988 -1.0000 -1.0000 5020880 1582285844.90 151.4665 60.0011 32.0000 1.9886 1.9912 418.0710 418.7296 0.0988 -1.0000 -1.0000 5020958 1582285845.00 151.4791 60.0012 32.0000 1.9890 1.9916 418.1739 418.8324 0.0988 -1.0000 -1.0000 5021020 1582285845.10 151.4847 60.0012 32.0000 1.9892 1.9918 418.0208 418.6789 0.0987 -1.0000 -1.0000 5021083 1582285845.20 151.4847 60.0012 32.0000 1.9900 1.9926 418.0571 418.7158 0.0988 -1.0000 -1.0000 5021161 1582285845.30 151.4847 60.0012 32.0000 1.9895 1.9921 418.2043 418.8631 0.0988 -1.0000 -1.0000 5021223 1582285845.40 151.4847 60.0012 32.0000 1.9886 1.9912 418.2915 418.9504 0.0988 -1.0000 -1.0000 5021286 1582285845.50 151.4847 60.0012 32.0000 1.9883 1.9909 418.2364 418.8947 0.0987 -1.0000 -1.0000 5021348 1582285845.60 151.5060 60.0012 32.0000 1.9891 1.9917 418.0689 418.7278 0.0989 -1.0000 -1.0000 5021411 1582285845.70 151.5107 60.0012 32.0000 1.9900 1.9926 418.0750 418.7343 0.0990 -1.0000 -1.0000 5021474 1582285845.80 151.5107 60.0012 32.0000 1.9890 1.9916 418.1799 418.8393 0.0989 -1.0000 -1.0000 5021551 1582285845.90 151.5107 60.0012 32.0000 1.9886 1.9912 418.2808 418.9391 0.0988 -1.0000 -1.0000 5021614 1582285846.00 151.5107 60.0012 32.0000 1.9889 1.9915 418.2535 418.9126 0.0988 -1.0000 -1.0000 5021723 1582285846.10 151.5107 60.0012 32.0000 1.9890 1.9916 418.1838 418.8419 0.0987 -1.0000 -1.0000 5021786 1582285846.20 151.5107 60.0012 32.0000 1.9885 1.9910 418.1811 418.8393 0.0987 -1.0000 -1.0000 5021848 1582285846.30 151.4490 60.0012 32.0000 1.9886 1.9912 418.2321 418.8905 0.0988 -1.0000 -1.0000 5021911 1582285846.40 151.4490 60.0012 32.0000 1.9881 1.9907 418.2074 418.8656 0.0986 -1.0000 -1.0000 5021989 1582285846.50 151.4490 60.0012 32.0000 1.9888 1.9914 418.0871 418.7450 0.0987 -1.0000 -1.0000 5022223 1582285846.60 151.4490 60.0012 32.0000 1.9885 1.9911 418.0539 418.7113 0.0987 -1.0000 -1.0000 5022286 1582285846.70 151.4490 60.0012 32.0000 1.9882 1.9907 418.0254 418.6833 0.0987 -1.0000 -1.0000 5022348 1582285846.80 151.4609 60.0012 32.0000 1.9879 1.9905 418.1637 418.8209 0.0986 -1.0000 -1.0000 5022411 1582285846.90 151.5345 60.0012 32.0000 1.9877 1.9903 418.1577 418.8157 0.0987 -1.0000 -1.0000 5022489 1582285847.00 151.5345 60.0012 32.0000 1.9884 1.9909 418.1778 418.8355 0.0986 -1.0000 -1.0000 5022551 1582285847.10 151.5345 60.0012 32.0000 1.9890 1.9915 418.1322 418.7883 0.0984 -1.0000 -1.0000 5022614 1582285847.20 151.5345 60.0012 32.0000 1.9894 1.9920 418.0684 418.7257 0.0986 -1.0000 -1.0000 5022692 1582285847.30 151.5345 60.0012 32.0000 1.9886 1.9912 418.3125 418.9701 0.0985 -1.0000 -1.0000 5022755 1582285847.40 151.5345 60.0012 32.0000 1.9881 1.9907 418.1956 418.8528 0.0987 -1.0000 -1.0000 5022817 1582285847.50 151.5345 60.0012 32.0000 1.9890 1.9916 418.0672 418.7248 0.0986 -1.0000 -1.0000 5023770 1582285847.60 151.5131 60.0012 32.0000 1.9894 1.9919 418.1481 418.8054 0.0986 -1.0000 -1.0000 5023833 1582285847.70 151.4984 60.0012 32.0000 1.9886 1.9912 418.2557 418.9127 0.0985 -1.0000 -1.0000 5023895 1582285847.80 151.4984 60.0012 32.0000 1.9882 1.9908 418.3161 418.9742 0.0988 -1.0000 -1.0000 5023958 1582285847.90 151.4984 60.0012 32.0000 1.9877 1.9902 418.1934 418.8515 0.0987 -1.0000 -1.0000 5024036 1582285848.00 151.4984 60.0012 32.0000 1.9899 1.9925 418.1503 418.8078 0.0986 -1.0000 -1.0000 5024098 1582285848.10 151.4984 60.0012 32.0000 1.9893 1.9919 418.1117 418.7691 0.0986 -1.0000 -1.0000 5024176 1582285848.20 151.4984 60.0012 32.0000 1.9884 1.9910 418.2986 418.9564 0.0986 -1.0000 -1.0000 5024239 1582285848.30 151.4984 60.0012 32.0000 1.9884 1.9909 418.3029 418.9608 0.0986 -1.0000 -1.0000 5024301 1582285848.40 151.4984 60.0012 32.0000 1.9885 1.9911 418.1073 418.7651 0.0987 -1.0000 -1.0000 5024364 1582285848.50 151.5192 60.0012 32.0000 1.9891 1.9917 418.1516 418.8090 0.0985 -1.0000 -1.0000 5024505 1582285848.60 151.5192 60.0012 32.0000 1.9886 1.9912 418.1349 418.7925 0.0986 -1.0000 -1.0000 5024583 1582285848.70 151.5192 60.0012 32.0000 1.9887 1.9913 418.2540 418.9114 0.0987 -1.0000 -1.0000 5024645 1582285848.80 151.5192 60.0012 32.0000 1.9889 1.9915 418.0564 418.7143 0.0987 -1.0000 -1.0000 5024708 1582285848.90 151.5192 60.0012 32.0000 1.9891 1.9917 417.9613 418.6184 0.0986 -1.0000 -1.0000 5024770 1582285849.00 151.4776 60.0012 32.0000 1.9884 1.9910 418.0940 418.7516 0.0986 -1.0000 -1.0000 5024833 1582285849.10 151.4687 60.0012 32.0000 1.9874 1.9900 418.1786 418.8355 0.0985 -1.0000 -1.0000 5024895 1582285849.20 151.4687 60.0012 32.0000 1.9877 1.9902 418.1872 418.8438 0.0985 -1.0000 -1.0000 5024974 1582285849.30 151.4687 60.0012 32.0000 1.9890 1.9915 418.0737 418.7311 0.0987 -1.0000 -1.0000 5025036 1582285849.40 151.4687 60.0012 32.0000 1.9889 1.9914 418.0048 418.6626 0.0987 -1.0000 -1.0000 5025098 1582285849.50 151.4687 60.0012 32.0000 1.9884 1.9909 418.0647 418.7224 0.0987 -1.0000 -1.0000 5025177 1582285849.60 151.4687 60.0012 32.0000 1.9884 1.9910 418.1924 418.8509 0.0987 -1.0000 -1.0000 5025239 1582285849.70 151.4934 60.0011 32.0000 1.9887 1.9913 418.1275 418.7859 0.0988 -1.0000 -1.0000 5025301 1582285849.80 151.4934 60.0011 32.0000 1.9888 1.9914 418.0909 418.7496 0.0988 -1.0000 -1.0000 5025364 1582285849.90 151.4934 60.0011 32.0000 1.9888 1.9914 418.0453 418.7025 0.0986 -1.0000 -1.0000 5025426 1582285850.00 151.4934 60.0011 32.0000 1.9889 1.9915 418.2444 418.9034 0.0988 -1.0000 -1.0000 5025489 1582285850.10 151.4934 60.0011 32.0000 1.9878 1.9904 418.2130 418.8719 0.0989 -1.0000 -1.0000 5025786 1582285850.20 151.4934 60.0011 32.0000 1.9885 1.9911 418.1531 418.8124 0.0989 -1.0000 -1.0000 5025848 1582285850.30 151.4934 60.0011 32.0000 1.9890 1.9916 418.0799 418.7378 0.0987 -1.0000 -1.0000 5025911 1582285850.40 151.4934 60.0011 32.0000 1.9893 1.9919 418.0574 418.7148 0.0986 -1.0000 -1.0000 5025973 1582285850.50 151.4934 60.0011 32.0000 1.9882 1.9908 418.2262 418.8847 0.0989 -1.0000 -1.0000 5026036 1582285850.60 151.4934 60.0011 32.0000 1.9887 1.9912 418.2485 418.9066 0.0987 -1.0000 -1.0000 5026786 1582285850.70 151.4934 60.0011 32.0000 1.9893 1.9918 418.1417 418.8007 0.0989 -1.0000 -1.0000 5026848 1582285850.80 151.4934 60.0011 32.0000 1.9886 1.9911 418.1905 418.8493 0.0987 -1.0000 -1.0000 5026911 1582285850.90 151.4934 60.0011 32.0000 1.9887 1.9913 418.2188 418.8765 0.0987 -1.0000 -1.0000 5026989 1582285851.00 151.4712 60.0011 32.0000 1.9888 1.9914 418.2514 418.9112 0.0989 -1.0000 -1.0000 5027051 1582285851.10 151.4712 60.0011 32.0000 1.9889 1.9915 418.0406 418.6993 0.0989 -1.0000 -1.0000 5027098 1582285851.20 151.4712 60.0011 32.0000 1.9892 1.9918 418.0168 418.6762 0.0989 -1.0000 -1.0000 5027177 1582285851.30 151.4712 60.0011 32.0000 1.9889 1.9915 418.1314 418.7908 0.0989 -1.0000 -1.0000 5027239 1582285851.40 151.4712 60.0011 32.0000 1.9878 1.9904 418.1610 418.8195 0.0988 -1.0000 -1.0000 5027301 1582285851.50 151.3993 60.0011 32.0000 1.9892 1.9918 418.0813 418.7406 0.0989 -1.0000 -1.0000 5027380 1582285851.60 151.3993 60.0011 32.0000 1.9897 1.9923 418.0125 418.6716 0.0989 -1.0000 -1.0000 5027645 1582285851.70 151.3993 60.0011 32.0000 1.9895 1.9920 418.0464 418.7043 0.0988 -1.0000 -1.0000 5027708 1582285851.80 151.3993 60.0011 32.0000 1.9896 1.9921 418.0925 418.7521 0.0989 -1.0000 -1.0000 5027786 1582285851.90 151.3993 60.0011 32.0000 1.9886 1.9912 418.1521 418.8104 0.0987 -1.0000 -1.0000 5027848 1582285852.00 151.4031 60.0011 32.0000 1.9887 1.9913 418.0678 418.7253 0.0987 -1.0000 -1.0000 5027911 1582285852.10 151.4116 60.0011 32.0000 1.9895 1.9920 417.9610 418.6202 0.0990 -1.0000 -1.0000 5027989 1582285852.20 151.4116 60.0011 32.0000 1.9898 1.9924 418.1298 418.7894 0.0989 -1.0000 -1.0000 5028051 1582285852.30 151.4116 60.0011 32.0000 1.9888 1.9914 418.2630 418.9228 0.0989 -1.0000 -1.0000 5028114 1582285852.40 151.4116 60.0011 32.0000 1.9886 1.9912 418.1463 418.8043 0.0987 -1.0000 -1.0000 5028176 1582285852.50 151.4116 60.0011 32.0000 1.9904 1.9930 418.0061 418.6647 0.0989 -1.0000 -1.0000 5028239 1582285852.60 151.4116 60.0011 32.0000 1.9887 1.9913 418.0535 418.7113 0.0986 -1.0000 -1.0000 5028317 1582285852.70 151.4116 60.0011 32.0000 1.9886 1.9911 418.2476 418.9054 0.0987 -1.0000 -1.0000 5028380 1582285852.80 151.4116 60.0011 32.0000 1.9878 1.9904 418.2250 418.8841 0.0987 -1.0000 -1.0000 5028442 1582285852.90 151.4116 60.0011 32.0000 1.9885 1.9911 418.0735 418.7310 0.0987 -1.0000 -1.0000 5028520 1582285853.00 151.4116 60.0011 32.0000 1.9890 1.9916 417.9619 418.6195 0.0987 -1.0000 -1.0000 5028583 1582285853.10 151.4116 60.0011 32.0000 1.9886 1.9911 418.1342 418.7920 0.0986 -1.0000 -1.0000 5028645 1582285853.20 151.4116 60.0011 32.0000 1.9887 1.9913 418.1892 418.8466 0.0987 -1.0000 -1.0000 5028755 1582285853.30 151.4608 60.0011 32.0000 1.9893 1.9919 418.1430 418.8013 0.0987 -1.0000 -1.0000 5028817 1582285853.40 151.5327 60.0011 32.0000 1.9888 1.9914 418.0956 418.7536 0.0988 -1.0000 -1.0000 5028880 1582285853.50 151.5327 60.0011 32.0000 1.9888 1.9914 418.1100 418.7677 0.0987 -1.0000 -1.0000 5028958 1582285853.60 151.5327 60.0011 32.0000 1.9892 1.9917 418.1597 418.8169 0.0985 -1.0000 -1.0000 5029005 1582285853.70 151.5327 60.0011 32.0000 1.9891 1.9917 418.2487 418.9063 0.0986 -1.0000 -1.0000 5029489 1582285853.80 151.5327 60.0011 32.0000 1.9893 1.9919 418.1832 418.8400 0.0985 -1.0000 -1.0000 5029567 1582285853.90 151.5327 60.0011 32.0000 1.9893 1.9919 418.0468 418.7035 0.0986 -1.0000 -1.0000 5029630 1582285854.00 151.5327 60.0011 32.0000 1.9892 1.9918 417.9611 418.6183 0.0986 -1.0000 -1.0000 5029692 1582285854.10 151.5327 60.0011 32.0000 1.9891 1.9917 418.0676 418.7253 0.0987 -1.0000 -1.0000 5029770 1582285854.20 151.5327 60.0011 32.0000 1.9897 1.9923 418.0976 418.7554 0.0987 -1.0000 -1.0000 5029989 1582285854.30 151.5327 60.0011 32.0000 1.9897 1.9923 418.0603 418.7175 0.0986 -1.0000 -1.0000 5030051 1582285854.40 151.5327 60.0011 32.0000 1.9893 1.9919 418.0307 418.6881 0.0987 -1.0000 -1.0000 5030130 1582285854.50 151.4856 60.0011 32.0000 1.9891 1.9917 418.0652 418.7238 0.0988 -1.0000 -1.0000 5030192 1582285854.60 151.4845 60.0011 32.0000 1.9881 1.9906 418.0824 418.7401 0.0986 -1.0000 -1.0000 5030270 1582285854.70 151.4845 60.0011 32.0000 1.9888 1.9914 418.1584 418.8162 0.0986 -1.0000 -1.0000 5030536 1582285854.80 151.4845 60.0011 32.0000 1.9898 1.9923 417.9674 418.6244 0.0986 -1.0000 -1.0000 5030598 1582285854.90 151.4845 60.0011 32.0000 1.9896 1.9922 418.0245 418.6814 0.0985 -1.0000 -1.0000 5030676 1582285855.00 151.4877 60.0011 32.0000 1.9896 1.9921 418.2618 418.9204 0.0988 -1.0000 -1.0000 5030739 1582285855.10 151.5331 60.0011 32.0000 1.9886 1.9912 418.2536 418.9125 0.0988 -1.0000 -1.0000 5030833 1582285855.20 151.5331 60.0011 32.0000 1.9895 1.9921 418.0537 418.7116 0.0988 -1.0000 -1.0000 5031067 1582285855.30 151.5551 60.0012 32.0000 1.9900 1.9926 417.9880 418.6459 0.0987 -1.0000 -1.0000 5031130 1582285855.40 151.5557 60.0012 32.0000 1.9892 1.9918 418.0822 418.7407 0.0988 -1.0000 -1.0000 5031208 1582285855.50 151.5557 60.0012 32.0000 1.9893 1.9919 418.1159 418.7747 0.0988 -1.0000 -1.0000 5031286 1582285855.60 151.5297 60.0012 32.0000 1.9892 1.9917 418.0333 418.6914 0.0988 -1.0000 -1.0000 5031333 1582285855.70 151.5290 60.0012 32.0000 1.9892 1.9918 418.1001 418.7593 0.0989 -1.0000 -1.0000 5031395 1582285855.80 151.5290 60.0012 32.0000 1.9886 1.9911 418.1883 418.8477 0.0989 -1.0000 -1.0000 5031474 1582285855.90 151.5290 60.0012 32.0000 1.9887 1.9913 418.2191 418.8776 0.0987 -1.0000 -1.0000 5031536 1582285856.00 151.5290 60.0012 32.0000 1.9882 1.9907 418.1246 418.7832 0.0989 -1.0000 -1.0000 5031598 1582285856.10 151.5098 60.0012 32.0000 1.9892 1.9918 418.0331 418.6914 0.0988 -1.0000 -1.0000 5031676 1582285856.20 151.4826 60.0012 32.0000 1.9891 1.9917 417.9073 418.5663 0.0989 -1.0000 -1.0000 5031739 1582285856.30 151.4826 60.0012 32.0000 1.9891 1.9916 418.0926 418.7523 0.0990 -1.0000 -1.0000 5031973 1582285856.40 151.4826 60.0012 32.0000 1.9882 1.9908 418.1347 418.7931 0.0988 -1.0000 -1.0000 5032036 1582285856.50 151.4826 60.0012 32.0000 1.9884 1.9910 418.1638 418.8233 0.0989 -1.0000 -1.0000 5032098 1582285856.60 151.4826 60.0012 32.0000 1.9889 1.9915 417.9543 418.6137 0.0989 -1.0000 -1.0000 5032176 1582285856.70 151.4698 60.0012 32.0000 1.9891 1.9917 418.0004 418.6597 0.0989 -1.0000 -1.0000 5032239 1582285856.80 151.4698 60.0012 32.0000 1.9884 1.9910 418.1256 418.7835 0.0987 -1.0000 -1.0000 5032520 1582285856.90 151.4698 60.0012 32.0000 1.9883 1.9908 418.2271 418.8861 0.0989 -1.0000 -1.0000 5032583 1582285857.00 151.4698 60.0012 32.0000 1.9892 1.9918 418.0224 418.6814 0.0989 -1.0000 -1.0000 5032645 1582285857.10 151.4698 60.0012 32.0000 1.9895 1.9921 418.0251 418.6835 0.0988 -1.0000 -1.0000 5032708 1582285857.20 151.4698 60.0012 32.0000 1.9885 1.9911 418.0967 418.7559 0.0989 -1.0000 -1.0000 5032786 1582285857.30 151.4698 60.0012 32.0000 1.9889 1.9915 418.1919 418.8519 0.0991 -1.0000 -1.0000 5033020 1582285857.40 151.4698 60.0012 32.0000 1.9889 1.9915 418.0686 418.7282 0.0989 -1.0000 -1.0000 5033083 1582285857.50 151.4698 60.0012 32.0000 1.9894 1.9920 417.9553 418.6145 0.0989 -1.0000 -1.0000 5033145 1582285857.60 151.4698 60.0012 32.0000 1.9891 1.9917 417.9977 418.6569 0.0990 -1.0000 -1.0000 5033208 1582285857.70 151.4698 60.0012 32.0000 1.9888 1.9914 418.1416 418.8015 0.0990 -1.0000 -1.0000 5033270 1582285857.80 151.4400 60.0012 32.0000 1.9889 1.9915 418.2172 418.8776 0.0990 -1.0000 -1.0000 5033786 1582285857.90 151.4400 60.0012 32.0000 1.9891 1.9917 418.0044 418.6636 0.0989 -1.0000 -1.0000 5033848 1582285858.00 151.4400 60.0012 32.0000 1.9898 1.9924 417.9689 418.6281 0.0990 -1.0000 -1.0000 5033911 1582285858.10 151.4400 60.0012 32.0000 1.9887 1.9913 418.1138 418.7735 0.0990 -1.0000 -1.0000 5033973 1582285858.20 151.4400 60.0012 32.0000 1.9883 1.9909 418.1671 418.8267 0.0990 -1.0000 -1.0000 5034036 1582285858.30 151.4643 60.0012 32.0000 1.9883 1.9909 418.2049 418.8649 0.0990 -1.0000 -1.0000 5034098 1582285858.40 151.4643 60.0012 32.0000 1.9893 1.9919 417.9799 418.6399 0.0990 -1.0000 -1.0000 5034255 1582285858.50 151.4643 60.0012 32.0000 1.9889 1.9914 418.0733 418.7321 0.0988 -1.0000 -1.0000 5034317 1582285858.60 151.4243 60.0012 32.0000 1.9887 1.9913 418.1790 418.8383 0.0989 -1.0000 -1.0000 5034395 1582285858.70 151.4243 60.0012 32.0000 1.9887 1.9913 418.1871 418.8469 0.0989 -1.0000 -1.0000 5034458 1582285858.80 151.4243 60.0012 32.0000 1.9894 1.9920 418.1148 418.7748 0.0990 -1.0000 -1.0000 5034536 1582285858.90 151.4243 60.0012 32.0000 1.9893 1.9918 417.9760 418.6348 0.0989 -1.0000 -1.0000 5034770 1582285859.00 151.4243 60.0012 32.0000 1.9889 1.9915 418.1356 418.7952 0.0990 -1.0000 -1.0000 5034833 1582285859.10 151.4620 60.0012 32.0000 1.9889 1.9914 418.2490 418.9093 0.0990 -1.0000 -1.0000 5034895 1582285859.20 151.4620 60.0012 32.0000 1.9892 1.9918 418.0141 418.6738 0.0989 -1.0000 -1.0000 5034958 1582285859.30 151.4620 60.0012 32.0000 1.9895 1.9921 418.0363 418.6952 0.0989 -1.0000 -1.0000 5035020 1582285859.40 151.4374 60.0012 32.0000 1.9894 1.9920 418.0794 418.7394 0.0991 -1.0000 -1.0000 5035755 1582285859.50 151.4374 60.0012 32.0000 1.9885 1.9910 418.1659 418.8257 0.0989 -1.0000 -1.0000 5035833 1582285859.60 151.4374 60.0012 32.0000 1.9895 1.9921 418.1086 418.7690 0.0991 -1.0000 -1.0000 5035895 1582285859.70 151.4374 60.0012 32.0000 1.9899 1.9925 417.9863 418.6464 0.0991 -1.0000 -1.0000 5035958 1582285859.80 151.4374 60.0012 32.0000 1.9896 1.9922 417.9734 418.6337 0.0991 -1.0000 -1.0000 5036036 1582285859.90 151.5003 60.0015 32.0000 1.9886 1.9911 418.1339 418.7938 0.0990 -1.0000 -1.0000 5036098 1582285860.00 151.5273 60.0016 32.0000 1.9887 1.9912 418.1201 418.7803 0.0991 -1.0000 -1.0000 5036161 1582285860.10 151.5273 60.0016 32.0000 1.9892 1.9918 417.9587 418.6199 0.0992 -1.0000 -1.0000 5036239 1582285860.20 151.5273 60.0016 32.0000 1.9892 1.9918 418.0639 418.7249 0.0992 -1.0000 -1.0000 5036301 1582285860.30 151.5273 60.0016 32.0000 1.9890 1.9916 418.3403 419.0013 0.0991 -1.0000 -1.0000 5036364 1582285860.40 151.5273 60.0016 32.0000 1.9898 1.9924 418.1208 418.7816 0.0991 -1.0000 -1.0000 5036442 1582285860.50 151.5273 60.0016 32.0000 1.9891 1.9917 418.0625 418.7236 0.0992 -1.0000 -1.0000 5036505 1582285860.60 151.5273 60.0016 32.0000 1.9895 1.9921 418.1537 418.8140 0.0990 -1.0000 -1.0000 5036583 1582285860.70 151.5273 60.0016 32.0000 1.9890 1.9916 418.2455 418.9068 0.0992 -1.0000 -1.0000 5036645 1582285860.80 151.5273 60.0016 32.0000 1.9889 1.9915 418.1392 418.7995 0.0990 -1.0000 -1.0000 5036708 1582285860.90 151.5273 60.0016 32.0000 1.9895 1.9921 417.9587 418.6183 0.0990 -1.0000 -1.0000 5036770 1582285861.00 151.5273 60.0016 32.0000 1.9893 1.9919 417.9424 418.6024 0.0990 -1.0000 -1.0000 5036833 1582285861.10 151.5273 60.0016 32.0000 1.9886 1.9912 418.1140 418.7734 0.0989 -1.0000 -1.0000 5036895 1582285861.20 151.5351 60.0016 32.0000 1.9884 1.9910 418.1231 418.7834 0.0991 -1.0000 -1.0000 5036974 1582285861.30 151.5351 60.0016 32.0000 1.9895 1.9921 417.9686 418.6285 0.0990 -1.0000 -1.0000 5037036 1582285861.40 151.5351 60.0016 32.0000 1.9888 1.9913 417.9506 418.6102 0.0990 -1.0000 -1.0000 5037098 1582285861.50 151.5351 60.0016 32.0000 1.9888 1.9914 418.0491 418.7094 0.0991 -1.0000 -1.0000 5037177 1582285861.60 151.5351 60.0016 32.0000 1.9883 1.9908 418.1776 418.8385 0.0991 -1.0000 -1.0000 5037239 1582285861.70 151.5351 60.0016 32.0000 1.9890 1.9916 418.1021 418.7624 0.0990 -1.0000 -1.0000 5037301 1582285861.80 151.5351 60.0016 32.0000 1.9893 1.9919 417.9781 418.6372 0.0988 -1.0000 -1.0000 5037364 1582285861.90 151.5351 60.0016 32.0000 1.9888 1.9913 418.0509 418.7096 0.0989 -1.0000 -1.0000 5037551 1582285862.00 151.5351 60.0016 32.0000 1.9883 1.9908 418.1073 418.7674 0.0991 -1.0000 -1.0000 5037614 1582285862.10 151.5351 60.0016 32.0000 1.9886 1.9912 418.0503 418.7100 0.0990 -1.0000 -1.0000 5037676 1582285862.20 151.4966 60.0016 32.0000 1.9893 1.9919 417.9417 418.6019 0.0991 -1.0000 -1.0000 5037739 1582285862.30 151.4961 60.0016 32.0000 1.9892 1.9918 417.9605 418.6194 0.0988 -1.0000 -1.0000 5037801 1582285862.40 151.4961 60.0016 32.0000 1.9887 1.9913 418.0831 418.7430 0.0991 -1.0000 -1.0000 5038239 1582285862.50 151.4961 60.0016 32.0000 1.9882 1.9908 417.9677 418.6280 0.0990 -1.0000 -1.0000 5038301 1582285862.60 151.4961 60.0016 32.0000 1.9888 1.9914 417.9824 418.6412 0.0988 -1.0000 -1.0000 5038380 1582285862.70 151.4950 60.0016 32.0000 1.9885 1.9911 418.0751 418.7346 0.0990 -1.0000 -1.0000 5038442 1582285862.80 151.4893 60.0016 32.0000 1.9880 1.9906 418.1905 418.8511 0.0990 -1.0000 -1.0000 5038505 1582285862.90 151.4893 60.0016 32.0000 1.9881 1.9907 418.1760 418.8357 0.0990 -1.0000 -1.0000 5038583 1582285863.00 151.4893 60.0016 32.0000 1.9882 1.9907 418.0963 418.7560 0.0990 -1.0000 -1.0000 5039255 1582285863.10 151.4893 60.0016 32.0000 1.9891 1.9917 417.9473 418.6070 0.0990 -1.0000 -1.0000 5039317 1582285863.20 151.4893 60.0016 32.0000 1.9892 1.9918 418.0266 418.6857 0.0989 -1.0000 -1.0000 5039395 1582285863.30 151.4893 60.0016 32.0000 1.9883 1.9909 418.2636 418.9233 0.0990 -1.0000 -1.0000 5039458 1582285863.40 151.4893 60.0016 32.0000 1.9886 1.9912 418.1470 418.8071 0.0990 -1.0000 -1.0000 5039520 1582285863.50 151.4893 60.0016 32.0000 1.9892 1.9918 418.0522 418.7127 0.0991 -1.0000 -1.0000 5039598 1582285863.60 151.4893 60.0016 32.0000 1.9887 1.9913 418.1511 418.8112 0.0989 -1.0000 -1.0000 5039661 1582285863.70 151.4755 60.0016 32.0000 1.9888 1.9914 418.2092 418.8679 0.0988 -1.0000 -1.0000 5039723 1582285863.80 151.4755 60.0016 32.0000 1.9886 1.9912 418.2308 418.8908 0.0990 -1.0000 -1.0000 5039786 1582285863.90 151.4591 60.0016 32.0000 1.9892 1.9918 418.0943 418.7533 0.0988 -1.0000 -1.0000 5039848 1582285864.00 151.4987 60.0016 32.0000 1.9901 1.9927 417.9824 418.6412 0.0989 -1.0000 -1.0000 5039911 1582285864.10 151.4987 60.0016 32.0000 1.9893 1.9919 418.0535 418.7124 0.0989 -1.0000 -1.0000 5039989 1582285864.20 151.4987 60.0016 32.0000 1.9883 1.9909 418.2656 418.9254 0.0989 -1.0000 -1.0000 5040051 1582285864.30 151.4987 60.0016 32.0000 1.9886 1.9911 418.1174 418.7762 0.0988 -1.0000 -1.0000 5040114 1582285864.40 151.4671 60.0027 32.0000 1.9894 1.9920 418.0278 418.6870 0.0989 -1.0000 -1.0000 5040192 1582285864.50 151.4671 60.0027 32.0000 1.9892 1.9917 418.0863 418.7454 0.0988 -1.0000 -1.0000 5040255 1582285864.60 151.4671 60.0027 32.0000 1.9894 1.9920 418.1978 418.8559 0.0987 -1.0000 -1.0000 5040317 1582285864.70 151.4671 60.0027 32.0000 1.9889 1.9914 418.1480 418.8068 0.0989 -1.0000 -1.0000 5040380 1582285864.80 151.4671 60.0027 32.0000 1.9887 1.9913 417.9988 418.6584 0.0989 -1.0000 -1.0000 5040442 1582285864.90 151.4671 60.0027 32.0000 1.9890 1.9916 417.9655 418.6238 0.0988 -1.0000 -1.0000 5040520 1582285865.00 151.4671 60.0027 32.0000 1.9888 1.9913 418.2324 418.8918 0.0989 -1.0000 -1.0000 5041005 1582285865.10 151.4671 60.0027 32.0000 1.9883 1.9908 418.1792 418.8374 0.0987 -1.0000 -1.0000 5041067 1582285865.20 151.4671 60.0027 32.0000 1.9895 1.9921 418.0006 418.6596 0.0990 -1.0000 -1.0000 5041145 1582285865.30 151.4671 60.0027 32.0000 1.9887 1.9913 417.9708 418.6301 0.0988 -1.0000 -1.0000 5041208 1582285865.40 151.4671 60.0027 32.0000 1.9883 1.9909 418.0249 418.6828 0.0987 -1.0000 -1.0000 5041270 1582285865.50 151.4671 60.0027 32.0000 1.9882 1.9908 418.1934 418.8513 0.0987 -1.0000 -1.0000 5041598 1582285865.60 151.4671 60.0027 32.0000 1.9886 1.9912 418.0720 418.7298 0.0986 -1.0000 -1.0000 5041661 1582285865.70 151.4228 60.0027 32.0000 1.9884 1.9910 417.9796 418.6375 0.0988 -1.0000 -1.0000 5041723 1582285865.80 151.4228 60.0027 32.0000 1.9890 1.9915 417.9677 418.6255 0.0987 -1.0000 -1.0000 5041801 1582285865.90 151.4228 60.0027 32.0000 1.9880 1.9905 418.2128 418.8706 0.0988 -1.0000 -1.0000 5041958 1582285866.00 151.4228 60.0027 32.0000 1.9882 1.9908 418.1947 418.8544 0.0989 -1.0000 -1.0000 5042020 1582285866.10 151.4228 60.0027 32.0000 1.9885 1.9911 418.1226 418.7824 0.0990 -1.0000 -1.0000 5042083 1582285866.20 151.4228 60.0027 32.0000 1.9883 1.9909 418.0468 418.7049 0.0987 -1.0000 -1.0000 5042145 1582285866.30 151.4228 60.0027 32.0000 1.9890 1.9916 417.9881 418.6463 0.0988 -1.0000 -1.0000 5042208 1582285866.40 151.4711 60.0027 32.0000 1.9885 1.9911 418.0601 418.7186 0.0987 -1.0000 -1.0000 5042286 1582285866.50 151.4753 60.0027 32.0000 1.9882 1.9908 418.3093 418.9667 0.0986 -1.0000 -1.0000 5042348 1582285866.60 151.4753 60.0027 32.0000 1.9879 1.9905 418.1425 418.8009 0.0988 -1.0000 -1.0000 5042426 1582285866.70 151.4926 60.0027 32.0000 1.9893 1.9919 418.0702 418.7300 0.0990 -1.0000 -1.0000 5042489 1582285866.80 151.4926 60.0027 32.0000 1.9888 1.9914 417.9585 418.6157 0.0987 -1.0000 -1.0000 5042551 1582285866.90 151.4926 60.0027 32.0000 1.9883 1.9909 418.0904 418.7480 0.0986 -1.0000 -1.0000 5042630 1582285867.00 151.4926 60.0027 32.0000 1.9880 1.9905 418.1312 418.7899 0.0989 -1.0000 -1.0000 5042692 1582285867.10 151.4926 60.0027 32.0000 1.9888 1.9914 418.0051 418.6630 0.0987 -1.0000 -1.0000 5042755 1582285867.20 151.5173 60.0027 32.0000 1.9890 1.9916 417.9362 418.5945 0.0989 -1.0000 -1.0000 5042833 1582285867.30 151.5295 60.0027 32.0000 1.9884 1.9910 418.0848 418.7440 0.0989 -1.0000 -1.0000 5042895 1582285867.40 151.5295 60.0027 32.0000 1.9885 1.9911 418.1511 418.8099 0.0988 -1.0000 -1.0000 5042958 1582285867.50 151.5295 60.0027 32.0000 1.9892 1.9918 418.0406 418.6997 0.0989 -1.0000 -1.0000 5043020 1582285867.60 151.5295 60.0027 32.0000 1.9886 1.9912 418.0010 418.6608 0.0990 -1.0000 -1.0000 5043255 1582285867.70 151.5295 60.0027 32.0000 1.9888 1.9914 417.9424 418.6016 0.0989 -1.0000 -1.0000 5043317 1582285867.80 151.4940 60.0027 32.0000 1.9885 1.9911 418.1134 418.7732 0.0990 -1.0000 -1.0000 5043395 1582285867.90 151.4940 60.0027 32.0000 1.9886 1.9911 418.2158 418.8752 0.0989 -1.0000 -1.0000 5043458 1582285868.00 151.4940 60.0027 32.0000 1.9888 1.9913 418.2033 418.8619 0.0988 -1.0000 -1.0000 5043520 1582285868.10 151.4940 60.0027 32.0000 1.9894 1.9920 418.0466 418.7058 0.0989 -1.0000 -1.0000 5043755 1582285868.20 151.4940 60.0027 32.0000 1.9892 1.9918 418.1125 418.7709 0.0988 -1.0000 -1.0000 5043817 1582285868.30 151.4940 60.0027 32.0000 1.9885 1.9910 418.2760 418.9352 0.0989 -1.0000 -1.0000 5043880 1582285868.40 151.4937 60.0027 32.0000 1.9895 1.9921 418.1485 418.8091 0.0991 -1.0000 -1.0000 5043958 1582285868.50 151.4284 60.0027 32.0000 1.9893 1.9919 417.9359 418.5943 0.0988 -1.0000 -1.0000 5044020 1582285868.60 151.4284 60.0027 32.0000 1.9891 1.9916 418.0676 418.7262 0.0988 -1.0000 -1.0000 5044473 1582285868.70 151.4284 60.0027 32.0000 1.9888 1.9913 418.1653 418.8240 0.0988 -1.0000 -1.0000 5044536 1582285868.80 151.4284 60.0027 32.0000 1.9885 1.9911 418.2392 418.8977 0.0988 -1.0000 -1.0000 5044598 1582285868.90 151.4284 60.0027 32.0000 1.9901 1.9926 417.9646 418.6241 0.0989 -1.0000 -1.0000 5044676 1582285869.00 151.4417 60.0027 32.0000 1.9886 1.9911 418.0682 418.7270 0.0988 -1.0000 -1.0000 5044739 1582285869.10 151.4154 60.0027 32.0000 1.9878 1.9904 418.2141 418.8734 0.0989 -1.0000 -1.0000 5045130 1582285869.20 151.4154 60.0027 32.0000 1.9880 1.9906 418.2226 418.8809 0.0987 -1.0000 -1.0000 5045192 1582285869.30 151.4154 60.0027 32.0000 1.9895 1.9921 418.0745 418.7327 0.0987 -1.0000 -1.0000 5045255 1582285869.40 151.4154 60.0027 32.0000 1.9889 1.9915 418.0502 418.7084 0.0988 -1.0000 -1.0000 5045317 1582285869.50 151.4154 60.0027 32.0000 1.9886 1.9912 418.1813 418.8401 0.0988 -1.0000 -1.0000 5045395 1582285869.60 151.4154 60.0027 32.0000 1.9883 1.9909 418.2048 418.8632 0.0987 -1.0000 -1.0000 5045474 1582285869.70 151.4563 60.0026 32.0000 1.9900 1.9926 418.0777 418.7364 0.0989 -1.0000 -1.0000 5045536 1582285869.80 151.4563 60.0026 32.0000 1.9892 1.9918 417.9477 418.6062 0.0988 -1.0000 -1.0000 5045614 1582285869.90 151.4563 60.0026 32.0000 1.9886 1.9912 418.1189 418.7767 0.0987 -1.0000 -1.0000 5045676 1582285870.00 151.4563 60.0026 32.0000 1.9886 1.9912 418.1883 418.8473 0.0989 -1.0000 -1.0000 5045739 1582285870.10 151.4563 60.0026 32.0000 1.9880 1.9906 418.1208 418.7797 0.0988 -1.0000 -1.0000 5045817 1582285870.20 151.4563 60.0026 32.0000 1.9893 1.9919 417.9367 418.5954 0.0989 -1.0000 -1.0000 5045880 1582285870.30 151.4698 60.0026 32.0000 1.9889 1.9915 418.0444 418.7034 0.0988 -1.0000 -1.0000 5045958 1582285870.40 151.4698 60.0026 32.0000 1.9894 1.9920 418.1025 418.7610 0.0989 -1.0000 -1.0000 5046020 1582285870.50 151.4698 60.0026 32.0000 1.9891 1.9917 418.0183 418.6773 0.0989 -1.0000 -1.0000 5046083 1582285870.60 151.4698 60.0026 32.0000 1.9891 1.9917 417.9380 418.5966 0.0989 -1.0000 -1.0000 5046161 1582285870.70 151.4698 60.0026 32.0000 1.9891 1.9917 418.0892 418.7488 0.0990 -1.0000 -1.0000 5046239 1582285870.80 151.4761 60.0026 32.0000 1.9883 1.9909 418.1966 418.8562 0.0989 -1.0000 -1.0000 5046301 1582285870.90 151.4846 60.0026 32.0000 1.9884 1.9910 418.0737 418.7321 0.0988 -1.0000 -1.0000 5046380 1582285871.00 151.4846 60.0026 32.0000 1.9891 1.9917 418.0583 418.7180 0.0989 -1.0000 -1.0000 5046442 1582285871.10 151.4846 60.0026 32.0000 1.9897 1.9923 417.9753 418.6335 0.0987 -1.0000 -1.0000 5046505 1582285871.20 151.4846 60.0026 32.0000 1.9885 1.9911 417.9994 418.6575 0.0987 -1.0000 -1.0000 5046989 1582285871.30 151.4846 60.0026 32.0000 1.9883 1.9909 418.1138 418.7713 0.0987 -1.0000 -1.0000 5047051 1582285871.40 151.5307 60.0026 32.0000 1.9892 1.9918 418.0881 418.7473 0.0989 -1.0000 -1.0000 5047114 1582285871.50 151.5307 60.0026 32.0000 1.9899 1.9925 417.9938 418.6523 0.0988 -1.0000 -1.0000 5047192 1582285871.60 151.5307 60.0026 32.0000 1.9895 1.9921 418.0381 418.6977 0.0990 -1.0000 -1.0000 5047255 1582285871.70 151.5307 60.0026 32.0000 1.9886 1.9912 418.1969 418.8561 0.0988 -1.0000 -1.0000 5047536 1582285871.80 151.5307 60.0026 32.0000 1.9885 1.9911 417.9957 418.6540 0.0988 -1.0000 -1.0000 5047598 1582285871.90 151.5297 60.0026 32.0000 1.9897 1.9922 417.9525 418.6108 0.0988 -1.0000 -1.0000 5047661 1582285872.00 151.5279 60.0026 32.0000 1.9892 1.9918 418.0848 418.7435 0.0989 -1.0000 -1.0000 5047723 1582285872.10 151.5279 60.0026 32.0000 1.9885 1.9910 418.2013 418.8613 0.0989 -1.0000 -1.0000 5047801 1582285872.20 151.5279 60.0026 32.0000 1.9882 1.9908 418.0756 418.7343 0.0988 -1.0000 -1.0000 5047864 1582285872.30 151.5279 60.0026 32.0000 1.9899 1.9925 418.1115 418.7692 0.0988 -1.0000 -1.0000 5047926 1582285872.40 151.5279 60.0026 32.0000 1.9900 1.9925 418.0354 418.6956 0.0990 -1.0000 -1.0000 5048005 1582285872.50 151.4703 60.0026 32.0000 1.9879 1.9905 418.1894 418.8488 0.0989 -1.0000 -1.0000 5048067 1582285872.60 151.4703 60.0026 32.0000 1.9884 1.9909 418.1633 418.8219 0.0988 -1.0000 -1.0000 5048130 1582285872.70 151.4703 60.0026 32.0000 1.9880 1.9906 418.0329 418.6920 0.0989 -1.0000 -1.0000 5048536 1582285872.80 151.4703 60.0026 32.0000 1.9897 1.9923 417.9908 418.6494 0.0988 -1.0000 -1.0000 5048598 1582285872.90 151.4703 60.0026 32.0000 1.9883 1.9909 418.1778 418.8354 0.0985 -1.0000 -1.0000 5048661 1582285873.00 151.4552 60.0026 32.0000 1.9885 1.9911 418.1191 418.7773 0.0988 -1.0000 -1.0000 5048723 1582285873.10 151.4498 60.0026 32.0000 1.9889 1.9915 418.0588 418.7187 0.0989 -1.0000 -1.0000 5048786 1582285873.20 151.4498 60.0026 32.0000 1.9895 1.9921 418.0358 418.6949 0.0990 -1.0000 -1.0000 5048974 1582285873.30 151.4498 60.0026 32.0000 1.9883 1.9909 418.1238 418.7827 0.0988 -1.0000 -1.0000 5049036 1582285873.40 151.4498 60.0026 32.0000 1.9885 1.9911 418.0940 418.7526 0.0988 -1.0000 -1.0000 5049098 1582285873.50 151.4498 60.0026 32.0000 1.9892 1.9918 418.0654 418.7237 0.0989 -1.0000 -1.0000 5049177 1582285873.60 151.4902 60.0026 32.0000 1.9891 1.9917 418.0451 418.7041 0.0988 -1.0000 -1.0000 5049239 1582285873.70 151.4902 60.0026 32.0000 1.9894 1.9920 418.2298 418.8894 0.0989 -1.0000 -1.0000 5049301 1582285873.80 151.4902 60.0026 32.0000 1.9889 1.9915 418.1356 418.7939 0.0988 -1.0000 -1.0000 5049380 1582285873.90 151.4902 60.0026 32.0000 1.9897 1.9923 418.0289 418.6871 0.0987 -1.0000 -1.0000 5049442 1582285874.00 151.4902 60.0026 32.0000 1.9888 1.9914 418.0590 418.7172 0.0988 -1.0000 -1.0000 5049505 1582285874.10 151.5126 60.0026 32.0000 1.9887 1.9913 418.1117 418.7708 0.0989 -1.0000 -1.0000 5049583 1582285874.20 151.5168 60.0026 32.0000 1.9893 1.9919 418.1027 418.7615 0.0989 -1.0000 -1.0000 5049630 1582285874.30 151.5168 60.0026 32.0000 1.9897 1.9923 418.0392 418.6990 0.0989 -1.0000 -1.0000 5050270 1582285874.40 151.5168 60.0026 32.0000 1.9890 1.9916 418.0514 418.7113 0.0990 -1.0000 -1.0000 5050333 1582285874.50 151.5168 60.0026 32.0000 1.9884 1.9910 418.2399 418.8985 0.0988 -1.0000 -1.0000 5050395 1582285874.60 151.5168 60.0026 32.0000 1.9889 1.9915 418.2302 418.8900 0.0989 -1.0000 -1.0000 5050473 1582285874.70 151.5101 60.0032 32.0000 1.9889 1.9915 418.1073 418.7670 0.0990 -1.0000 -1.0000 5050551 1582285874.80 151.5101 60.0032 32.0000 1.9891 1.9917 417.9690 418.6291 0.0990 -1.0000 -1.0000 5050723 1582285874.90 151.5101 60.0032 32.0000 1.9890 1.9916 418.0865 418.7454 0.0988 -1.0000 -1.0000 5050801 1582285875.00 151.5101 60.0032 32.0000 1.9880 1.9906 418.2143 418.8741 0.0991 -1.0000 -1.0000 5050864 1582285875.10 151.5101 60.0032 32.0000 1.9886 1.9912 418.0628 418.7224 0.0989 -1.0000 -1.0000 5050926 1582285875.20 151.5495 60.0032 32.0000 1.9890 1.9916 418.0984 418.7571 0.0989 -1.0000 -1.0000 5051005 1582285875.30 151.5862 60.0032 32.0000 1.9886 1.9912 418.2787 418.9393 0.0991 -1.0000 -1.0000 5051067 1582285875.40 151.5862 60.0032 32.0000 1.9891 1.9917 418.0928 418.7525 0.0989 -1.0000 -1.0000 5051130 1582285875.50 151.5862 60.0032 32.0000 1.9895 1.9921 418.0297 418.6900 0.0991 -1.0000 -1.0000 5051192 1582285875.60 151.5862 60.0032 32.0000 1.9893 1.9919 418.0276 418.6875 0.0989 -1.0000 -1.0000 5051255 1582285875.70 151.5862 60.0032 32.0000 1.9878 1.9904 418.2210 418.8799 0.0989 -1.0000 -1.0000 5051317 1582285875.80 151.4843 60.0032 32.0000 1.9885 1.9911 418.2821 418.9421 0.0989 -1.0000 -1.0000 5051520 1582285875.90 151.4843 60.0032 32.0000 1.9895 1.9921 418.0496 418.7100 0.0991 -1.0000 -1.0000 5051583 1582285876.00 151.4843 60.0032 32.0000 1.9895 1.9921 418.0279 418.6877 0.0990 -1.0000 -1.0000 5051645 1582285876.10 151.4843 60.0032 32.0000 1.9886 1.9912 418.1755 418.8353 0.0989 -1.0000 -1.0000 5051708 1582285876.20 151.4843 60.0032 32.0000 1.9883 1.9908 418.1705 418.8311 0.0991 -1.0000 -1.0000 5051770 1582285876.30 151.4843 60.0032 32.0000 1.9888 1.9914 418.1746 418.8358 0.0992 -1.0000 -1.0000 5051833 1582285876.40 151.4843 60.0032 32.0000 1.9891 1.9917 418.0579 418.7181 0.0990 -1.0000 -1.0000 5052348 1582285876.50 151.4843 60.0032 32.0000 1.9892 1.9918 418.2325 418.8928 0.0991 -1.0000 -1.0000 5052411 1582285876.60 151.4843 60.0032 32.0000 1.9889 1.9915 418.2007 418.8611 0.0991 -1.0000 -1.0000 5052489 1582285876.70 151.4843 60.0032 32.0000 1.9894 1.9920 418.0163 418.6768 0.0991 -1.0000 -1.0000 5052551 1582285876.80 151.4843 60.0032 32.0000 1.9901 1.9927 417.9816 418.6423 0.0991 -1.0000 -1.0000 5052614 1582285876.90 151.5171 60.0032 32.0000 1.9897 1.9923 418.1221 418.7828 0.0991 -1.0000 -1.0000 5052755 1582285877.00 151.5171 60.0032 32.0000 1.9883 1.9909 418.2149 418.8753 0.0990 -1.0000 -1.0000 5052817 1582285877.10 151.5171 60.0032 32.0000 1.9903 1.9929 418.1438 418.8038 0.0990 -1.0000 -1.0000 5052880 1582285877.20 151.5171 60.0032 32.0000 1.9897 1.9923 418.0078 418.6675 0.0990 -1.0000 -1.0000 5052958 1582285877.30 151.5171 60.0032 32.0000 1.9895 1.9921 418.0617 418.7225 0.0992 -1.0000 -1.0000 5053020 1582285877.40 151.4523 60.0032 32.0000 1.9891 1.9917 418.2271 418.8879 0.0990 -1.0000 -1.0000 5053083 1582285877.50 151.4504 60.0032 32.0000 1.9891 1.9917 418.1185 418.7787 0.0991 -1.0000 -1.0000 5053145 1582285877.60 151.4504 60.0032 32.0000 1.9892 1.9918 418.0177 418.6781 0.0991 -1.0000 -1.0000 5053208 1582285877.70 151.4504 60.0032 32.0000 1.9894 1.9920 418.1006 418.7604 0.0990 -1.0000 -1.0000 5053286 1582285877.80 151.4504 60.0032 32.0000 1.9887 1.9913 418.2208 418.8812 0.0990 -1.0000 -1.0000 5053348 1582285877.90 151.4504 60.0032 32.0000 1.9890 1.9916 418.2063 418.8665 0.0990 -1.0000 -1.0000 5053520 1582285878.00 151.4504 60.0032 32.0000 1.9895 1.9921 418.0595 418.7201 0.0991 -1.0000 -1.0000 5053583 1582285878.10 151.5062 60.0032 32.0000 1.9893 1.9919 417.9788 418.6388 0.0990 -1.0000 -1.0000 5053661 1582285878.20 151.5062 60.0032 32.0000 1.9893 1.9919 418.1035 418.7643 0.0992 -1.0000 -1.0000 5053723 1582285878.30 151.5062 60.0032 32.0000 1.9884 1.9909 418.1780 418.8384 0.0991 -1.0000 -1.0000 5053786 1582285878.40 151.5062 60.0032 32.0000 1.9888 1.9914 418.1177 418.7785 0.0990 -1.0000 -1.0000 5054286 1582285878.50 151.5062 60.0032 32.0000 1.9896 1.9922 417.9900 418.6491 0.0989 -1.0000 -1.0000 5054348 1582285878.60 151.5653 60.0032 32.0000 1.9896 1.9922 418.0318 418.6922 0.0991 -1.0000 -1.0000 5054426 1582285878.70 151.5661 60.0032 32.0000 1.9890 1.9916 418.1910 418.8518 0.0991 -1.0000 -1.0000 5054489 1582285878.80 151.5661 60.0032 32.0000 1.9893 1.9919 418.0789 418.7396 0.0991 -1.0000 -1.0000 5054551 1582285878.90 151.5661 60.0032 32.0000 1.9899 1.9925 417.9273 418.5873 0.0990 -1.0000 -1.0000 5054786 1582285879.00 151.5661 60.0032 32.0000 1.9897 1.9923 417.9894 418.6482 0.0989 -1.0000 -1.0000 5054848 1582285879.10 151.5661 60.0032 32.0000 1.9896 1.9922 418.1486 418.8087 0.0991 -1.0000 -1.0000 5054911 1582285879.20 151.5645 60.0032 32.0000 1.9887 1.9913 418.2015 418.8623 0.0991 -1.0000 -1.0000 5054989 1582285879.30 151.5645 60.0032 32.0000 1.9896 1.9922 418.1080 418.7684 0.0991 -1.0000 -1.0000 5055051 1582285879.40 151.5645 60.0032 32.0000 1.9894 1.9919 418.0640 418.7251 0.0992 -1.0000 -1.0000 5055114 1582285879.50 151.5645 60.0032 32.0000 1.9888 1.9914 418.1244 418.7850 0.0990 -1.0000 -1.0000 5055333 1582285879.60 151.5645 60.0032 32.0000 1.9891 1.9917 418.1755 418.8358 0.0991 -1.0000 -1.0000 5055395 1582285879.70 151.5539 60.0030 32.0000 1.9888 1.9914 418.1413 418.8012 0.0990 -1.0000 -1.0000 5055458 1582285879.80 151.5263 60.0025 32.0000 1.9897 1.9923 418.0718 418.7316 0.0989 -1.0000 -1.0000 5055536 1582285879.90 151.5263 60.0025 32.0000 1.9893 1.9919 418.1545 418.8144 0.0990 -1.0000 -1.0000 5055614 1582285880.00 151.5263 60.0025 32.0000 1.9889 1.9915 418.1330 418.7923 0.0989 -1.0000 -1.0000 5055817 1582285880.10 151.5263 60.0025 32.0000 1.9888 1.9914 418.1107 418.7710 0.0991 -1.0000 -1.0000 5055895 1582285880.20 151.5263 60.0025 32.0000 1.9900 1.9926 417.9726 418.6323 0.0990 -1.0000 -1.0000 5055958 1582285880.30 151.5263 60.0025 32.0000 1.9888 1.9914 417.9725 418.6317 0.0989 -1.0000 -1.0000 5056020 1582285880.40 151.5219 60.0025 32.0000 1.9892 1.9918 418.1924 418.8515 0.0989 -1.0000 -1.0000 5056083 1582285880.50 151.5219 60.0025 32.0000 1.9888 1.9914 418.2544 418.9142 0.0989 -1.0000 -1.0000 5056255 1582285880.60 151.5219 60.0025 32.0000 1.9890 1.9916 418.0390 418.6981 0.0989 -1.0000 -1.0000 5056333 1582285880.70 151.5219 60.0025 32.0000 1.9896 1.9922 417.9918 418.6522 0.0990 -1.0000 -1.0000 5056395 1582285880.80 151.5219 60.0025 32.0000 1.9898 1.9924 418.0962 418.7559 0.0990 -1.0000 -1.0000 5056458 1582285880.90 151.5157 60.0025 32.0000 1.9890 1.9915 418.1181 418.7773 0.0989 -1.0000 -1.0000 5056536 1582285881.00 151.4626 60.0025 32.0000 1.9884 1.9910 418.0974 418.7577 0.0991 -1.0000 -1.0000 5056755 1582285881.10 151.4626 60.0025 32.0000 1.9892 1.9918 418.0015 418.6610 0.0990 -1.0000 -1.0000 5056817 1582285881.20 151.4626 60.0025 32.0000 1.9892 1.9918 418.0087 418.6692 0.0991 -1.0000 -1.0000 5056895 1582285881.30 151.4626 60.0025 32.0000 1.9887 1.9913 418.1439 418.8030 0.0988 -1.0000 -1.0000 5056958 1582285881.40 151.4626 60.0025 32.0000 1.9881 1.9907 418.1771 418.8368 0.0990 -1.0000 -1.0000 5057020 1582285881.50 151.4443 60.0025 32.0000 1.9898 1.9924 418.1306 418.7910 0.0991 -1.0000 -1.0000 5057505 1582285881.60 151.4443 60.0025 32.0000 1.9898 1.9924 418.0316 418.6909 0.0989 -1.0000 -1.0000 5057567 1582285881.70 151.4443 60.0025 32.0000 1.9887 1.9913 418.0657 418.7259 0.0990 -1.0000 -1.0000 5057630 1582285881.80 151.4443 60.0025 32.0000 1.9890 1.9916 418.1676 418.8271 0.0989 -1.0000 -1.0000 5057708 1582285881.90 151.4443 60.0025 32.0000 1.9895 1.9921 418.2232 418.8840 0.0991 -1.0000 -1.0000 5057770 1582285882.00 151.4657 60.0025 32.0000 1.9899 1.9925 418.2348 418.8946 0.0989 -1.0000 -1.0000 5057833 1582285882.10 151.5019 60.0025 32.0000 1.9895 1.9921 418.1273 418.7869 0.0990 -1.0000 -1.0000 5058005 1582285882.20 151.5019 60.0025 32.0000 1.9889 1.9915 418.2070 418.8662 0.0987 -1.0000 -1.0000 5058067 1582285882.30 151.5019 60.0025 32.0000 1.9885 1.9911 418.2482 418.9085 0.0990 -1.0000 -1.0000 5058130 1582285882.40 151.5019 60.0025 32.0000 1.9893 1.9919 418.1820 418.8417 0.0989 -1.0000 -1.0000 5058208 1582285882.50 151.5019 60.0025 32.0000 1.9894 1.9920 418.1739 418.8332 0.0989 -1.0000 -1.0000 5058270 1582285882.60 151.5231 60.0025 32.0000 1.9888 1.9913 418.2017 418.8606 0.0988 -1.0000 -1.0000 5058505 1582285882.70 151.5231 60.0025 32.0000 1.9888 1.9914 418.1630 418.8234 0.0991 -1.0000 -1.0000 5058567 1582285882.80 151.5231 60.0025 32.0000 1.9890 1.9916 418.1294 418.7895 0.0989 -1.0000 -1.0000 5058630 1582285882.90 151.5231 60.0025 32.0000 1.9888 1.9913 418.0766 418.7354 0.0989 -1.0000 -1.0000 5058708 1582285883.00 151.5231 60.0025 32.0000 1.9888 1.9913 418.0038 418.6630 0.0989 -1.0000 -1.0000 5058770 1582285883.10 151.5348 60.0025 32.0000 1.9882 1.9908 418.1229 418.7823 0.0988 -1.0000 -1.0000 5059114 1582285883.20 151.5348 60.0025 32.0000 1.9881 1.9907 418.1952 418.8548 0.0990 -1.0000 -1.0000 5059177 1582285883.30 151.5348 60.0025 32.0000 1.9884 1.9910 418.0713 418.7309 0.0989 -1.0000 -1.0000 5059239 1582285883.40 151.5348 60.0025 32.0000 1.9895 1.9921 417.9593 418.6172 0.0987 -1.0000 -1.0000 5059301 1582285883.50 151.5348 60.0025 32.0000 1.9882 1.9908 418.0059 418.6648 0.0990 -1.0000 -1.0000 5059380 1582285883.60 151.5344 60.0025 32.0000 1.9883 1.9909 418.0843 418.7441 0.0988 -1.0000 -1.0000 5059505 1582285883.70 151.5326 60.0025 32.0000 1.9883 1.9909 418.1874 418.8464 0.0989 -1.0000 -1.0000 5059567 1582285883.80 151.5326 60.0025 32.0000 1.9887 1.9913 418.0589 418.7181 0.0989 -1.0000 -1.0000 5059645 1582285883.90 151.5326 60.0025 32.0000 1.9893 1.9919 418.0260 418.6846 0.0988 -1.0000 -1.0000 5059708 1582285884.00 151.5326 60.0025 32.0000 1.9886 1.9911 418.0364 418.6940 0.0987 -1.0000 -1.0000 5059770 1582285884.10 151.5326 60.0025 32.0000 1.9879 1.9905 418.1930 418.8518 0.0988 -1.0000 -1.0000 5100005 1582285884.20 151.5247 60.0025 32.0000 1.9886 1.9912 418.1781 418.8368 0.0987 -1.0000 -1.0000 5100067 1582285884.30 151.5247 60.0025 32.0000 1.9890 1.9916 418.0100 418.6698 0.0990 -1.0000 -1.0000 5100130 1582285884.40 151.5247 60.0025 32.0000 1.9888 1.9914 418.0438 418.7023 0.0988 -1.0000 -1.0000 5100208 1582285884.50 151.5247 60.0025 32.0000 1.9884 1.9910 418.1895 418.8475 0.0986 -1.0000 -1.0000 5100270 1582285884.60 151.5247 60.0025 32.0000 1.9882 1.9908 418.1725 418.8319 0.0990 -1.0000 -1.0000 5100505 1582285884.70 151.4851 60.0026 32.0000 1.9879 1.9905 418.0370 418.6960 0.0989 -1.0000 -1.0000 5100583 1582285884.80 151.4481 60.0027 32.0000 1.9886 1.9912 417.9401 418.5989 0.0989 -1.0000 -1.0000 5100645 1582285884.90 151.4481 60.0027 32.0000 1.9884 1.9910 418.1249 418.7838 0.0988 -1.0000 -1.0000 5100708 1582285885.00 151.4481 60.0027 32.0000 1.9882 1.9908 418.2098 418.8694 0.0989 -1.0000 -1.0000 5100770 1582285885.10 151.4481 60.0027 32.0000 1.9884 1.9910 418.1381 418.7974 0.0988 -1.0000 -1.0000 5100833 1582285885.20 151.4481 60.0027 32.0000 1.9888 1.9914 418.0119 418.6698 0.0987 -1.0000 -1.0000 5100911 1582285885.30 151.4160 60.0027 32.0000 1.9885 1.9911 418.1849 418.8430 0.0987 -1.0000 -1.0000 5100973 1582285885.40 151.4160 60.0027 32.0000 1.9881 1.9907 418.2028 418.8613 0.0988 -1.0000 -1.0000 5101036 1582285885.50 151.4160 60.0027 32.0000 1.9896 1.9922 418.0222 418.6810 0.0989 -1.0000 -1.0000 5101114 1582285885.60 151.4160 60.0027 32.0000 1.9887 1.9913 418.0355 418.6942 0.0988 -1.0000 -1.0000 5101176 1582285885.70 151.4160 60.0027 32.0000 1.9888 1.9913 418.1859 418.8445 0.0988 -1.0000 -1.0000 5101270 1582285885.80 151.4517 60.0027 32.0000 1.9891 1.9916 418.2175 418.8763 0.0988 -1.0000 -1.0000 5101333 1582285885.90 151.4850 60.0027 32.0000 1.9890 1.9916 418.1188 418.7769 0.0987 -1.0000 -1.0000 5101395 1582285886.00 151.4850 60.0027 32.0000 1.9895 1.9921 417.9193 418.5769 0.0987 -1.0000 -1.0000 5101458 1582285886.10 151.4850 60.0027 32.0000 1.9886 1.9912 418.1328 418.7912 0.0988 -1.0000 -1.0000 5101536 1582285886.20 151.4850 60.0027 32.0000 1.9886 1.9912 418.2768 418.9357 0.0987 -1.0000 -1.0000 5101770 1582285886.30 151.4850 60.0027 32.0000 1.9892 1.9918 418.1795 418.8388 0.0989 -1.0000 -1.0000 5101833 1582285886.40 151.5620 60.0027 32.0000 1.9900 1.9925 418.0341 418.6929 0.0988 -1.0000 -1.0000 5101911 1582285886.50 151.5620 60.0027 32.0000 1.9897 1.9923 417.9989 418.6576 0.0989 -1.0000 -1.0000 5101958 1582285886.60 151.5620 60.0027 32.0000 1.9895 1.9921 418.0395 418.6983 0.0988 -1.0000 -1.0000 5102036 1582285886.70 151.5620 60.0027 32.0000 1.9891 1.9917 418.0812 418.7403 0.0989 -1.0000 -1.0000 5102317 1582285886.80 151.5620 60.0027 32.0000 1.9887 1.9913 418.1080 418.7680 0.0989 -1.0000 -1.0000 5102380 1582285886.90 151.5464 60.0027 32.0000 1.9905 1.9931 418.0160 418.6747 0.0988 -1.0000 -1.0000 5102458 1582285887.00 151.5450 60.0027 32.0000 1.9896 1.9921 417.9733 418.6319 0.0989 -1.0000 -1.0000 5102520 1582285887.10 151.5450 60.0027 32.0000 1.9892 1.9918 418.1901 418.8499 0.0989 -1.0000 -1.0000 5102583 1582285887.20 151.5450 60.0027 32.0000 1.9890 1.9916 418.1767 418.8352 0.0988 -1.0000 -1.0000 5103020 1582285887.30 151.5450 60.0027 32.0000 1.9899 1.9924 418.0461 418.7045 0.0988 -1.0000 -1.0000 5103083 1582285887.40 151.5450 60.0027 32.0000 1.9893 1.9919 417.9798 418.6376 0.0987 -1.0000 -1.0000 5103145 1582285887.50 151.5748 60.0027 32.0000 1.9883 1.9909 418.1715 418.8301 0.0988 -1.0000 -1.0000 5103223 1582285887.60 151.5748 60.0027 32.0000 1.9891 1.9917 418.0877 418.7460 0.0988 -1.0000 -1.0000 5103286 1582285887.70 151.5748 60.0027 32.0000 1.9899 1.9924 417.9728 418.6313 0.0988 -1.0000 -1.0000 5103505 1582285887.80 151.5748 60.0027 32.0000 1.9896 1.9922 417.9119 418.5691 0.0987 -1.0000 -1.0000 5103583 1582285887.90 151.5748 60.0027 32.0000 1.9895 1.9921 418.1006 418.7592 0.0988 -1.0000 -1.0000 5103645 1582285888.00 151.5156 60.0027 32.0000 1.9895 1.9920 418.1255 418.7845 0.0989 -1.0000 -1.0000 5103708 1582285888.10 151.5078 60.0027 32.0000 1.9892 1.9918 418.0105 418.6684 0.0987 -1.0000 -1.0000 5103786 1582285888.20 151.5078 60.0027 32.0000 1.9896 1.9922 418.0556 418.7141 0.0988 -1.0000 -1.0000 5103848 1582285888.30 151.5078 60.0027 32.0000 1.9887 1.9912 418.1283 418.7869 0.0988 -1.0000 -1.0000 5104020 1582285888.40 151.5078 60.0027 32.0000 1.9879 1.9904 418.1080 418.7674 0.0989 -1.0000 -1.0000 5104083 1582285888.50 151.5078 60.0027 32.0000 1.9888 1.9914 417.9881 418.6468 0.0989 -1.0000 -1.0000 5104145 1582285888.60 151.5078 60.0027 32.0000 1.9885 1.9911 417.9692 418.6281 0.0988 -1.0000 -1.0000 5104223 1582285888.70 151.4850 60.0027 32.0000 1.9895 1.9921 418.0662 418.7245 0.0988 -1.0000 -1.0000 5104286 1582285888.80 151.4850 60.0027 32.0000 1.9886 1.9912 418.2499 418.9090 0.0988 -1.0000 -1.0000 5104520 1582285888.90 151.4850 60.0027 32.0000 1.9881 1.9907 418.1435 418.8027 0.0989 -1.0000 -1.0000 5104598 1582285889.00 151.4850 60.0027 32.0000 1.9888 1.9914 418.0385 418.6984 0.0990 -1.0000 -1.0000 5104661 1582285889.10 151.4850 60.0027 32.0000 1.9895 1.9921 418.0914 418.7510 0.0989 -1.0000 -1.0000 5104723 1582285889.20 151.4443 60.0027 32.0000 1.9893 1.9918 418.2348 418.8944 0.0989 -1.0000 -1.0000 5104801 1582285889.30 151.4443 60.0027 32.0000 1.9893 1.9918 418.1634 418.8223 0.0988 -1.0000 -1.0000 5105223 1582285889.40 151.4443 60.0027 32.0000 1.9898 1.9923 417.9645 418.6243 0.0990 -1.0000 -1.0000 5105286 1582285889.50 151.4443 60.0027 32.0000 1.9894 1.9920 418.1248 418.7838 0.0988 -1.0000 -1.0000 5105364 1582285889.60 151.4443 60.0027 32.0000 1.9889 1.9915 418.2222 418.8813 0.0989 -1.0000 -1.0000 5105426 1582285889.70 151.4443 60.0027 32.0000 1.9885 1.9911 418.2020 418.8610 0.0988 -1.0000 -1.0000 5105489 1582285889.80 151.4867 60.0031 32.0000 1.9896 1.9922 418.1665 418.8254 0.0989 -1.0000 -1.0000 5105817 1582285889.90 151.4867 60.0031 32.0000 1.9900 1.9926 418.0021 418.6615 0.0989 -1.0000 -1.0000 5105880 1582285890.00 151.4867 60.0031 32.0000 1.9897 1.9923 418.1586 418.8178 0.0989 -1.0000 -1.0000 5105942 1582285890.10 151.4867 60.0031 32.0000 1.9889 1.9915 418.2384 418.8974 0.0989 -1.0000 -1.0000 5106020 1582285890.20 151.4867 60.0031 32.0000 1.9890 1.9916 418.1287 418.7894 0.0990 -1.0000 -1.0000 5106083 1582285890.30 151.4867 60.0031 32.0000 1.9894 1.9920 418.0495 418.7085 0.0989 -1.0000 -1.0000 5106223 1582285890.40 151.5682 60.0031 32.0000 1.9893 1.9919 418.1352 418.7952 0.0990 -1.0000 -1.0000 5106286 1582285890.50 151.5689 60.0031 32.0000 1.9891 1.9916 418.1725 418.8312 0.0988 -1.0000 -1.0000 5106348 1582285890.60 151.5689 60.0031 32.0000 1.9901 1.9927 418.2090 418.8681 0.0988 -1.0000 -1.0000 5106426 1582285890.70 151.5689 60.0031 32.0000 1.9900 1.9925 418.0524 418.7126 0.0992 -1.0000 -1.0000 5106489 1582285890.80 151.5689 60.0031 32.0000 1.9898 1.9924 418.1429 418.8025 0.0989 -1.0000 -1.0000 5106551 1582285890.90 151.5589 60.0031 32.0000 1.9891 1.9917 418.1431 418.8019 0.0988 -1.0000 -1.0000 5106630 1582285891.00 151.5347 60.0031 32.0000 1.9884 1.9910 418.2048 418.8642 0.0989 -1.0000 -1.0000 5106692 1582285891.10 151.5347 60.0031 32.0000 1.9893 1.9919 418.0278 418.6873 0.0989 -1.0000 -1.0000 5106755 1582285891.20 151.5347 60.0031 32.0000 1.9898 1.9924 418.0144 418.6734 0.0988 -1.0000 -1.0000 5106817 1582285891.30 151.5347 60.0031 32.0000 1.9891 1.9917 417.9597 418.6180 0.0988 -1.0000 -1.0000 5106880 1582285891.40 151.5347 60.0031 32.0000 1.9886 1.9912 418.1134 418.7723 0.0989 -1.0000 -1.0000 5106942 1582285891.50 151.5391 60.0031 32.0000 1.9893 1.9919 417.9727 418.6315 0.0989 -1.0000 -1.0000 5107020 1582285891.60 151.5393 60.0031 32.0000 1.9892 1.9918 417.9815 418.6409 0.0990 -1.0000 -1.0000 5107083 1582285891.70 151.5393 60.0031 32.0000 1.9890 1.9916 418.0352 418.6954 0.0989 -1.0000 -1.0000 5107145 1582285891.80 151.5393 60.0031 32.0000 1.9885 1.9910 418.2603 418.9203 0.0989 -1.0000 -1.0000 5107223 1582285891.90 151.5393 60.0031 32.0000 1.9881 1.9907 418.1650 418.8241 0.0989 -1.0000 -1.0000 5107817 1582285892.00 151.5386 60.0031 32.0000 1.9892 1.9918 417.9824 418.6417 0.0988 -1.0000 -1.0000 5107880 1582285892.10 151.4975 60.0031 32.0000 1.9893 1.9919 417.9873 418.6471 0.0991 -1.0000 -1.0000 5107958 1582285892.20 151.4975 60.0031 32.0000 1.9887 1.9913 418.1842 418.8422 0.0987 -1.0000 -1.0000 5108020 1582285892.30 151.4975 60.0031 32.0000 1.9888 1.9913 418.1830 418.8425 0.0989 -1.0000 -1.0000 5108083 1582285892.40 151.4975 60.0031 32.0000 1.9891 1.9917 418.0478 418.7072 0.0989 -1.0000 -1.0000 5108145 1582285892.50 151.4975 60.0031 32.0000 1.9894 1.9920 417.9368 418.5954 0.0989 -1.0000 -1.0000 5108208 1582285892.60 151.4975 60.0031 32.0000 1.9887 1.9913 418.2388 418.8992 0.0990 -1.0000 -1.0000 5108286 1582285892.70 151.4548 60.0031 32.0000 1.9896 1.9921 418.1625 418.8215 0.0989 -1.0000 -1.0000 5108348 1582285892.80 151.4548 60.0031 32.0000 1.9894 1.9920 418.0161 418.6760 0.0991 -1.0000 -1.0000 5108411 1582285892.90 151.4548 60.0031 32.0000 1.9892 1.9918 418.0366 418.6950 0.0988 -1.0000 -1.0000 5108551 1582285893.00 151.4548 60.0031 32.0000 1.9887 1.9913 418.1838 418.8445 0.0990 -1.0000 -1.0000 5108614 1582285893.10 151.4548 60.0031 32.0000 1.9896 1.9922 418.1957 418.8550 0.0989 -1.0000 -1.0000 5108677 1582285893.20 151.4753 60.0031 32.0000 1.9894 1.9919 418.0702 418.7296 0.0989 -1.0000 -1.0000 5108755 1582285893.30 151.4753 60.0031 32.0000 1.9894 1.9920 418.0158 418.6752 0.0989 -1.0000 -1.0000 5108817 1582285893.40 151.4753 60.0031 32.0000 1.9895 1.9920 418.1183 418.7766 0.0987 -1.0000 -1.0000 5109098 1582285893.50 151.4753 60.0031 32.0000 1.9883 1.9909 418.2610 418.9207 0.0990 -1.0000 -1.0000 5109177 1582285893.60 151.4753 60.0031 32.0000 1.9882 1.9908 418.1481 418.8076 0.0989 -1.0000 -1.0000 5109239 1582285893.70 151.4753 60.0031 32.0000 1.9895 1.9921 418.0887 418.7474 0.0988 -1.0000 -1.0000 5109301 1582285893.80 151.4753 60.0031 32.0000 1.9890 1.9915 418.1942 418.8521 0.0987 -1.0000 -1.0000 5109364 1582285893.90 151.4753 60.0031 32.0000 1.9889 1.9915 418.1610 418.8189 0.0987 -1.0000 -1.0000 5109427 1582285894.00 151.4753 60.0031 32.0000 1.9894 1.9920 418.2177 418.8767 0.0988 -1.0000 -1.0000 5109505 1582285894.10 151.4753 60.0031 32.0000 1.9898 1.9924 418.0380 418.6973 0.0990 -1.0000 -1.0000 5109583 1582285894.20 151.4753 60.0031 32.0000 1.9896 1.9921 418.0895 418.7492 0.0989 -1.0000 -1.0000 5109645 1582285894.30 151.5482 60.0031 32.0000 1.9888 1.9914 418.1863 418.8456 0.0989 -1.0000 -1.0000 5109708 1582285894.40 151.5482 60.0031 32.0000 1.9897 1.9923 418.1652 418.8239 0.0988 -1.0000 -1.0000 5109786 1582285894.50 151.5482 60.0031 32.0000 1.9901 1.9927 418.0833 418.7420 0.0988 -1.0000 -1.0000 5110051 1582285894.60 151.5482 60.0031 32.0000 1.9898 1.9924 418.0203 418.6784 0.0987 -1.0000 -1.0000 5110130 1582285894.70 151.5482 60.0031 32.0000 1.9894 1.9920 418.1587 418.8169 0.0987 -1.0000 -1.0000 5110192 1582285894.80 151.5517 60.0031 32.0000 1.9887 1.9912 418.2664 418.9256 0.0989 -1.0000 -1.0000 5110255 1582285894.90 151.5596 60.0033 32.0000 1.9894 1.9920 418.0880 418.7475 0.0989 -1.0000 -1.0000 5110333 1582285895.00 151.5596 60.0033 32.0000 1.9894 1.9920 418.0426 418.7013 0.0989 -1.0000 -1.0000 5110520 1582285895.10 151.5596 60.0033 32.0000 1.9895 1.9920 418.0276 418.6862 0.0988 -1.0000 -1.0000 5110583 1582285895.20 151.5596 60.0033 32.0000 1.9885 1.9911 418.2430 418.9016 0.0988 -1.0000 -1.0000 5110661 1582285895.30 151.5596 60.0033 32.0000 1.9895 1.9921 418.1882 418.8473 0.0988 -1.0000 -1.0000 5110723 1582285895.40 151.5490 60.0033 32.0000 1.9892 1.9917 418.0189 418.6773 0.0988 -1.0000 -1.0000 5110786 1582285895.50 151.5490 60.0033 32.0000 1.9890 1.9916 418.0592 418.7174 0.0987 -1.0000 -1.0000 5111520 1582285895.60 151.5490 60.0033 32.0000 1.9879 1.9905 418.2379 418.8959 0.0987 -1.0000 -1.0000 5111583 1582285895.70 151.5490 60.0033 32.0000 1.9887 1.9913 418.0541 418.7140 0.0989 -1.0000 -1.0000 5111661 1582285895.80 151.5490 60.0033 32.0000 1.9895 1.9921 418.0016 418.6588 0.0985 -1.0000 -1.0000 5111723 1582285895.90 151.5190 60.0033 32.0000 1.9892 1.9918 418.0944 418.7511 0.0986 -1.0000 -1.0000 5111786 1582285896.00 151.5190 60.0033 32.0000 1.9881 1.9907 418.2289 418.8872 0.0987 -1.0000 -1.0000 5111848 1582285896.10 151.5190 60.0033 32.0000 1.9893 1.9919 417.8763 418.5337 0.0987 -1.0000 -1.0000 5111926 1582285896.20 151.5190 60.0033 32.0000 1.9898 1.9923 417.9705 418.6279 0.0986 -1.0000 -1.0000 5111989 1582285896.30 151.5190 60.0033 32.0000 1.9887 1.9913 418.1876 418.8443 0.0985 -1.0000 -1.0000 5112051 1582285896.40 151.5020 60.0033 32.0000 1.9883 1.9908 418.1240 418.7810 0.0987 -1.0000 -1.0000 5112130 1582285896.50 151.4653 60.0033 32.0000 1.9891 1.9917 417.9999 418.6574 0.0987 -1.0000 -1.0000 5112192 1582285896.60 151.4653 60.0033 32.0000 1.9890 1.9916 417.9717 418.6292 0.0987 -1.0000 -1.0000 5112270 1582285896.70 151.4653 60.0033 32.0000 1.9897 1.9923 418.0540 418.7109 0.0985 -1.0000 -1.0000 5112333 1582285896.80 151.4653 60.0033 32.0000 1.9881 1.9907 418.1380 418.7950 0.0986 -1.0000 -1.0000 5112395 1582285896.90 151.4653 60.0033 32.0000 1.9896 1.9922 418.1483 418.8048 0.0984 -1.0000 -1.0000 5112473 1582285897.00 151.4295 60.0033 32.0000 1.9891 1.9916 418.0251 418.6822 0.0986 -1.0000 -1.0000 5112536 1582285897.10 151.4295 60.0033 32.0000 1.9898 1.9924 418.0151 418.6712 0.0985 -1.0000 -1.0000 5112911 1582285897.20 151.4295 60.0033 32.0000 1.9882 1.9908 418.0689 418.7259 0.0985 -1.0000 -1.0000 5112974 1582285897.30 151.4295 60.0033 32.0000 1.9896 1.9921 418.1531 418.8104 0.0987 -1.0000 -1.0000 5113036 1582285897.40 151.4295 60.0033 32.0000 1.9889 1.9915 417.9697 418.6268 0.0986 -1.0000 -1.0000 5113098 1582285897.50 151.4396 60.0033 32.0000 1.9890 1.9916 417.9972 418.6530 0.0985 -1.0000 -1.0000 5113177 1582285897.60 151.4580 60.0033 32.0000 1.9883 1.9909 418.1257 418.7823 0.0986 -1.0000 -1.0000 5113567 1582285897.70 151.4580 60.0033 32.0000 1.9886 1.9911 418.1630 418.8204 0.0986 -1.0000 -1.0000 5113630 1582285897.80 151.4580 60.0033 32.0000 1.9891 1.9917 418.0077 418.6650 0.0986 -1.0000 -1.0000 5113692 1582285897.90 151.4580 60.0033 32.0000 1.9893 1.9918 417.9371 418.5942 0.0986 -1.0000 -1.0000 5113755 1582285898.00 151.4580 60.0033 32.0000 1.9881 1.9907 418.1553 418.8127 0.0986 -1.0000 -1.0000 5113817 1582285898.10 151.4691 60.0033 32.0000 1.9882 1.9907 418.1944 418.8512 0.0985 -1.0000 -1.0000 5113895 1582285898.20 151.4691 60.0033 32.0000 1.9886 1.9912 418.0939 418.7512 0.0986 -1.0000 -1.0000 5113958 1582285898.30 151.4691 60.0033 32.0000 1.9892 1.9918 418.0095 418.6673 0.0988 -1.0000 -1.0000 5114036 1582285898.40 151.4691 60.0033 32.0000 1.9884 1.9909 418.0989 418.7570 0.0986 -1.0000 -1.0000 5114098 1582285898.50 151.4691 60.0033 32.0000 1.9884 1.9910 418.2250 418.8803 0.0983 -1.0000 -1.0000 5114161 1582285898.60 151.4859 60.0033 32.0000 1.9882 1.9908 418.1705 418.8266 0.0985 -1.0000 -1.0000 5114301 1582285898.70 151.5196 60.0033 32.0000 1.9888 1.9913 417.9957 418.6523 0.0985 -1.0000 -1.0000 5114364 1582285898.80 151.5196 60.0033 32.0000 1.9888 1.9914 417.9937 418.6507 0.0986 -1.0000 -1.0000 5114426 1582285898.90 151.5196 60.0033 32.0000 1.9888 1.9914 418.0649 418.7225 0.0986 -1.0000 -1.0000 5114505 1582285899.00 151.5196 60.0033 32.0000 1.9887 1.9912 418.2129 418.8695 0.0984 -1.0000 -1.0000 5114567 1582285899.10 151.5196 60.0033 32.0000 1.9891 1.9917 418.0476 418.7038 0.0985 -1.0000 -1.0000 5114801 1582285899.20 151.5196 60.0033 32.0000 1.9893 1.9919 418.0355 418.6922 0.0985 -1.0000 -1.0000 5114864 1582285899.30 151.5189 60.0033 32.0000 1.9888 1.9914 417.9892 418.6458 0.0986 -1.0000 -1.0000 5114926 1582285899.40 151.5189 60.0033 32.0000 1.9888 1.9914 418.0939 418.7517 0.0986 -1.0000 -1.0000 5114989 1582285899.50 151.5189 60.0033 32.0000 1.9896 1.9922 418.2316 418.8876 0.0985 -1.0000 -1.0000 5115067 1582285899.60 151.5189 60.0033 32.0000 1.9895 1.9921 418.0897 418.7465 0.0985 -1.0000 -1.0000 5115286 1582285899.70 151.5189 60.0033 32.0000 1.9894 1.9919 418.0156 418.6715 0.0984 -1.0000 -1.0000 5115348 1582285899.80 151.5129 60.0033 32.0000 1.9885 1.9911 418.0045 418.6601 0.0985 -1.0000 -1.0000 5115427 1582285899.90 151.4759 60.0034 32.0000 1.9882 1.9908 418.2205 418.8780 0.0986 -1.0000 -1.0000 5115489 1582285900.00 151.4759 60.0034 32.0000 1.9890 1.9916 418.1332 418.7894 0.0983 -1.0000 -1.0000 5115551 1582285900.10 151.4759 60.0034 32.0000 1.9892 1.9918 418.0409 418.6961 0.0984 -1.0000 -1.0000 5115786 1582285900.20 151.4759 60.0034 32.0000 1.9891 1.9916 418.0619 418.7182 0.0984 -1.0000 -1.0000 5115848 1582285900.30 151.4759 60.0034 32.0000 1.9890 1.9915 418.2036 418.8599 0.0985 -1.0000 -1.0000 5115911 1582285900.40 151.4900 60.0034 32.0000 1.9889 1.9915 418.2950 418.9510 0.0984 -1.0000 -1.0000 5115989 1582285900.50 151.4903 60.0034 32.0000 1.9902 1.9927 418.0928 418.7485 0.0983 -1.0000 -1.0000 5116051 1582285900.60 151.4903 60.0034 32.0000 1.9900 1.9926 418.0472 418.7028 0.0985 -1.0000 -1.0000 5116145 1582285900.70 151.4903 60.0034 32.0000 1.9895 1.9921 418.2226 418.8788 0.0984 -1.0000 -1.0000 5116364 1582285900.80 151.4903 60.0034 32.0000 1.9900 1.9925 418.1017 418.7576 0.0984 -1.0000 -1.0000 5116427 1582285900.90 151.4847 60.0034 32.0000 1.9903 1.9929 417.9693 418.6255 0.0985 -1.0000 -1.0000 5116489 1582285901.00 151.4733 60.0034 32.0000 1.9902 1.9928 418.0686 418.7252 0.0985 -1.0000 -1.0000 5116567 1582285901.10 151.4733 60.0034 32.0000 1.9887 1.9913 418.2535 418.9101 0.0984 -1.0000 -1.0000 5116630 1582285901.20 151.4733 60.0034 32.0000 1.9888 1.9914 418.2684 418.9246 0.0984 -1.0000 -1.0000 5117536 1582285901.30 151.4733 60.0034 32.0000 1.9889 1.9914 418.1657 418.8214 0.0984 -1.0000 -1.0000 5117598 1582285901.40 151.4733 60.0034 32.0000 1.9901 1.9927 418.0864 418.7428 0.0985 -1.0000 -1.0000 5117661 1582285901.50 151.4881 60.0034 32.0000 1.9898 1.9923 418.0728 418.7290 0.0985 -1.0000 -1.0000 5117739 1582285901.60 151.4881 60.0034 32.0000 1.9890 1.9916 418.2296 418.8860 0.0984 -1.0000 -1.0000 5117801 1582285901.70 151.4881 60.0034 32.0000 1.9899 1.9925 418.2619 418.9173 0.0983 -1.0000 -1.0000 5117880 1582285901.80 151.4881 60.0034 32.0000 1.9903 1.9929 418.1050 418.7603 0.0983 -1.0000 -1.0000 5117942 1582285901.90 151.4881 60.0034 32.0000 1.9897 1.9922 418.2180 418.8741 0.0985 -1.0000 -1.0000 5118005 1582285902.00 151.5013 60.0034 32.0000 1.9892 1.9918 418.2433 418.9002 0.0985 -1.0000 -1.0000 5118067 1582285902.10 151.5044 60.0034 32.0000 1.9887 1.9913 418.1837 418.8399 0.0984 -1.0000 -1.0000 5118145 1582285902.20 151.5044 60.0034 32.0000 1.9894 1.9920 418.0566 418.7126 0.0984 -1.0000 -1.0000 5118208 1582285902.30 151.5044 60.0034 32.0000 1.9896 1.9922 418.1435 418.7994 0.0983 -1.0000 -1.0000 5118270 1582285902.40 151.5044 60.0034 32.0000 1.9894 1.9919 418.1856 418.8413 0.0984 -1.0000 -1.0000 5118348 1582285902.50 151.5044 60.0034 32.0000 1.9889 1.9915 418.2605 418.9164 0.0984 -1.0000 -1.0000 5118411 1582285902.60 151.5128 60.0034 32.0000 1.9899 1.9925 418.1855 418.8419 0.0984 -1.0000 -1.0000 5118489 1582285902.70 151.5128 60.0034 32.0000 1.9895 1.9921 418.0537 418.7091 0.0984 -1.0000 -1.0000 5118551 1582285902.80 151.5128 60.0034 32.0000 1.9892 1.9918 418.0986 418.7544 0.0984 -1.0000 -1.0000 5118614 1582285902.90 151.5128 60.0034 32.0000 1.9880 1.9906 418.2034 418.8601 0.0984 -1.0000 -1.0000 5118677 1582285903.00 151.5308 60.0034 32.0000 1.9881 1.9906 418.1635 418.8190 0.0983 -1.0000 -1.0000 5118739 1582285903.10 151.5308 60.0034 32.0000 1.9897 1.9923 418.0322 418.6878 0.0984 -1.0000 -1.0000 5118801 1582285903.20 151.5308 60.0034 32.0000 1.9889 1.9915 417.9650 418.6205 0.0983 -1.0000 -1.0000 5118880 1582285903.30 151.5308 60.0034 32.0000 1.9882 1.9908 418.1949 418.8499 0.0984 -1.0000 -1.0000 5119505 1582285903.40 151.5308 60.0034 32.0000 1.9889 1.9915 418.1345 418.7912 0.0986 -1.0000 -1.0000 5119567 1582285903.50 151.5308 60.0034 32.0000 1.9897 1.9922 418.0610 418.7175 0.0984 -1.0000 -1.0000 5119645 1582285903.60 151.5308 60.0034 32.0000 1.9891 1.9916 418.0832 418.7395 0.0985 -1.0000 -1.0000 5119708 1582285903.70 151.5405 60.0034 32.0000 1.9891 1.9917 418.1954 418.8524 0.0985 -1.0000 -1.0000 5119770 1582285903.80 151.5433 60.0034 32.0000 1.9878 1.9904 418.1662 418.8225 0.0984 -1.0000 -1.0000 5119848 1582285903.90 151.5433 60.0034 32.0000 1.9894 1.9920 418.0044 418.6602 0.0984 -1.0000 -1.0000 5119911 1582285904.00 151.5433 60.0034 32.0000 1.9899 1.9924 418.0189 418.6754 0.0985 -1.0000 -1.0000 5119974 1582285904.10 151.5433 60.0034 32.0000 1.9887 1.9913 418.0803 418.7373 0.0986 -1.0000 -1.0000 5120036 1582285904.20 151.5433 60.0034 32.0000 1.9887 1.9913 418.1424 418.7997 0.0986 -1.0000 -1.0000 5120114 1582285904.30 151.4622 60.0034 32.0000 1.9889 1.9915 418.0845 418.7415 0.0986 -1.0000 -1.0000 5120239 1582285904.40 151.4606 60.0034 32.0000 1.9889 1.9915 417.9670 418.6242 0.0986 -1.0000 -1.0000 5120317 1582285904.50 151.4606 60.0034 32.0000 1.9878 1.9904 418.0620 418.7198 0.0987 -1.0000 -1.0000 5120380 1582285904.60 151.4606 60.0034 32.0000 1.9890 1.9915 418.2099 418.8677 0.0986 -1.0000 -1.0000 5120442 1582285904.70 151.4606 60.0034 32.0000 1.9891 1.9916 418.1283 418.7857 0.0986 -1.0000 -1.0000 5120505 1582285904.80 151.4750 60.0032 32.0000 1.9890 1.9916 418.0868 418.7440 0.0985 -1.0000 -1.0000 5120739 1582285904.90 151.5039 60.0029 32.0000 1.9894 1.9920 418.0590 418.7151 0.0985 -1.0000 -1.0000 5120817 1582285905.00 151.5039 60.0029 32.0000 1.9885 1.9911 418.2405 418.8984 0.0986 -1.0000 -1.0000 5120880 1582285905.10 151.5039 60.0029 32.0000 1.9879 1.9905 418.2336 418.8916 0.0987 -1.0000 -1.0000 5120942 1582285905.20 151.5039 60.0029 32.0000 1.9894 1.9920 418.1996 418.8587 0.0989 -1.0000 -1.0000 5121020 1582285905.30 151.5039 60.0029 32.0000 1.9897 1.9923 418.0411 418.6982 0.0986 -1.0000 -1.0000 5121270 1582285905.40 151.4389 60.0029 32.0000 1.9893 1.9918 418.2311 418.8884 0.0985 -1.0000 -1.0000 5121333 1582285905.50 151.4389 60.0029 32.0000 1.9886 1.9912 418.2244 418.8812 0.0986 -1.0000 -1.0000 5121395 1582285905.60 151.4389 60.0029 32.0000 1.9884 1.9910 418.1252 418.7820 0.0985 -1.0000 -1.0000 5121458 1582285905.70 151.4389 60.0029 32.0000 1.9891 1.9916 418.0696 418.7271 0.0986 -1.0000 -1.0000 5121520 1582285905.80 151.4389 60.0029 32.0000 1.9894 1.9919 418.1092 418.7672 0.0987 -1.0000 -1.0000 5121598 1582285905.90 151.4437 60.0029 32.0000 1.9887 1.9913 418.2782 418.9367 0.0987 -1.0000 -1.0000 5121661 1582285906.00 151.4514 60.0029 32.0000 1.9884 1.9910 418.3156 418.9742 0.0988 -1.0000 -1.0000 5121723 1582285906.10 151.4514 60.0029 32.0000 1.9898 1.9924 418.1241 418.7833 0.0988 -1.0000 -1.0000 5121801 1582285906.20 151.4514 60.0029 32.0000 1.9902 1.9928 418.0923 418.7493 0.0985 -1.0000 -1.0000 5121880 1582285906.30 151.4514 60.0029 32.0000 1.9892 1.9918 418.0994 418.7575 0.0988 -1.0000 -1.0000 5122301 1582285906.40 151.4514 60.0029 32.0000 1.9883 1.9909 418.1890 418.8478 0.0987 -1.0000 -1.0000 5122380 1582285906.50 151.4558 60.0029 32.0000 1.9883 1.9909 418.1548 418.8132 0.0988 -1.0000 -1.0000 5122442 1582285906.60 151.4590 60.0029 32.0000 1.9891 1.9916 418.0145 418.6736 0.0989 -1.0000 -1.0000 5122520 1582285906.70 151.4590 60.0029 32.0000 1.9893 1.9918 418.1343 418.7928 0.0989 -1.0000 -1.0000 5122583 1582285906.80 151.4590 60.0029 32.0000 1.9887 1.9913 418.2758 418.9353 0.0988 -1.0000 -1.0000 5122645 1582285906.90 151.4590 60.0029 32.0000 1.9894 1.9920 418.2861 418.9449 0.0988 -1.0000 -1.0000 5122723 1582285907.00 151.4598 60.0029 32.0000 1.9895 1.9920 417.9442 418.6015 0.0987 -1.0000 -1.0000 5122786 1582285907.10 151.5159 60.0029 32.0000 1.9894 1.9920 418.0326 418.6916 0.0990 -1.0000 -1.0000 5122880 1582285907.20 151.5159 60.0029 32.0000 1.9892 1.9917 418.0945 418.7538 0.0989 -1.0000 -1.0000 5122958 1582285907.30 151.5159 60.0029 32.0000 1.9884 1.9910 418.3294 418.9888 0.0988 -1.0000 -1.0000 5123020 1582285907.40 151.5159 60.0029 32.0000 1.9892 1.9917 418.2079 418.8667 0.0988 -1.0000 -1.0000 5123223 1582285907.50 151.5159 60.0029 32.0000 1.9890 1.9916 418.1351 418.7946 0.0990 -1.0000 -1.0000 5123301 1582285907.60 151.5426 60.0029 32.0000 1.9887 1.9912 417.9984 418.6567 0.0988 -1.0000 -1.0000 5123348 1582285907.70 151.5426 60.0029 32.0000 1.9883 1.9909 418.2885 418.9480 0.0989 -1.0000 -1.0000 5123411 1582285907.80 151.5426 60.0029 32.0000 1.9889 1.9914 418.1638 418.8233 0.0989 -1.0000 -1.0000 5123489 1582285907.90 151.5426 60.0029 32.0000 1.9897 1.9923 418.0572 418.7160 0.0989 -1.0000 -1.0000 5124020 1582285908.00 151.5426 60.0029 32.0000 1.9890 1.9915 418.1328 418.7920 0.0988 -1.0000 -1.0000 5124083 1582285908.10 151.5389 60.0029 32.0000 1.9883 1.9909 418.2313 418.8905 0.0988 -1.0000 -1.0000 5124161 1582285908.20 151.5277 60.0029 32.0000 1.9897 1.9923 418.1881 418.8473 0.0990 -1.0000 -1.0000 5124223 1582285908.30 151.5277 60.0029 32.0000 1.9897 1.9923 418.0725 418.7322 0.0989 -1.0000 -1.0000 5124286 1582285908.40 151.5277 60.0029 32.0000 1.9881 1.9906 418.1694 418.8280 0.0989 -1.0000 -1.0000 5124364 1582285908.50 151.5277 60.0029 32.0000 1.9876 1.9902 418.2408 418.9010 0.0990 -1.0000 -1.0000 5124427 1582285908.60 151.5277 60.0029 32.0000 1.9887 1.9913 418.2780 418.9383 0.0991 -1.0000 -1.0000 5124505 1582285908.70 151.4199 60.0029 32.0000 1.9895 1.9920 418.1267 418.7868 0.0990 -1.0000 -1.0000 5124567 1582285908.80 151.4199 60.0029 32.0000 1.9897 1.9922 418.1393 418.7989 0.0989 -1.0000 -1.0000 5124630 1582285908.90 151.4199 60.0029 32.0000 1.9875 1.9901 418.2558 418.9146 0.0988 -1.0000 -1.0000 5124755 1582285909.00 151.4199 60.0029 32.0000 1.9884 1.9910 418.2468 418.9067 0.0990 -1.0000 -1.0000 5124817 1582285909.10 151.4199 60.0029 32.0000 1.9885 1.9911 418.1119 418.7710 0.0989 -1.0000 -1.0000 5124880 1582285909.20 151.4199 60.0029 32.0000 1.9895 1.9921 418.0412 418.7007 0.0990 -1.0000 -1.0000 5124958 1582285909.30 151.3764 60.0029 32.0000 1.9889 1.9914 418.2092 418.8684 0.0989 -1.0000 -1.0000 5125020 1582285909.40 151.3764 60.0029 32.0000 1.9881 1.9907 418.2975 418.9577 0.0990 -1.0000 -1.0000 5125239 1582285909.50 151.3764 60.0029 32.0000 1.9886 1.9912 418.1863 418.8464 0.0989 -1.0000 -1.0000 5125317 1582285909.60 151.3764 60.0029 32.0000 1.9889 1.9914 417.9898 418.6492 0.0990 -1.0000 -1.0000 5125380 1582285909.70 151.3764 60.0029 32.0000 1.9883 1.9909 418.0275 418.6882 0.0991 -1.0000 -1.0000 5125442 1582285909.80 151.3764 60.0029 32.0000 1.9891 1.9916 418.1314 418.7914 0.0990 -1.0000 -1.0000 5125520 1582285909.90 151.4538 60.0019 32.0000 1.9883 1.9909 418.3386 418.9988 0.0990 -1.0000 -1.0000 5125755 1582285910.00 151.4538 60.0019 32.0000 1.9887 1.9913 418.0825 418.7420 0.0990 -1.0000 -1.0000 5125817 1582285910.10 151.4538 60.0019 32.0000 1.9895 1.9921 418.1219 418.7827 0.0990 -1.0000 -1.0000 5125895 1582285910.20 151.4538 60.0019 32.0000 1.9894 1.9920 418.2414 418.9003 0.0989 -1.0000 -1.0000 5125958 1582285910.30 151.4538 60.0019 32.0000 1.9887 1.9913 418.2846 418.9445 0.0989 -1.0000 -1.0000 5126020 1582285910.40 151.4538 60.0019 32.0000 1.9898 1.9924 417.9566 418.6151 0.0989 -1.0000 -1.0000 5127051 1582285910.50 151.5247 60.0019 32.0000 1.9894 1.9920 418.1062 418.7661 0.0990 -1.0000 -1.0000 5127114 1582285910.60 151.5247 60.0019 32.0000 1.9892 1.9918 418.1752 418.8348 0.0989 -1.0000 -1.0000 5127192 1582285910.70 151.5247 60.0019 32.0000 1.9899 1.9925 418.1545 418.8141 0.0990 -1.0000 -1.0000 5127255 1582285910.80 151.5247 60.0019 32.0000 1.9898 1.9924 418.2400 418.9006 0.0991 -1.0000 -1.0000 5127317 1582285910.90 151.5247 60.0019 32.0000 1.9894 1.9920 418.0921 418.7520 0.0990 -1.0000 -1.0000 5127395 1582285911.00 151.5247 60.0019 32.0000 1.9893 1.9919 417.9888 418.6479 0.0989 -1.0000 -1.0000 5127458 1582285911.10 151.5527 60.0019 32.0000 1.9896 1.9922 418.2174 418.8762 0.0988 -1.0000 -1.0000 5127520 1582285911.20 151.5527 60.0019 32.0000 1.9893 1.9918 418.1139 418.7731 0.0990 -1.0000 -1.0000 5127583 1582285911.30 151.5527 60.0019 32.0000 1.9900 1.9926 418.0362 418.6947 0.0987 -1.0000 -1.0000 5127645 1582285911.40 151.5527 60.0019 32.0000 1.9893 1.9919 418.0255 418.6858 0.0990 -1.0000 -1.0000 5127708 1582285911.50 151.5527 60.0019 32.0000 1.9887 1.9913 418.1912 418.8510 0.0990 -1.0000 -1.0000 5127786 1582285911.60 151.5103 60.0019 32.0000 1.9890 1.9916 418.2449 418.9049 0.0990 -1.0000 -1.0000 5127848 1582285911.70 151.5072 60.0019 32.0000 1.9889 1.9915 418.0865 418.7447 0.0988 -1.0000 -1.0000 5127911 1582285911.80 151.5072 60.0019 32.0000 1.9899 1.9924 417.9639 418.6238 0.0990 -1.0000 -1.0000 5127989 1582285911.90 151.5072 60.0019 32.0000 1.9885 1.9911 418.1130 418.7732 0.0991 -1.0000 -1.0000 5128083 1582285912.00 151.5072 60.0019 32.0000 1.9885 1.9911 418.2786 418.9376 0.0988 -1.0000 -1.0000 5128145 1582285912.10 151.5110 60.0019 32.0000 1.9884 1.9910 418.2069 418.8680 0.0991 -1.0000 -1.0000 5128223 1582285912.20 151.5299 60.0019 32.0000 1.9888 1.9914 417.9866 418.6465 0.0990 -1.0000 -1.0000 5128286 1582285912.30 151.5299 60.0019 32.0000 1.9889 1.9915 418.1367 418.7965 0.0989 -1.0000 -1.0000 5128348 1582285912.40 151.5299 60.0019 32.0000 1.9877 1.9903 418.2442 418.9035 0.0989 -1.0000 -1.0000 5128427 1582285912.50 151.5299 60.0019 32.0000 1.9889 1.9915 418.1703 418.8312 0.0991 -1.0000 -1.0000 5128489 1582285912.60 151.5299 60.0019 32.0000 1.9889 1.9915 418.0541 418.7139 0.0989 -1.0000 -1.0000 5128567 1582285912.70 151.4936 60.0019 32.0000 1.9894 1.9919 418.1435 418.8037 0.0991 -1.0000 -1.0000 5128630 1582285912.80 151.4842 60.0019 32.0000 1.9886 1.9912 418.3225 418.9825 0.0990 -1.0000 -1.0000 5128692 1582285912.90 151.4842 60.0019 32.0000 1.9884 1.9909 418.2732 418.9335 0.0990 -1.0000 -1.0000 5128755 1582285913.00 151.4842 60.0019 32.0000 1.9891 1.9917 418.2046 418.8650 0.0991 -1.0000 -1.0000 5128833 1582285913.10 151.4842 60.0019 32.0000 1.9891 1.9917 418.0527 418.7131 0.0991 -1.0000 -1.0000 5128895 1582285913.20 151.4842 60.0019 32.0000 1.9892 1.9918 418.1319 418.7922 0.0991 -1.0000 -1.0000 5128958 1582285913.30 151.4789 60.0019 32.0000 1.9886 1.9912 418.2370 418.8982 0.0992 -1.0000 -1.0000 5129020 1582285913.40 151.4285 60.0019 32.0000 1.9886 1.9912 418.2442 418.9051 0.0992 -1.0000 -1.0000 5129083 1582285913.50 151.4285 60.0019 32.0000 1.9897 1.9923 417.9842 418.6456 0.0993 -1.0000 -1.0000 5129286 1582285913.60 151.4285 60.0019 32.0000 1.9894 1.9920 418.0678 418.7285 0.0990 -1.0000 -1.0000 5129348 1582285913.70 151.4285 60.0019 32.0000 1.9885 1.9911 418.2432 418.9042 0.0991 -1.0000 -1.0000 5129411 1582285913.80 151.4285 60.0019 32.0000 1.9883 1.9909 418.2813 418.9418 0.0992 -1.0000 -1.0000 5129489 1582285913.90 151.4285 60.0019 32.0000 1.9898 1.9924 418.0947 418.7567 0.0993 -1.0000 -1.0000 5129551 1582285914.00 151.4632 60.0019 32.0000 1.9897 1.9923 418.0957 418.7576 0.0993 -1.0000 -1.0000 5130192 1582285914.10 151.4632 60.0019 32.0000 1.9894 1.9920 418.1945 418.8564 0.0993 -1.0000 -1.0000 5130255 1582285914.20 151.4632 60.0019 32.0000 1.9893 1.9919 418.2102 418.8728 0.0993 -1.0000 -1.0000 5130317 1582285914.30 151.4632 60.0019 32.0000 1.9896 1.9921 418.1348 418.7956 0.0990 -1.0000 -1.0000 5130380 1582285914.40 151.4632 60.0019 32.0000 1.9894 1.9920 418.0348 418.6968 0.0993 -1.0000 -1.0000 5130458 1582285914.50 151.5627 60.0019 32.0000 1.9891 1.9917 418.0918 418.7538 0.0993 -1.0000 -1.0000 5130520 1582285914.60 151.5717 60.0019 32.0000 1.9886 1.9912 418.1909 418.8527 0.0993 -1.0000 -1.0000 5130598 1582285914.70 151.5717 60.0019 32.0000 1.9891 1.9917 418.1752 418.8368 0.0992 -1.0000 -1.0000 5130661 1582285914.80 151.5717 60.0019 32.0000 1.9897 1.9923 418.1011 418.7615 0.0992 -1.0000 -1.0000 5130724 1582285914.90 151.5717 60.0019 32.0000 1.9895 1.9921 418.0836 418.7463 0.0994 -1.0000 -1.0000 5130786 1582285915.00 151.5717 60.0019 32.0000 1.9882 1.9908 418.1253 418.7887 0.0996 -1.0000 -1.0000 5130848 1582285915.10 151.5693 60.0019 32.0000 1.9877 1.9903 418.1287 418.7920 0.0995 -1.0000 -1.0000 5130927 1582285915.20 151.5055 60.0025 32.0000 1.9878 1.9904 418.0477 418.7101 0.0994 -1.0000 -1.0000 5131005 1582285915.30 151.5055 60.0025 32.0000 1.9899 1.9925 418.0088 418.6711 0.0994 -1.0000 -1.0000 5131067 1582285915.40 151.5055 60.0025 32.0000 1.9885 1.9911 418.1777 418.8409 0.0995 -1.0000 -1.0000 5131130 1582285915.50 151.5055 60.0025 32.0000 1.9886 1.9912 418.2097 418.8724 0.0994 -1.0000 -1.0000 5131255 1582285915.60 151.5055 60.0025 32.0000 1.9888 1.9914 418.1734 418.8360 0.0993 -1.0000 -1.0000 5131317 1582285915.70 151.5347 60.0025 32.0000 1.9897 1.9923 418.0937 418.7575 0.0996 -1.0000 -1.0000 5131395 1582285915.80 151.5347 60.0025 32.0000 1.9892 1.9918 418.2022 418.8646 0.0994 -1.0000 -1.0000 5131458 1582285915.90 151.5347 60.0025 32.0000 1.9894 1.9920 418.2212 418.8854 0.0996 -1.0000 -1.0000 5131520 1582285916.00 151.5347 60.0025 32.0000 1.9880 1.9906 418.1568 418.8214 0.0997 -1.0000 -1.0000 5131583 1582285916.10 151.5347 60.0025 32.0000 1.9895 1.9921 418.0757 418.7401 0.0996 -1.0000 -1.0000 5131770 1582285916.20 151.5262 60.0025 32.0000 1.9891 1.9917 418.0990 418.7629 0.0996 -1.0000 -1.0000 5131833 1582285916.30 151.4953 60.0025 32.0000 1.9876 1.9902 418.1717 418.8356 0.0995 -1.0000 -1.0000 5131895 1582285916.40 151.4953 60.0025 32.0000 1.9885 1.9911 418.2236 418.8864 0.0994 -1.0000 -1.0000 5131974 1582285916.50 151.4953 60.0025 32.0000 1.9883 1.9909 418.0611 418.7236 0.0995 -1.0000 -1.0000 5132036 1582285916.60 151.4953 60.0025 32.0000 1.9889 1.9915 418.0400 418.7031 0.0994 -1.0000 -1.0000 5132317 1582285916.70 151.4953 60.0025 32.0000 1.9886 1.9912 418.2477 418.9102 0.0994 -1.0000 -1.0000 5132380 1582285916.80 151.4933 60.0025 32.0000 1.9885 1.9911 418.2449 418.9088 0.0996 -1.0000 -1.0000 5132442 1582285916.90 151.4806 60.0025 32.0000 1.9888 1.9914 418.1268 418.7909 0.0996 -1.0000 -1.0000 5132520 1582285917.00 151.4806 60.0025 32.0000 1.9896 1.9922 417.9736 418.6371 0.0995 -1.0000 -1.0000 5132583 1582285917.10 151.4806 60.0025 32.0000 1.9887 1.9913 418.1945 418.8587 0.0996 -1.0000 -1.0000 5132833 1582285917.20 151.4806 60.0025 32.0000 1.9884 1.9910 418.2504 418.9146 0.0995 -1.0000 -1.0000 5132895 1582285917.30 151.4806 60.0025 32.0000 1.9892 1.9918 418.1022 418.7661 0.0995 -1.0000 -1.0000 5132958 1582285917.40 151.4947 60.0025 32.0000 1.9898 1.9924 418.0582 418.7218 0.0996 -1.0000 -1.0000 5133020 1582285917.50 151.4974 60.0025 32.0000 1.9888 1.9914 418.0644 418.7270 0.0995 -1.0000 -1.0000 5133098 1582285917.60 151.4974 60.0025 32.0000 1.9882 1.9908 418.1399 418.8037 0.0996 -1.0000 -1.0000 5133676 1582285917.70 151.4974 60.0025 32.0000 1.9893 1.9919 418.2752 418.9397 0.0997 -1.0000 -1.0000 5133739 1582285917.80 151.4974 60.0025 32.0000 1.9897 1.9923 418.0736 418.7364 0.0995 -1.0000 -1.0000 5133817 1582285917.90 151.4974 60.0025 32.0000 1.9897 1.9923 418.0413 418.7055 0.0996 -1.0000 -1.0000 5133880 1582285918.00 151.5320 60.0025 32.0000 1.9896 1.9922 418.0213 418.6851 0.0996 -1.0000 -1.0000 5133942 1582285918.10 151.5320 60.0025 32.0000 1.9890 1.9916 418.1922 418.8561 0.0996 -1.0000 -1.0000 5134286 1582285918.20 151.5320 60.0025 32.0000 1.9894 1.9920 418.1490 418.8137 0.0997 -1.0000 -1.0000 5134348 1582285918.30 151.5320 60.0025 32.0000 1.9897 1.9923 418.1079 418.7725 0.0997 -1.0000 -1.0000 5134411 1582285918.40 151.5320 60.0025 32.0000 1.9891 1.9917 418.1191 418.7839 0.0997 -1.0000 -1.0000 5134474 1582285918.50 151.6118 60.0025 32.0000 1.9886 1.9912 418.2049 418.8700 0.0997 -1.0000 -1.0000 5134536 1582285918.60 151.6118 60.0025 32.0000 1.9892 1.9918 418.2748 418.9395 0.0998 -1.0000 -1.0000 5134614 1582285918.70 151.6118 60.0025 32.0000 1.9894 1.9920 418.0992 418.7640 0.0997 -1.0000 -1.0000 5134677 1582285918.80 151.6118 60.0025 32.0000 1.9898 1.9924 418.1189 418.7830 0.0996 -1.0000 -1.0000 5134739 1582285918.90 151.6118 60.0025 32.0000 1.9883 1.9909 418.2439 418.9084 0.0996 -1.0000 -1.0000 5134817 1582285919.00 151.6118 60.0025 32.0000 1.9887 1.9913 418.2012 418.8656 0.0997 -1.0000 -1.0000 5134880 1582285919.10 151.6046 60.0025 32.0000 1.9885 1.9911 418.2018 418.8666 0.0997 -1.0000 -1.0000 5135067 1582285919.20 151.5934 60.0025 32.0000 1.9899 1.9925 418.0940 418.7582 0.0997 -1.0000 -1.0000 5135130 1582285919.30 151.5934 60.0025 32.0000 1.9893 1.9919 418.2007 418.8660 0.0997 -1.0000 -1.0000 5135192 1582285919.40 151.5934 60.0025 32.0000 1.9886 1.9912 418.2332 418.8988 0.0999 -1.0000 -1.0000 5135255 1582285919.50 151.5934 60.0025 32.0000 1.9889 1.9915 418.2086 418.8738 0.0997 -1.0000 -1.0000 5135333 1582285919.60 151.5934 60.0025 32.0000 1.9899 1.9925 418.0426 418.7065 0.0996 -1.0000 -1.0000 5135395 1582285919.70 151.5108 60.0028 32.0000 1.9890 1.9916 418.0957 418.7599 0.0997 -1.0000 -1.0000 5135458 1582285919.80 151.5108 60.0028 32.0000 1.9881 1.9907 418.3099 418.9749 0.0997 -1.0000 -1.0000 5135536 1582285919.90 151.5108 60.0028 32.0000 1.9878 1.9904 418.1747 418.8396 0.0997 -1.0000 -1.0000 5135598 1582285920.00 151.5108 60.0028 32.0000 1.9891 1.9917 418.0779 418.7426 0.0997 -1.0000 -1.0000 5135661 1582285920.10 151.4797 60.0028 32.0000 1.9896 1.9922 418.0316 418.6958 0.0997 -1.0000 -1.0000 5135786 1582285920.20 151.4797 60.0028 32.0000 1.9890 1.9916 418.1359 418.8013 0.0998 -1.0000 -1.0000 5135848 1582285920.30 151.4797 60.0028 32.0000 1.9886 1.9912 418.2798 418.9450 0.0997 -1.0000 -1.0000 5135911 1582285920.40 151.4797 60.0028 32.0000 1.9890 1.9916 418.0915 418.7563 0.0997 -1.0000 -1.0000 5135989 1582285920.50 151.4797 60.0028 32.0000 1.9888 1.9914 417.9558 418.6202 0.0997 -1.0000 -1.0000 5136051 1582285920.60 151.4797 60.0028 32.0000 1.9883 1.9909 418.1470 418.8108 0.0996 -1.0000 -1.0000 5136114 1582285920.70 151.4797 60.0028 32.0000 1.9882 1.9908 418.1504 418.8147 0.0996 -1.0000 -1.0000 5136989 1582285920.80 151.4019 60.0028 32.0000 1.9893 1.9919 418.1592 418.8234 0.0996 -1.0000 -1.0000 5137051 1582285920.90 151.4005 60.0028 32.0000 1.9888 1.9914 417.9916 418.6558 0.0997 -1.0000 -1.0000 5137130 1582285921.00 151.4005 60.0028 32.0000 1.9892 1.9918 417.9381 418.6016 0.0995 -1.0000 -1.0000 5137192 1582285921.10 151.4005 60.0028 32.0000 1.9890 1.9916 418.2053 418.8688 0.0996 -1.0000 -1.0000 5137270 1582285921.20 151.4005 60.0028 32.0000 1.9890 1.9916 418.2561 418.9219 0.0998 -1.0000 -1.0000 5137333 1582285921.30 151.4005 60.0028 32.0000 1.9885 1.9911 418.1648 418.8293 0.0997 -1.0000 -1.0000 5137411 1582285921.40 151.4005 60.0028 32.0000 1.9892 1.9918 418.0504 418.7140 0.0995 -1.0000 -1.0000 5137458 1582285921.50 151.4115 60.0028 32.0000 1.9890 1.9916 418.0592 418.7231 0.0996 -1.0000 -1.0000 5137536 1582285921.60 151.4115 60.0028 32.0000 1.9888 1.9914 418.2045 418.8687 0.0996 -1.0000 -1.0000 5137598 1582285921.70 151.4115 60.0028 32.0000 1.9892 1.9918 418.0658 418.7293 0.0995 -1.0000 -1.0000 5137661 1582285921.80 151.4115 60.0028 32.0000 1.9895 1.9921 418.0674 418.7314 0.0997 -1.0000 -1.0000 5137739 1582285921.90 151.4115 60.0028 32.0000 1.9884 1.9910 418.2330 418.8962 0.0995 -1.0000 -1.0000 5137801 1582285922.00 151.4876 60.0028 32.0000 1.9889 1.9915 418.2600 418.9240 0.0996 -1.0000 -1.0000 5137864 1582285922.10 151.4876 60.0028 32.0000 1.9890 1.9916 418.2638 418.9278 0.0996 -1.0000 -1.0000 5137927 1582285922.20 151.4876 60.0028 32.0000 1.9893 1.9919 418.1175 418.7825 0.0998 -1.0000 -1.0000 5138036 1582285922.30 151.4876 60.0028 32.0000 1.9895 1.9922 418.0466 418.7110 0.0996 -1.0000 -1.0000 5138098 1582285922.40 151.4974 60.0028 32.0000 1.9881 1.9907 418.2611 418.9248 0.0995 -1.0000 -1.0000 5138177 1582285922.50 151.4974 60.0028 32.0000 1.9880 1.9906 418.2788 418.9441 0.0997 -1.0000 -1.0000 5138239 1582285922.60 151.4974 60.0028 32.0000 1.9888 1.9914 418.1063 418.7698 0.0996 -1.0000 -1.0000 5138301 1582285922.70 151.4974 60.0028 32.0000 1.9884 1.9910 418.1207 418.7845 0.0995 -1.0000 -1.0000 5138724 1582285922.80 151.4974 60.0028 32.0000 1.9886 1.9912 418.2805 418.9439 0.0995 -1.0000 -1.0000 5138786 1582285922.90 151.4974 60.0028 32.0000 1.9884 1.9910 418.2545 418.9170 0.0994 -1.0000 -1.0000 5138864 1582285923.00 151.4974 60.0028 32.0000 1.9889 1.9915 418.2533 418.9170 0.0994 -1.0000 -1.0000 5138927 1582285923.10 151.5530 60.0028 32.0000 1.9894 1.9920 418.0614 418.7243 0.0994 -1.0000 -1.0000 5138989 1582285923.20 151.5530 60.0028 32.0000 1.9891 1.9917 418.1627 418.8259 0.0994 -1.0000 -1.0000 5139067 1582285923.30 151.5530 60.0028 32.0000 1.9883 1.9909 418.1940 418.8566 0.0994 -1.0000 -1.0000 5139130 1582285923.40 151.5530 60.0028 32.0000 1.9887 1.9913 418.2008 418.8640 0.0994 -1.0000 -1.0000 5139192 1582285923.50 151.5530 60.0028 32.0000 1.9891 1.9917 417.9986 418.6609 0.0994 -1.0000 -1.0000 5139255 1582285923.60 151.5530 60.0028 32.0000 1.9882 1.9908 418.0271 418.6901 0.0994 -1.0000 -1.0000 5139333 1582285923.70 151.5515 60.0028 32.0000 1.9875 1.9900 418.2060 418.8678 0.0992 -1.0000 -1.0000 5139380 1582285923.80 151.5257 60.0028 32.0000 1.9878 1.9903 418.1552 418.8174 0.0994 -1.0000 -1.0000 5139786 1582285923.90 151.5257 60.0028 32.0000 1.9885 1.9911 418.0764 418.7404 0.0996 -1.0000 -1.0000 5139848 1582285924.00 151.5257 60.0028 32.0000 1.9892 1.9918 417.9493 418.6123 0.0995 -1.0000 -1.0000 5139911 1582285924.10 151.5257 60.0028 32.0000 1.9888 1.9914 418.1620 418.8243 0.0993 -1.0000 -1.0000 5139974 1582285924.20 151.5257 60.0028 32.0000 1.9886 1.9912 418.2759 418.9380 0.0993 -1.0000 -1.0000 5140036 1582285924.30 151.4214 60.0028 32.0000 1.9890 1.9916 418.1524 418.8151 0.0994 -1.0000 -1.0000 5140098 1582285924.40 151.4214 60.0028 32.0000 1.9894 1.9920 418.0214 418.6846 0.0995 -1.0000 -1.0000 5140177 1582285924.50 151.4214 60.0028 32.0000 1.9893 1.9919 417.9921 418.6535 0.0993 -1.0000 -1.0000 5140239 1582285924.60 151.4214 60.0028 32.0000 1.9888 1.9914 418.0676 418.7299 0.0993 -1.0000 -1.0000 5140317 1582285924.70 151.4214 60.0028 32.0000 1.9883 1.9909 418.2456 418.9079 0.0993 -1.0000 -1.0000 5140364 1582285924.80 151.4214 60.0028 32.0000 1.9889 1.9915 418.0964 418.7586 0.0993 -1.0000 -1.0000 5140958 1582285924.90 151.4278 60.0024 32.0000 1.9898 1.9924 418.1040 418.7658 0.0992 -1.0000 -1.0000 5141036 1582285925.00 151.4278 60.0024 32.0000 1.9889 1.9915 418.1222 418.7839 0.0993 -1.0000 -1.0000 5141098 1582285925.10 151.4278 60.0024 32.0000 1.9880 1.9906 418.3144 418.9781 0.0996 -1.0000 -1.0000 5141161 1582285925.20 151.4278 60.0024 32.0000 1.9889 1.9915 418.1787 418.8424 0.0994 -1.0000 -1.0000 5141224 1582285925.30 151.4278 60.0024 32.0000 1.9896 1.9922 418.0767 418.7382 0.0993 -1.0000 -1.0000 5141286 1582285925.40 151.4278 60.0024 32.0000 1.9886 1.9912 418.1887 418.8517 0.0995 -1.0000 -1.0000 5141520 1582285925.50 151.4758 60.0024 32.0000 1.9889 1.9915 418.3012 418.9647 0.0995 -1.0000 -1.0000 5141583 1582285925.60 151.4758 60.0024 32.0000 1.9892 1.9918 418.0767 418.7398 0.0994 -1.0000 -1.0000 5141645 1582285925.70 151.4758 60.0024 32.0000 1.9902 1.9928 418.0920 418.7537 0.0993 -1.0000 -1.0000 5141708 1582285925.80 151.4758 60.0024 32.0000 1.9886 1.9912 418.1038 418.7662 0.0994 -1.0000 -1.0000 5141786 1582285925.90 151.4758 60.0024 32.0000 1.9881 1.9907 418.2295 418.8915 0.0993 -1.0000 -1.0000 5141848 1582285926.00 151.4830 60.0024 32.0000 1.9881 1.9907 418.2900 418.9534 0.0995 -1.0000 -1.0000 5141911 1582285926.10 151.4834 60.0024 32.0000 1.9888 1.9914 418.1529 418.8168 0.0996 -1.0000 -1.0000 5141989 1582285926.20 151.4834 60.0024 32.0000 1.9889 1.9915 418.1218 418.7862 0.0997 -1.0000 -1.0000 5142051 1582285926.30 151.4834 60.0024 32.0000 1.9890 1.9916 418.2213 418.8843 0.0994 -1.0000 -1.0000 5142114 1582285926.40 151.4834 60.0024 32.0000 1.9886 1.9912 418.1949 418.8588 0.0996 -1.0000 -1.0000 5142755 1582285926.50 151.4925 60.0024 32.0000 1.9897 1.9923 418.1302 418.7940 0.0996 -1.0000 -1.0000 5142817 1582285926.60 151.5053 60.0024 32.0000 1.9897 1.9923 418.2374 418.9011 0.0995 -1.0000 -1.0000 5142880 1582285926.70 151.5053 60.0024 32.0000 1.9890 1.9916 418.4272 419.0907 0.0995 -1.0000 -1.0000 5142942 1582285926.80 151.5053 60.0024 32.0000 1.9898 1.9924 418.1980 418.8618 0.0995 -1.0000 -1.0000 5143020 1582285926.90 151.5053 60.0024 32.0000 1.9896 1.9922 418.1690 418.8325 0.0996 -1.0000 -1.0000 5143083 1582285927.00 151.5053 60.0024 32.0000 1.9901 1.9927 418.0622 418.7260 0.0996 -1.0000 -1.0000 5143145 1582285927.10 151.5299 60.0024 32.0000 1.9893 1.9919 418.2197 418.8828 0.0994 -1.0000 -1.0000 5143208 1582285927.20 151.5299 60.0024 32.0000 1.9893 1.9919 418.2264 418.8897 0.0995 -1.0000 -1.0000 5143286 1582285927.30 151.5299 60.0024 32.0000 1.9897 1.9923 418.0980 418.7612 0.0995 -1.0000 -1.0000 5143348 1582285927.40 151.5299 60.0024 32.0000 1.9894 1.9920 418.1012 418.7652 0.0996 -1.0000 -1.0000 5143411 1582285927.50 151.5299 60.0024 32.0000 1.9887 1.9913 418.2339 418.8970 0.0994 -1.0000 -1.0000 5143489 1582285927.60 151.5299 60.0024 32.0000 1.9884 1.9910 418.2262 418.8894 0.0995 -1.0000 -1.0000 5143551 1582285927.70 151.5299 60.0024 32.0000 1.9892 1.9918 418.1003 418.7636 0.0995 -1.0000 -1.0000 5143614 1582285927.80 151.5646 60.0024 32.0000 1.9891 1.9917 417.9643 418.6269 0.0994 -1.0000 -1.0000 5143676 1582285927.90 151.5646 60.0024 32.0000 1.9889 1.9915 418.1016 418.7647 0.0995 -1.0000 -1.0000 5144114 1582285928.00 151.5646 60.0024 32.0000 1.9885 1.9911 418.2463 418.9097 0.0995 -1.0000 -1.0000 5144177 1582285928.10 151.5646 60.0024 32.0000 1.9896 1.9922 418.1480 418.8110 0.0994 -1.0000 -1.0000 5144255 1582285928.20 151.5646 60.0024 32.0000 1.9893 1.9919 418.1056 418.7675 0.0993 -1.0000 -1.0000 5144317 1582285928.30 151.5646 60.0024 32.0000 1.9886 1.9912 418.1651 418.8278 0.0995 -1.0000 -1.0000 5144380 1582285928.40 151.5646 60.0024 32.0000 1.9891 1.9917 418.2614 418.9238 0.0992 -1.0000 -1.0000 5144458 1582285928.50 151.5646 60.0024 32.0000 1.9892 1.9918 418.0941 418.7575 0.0995 -1.0000 -1.0000 5144536 1582285928.60 151.5646 60.0024 32.0000 1.9897 1.9923 418.1554 418.8183 0.0995 -1.0000 -1.0000 5144614 1582285928.70 151.5646 60.0024 32.0000 1.9892 1.9918 418.2362 418.8998 0.0995 -1.0000 -1.0000 5144677 1582285928.80 151.5646 60.0024 32.0000 1.9885 1.9911 418.2896 418.9529 0.0994 -1.0000 -1.0000 5144739 1582285928.90 151.4685 60.0024 32.0000 1.9890 1.9916 418.1826 418.8456 0.0995 -1.0000 -1.0000 5144817 1582285929.00 151.4551 60.0024 32.0000 1.9899 1.9925 418.0657 418.7281 0.0993 -1.0000 -1.0000 5144880 1582285929.10 151.4551 60.0024 32.0000 1.9891 1.9917 418.0270 418.6888 0.0993 -1.0000 -1.0000 5144942 1582285929.20 151.4551 60.0024 32.0000 1.9888 1.9914 418.2577 418.9214 0.0994 -1.0000 -1.0000 5145005 1582285929.30 151.4551 60.0024 32.0000 1.9894 1.9920 418.1848 418.8473 0.0995 -1.0000 -1.0000 5145067 1582285929.40 151.4551 60.0024 32.0000 1.9897 1.9923 418.0512 418.7133 0.0992 -1.0000 -1.0000 5145145 1582285929.50 151.4554 60.0024 32.0000 1.9897 1.9923 417.9733 418.6350 0.0993 -1.0000 -1.0000 5145333 1582285929.60 151.4560 60.0024 32.0000 1.9887 1.9913 418.1479 418.8096 0.0992 -1.0000 -1.0000 5145395 1582285929.70 151.4560 60.0024 32.0000 1.9888 1.9914 418.2030 418.8651 0.0994 -1.0000 -1.0000 5145458 1582285929.80 151.4560 60.0024 32.0000 1.9892 1.9918 418.1272 418.7897 0.0994 -1.0000 -1.0000 5145536 1582285929.90 151.4560 60.0024 32.0000 1.9895 1.9921 417.9907 418.6537 0.0995 -1.0000 -1.0000 5145614 1582285930.00 151.4560 60.0024 32.0000 1.9891 1.9917 418.0985 418.7620 0.0996 -1.0000 -1.0000 5145786 1582285930.10 151.5071 60.0024 32.0000 1.9893 1.9919 418.2213 418.8845 0.0994 -1.0000 -1.0000 5145864 1582285930.20 151.5071 60.0024 32.0000 1.9892 1.9918 418.3259 418.9879 0.0993 -1.0000 -1.0000 5145927 1582285930.30 151.5071 60.0024 32.0000 1.9890 1.9916 418.2448 418.9071 0.0993 -1.0000 -1.0000 5145989 1582285930.40 151.5071 60.0024 32.0000 1.9901 1.9926 418.0037 418.6664 0.0995 -1.0000 -1.0000 5146051 1582285930.50 151.5071 60.0024 32.0000 1.9894 1.9920 418.0924 418.7559 0.0995 -1.0000 -1.0000 5146301 1582285930.60 151.5071 60.0024 32.0000 1.9887 1.9913 418.2135 418.8764 0.0995 -1.0000 -1.0000 5146380 1582285930.70 151.5071 60.0024 32.0000 1.9892 1.9918 418.2117 418.8747 0.0994 -1.0000 -1.0000 5146442 1582285930.80 151.5071 60.0024 32.0000 1.9900 1.9926 418.0050 418.6656 0.0992 -1.0000 -1.0000 5146505 1582285930.90 151.4796 60.0024 32.0000 1.9895 1.9921 418.2562 418.9185 0.0993 -1.0000 -1.0000 5146567 1582285931.00 151.4796 60.0024 32.0000 1.9884 1.9910 418.1593 418.8211 0.0993 -1.0000 -1.0000 5146817 1582285931.10 151.4796 60.0024 32.0000 1.9896 1.9922 418.1197 418.7829 0.0996 -1.0000 -1.0000 5146880 1582285931.20 151.4796 60.0024 32.0000 1.9895 1.9921 418.0501 418.7133 0.0994 -1.0000 -1.0000 5146942 1582285931.30 151.4796 60.0024 32.0000 1.9886 1.9912 418.0931 418.7551 0.0994 -1.0000 -1.0000 5147005 1582285931.40 151.5310 60.0024 32.0000 1.9888 1.9914 418.3466 419.0097 0.0994 -1.0000 -1.0000 5147067 1582285931.50 151.5349 60.0024 32.0000 1.9889 1.9915 418.2539 418.9159 0.0992 -1.0000 -1.0000 5147317 1582285931.60 151.5349 60.0024 32.0000 1.9893 1.9919 417.9561 418.6179 0.0993 -1.0000 -1.0000 5147380 1582285931.70 151.5349 60.0024 32.0000 1.9885 1.9911 418.2019 418.8642 0.0993 -1.0000 -1.0000 5147442 1582285931.80 151.5349 60.0024 32.0000 1.9886 1.9912 418.1868 418.8492 0.0994 -1.0000 -1.0000 5147520 1582285931.90 151.5349 60.0024 32.0000 1.9895 1.9921 418.0109 418.6731 0.0993 -1.0000 -1.0000 5147583 1582285932.00 151.5942 60.0024 32.0000 1.9894 1.9920 418.0606 418.7219 0.0992 -1.0000 -1.0000 5147645 1582285932.10 151.5942 60.0024 32.0000 1.9885 1.9911 418.1734 418.8354 0.0992 -1.0000 -1.0000 5148098 1582285932.20 151.5942 60.0024 32.0000 1.9892 1.9918 418.1813 418.8427 0.0993 -1.0000 -1.0000 5148161 1582285932.30 151.5942 60.0024 32.0000 1.9903 1.9929 418.0974 418.7600 0.0994 -1.0000 -1.0000 5148224 1582285932.40 151.5942 60.0024 32.0000 1.9894 1.9920 418.1810 418.8425 0.0993 -1.0000 -1.0000 5148286 1582285932.50 151.5916 60.0024 32.0000 1.9881 1.9907 418.2494 418.9125 0.0994 -1.0000 -1.0000 5148348 1582285932.60 151.5871 60.0024 32.0000 1.9895 1.9921 418.1443 418.8063 0.0993 -1.0000 -1.0000 5148427 1582285932.70 151.5871 60.0024 32.0000 1.9902 1.9928 418.0927 418.7553 0.0994 -1.0000 -1.0000 5148489 1582285932.80 151.5871 60.0024 32.0000 1.9885 1.9911 418.1492 418.8112 0.0993 -1.0000 -1.0000 5148551 1582285932.90 151.5871 60.0024 32.0000 1.9888 1.9914 418.3132 418.9751 0.0993 -1.0000 -1.0000 5148630 1582285933.00 151.5871 60.0024 32.0000 1.9890 1.9915 418.1942 418.8567 0.0994 -1.0000 -1.0000 5148692 1582285933.10 151.5089 60.0024 32.0000 1.9892 1.9918 418.1070 418.7695 0.0994 -1.0000 -1.0000 5149098 1582285933.20 151.5089 60.0024 32.0000 1.9896 1.9922 418.0876 418.7503 0.0995 -1.0000 -1.0000 5149177 1582285933.30 151.5089 60.0024 32.0000 1.9890 1.9916 418.2124 418.8758 0.0995 -1.0000 -1.0000 5149239 1582285933.40 151.5089 60.0024 32.0000 1.9888 1.9914 418.2151 418.8777 0.0994 -1.0000 -1.0000 5149301 1582285933.50 151.5089 60.0024 32.0000 1.9893 1.9919 418.0918 418.7544 0.0994 -1.0000 -1.0000 5149380 1582285933.60 151.4463 60.0024 32.0000 1.9901 1.9927 418.1158 418.7780 0.0994 -1.0000 -1.0000 5149442 1582285933.70 151.4382 60.0024 32.0000 1.9882 1.9907 418.2289 418.8915 0.0994 -1.0000 -1.0000 5149505 1582285933.80 151.4382 60.0024 32.0000 1.9883 1.9909 418.2497 418.9127 0.0994 -1.0000 -1.0000 5149567 1582285933.90 151.4382 60.0024 32.0000 1.9894 1.9920 418.1710 418.8327 0.0993 -1.0000 -1.0000 5149630 1582285934.00 151.4382 60.0024 32.0000 1.9894 1.9920 418.0097 418.6715 0.0993 -1.0000 -1.0000 5149692 1582285934.10 151.4382 60.0024 32.0000 1.9882 1.9908 418.1035 418.7661 0.0994 -1.0000 -1.0000 5149848 1582285934.20 151.4382 60.0024 32.0000 1.9890 1.9916 418.1431 418.8052 0.0993 -1.0000 -1.0000 5149911 1582285934.30 151.4644 60.0026 32.0000 1.9887 1.9913 418.2674 418.9300 0.0994 -1.0000 -1.0000 5149974 1582285934.40 151.4702 60.0026 32.0000 1.9890 1.9916 418.0552 418.7174 0.0994 -1.0000 -1.0000 5150051 1582285934.50 151.4702 60.0026 32.0000 1.9893 1.9919 418.0545 418.7166 0.0993 -1.0000 -1.0000 5150114 1582285934.60 151.4702 60.0026 32.0000 1.9886 1.9912 418.2393 418.9019 0.0994 -1.0000 -1.0000 5150489 1582285934.70 151.4702 60.0026 32.0000 1.9884 1.9910 418.2646 418.9275 0.0994 -1.0000 -1.0000 5150551 1582285934.80 151.4702 60.0026 32.0000 1.9894 1.9920 418.1019 418.7644 0.0994 -1.0000 -1.0000 5150614 1582285934.90 151.4702 60.0026 32.0000 1.9896 1.9922 418.0227 418.6855 0.0994 -1.0000 -1.0000 5150692 1582285935.00 151.4702 60.0026 32.0000 1.9889 1.9915 418.1010 418.7636 0.0994 -1.0000 -1.0000 5150755 1582285935.10 151.4702 60.0026 32.0000 1.9891 1.9917 418.1947 418.8573 0.0993 -1.0000 -1.0000 5151130 1582285935.20 151.4702 60.0026 32.0000 1.9891 1.9916 418.2645 418.9260 0.0992 -1.0000 -1.0000 5151208 1582285935.30 151.4702 60.0026 32.0000 1.9894 1.9920 418.0994 418.7617 0.0995 -1.0000 -1.0000 5151270 1582285935.40 151.4700 60.0026 32.0000 1.9897 1.9923 417.9894 418.6517 0.0993 -1.0000 -1.0000 5151333 1582285935.50 151.4685 60.0026 32.0000 1.9889 1.9915 418.1318 418.7946 0.0994 -1.0000 -1.0000 5151411 1582285935.60 151.4685 60.0026 32.0000 1.9889 1.9914 418.2259 418.8882 0.0993 -1.0000 -1.0000 5151474 1582285935.70 151.4685 60.0026 32.0000 1.9896 1.9922 418.1078 418.7701 0.0994 -1.0000 -1.0000 5151755 1582285935.80 151.4685 60.0026 32.0000 1.9892 1.9918 417.9941 418.6567 0.0994 -1.0000 -1.0000 5151817 1582285935.90 151.4685 60.0026 32.0000 1.9901 1.9927 418.0739 418.7361 0.0993 -1.0000 -1.0000 5151880 1582285936.00 151.4685 60.0026 32.0000 1.9883 1.9909 418.2024 418.8645 0.0993 -1.0000 -1.0000 5151942 1582285936.10 151.5441 60.0026 32.0000 1.9888 1.9914 418.2495 418.9106 0.0991 -1.0000 -1.0000 5152020 1582285936.20 151.5441 60.0026 32.0000 1.9888 1.9914 418.2797 418.9407 0.0992 -1.0000 -1.0000 5152255 1582285936.30 151.5441 60.0026 32.0000 1.9908 1.9934 418.0722 418.7334 0.0992 -1.0000 -1.0000 5152317 1582285936.40 151.5441 60.0026 32.0000 1.9895 1.9921 418.1511 418.8134 0.0994 -1.0000 -1.0000 5152380 1582285936.50 151.5441 60.0026 32.0000 1.9889 1.9915 418.1100 418.7720 0.0993 -1.0000 -1.0000 5152442 1582285936.60 151.5441 60.0026 32.0000 1.9890 1.9916 418.1685 418.8294 0.0991 -1.0000 -1.0000 5152520 1582285936.70 151.5415 60.0026 32.0000 1.9890 1.9916 418.1160 418.7773 0.0993 -1.0000 -1.0000 5152583 1582285936.80 151.5415 60.0026 32.0000 1.9892 1.9917 417.9523 418.6146 0.0994 -1.0000 -1.0000 5152645 1582285936.90 151.5415 60.0026 32.0000 1.9894 1.9920 418.0503 418.7125 0.0993 -1.0000 -1.0000 5152724 1582285937.00 151.5415 60.0026 32.0000 1.9895 1.9921 418.1184 418.7801 0.0992 -1.0000 -1.0000 5152786 1582285937.10 151.5415 60.0026 32.0000 1.9890 1.9916 418.2095 418.8712 0.0993 -1.0000 -1.0000 5152848 1582285937.20 151.5851 60.0026 32.0000 1.9898 1.9924 418.0376 418.6994 0.0993 -1.0000 -1.0000 5152911 1582285937.30 151.5851 60.0026 32.0000 1.9890 1.9916 418.0265 418.6885 0.0994 -1.0000 -1.0000 5152974 1582285937.40 151.5851 60.0026 32.0000 1.9894 1.9920 418.0618 418.7228 0.0991 -1.0000 -1.0000 5153051 1582285937.50 151.5851 60.0026 32.0000 1.9894 1.9920 418.2536 418.9148 0.0992 -1.0000 -1.0000 5153114 1582285937.60 151.5851 60.0026 32.0000 1.9890 1.9916 418.2324 418.8945 0.0993 -1.0000 -1.0000 5153177 1582285937.70 151.5851 60.0026 32.0000 1.9897 1.9923 418.0984 418.7606 0.0993 -1.0000 -1.0000 5153301 1582285937.80 151.5509 60.0026 32.0000 1.9892 1.9918 417.9741 418.6348 0.0992 -1.0000 -1.0000 5153380 1582285937.90 151.5509 60.0026 32.0000 1.9878 1.9904 418.2303 418.8920 0.0991 -1.0000 -1.0000 5153442 1582285938.00 151.5509 60.0026 32.0000 1.9890 1.9916 418.1291 418.7902 0.0993 -1.0000 -1.0000 5153505 1582285938.10 151.5509 60.0026 32.0000 1.9897 1.9923 417.9665 418.6275 0.0992 -1.0000 -1.0000 5153583 1582285938.20 151.5509 60.0026 32.0000 1.9892 1.9918 418.0880 418.7493 0.0992 -1.0000 -1.0000 5153801 1582285938.30 151.5509 60.0026 32.0000 1.9891 1.9917 418.2085 418.8695 0.0991 -1.0000 -1.0000 5153864 1582285938.40 151.5409 60.0026 32.0000 1.9893 1.9919 418.2404 418.9024 0.0993 -1.0000 -1.0000 5153942 1582285938.50 151.5335 60.0026 32.0000 1.9895 1.9921 418.0160 418.6764 0.0991 -1.0000 -1.0000 5154005 1582285938.60 151.5335 60.0026 32.0000 1.9888 1.9914 417.9905 418.6515 0.0992 -1.0000 -1.0000 5154083 1582285938.70 151.5335 60.0026 32.0000 1.9889 1.9915 418.1957 418.8570 0.0992 -1.0000 -1.0000 5154942 1582285938.80 151.5335 60.0026 32.0000 1.9885 1.9911 418.2838 418.9441 0.0990 -1.0000 -1.0000 5155005 1582285938.90 151.5335 60.0026 32.0000 1.9899 1.9924 418.1587 418.8189 0.0990 -1.0000 -1.0000 5155083 1582285939.00 151.4702 60.0026 32.0000 1.9893 1.9919 418.0898 418.7503 0.0991 -1.0000 -1.0000 5155145 1582285939.10 151.4702 60.0026 32.0000 1.9883 1.9909 418.2179 418.8794 0.0992 -1.0000 -1.0000 5155208 1582285939.20 151.4702 60.0026 32.0000 1.9884 1.9910 418.1678 418.8288 0.0991 -1.0000 -1.0000 5155270 1582285939.30 151.4702 60.0026 32.0000 1.9882 1.9908 418.1964 418.8571 0.0991 -1.0000 -1.0000 5155333 1582285939.40 151.4702 60.0026 32.0000 1.9898 1.9924 418.0555 418.7155 0.0990 -1.0000 -1.0000 5155395 1582285939.50 151.4791 60.0026 32.0000 1.9897 1.9923 418.0104 418.6708 0.0991 -1.0000 -1.0000 5155474 1582285939.60 151.4880 60.0026 32.0000 1.9883 1.9909 418.2773 418.9381 0.0990 -1.0000 -1.0000 5155536 1582285939.70 151.4880 60.0026 32.0000 1.9890 1.9916 418.2836 418.9441 0.0992 -1.0000 -1.0000 5155598 1582285939.80 151.4880 60.0026 32.0000 1.9897 1.9923 418.1449 418.8044 0.0989 -1.0000 -1.0000 5155676 1582285939.90 151.4880 60.0026 32.0000 1.9895 1.9921 418.0360 418.6956 0.0990 -1.0000 -1.0000 5155739 1582285940.00 151.4880 60.0026 32.0000 1.9885 1.9911 418.0889 418.7485 0.0990 -1.0000 -1.0000 5155801 1582285940.10 151.4959 60.0028 32.0000 1.9884 1.9910 418.2825 418.9424 0.0990 -1.0000 -1.0000 5155880 1582285940.20 151.4959 60.0028 32.0000 1.9891 1.9917 418.1587 418.8191 0.0991 -1.0000 -1.0000 5155942 1582285940.30 151.4959 60.0028 32.0000 1.9905 1.9931 418.0567 418.7164 0.0989 -1.0000 -1.0000 5156067 1582285940.40 151.4959 60.0028 32.0000 1.9900 1.9925 418.0173 418.6769 0.0990 -1.0000 -1.0000 5156130 1582285940.50 151.4959 60.0028 32.0000 1.9894 1.9920 418.1782 418.8383 0.0990 -1.0000 -1.0000 5156192 1582285940.60 151.4959 60.0028 32.0000 1.9894 1.9919 418.2494 418.9102 0.0990 -1.0000 -1.0000 5156270 1582285940.70 151.4959 60.0028 32.0000 1.9897 1.9923 418.0793 418.7387 0.0989 -1.0000 -1.0000 5156333 1582285940.80 151.4959 60.0028 32.0000 1.9899 1.9925 417.9900 418.6478 0.0987 -1.0000 -1.0000 5156505 1582285940.90 151.4959 60.0028 32.0000 1.9894 1.9920 418.0190 418.6788 0.0990 -1.0000 -1.0000 5156583 1582285941.00 151.4959 60.0028 32.0000 1.9888 1.9914 418.1700 418.8299 0.0989 -1.0000 -1.0000 5156645 1582285941.10 151.4959 60.0028 32.0000 1.9895 1.9921 418.1920 418.8514 0.0989 -1.0000 -1.0000 5156708 1582285941.20 151.4959 60.0028 32.0000 1.9883 1.9909 418.1845 418.8428 0.0988 -1.0000 -1.0000 5156786 1582285941.30 151.5408 60.0028 32.0000 1.9894 1.9920 418.0588 418.7184 0.0990 -1.0000 -1.0000 5157051 1582285941.40 151.5408 60.0028 32.0000 1.9890 1.9916 418.1953 418.8546 0.0989 -1.0000 -1.0000 5157114 1582285941.50 151.5408 60.0028 32.0000 1.9888 1.9914 418.1634 418.8228 0.0989 -1.0000 -1.0000 5157192 1582285941.60 151.5408 60.0028 32.0000 1.9893 1.9919 418.1334 418.7935 0.0990 -1.0000 -1.0000 5157255 1582285941.70 151.5408 60.0028 32.0000 1.9894 1.9919 418.0550 418.7143 0.0989 -1.0000 -1.0000 5157317 1582285941.80 151.5605 60.0028 32.0000 1.9890 1.9916 418.1249 418.7847 0.0990 -1.0000 -1.0000 5157801 1582285941.90 151.5605 60.0028 32.0000 1.9887 1.9913 418.3178 418.9775 0.0990 -1.0000 -1.0000 5157880 1582285942.00 151.5605 60.0028 32.0000 1.9889 1.9915 418.2315 418.8914 0.0989 -1.0000 -1.0000 5157942 1582285942.10 151.5605 60.0028 32.0000 1.9891 1.9917 418.0794 418.7395 0.0990 -1.0000 -1.0000 5158005 1582285942.20 151.5605 60.0028 32.0000 1.9898 1.9924 418.0787 418.7375 0.0989 -1.0000 -1.0000 5158067 1582285942.30 151.5586 60.0028 32.0000 1.9894 1.9920 418.0823 418.7420 0.0990 -1.0000 -1.0000 5158130 1582285942.40 151.5397 60.0028 32.0000 1.9883 1.9909 418.1247 418.7843 0.0989 -1.0000 -1.0000 5158239 1582285942.50 151.5397 60.0028 32.0000 1.9887 1.9913 418.1711 418.8312 0.0990 -1.0000 -1.0000 5158301 1582285942.60 151.5397 60.0028 32.0000 1.9895 1.9921 417.9944 418.6536 0.0989 -1.0000 -1.0000 5158395 1582285942.70 151.5397 60.0028 32.0000 1.9889 1.9914 417.9816 418.6404 0.0988 -1.0000 -1.0000 5158458 1582285942.80 151.5397 60.0028 32.0000 1.9882 1.9908 418.3121 418.9703 0.0988 -1.0000 -1.0000 5158520 1582285942.90 151.4646 60.0028 32.0000 1.9884 1.9909 418.2268 418.8863 0.0989 -1.0000 -1.0000 5158583 1582285943.00 151.4646 60.0028 32.0000 1.9894 1.9920 418.1303 418.7889 0.0988 -1.0000 -1.0000 5158645 1582285943.10 151.4646 60.0028 32.0000 1.9890 1.9916 417.8894 418.5488 0.0989 -1.0000 -1.0000 5158708 1582285943.20 151.4646 60.0028 32.0000 1.9895 1.9921 417.9648 418.6231 0.0988 -1.0000 -1.0000 5158786 1582285943.30 151.4646 60.0028 32.0000 1.9880 1.9906 418.1545 418.8140 0.0989 -1.0000 -1.0000 5158848 1582285943.40 151.4647 60.0028 32.0000 1.9883 1.9909 418.2379 418.8979 0.0990 -1.0000 -1.0000 5159098 1582285943.50 151.4656 60.0028 32.0000 1.9896 1.9922 418.1147 418.7733 0.0988 -1.0000 -1.0000 5159161 1582285943.60 151.4656 60.0028 32.0000 1.9887 1.9913 418.1068 418.7663 0.0990 -1.0000 -1.0000 5159224 1582285943.70 151.4656 60.0028 32.0000 1.9877 1.9903 418.1877 418.8470 0.0988 -1.0000 -1.0000 5159286 1582285943.80 151.4656 60.0028 32.0000 1.9884 1.9909 418.0988 418.7585 0.0990 -1.0000 -1.0000 5159364 1582285943.90 151.4656 60.0028 32.0000 1.9895 1.9921 418.1300 418.7899 0.0990 -1.0000 -1.0000 5159567 1582285944.00 151.4238 60.0028 32.0000 1.9890 1.9916 418.0864 418.7452 0.0988 -1.0000 -1.0000 5159630 1582285944.10 151.4238 60.0028 32.0000 1.9888 1.9914 418.1266 418.7847 0.0987 -1.0000 -1.0000 5159692 1582285944.20 151.4238 60.0028 32.0000 1.9891 1.9917 418.2187 418.8778 0.0989 -1.0000 -1.0000 5159755 1582285944.30 151.4238 60.0028 32.0000 1.9883 1.9908 418.1924 418.8517 0.0989 -1.0000 -1.0000 5159817 1582285944.40 151.4238 60.0028 32.0000 1.9897 1.9923 418.0147 418.6734 0.0988 -1.0000 -1.0000 5200067 1582285944.50 151.4238 60.0028 32.0000 1.9895 1.9920 418.0884 418.7472 0.0989 -1.0000 -1.0000 5200130 1582285944.60 151.4238 60.0028 32.0000 1.9884 1.9910 418.2251 418.8847 0.0989 -1.0000 -1.0000 5200208 1582285944.70 151.4901 60.0033 32.0000 1.9885 1.9911 418.2859 418.9448 0.0988 -1.0000 -1.0000 5200270 1582285944.80 151.4901 60.0033 32.0000 1.9893 1.9919 418.0076 418.6661 0.0989 -1.0000 -1.0000 5200333 1582285944.90 151.4901 60.0033 32.0000 1.9899 1.9925 418.0653 418.7251 0.0989 -1.0000 -1.0000 5200583 1582285945.00 151.4901 60.0033 32.0000 1.9886 1.9912 418.2451 418.9047 0.0989 -1.0000 -1.0000 5200645 1582285945.10 151.4901 60.0033 32.0000 1.9890 1.9916 418.1831 418.8427 0.0989 -1.0000 -1.0000 5200708 1582285945.20 151.4901 60.0033 32.0000 1.9893 1.9918 417.9742 418.6331 0.0989 -1.0000 -1.0000 5200786 1582285945.30 151.5051 60.0033 32.0000 1.9890 1.9916 417.9955 418.6550 0.0990 -1.0000 -1.0000 5200848 1582285945.40 151.5055 60.0033 32.0000 1.9895 1.9921 418.0298 418.6884 0.0988 -1.0000 -1.0000 5201630 1582285945.50 151.5055 60.0033 32.0000 1.9891 1.9917 418.2172 418.8767 0.0989 -1.0000 -1.0000 5201723 1582285945.60 151.5055 60.0033 32.0000 1.9884 1.9910 418.1523 418.8115 0.0990 -1.0000 -1.0000 5201786 1582285945.70 151.5055 60.0033 32.0000 1.9887 1.9913 418.0499 418.7091 0.0988 -1.0000 -1.0000 5201848 1582285945.80 151.5055 60.0033 32.0000 1.9888 1.9914 418.0550 418.7148 0.0990 -1.0000 -1.0000 5201926 1582285945.90 151.4930 60.0033 32.0000 1.9885 1.9910 418.1149 418.7743 0.0989 -1.0000 -1.0000 5201989 1582285946.00 151.4930 60.0033 32.0000 1.9879 1.9905 418.0953 418.7545 0.0990 -1.0000 -1.0000 5202051 1582285946.10 151.4930 60.0033 32.0000 1.9893 1.9919 417.9375 418.5976 0.0990 -1.0000 -1.0000 5202114 1582285946.20 151.4930 60.0033 32.0000 1.9889 1.9915 418.0320 418.6914 0.0989 -1.0000 -1.0000 5202176 1582285946.30 151.4930 60.0033 32.0000 1.9882 1.9908 418.1917 418.8514 0.0990 -1.0000 -1.0000 5202239 1582285946.40 151.5092 60.0033 32.0000 1.9888 1.9914 418.2294 418.8892 0.0989 -1.0000 -1.0000 5202317 1582285946.50 151.5307 60.0033 32.0000 1.9887 1.9913 418.0517 418.7115 0.0990 -1.0000 -1.0000 5202380 1582285946.60 151.5307 60.0033 32.0000 1.9893 1.9918 417.9802 418.6393 0.0989 -1.0000 -1.0000 5202458 1582285946.70 151.5307 60.0033 32.0000 1.9881 1.9907 418.1780 418.8379 0.0990 -1.0000 -1.0000 5202520 1582285946.80 151.5307 60.0033 32.0000 1.9875 1.9901 418.2945 418.9539 0.0988 -1.0000 -1.0000 5202583 1582285946.90 151.5307 60.0033 32.0000 1.9880 1.9905 418.2409 418.9016 0.0991 -1.0000 -1.0000 5202645 1582285947.00 151.5148 60.0033 32.0000 1.9895 1.9921 418.1027 418.7627 0.0990 -1.0000 -1.0000 5202833 1582285947.10 151.5148 60.0033 32.0000 1.9893 1.9919 418.1081 418.7689 0.0992 -1.0000 -1.0000 5202895 1582285947.20 151.5148 60.0033 32.0000 1.9881 1.9907 418.2140 418.8740 0.0989 -1.0000 -1.0000 5202973 1582285947.30 151.5148 60.0033 32.0000 1.9885 1.9911 418.1612 418.8210 0.0990 -1.0000 -1.0000 5203036 1582285947.40 151.5148 60.0033 32.0000 1.9891 1.9916 418.0637 418.7239 0.0991 -1.0000 -1.0000 5203098 1582285947.50 151.4840 60.0033 32.0000 1.9892 1.9918 417.9892 418.6496 0.0991 -1.0000 -1.0000 5203177 1582285947.60 151.4831 60.0033 32.0000 1.9887 1.9913 418.0485 418.7075 0.0989 -1.0000 -1.0000 5203239 1582285947.70 151.4831 60.0033 32.0000 1.9880 1.9906 418.1692 418.8286 0.0989 -1.0000 -1.0000 5203301 1582285947.80 151.4831 60.0033 32.0000 1.9879 1.9904 418.2605 418.9213 0.0991 -1.0000 -1.0000 5203364 1582285947.90 151.4831 60.0033 32.0000 1.9888 1.9914 418.0453 418.7058 0.0991 -1.0000 -1.0000 5203427 1582285948.00 151.4831 60.0033 32.0000 1.9891 1.9916 417.9683 418.6280 0.0990 -1.0000 -1.0000 5203770 1582285948.10 151.5092 60.0033 32.0000 1.9881 1.9907 418.0055 418.6650 0.0990 -1.0000 -1.0000 5203833 1582285948.20 151.5092 60.0033 32.0000 1.9882 1.9907 418.2790 418.9390 0.0990 -1.0000 -1.0000 5203895 1582285948.30 151.5092 60.0033 32.0000 1.9880 1.9906 418.0975 418.7576 0.0990 -1.0000 -1.0000 5203973 1582285948.40 151.5092 60.0033 32.0000 1.9898 1.9924 418.0045 418.6651 0.0992 -1.0000 -1.0000 5204036 1582285948.50 151.5092 60.0033 32.0000 1.9893 1.9919 418.0682 418.7286 0.0990 -1.0000 -1.0000 5204317 1582285948.60 151.5151 60.0033 32.0000 1.9890 1.9916 418.1988 418.8571 0.0988 -1.0000 -1.0000 5204380 1582285948.70 151.5410 60.0033 32.0000 1.9888 1.9914 418.1804 418.8408 0.0991 -1.0000 -1.0000 5204458 1582285948.80 151.5410 60.0033 32.0000 1.9895 1.9921 418.0126 418.6736 0.0992 -1.0000 -1.0000 5204520 1582285948.90 151.5410 60.0033 32.0000 1.9893 1.9919 418.0439 418.7041 0.0990 -1.0000 -1.0000 5204583 1582285949.00 151.5410 60.0033 32.0000 1.9893 1.9918 418.0407 418.7005 0.0989 -1.0000 -1.0000 5204864 1582285949.10 151.5410 60.0033 32.0000 1.9886 1.9912 418.2027 418.8612 0.0988 -1.0000 -1.0000 5204927 1582285949.20 151.4342 60.0033 32.0000 1.9896 1.9922 418.1130 418.7729 0.0990 -1.0000 -1.0000 5205005 1582285949.30 151.4192 60.0033 32.0000 1.9898 1.9924 418.0456 418.7054 0.0990 -1.0000 -1.0000 5205067 1582285949.40 151.4192 60.0033 32.0000 1.9892 1.9918 418.0586 418.7182 0.0989 -1.0000 -1.0000 5205130 1582285949.50 151.4192 60.0033 32.0000 1.9882 1.9908 418.2234 418.8830 0.0989 -1.0000 -1.0000 5205567 1582285949.60 151.4192 60.0033 32.0000 1.9889 1.9915 418.1778 418.8386 0.0991 -1.0000 -1.0000 5205630 1582285949.70 151.4192 60.0033 32.0000 1.9893 1.9919 418.1404 418.8002 0.0990 -1.0000 -1.0000 5205692 1582285949.80 151.4130 60.0033 32.0000 1.9890 1.9916 418.0758 418.7362 0.0991 -1.0000 -1.0000 5205770 1582285949.90 151.4130 60.0033 32.0000 1.9883 1.9909 418.1914 418.8519 0.0991 -1.0000 -1.0000 5205817 1582285950.00 151.4130 60.0033 32.0000 1.9886 1.9912 418.1988 418.8599 0.0992 -1.0000 -1.0000 5206098 1582285950.10 151.4130 60.0033 32.0000 1.9895 1.9921 418.1741 418.8354 0.0992 -1.0000 -1.0000 5206176 1582285950.20 151.4130 60.0033 32.0000 1.9899 1.9925 418.1210 418.7809 0.0989 -1.0000 -1.0000 5206239 1582285950.30 151.4130 60.0033 32.0000 1.9890 1.9916 418.0897 418.7500 0.0991 -1.0000 -1.0000 5206301 1582285950.40 151.4130 60.0033 32.0000 1.9875 1.9901 418.1793 418.8394 0.0990 -1.0000 -1.0000 5206380 1582285950.50 151.3927 60.0033 32.0000 1.9885 1.9911 418.2567 418.9170 0.0991 -1.0000 -1.0000 5206442 1582285950.60 151.3927 60.0033 32.0000 1.9891 1.9917 418.0071 418.6676 0.0991 -1.0000 -1.0000 5206520 1582285950.70 151.3927 60.0033 32.0000 1.9888 1.9914 418.0089 418.6698 0.0991 -1.0000 -1.0000 5206583 1582285950.80 151.3927 60.0033 32.0000 1.9889 1.9915 418.1627 418.8230 0.0990 -1.0000 -1.0000 5206645 1582285950.90 151.3927 60.0033 32.0000 1.9886 1.9911 418.2812 418.9411 0.0990 -1.0000 -1.0000 5206708 1582285951.00 151.4233 60.0033 32.0000 1.9895 1.9921 418.2102 418.8709 0.0991 -1.0000 -1.0000 5206770 1582285951.10 151.4233 60.0033 32.0000 1.9890 1.9916 418.0474 418.7072 0.0990 -1.0000 -1.0000 5206833 1582285951.20 151.4233 60.0033 32.0000 1.9900 1.9926 417.9545 418.6154 0.0993 -1.0000 -1.0000 5206911 1582285951.30 151.4233 60.0033 32.0000 1.9895 1.9920 418.0276 418.6879 0.0991 -1.0000 -1.0000 5206974 1582285951.40 151.4233 60.0033 32.0000 1.9887 1.9913 418.1955 418.8565 0.0991 -1.0000 -1.0000 5207036 1582285951.50 151.4233 60.0033 32.0000 1.9887 1.9913 418.2476 418.9087 0.0991 -1.0000 -1.0000 5207098 1582285951.60 151.4289 60.0033 32.0000 1.9890 1.9916 418.1198 418.7804 0.0991 -1.0000 -1.0000 5207301 1582285951.70 151.4289 60.0033 32.0000 1.9892 1.9918 418.0376 418.6980 0.0992 -1.0000 -1.0000 5207364 1582285951.80 151.4289 60.0033 32.0000 1.9885 1.9911 418.2567 418.9190 0.0992 -1.0000 -1.0000 5207442 1582285951.90 151.4289 60.0033 32.0000 1.9887 1.9913 418.2275 418.8884 0.0991 -1.0000 -1.0000 5207505 1582285952.00 151.4289 60.0033 32.0000 1.9889 1.9915 418.2037 418.8650 0.0992 -1.0000 -1.0000 5207567 1582285952.10 151.4384 60.0033 32.0000 1.9893 1.9919 418.0145 418.6758 0.0992 -1.0000 -1.0000 5207801 1582285952.20 151.4400 60.0033 32.0000 1.9883 1.9908 418.1340 418.7947 0.0991 -1.0000 -1.0000 5207864 1582285952.30 151.4400 60.0033 32.0000 1.9888 1.9914 418.2529 418.9152 0.0993 -1.0000 -1.0000 5207926 1582285952.40 151.4400 60.0033 32.0000 1.9886 1.9912 418.2058 418.8671 0.0992 -1.0000 -1.0000 5208005 1582285952.50 151.4400 60.0033 32.0000 1.9892 1.9918 418.0099 418.6712 0.0992 -1.0000 -1.0000 5208067 1582285952.60 151.4392 60.0033 32.0000 1.9890 1.9916 418.0354 418.6959 0.0991 -1.0000 -1.0000 5208301 1582285952.70 151.4219 60.0033 32.0000 1.9885 1.9911 418.1310 418.7945 0.0994 -1.0000 -1.0000 5208395 1582285952.80 151.4219 60.0033 32.0000 1.9886 1.9912 418.2692 418.9303 0.0991 -1.0000 -1.0000 5208458 1582285952.90 151.4219 60.0033 32.0000 1.9890 1.9916 418.1232 418.7849 0.0994 -1.0000 -1.0000 5208520 1582285953.00 151.4219 60.0033 32.0000 1.9897 1.9923 417.9777 418.6392 0.0992 -1.0000 -1.0000 5208583 1582285953.10 151.4219 60.0033 32.0000 1.9886 1.9912 418.0281 418.6888 0.0992 -1.0000 -1.0000 5209020 1582285953.20 151.4592 60.0033 32.0000 1.9888 1.9914 418.2612 418.9236 0.0993 -1.0000 -1.0000 5209083 1582285953.30 151.4592 60.0033 32.0000 1.9888 1.9914 418.2053 418.8680 0.0994 -1.0000 -1.0000 5209145 1582285953.40 151.4592 60.0033 32.0000 1.9895 1.9921 418.0381 418.6992 0.0992 -1.0000 -1.0000 5209208 1582285953.50 151.4592 60.0033 32.0000 1.9895 1.9921 418.0204 418.6820 0.0992 -1.0000 -1.0000 5209286 1582285953.60 151.4592 60.0033 32.0000 1.9887 1.9913 418.1243 418.7862 0.0994 -1.0000 -1.0000 5209505 1582285953.70 151.5000 60.0033 32.0000 1.9885 1.9911 418.0849 418.7471 0.0993 -1.0000 -1.0000 5209567 1582285953.80 151.5000 60.0033 32.0000 1.9898 1.9924 418.0376 418.6993 0.0992 -1.0000 -1.0000 5209645 1582285953.90 151.5000 60.0033 32.0000 1.9898 1.9924 418.0331 418.6935 0.0991 -1.0000 -1.0000 5209708 1582285954.00 151.5000 60.0033 32.0000 1.9896 1.9922 418.1605 418.8233 0.0995 -1.0000 -1.0000 5209770 1582285954.10 151.5000 60.0033 32.0000 1.9890 1.9915 418.1742 418.8367 0.0993 -1.0000 -1.0000 5209848 1582285954.20 151.5000 60.0033 32.0000 1.9892 1.9918 418.0219 418.6834 0.0993 -1.0000 -1.0000 5209911 1582285954.30 151.5244 60.0033 32.0000 1.9894 1.9920 418.0088 418.6703 0.0992 -1.0000 -1.0000 5209973 1582285954.40 151.5244 60.0033 32.0000 1.9894 1.9920 418.1431 418.8045 0.0994 -1.0000 -1.0000 5210051 1582285954.50 151.5244 60.0033 32.0000 1.9882 1.9908 418.2834 418.9461 0.0994 -1.0000 -1.0000 5210098 1582285954.60 151.5244 60.0033 32.0000 1.9894 1.9920 418.1544 418.8167 0.0993 -1.0000 -1.0000 5210176 1582285954.70 151.5244 60.0033 32.0000 1.9897 1.9923 418.0908 418.7524 0.0992 -1.0000 -1.0000 5210239 1582285954.80 151.5680 60.0032 32.0000 1.9893 1.9919 418.0327 418.6950 0.0994 -1.0000 -1.0000 5210301 1582285954.90 151.5767 60.0031 32.0000 1.9887 1.9913 418.1532 418.8156 0.0994 -1.0000 -1.0000 5210380 1582285955.00 151.5767 60.0031 32.0000 1.9882 1.9908 418.2584 418.9216 0.0995 -1.0000 -1.0000 5210442 1582285955.10 151.5767 60.0031 32.0000 1.9897 1.9923 418.1552 418.8174 0.0993 -1.0000 -1.0000 5210505 1582285955.20 151.5767 60.0031 32.0000 1.9898 1.9924 418.0008 418.6623 0.0992 -1.0000 -1.0000 5210848 1582285955.30 151.5762 60.0031 32.0000 1.9884 1.9910 418.2064 418.8676 0.0992 -1.0000 -1.0000 5210911 1582285955.40 151.5533 60.0031 32.0000 1.9890 1.9915 418.1734 418.8362 0.0995 -1.0000 -1.0000 5210974 1582285955.50 151.5533 60.0031 32.0000 1.9891 1.9917 418.1108 418.7742 0.0995 -1.0000 -1.0000 5211051 1582285955.60 151.5533 60.0031 32.0000 1.9892 1.9918 418.1174 418.7791 0.0994 -1.0000 -1.0000 5211114 1582285955.70 151.5533 60.0031 32.0000 1.9887 1.9913 418.2268 418.8898 0.0993 -1.0000 -1.0000 5211161 1582285955.80 151.5533 60.0031 32.0000 1.9886 1.9912 418.2461 418.9089 0.0995 -1.0000 -1.0000 5211239 1582285955.90 151.5801 60.0031 32.0000 1.9886 1.9912 418.1937 418.8560 0.0994 -1.0000 -1.0000 5211301 1582285956.00 151.5829 60.0031 32.0000 1.9898 1.9923 418.1815 418.8447 0.0994 -1.0000 -1.0000 5211364 1582285956.10 151.5829 60.0031 32.0000 1.9891 1.9916 418.0899 418.7522 0.0993 -1.0000 -1.0000 5211442 1582285956.20 151.5829 60.0031 32.0000 1.9890 1.9916 418.2283 418.8907 0.0994 -1.0000 -1.0000 5211770 1582285956.30 151.5829 60.0031 32.0000 1.9881 1.9907 418.2634 418.9270 0.0995 -1.0000 -1.0000 5211833 1582285956.40 151.5829 60.0031 32.0000 1.9882 1.9908 418.0838 418.7474 0.0996 -1.0000 -1.0000 5211895 1582285956.50 151.5636 60.0031 32.0000 1.9888 1.9914 417.9838 418.6475 0.0996 -1.0000 -1.0000 5211958 1582285956.60 151.5636 60.0031 32.0000 1.9888 1.9914 418.0670 418.7296 0.0995 -1.0000 -1.0000 5212036 1582285956.70 151.5636 60.0031 32.0000 1.9890 1.9916 418.1950 418.8585 0.0995 -1.0000 -1.0000 5212583 1582285956.80 151.5636 60.0031 32.0000 1.9886 1.9912 418.1853 418.8487 0.0995 -1.0000 -1.0000 5212645 1582285956.90 151.5636 60.0031 32.0000 1.9884 1.9910 418.1268 418.7905 0.0995 -1.0000 -1.0000 5212724 1582285957.00 151.5620 60.0031 32.0000 1.9892 1.9918 418.0461 418.7097 0.0996 -1.0000 -1.0000 5212786 1582285957.10 151.5620 60.0031 32.0000 1.9891 1.9917 418.0670 418.7303 0.0995 -1.0000 -1.0000 5212848 1582285957.20 151.5620 60.0031 32.0000 1.9891 1.9917 418.1980 418.8611 0.0995 -1.0000 -1.0000 5213083 1582285957.30 151.5620 60.0031 32.0000 1.9883 1.9909 418.2590 418.9227 0.0996 -1.0000 -1.0000 5213145 1582285957.40 151.5620 60.0031 32.0000 1.9900 1.9926 418.1541 418.8176 0.0995 -1.0000 -1.0000 5213208 1582285957.50 151.5216 60.0031 32.0000 1.9899 1.9925 418.0235 418.6871 0.0995 -1.0000 -1.0000 5213286 1582285957.60 151.4784 60.0031 32.0000 1.9883 1.9909 418.2640 418.9276 0.0995 -1.0000 -1.0000 5213348 1582285957.70 151.4784 60.0031 32.0000 1.9884 1.9910 418.2627 418.9266 0.0995 -1.0000 -1.0000 5213411 1582285957.80 151.4784 60.0031 32.0000 1.9889 1.9915 418.1201 418.7830 0.0994 -1.0000 -1.0000 5213598 1582285957.90 151.4784 60.0031 32.0000 1.9894 1.9920 417.9584 418.6203 0.0994 -1.0000 -1.0000 5213661 1582285958.00 151.4784 60.0031 32.0000 1.9888 1.9914 418.1136 418.7769 0.0995 -1.0000 -1.0000 5213723 1582285958.10 151.4571 60.0031 32.0000 1.9893 1.9919 418.2021 418.8659 0.0996 -1.0000 -1.0000 5213801 1582285958.20 151.4571 60.0031 32.0000 1.9881 1.9907 418.2517 418.9153 0.0996 -1.0000 -1.0000 5213864 1582285958.30 151.4571 60.0031 32.0000 1.9891 1.9917 418.1506 418.8149 0.0996 -1.0000 -1.0000 5214098 1582285958.40 151.4571 60.0031 32.0000 1.9888 1.9914 418.0165 418.6800 0.0996 -1.0000 -1.0000 5214176 1582285958.50 151.4571 60.0031 32.0000 1.9892 1.9918 418.0742 418.7387 0.0996 -1.0000 -1.0000 5214239 1582285958.60 151.5035 60.0031 32.0000 1.9878 1.9904 418.1335 418.7968 0.0995 -1.0000 -1.0000 5214301 1582285958.70 151.5096 60.0031 32.0000 1.9890 1.9916 418.1542 418.8182 0.0996 -1.0000 -1.0000 5214364 1582285958.80 151.5096 60.0031 32.0000 1.9889 1.9915 418.1575 418.8209 0.0995 -1.0000 -1.0000 5214614 1582285958.90 151.5096 60.0031 32.0000 1.9885 1.9911 418.2408 418.9042 0.0995 -1.0000 -1.0000 5214676 1582285959.00 151.5096 60.0031 32.0000 1.9893 1.9919 418.2126 418.8760 0.0995 -1.0000 -1.0000 5214739 1582285959.10 151.5096 60.0031 32.0000 1.9900 1.9926 418.0355 418.6988 0.0995 -1.0000 -1.0000 5214801 1582285959.20 151.5089 60.0031 32.0000 1.9892 1.9918 418.0653 418.7290 0.0996 -1.0000 -1.0000 5214880 1582285959.30 151.4802 60.0031 32.0000 1.9888 1.9914 418.1640 418.8277 0.0996 -1.0000 -1.0000 5215333 1582285959.40 151.4802 60.0031 32.0000 1.9888 1.9914 418.2131 418.8778 0.0997 -1.0000 -1.0000 5215395 1582285959.50 151.4802 60.0031 32.0000 1.9895 1.9921 418.0002 418.6639 0.0995 -1.0000 -1.0000 5215473 1582285959.60 151.4802 60.0031 32.0000 1.9900 1.9926 418.0568 418.7196 0.0994 -1.0000 -1.0000 5215536 1582285959.70 151.4802 60.0031 32.0000 1.9889 1.9915 418.1658 418.8277 0.0994 -1.0000 -1.0000 5215598 1582285959.80 151.5529 60.0035 32.0000 1.9890 1.9916 418.2272 418.8914 0.0996 -1.0000 -1.0000 5215755 1582285959.90 151.5538 60.0035 32.0000 1.9895 1.9921 418.1522 418.8157 0.0995 -1.0000 -1.0000 5215817 1582285960.00 151.5538 60.0035 32.0000 1.9894 1.9920 418.0096 418.6721 0.0994 -1.0000 -1.0000 5215880 1582285960.10 151.5538 60.0035 32.0000 1.9891 1.9917 418.2014 418.8639 0.0994 -1.0000 -1.0000 5215942 1582285960.20 151.5538 60.0035 32.0000 1.9889 1.9915 418.1666 418.8302 0.0996 -1.0000 -1.0000 5216005 1582285960.30 151.5903 60.0035 32.0000 1.9903 1.9929 418.0291 418.6921 0.0994 -1.0000 -1.0000 5216067 1582285960.40 151.6223 60.0035 32.0000 1.9896 1.9922 417.9932 418.6564 0.0994 -1.0000 -1.0000 5216145 1582285960.50 151.6223 60.0035 32.0000 1.9893 1.9919 418.2190 418.8805 0.0992 -1.0000 -1.0000 5216208 1582285960.60 151.6223 60.0035 32.0000 1.9888 1.9914 418.2482 418.9101 0.0993 -1.0000 -1.0000 5216286 1582285960.70 151.6223 60.0035 32.0000 1.9900 1.9926 418.0396 418.7028 0.0996 -1.0000 -1.0000 5216348 1582285960.80 151.6223 60.0035 32.0000 1.9901 1.9927 418.0389 418.7005 0.0993 -1.0000 -1.0000 5216864 1582285960.90 151.5936 60.0035 32.0000 1.9889 1.9915 418.0971 418.7605 0.0996 -1.0000 -1.0000 5216942 1582285961.00 151.5936 60.0035 32.0000 1.9891 1.9917 418.1645 418.8275 0.0994 -1.0000 -1.0000 5217005 1582285961.10 151.5936 60.0035 32.0000 1.9898 1.9924 418.0464 418.7090 0.0994 -1.0000 -1.0000 5217067 1582285961.20 151.5936 60.0035 32.0000 1.9902 1.9928 418.0471 418.7099 0.0995 -1.0000 -1.0000 5217145 1582285961.30 151.5936 60.0035 32.0000 1.9892 1.9918 418.1192 418.7821 0.0994 -1.0000 -1.0000 5217208 1582285961.40 151.5799 60.0035 32.0000 1.9886 1.9912 418.1904 418.8528 0.0993 -1.0000 -1.0000 5217270 1582285961.50 151.5296 60.0035 32.0000 1.9895 1.9921 417.9924 418.6540 0.0993 -1.0000 -1.0000 5217333 1582285961.60 151.5296 60.0035 32.0000 1.9895 1.9921 418.0412 418.7041 0.0995 -1.0000 -1.0000 5217395 1582285961.70 151.5296 60.0035 32.0000 1.9890 1.9916 418.0725 418.7354 0.0994 -1.0000 -1.0000 5217458 1582285961.80 151.5296 60.0035 32.0000 1.9884 1.9910 418.1420 418.8049 0.0994 -1.0000 -1.0000 5217536 1582285961.90 151.5296 60.0035 32.0000 1.9877 1.9903 418.2077 418.8700 0.0994 -1.0000 -1.0000 5217598 1582285962.00 151.5296 60.0035 32.0000 1.9889 1.9915 418.2715 418.9349 0.0995 -1.0000 -1.0000 5217661 1582285962.10 151.5367 60.0035 32.0000 1.9893 1.9919 418.0199 418.6834 0.0994 -1.0000 -1.0000 5217739 1582285962.20 151.5367 60.0035 32.0000 1.9894 1.9920 418.0800 418.7418 0.0993 -1.0000 -1.0000 5217801 1582285962.30 151.5367 60.0035 32.0000 1.9886 1.9912 418.1769 418.8393 0.0994 -1.0000 -1.0000 5217864 1582285962.40 151.5367 60.0035 32.0000 1.9881 1.9907 418.3597 419.0219 0.0993 -1.0000 -1.0000 5218098 1582285962.50 151.5367 60.0035 32.0000 1.9883 1.9909 418.2156 418.8772 0.0993 -1.0000 -1.0000 5218161 1582285962.60 151.5367 60.0035 32.0000 1.9889 1.9915 418.0987 418.7604 0.0993 -1.0000 -1.0000 5218239 1582285962.70 151.5231 60.0035 32.0000 1.9891 1.9917 417.9202 418.5814 0.0992 -1.0000 -1.0000 5218301 1582285962.80 151.5046 60.0035 32.0000 1.9895 1.9921 418.0612 418.7220 0.0992 -1.0000 -1.0000 5218364 1582285962.90 151.5046 60.0035 32.0000 1.9884 1.9910 418.2089 418.8707 0.0993 -1.0000 -1.0000 5218598 1582285963.00 151.5046 60.0035 32.0000 1.9889 1.9915 418.2037 418.8645 0.0991 -1.0000 -1.0000 5218661 1582285963.10 151.5046 60.0035 32.0000 1.9892 1.9917 418.1233 418.7846 0.0992 -1.0000 -1.0000 5218724 1582285963.20 151.5046 60.0035 32.0000 1.9895 1.9921 418.0122 418.6732 0.0992 -1.0000 -1.0000 5218786 1582285963.30 151.4796 60.0035 32.0000 1.9891 1.9917 417.9650 418.6271 0.0994 -1.0000 -1.0000 5218848 1582285963.40 151.4796 60.0035 32.0000 1.9892 1.9918 418.1857 418.8474 0.0993 -1.0000 -1.0000 5219020 1582285963.50 151.4796 60.0035 32.0000 1.9896 1.9922 418.0877 418.7500 0.0994 -1.0000 -1.0000 5219098 1582285963.60 151.4796 60.0035 32.0000 1.9896 1.9922 417.9676 418.6294 0.0993 -1.0000 -1.0000 5219161 1582285963.70 151.4796 60.0035 32.0000 1.9892 1.9918 418.1389 418.8000 0.0992 -1.0000 -1.0000 5219223 1582285963.80 151.4277 60.0035 32.0000 1.9877 1.9903 418.1976 418.8600 0.0993 -1.0000 -1.0000 5219301 1582285963.90 151.4236 60.0035 32.0000 1.9886 1.9912 418.2490 418.9100 0.0991 -1.0000 -1.0000 5219770 1582285964.00 151.4236 60.0035 32.0000 1.9889 1.9915 418.1815 418.8429 0.0992 -1.0000 -1.0000 5219833 1582285964.10 151.4236 60.0035 32.0000 1.9902 1.9928 418.1450 418.8068 0.0992 -1.0000 -1.0000 5219911 1582285964.20 151.4236 60.0035 32.0000 1.9887 1.9913 418.0519 418.7122 0.0991 -1.0000 -1.0000 5219973 1582285964.30 151.4223 60.0035 32.0000 1.9885 1.9911 418.1352 418.7967 0.0993 -1.0000 -1.0000 5220036 1582285964.40 151.4058 60.0035 32.0000 1.9894 1.9920 418.2191 418.8805 0.0992 -1.0000 -1.0000 5220114 1582285964.50 151.4058 60.0035 32.0000 1.9890 1.9916 418.2056 418.8664 0.0991 -1.0000 -1.0000 5220333 1582285964.60 151.4058 60.0035 32.0000 1.9896 1.9921 418.0490 418.7096 0.0991 -1.0000 -1.0000 5220411 1582285964.70 151.4058 60.0035 32.0000 1.9888 1.9914 418.0326 418.6920 0.0989 -1.0000 -1.0000 5220473 1582285964.80 151.4058 60.0035 32.0000 1.9886 1.9912 418.2466 418.9066 0.0991 -1.0000 -1.0000 5220536 1582285964.90 151.4508 60.0024 32.0000 1.9889 1.9914 418.1351 418.7954 0.0990 -1.0000 -1.0000 5220614 1582285965.00 151.4508 60.0024 32.0000 1.9893 1.9919 417.9779 418.6384 0.0991 -1.0000 -1.0000 5220786 1582285965.10 151.4508 60.0024 32.0000 1.9896 1.9922 418.0535 418.7145 0.0991 -1.0000 -1.0000 5220848 1582285965.20 151.4508 60.0024 32.0000 1.9886 1.9912 418.1664 418.8260 0.0989 -1.0000 -1.0000 5220911 1582285965.30 151.4508 60.0024 32.0000 1.9880 1.9906 418.1845 418.8441 0.0990 -1.0000 -1.0000 5220974 1582285965.40 151.4528 60.0024 32.0000 1.9889 1.9915 418.0758 418.7362 0.0990 -1.0000 -1.0000 5221036 1582285965.50 151.4560 60.0024 32.0000 1.9892 1.9918 417.9720 418.6322 0.0991 -1.0000 -1.0000 5221270 1582285965.60 151.4560 60.0024 32.0000 1.9890 1.9916 418.1177 418.7771 0.0988 -1.0000 -1.0000 5221333 1582285965.70 151.4560 60.0024 32.0000 1.9887 1.9912 418.0813 418.7403 0.0989 -1.0000 -1.0000 5221411 1582285965.80 151.4560 60.0024 32.0000 1.9895 1.9921 417.9908 418.6508 0.0990 -1.0000 -1.0000 5221474 1582285965.90 151.4560 60.0024 32.0000 1.9896 1.9922 417.8949 418.5544 0.0989 -1.0000 -1.0000 5221536 1582285966.00 151.4830 60.0024 32.0000 1.9888 1.9914 418.1000 418.7591 0.0989 -1.0000 -1.0000 5221770 1582285966.10 151.4830 60.0024 32.0000 1.9884 1.9910 418.2606 418.9201 0.0989 -1.0000 -1.0000 5221848 1582285966.20 151.4830 60.0024 32.0000 1.9891 1.9917 418.1542 418.8129 0.0989 -1.0000 -1.0000 5221911 1582285966.30 151.4830 60.0024 32.0000 1.9894 1.9920 417.9420 418.6016 0.0990 -1.0000 -1.0000 5221974 1582285966.40 151.4830 60.0024 32.0000 1.9885 1.9911 417.9394 418.5992 0.0990 -1.0000 -1.0000 5222036 1582285966.50 151.5499 60.0024 32.0000 1.9881 1.9907 418.1282 418.7872 0.0988 -1.0000 -1.0000 5222270 1582285966.60 151.5562 60.0024 32.0000 1.9884 1.9910 418.2038 418.8627 0.0988 -1.0000 -1.0000 5222380 1582285966.70 151.5562 60.0024 32.0000 1.9893 1.9919 418.0035 418.6635 0.0990 -1.0000 -1.0000 5222442 1582285966.80 151.5562 60.0024 32.0000 1.9901 1.9927 417.9790 418.6378 0.0988 -1.0000 -1.0000 5222505 1582285966.90 151.5562 60.0024 32.0000 1.9884 1.9910 418.1322 418.7905 0.0988 -1.0000 -1.0000 5222583 1582285967.00 151.5562 60.0024 32.0000 1.9887 1.9913 418.1900 418.8500 0.0990 -1.0000 -1.0000 5223364 1582285967.10 151.5486 60.0024 32.0000 1.9890 1.9915 417.9815 418.6405 0.0989 -1.0000 -1.0000 5223426 1582285967.20 151.5486 60.0024 32.0000 1.9891 1.9916 417.9701 418.6304 0.0990 -1.0000 -1.0000 5223505 1582285967.30 151.5486 60.0024 32.0000 1.9884 1.9910 418.0544 418.7129 0.0988 -1.0000 -1.0000 5223567 1582285967.40 151.5486 60.0024 32.0000 1.9888 1.9913 418.1066 418.7663 0.0990 -1.0000 -1.0000 5223630 1582285967.50 151.5486 60.0024 32.0000 1.9886 1.9912 418.1329 418.7922 0.0989 -1.0000 -1.0000 5223708 1582285967.60 151.5563 60.0024 32.0000 1.9892 1.9918 418.0030 418.6620 0.0988 -1.0000 -1.0000 5223770 1582285967.70 151.5566 60.0024 32.0000 1.9885 1.9911 418.0557 418.7147 0.0989 -1.0000 -1.0000 5223833 1582285967.80 151.5566 60.0024 32.0000 1.9882 1.9908 418.2807 418.9410 0.0990 -1.0000 -1.0000 5223895 1582285967.90 151.5566 60.0024 32.0000 1.9890 1.9916 418.1654 418.8250 0.0988 -1.0000 -1.0000 5223958 1582285968.00 151.5566 60.0024 32.0000 1.9901 1.9926 418.0178 418.6762 0.0988 -1.0000 -1.0000 5224020 1582285968.10 151.5566 60.0024 32.0000 1.9883 1.9909 418.1135 418.7721 0.0988 -1.0000 -1.0000 5224098 1582285968.20 151.5439 60.0024 32.0000 1.9886 1.9911 418.1997 418.8579 0.0987 -1.0000 -1.0000 5224161 1582285968.30 151.5439 60.0024 32.0000 1.9892 1.9918 418.1268 418.7851 0.0988 -1.0000 -1.0000 5224223 1582285968.40 151.5439 60.0024 32.0000 1.9899 1.9925 418.0026 418.6618 0.0989 -1.0000 -1.0000 5224301 1582285968.50 151.5439 60.0024 32.0000 1.9894 1.9920 418.0908 418.7502 0.0989 -1.0000 -1.0000 5224364 1582285968.60 151.5439 60.0024 32.0000 1.9884 1.9910 418.1271 418.7880 0.0990 -1.0000 -1.0000 5224442 1582285968.70 151.4704 60.0024 32.0000 1.9882 1.9907 418.1498 418.8090 0.0989 -1.0000 -1.0000 5224505 1582285968.80 151.4704 60.0024 32.0000 1.9902 1.9928 418.0485 418.7079 0.0989 -1.0000 -1.0000 5224567 1582285968.90 151.4704 60.0024 32.0000 1.9891 1.9916 418.0154 418.6750 0.0990 -1.0000 -1.0000 5224645 1582285969.00 151.4704 60.0024 32.0000 1.9891 1.9916 418.0465 418.7056 0.0989 -1.0000 -1.0000 5224817 1582285969.10 151.4704 60.0024 32.0000 1.9885 1.9911 418.1318 418.7912 0.0988 -1.0000 -1.0000 5224880 1582285969.20 151.4704 60.0024 32.0000 1.9890 1.9916 418.0712 418.7300 0.0988 -1.0000 -1.0000 5224942 1582285969.30 151.4501 60.0024 32.0000 1.9889 1.9915 418.1569 418.8157 0.0988 -1.0000 -1.0000 5225005 1582285969.40 151.4501 60.0024 32.0000 1.9882 1.9908 418.1352 418.7933 0.0988 -1.0000 -1.0000 5225067 1582285969.50 151.4501 60.0024 32.0000 1.9889 1.9915 418.1263 418.7858 0.0990 -1.0000 -1.0000 5225145 1582285969.60 151.4501 60.0024 32.0000 1.9901 1.9927 417.9556 418.6158 0.0991 -1.0000 -1.0000 5225333 1582285969.70 151.4501 60.0024 32.0000 1.9900 1.9926 418.0307 418.6904 0.0989 -1.0000 -1.0000 5225395 1582285969.80 151.4974 60.0022 32.0000 1.9891 1.9917 418.0957 418.7539 0.0987 -1.0000 -1.0000 5225474 1582285969.90 151.5138 60.0022 32.0000 1.9887 1.9913 418.1735 418.8326 0.0989 -1.0000 -1.0000 5225536 1582285970.00 151.5138 60.0022 32.0000 1.9890 1.9916 418.1464 418.8061 0.0989 -1.0000 -1.0000 5225598 1582285970.10 151.5138 60.0022 32.0000 1.9897 1.9923 418.0325 418.6919 0.0990 -1.0000 -1.0000 5225926 1582285970.20 151.5138 60.0022 32.0000 1.9896 1.9922 418.0117 418.6707 0.0988 -1.0000 -1.0000 5225989 1582285970.30 151.5138 60.0022 32.0000 1.9891 1.9917 418.0684 418.7273 0.0989 -1.0000 -1.0000 5226051 1582285970.40 151.5138 60.0022 32.0000 1.9893 1.9919 418.1995 418.8593 0.0989 -1.0000 -1.0000 5226130 1582285970.50 151.4905 60.0022 32.0000 1.9892 1.9918 417.9771 418.6365 0.0990 -1.0000 -1.0000 5226192 1582285970.60 151.4905 60.0022 32.0000 1.9895 1.9921 417.9226 418.5826 0.0991 -1.0000 -1.0000 5226333 1582285970.70 151.4905 60.0022 32.0000 1.9891 1.9917 418.0161 418.6753 0.0988 -1.0000 -1.0000 5226395 1582285970.80 151.4905 60.0022 32.0000 1.9897 1.9923 418.1581 418.8170 0.0989 -1.0000 -1.0000 5226458 1582285970.90 151.4905 60.0022 32.0000 1.9896 1.9922 418.1544 418.8143 0.0990 -1.0000 -1.0000 5226520 1582285971.00 151.4921 60.0022 32.0000 1.9895 1.9921 417.9934 418.6524 0.0989 -1.0000 -1.0000 5226583 1582285971.10 151.4960 60.0022 32.0000 1.9896 1.9922 418.1359 418.7948 0.0989 -1.0000 -1.0000 5227020 1582285971.20 151.4960 60.0022 32.0000 1.9893 1.9919 418.1889 418.8482 0.0989 -1.0000 -1.0000 5227083 1582285971.30 151.4960 60.0022 32.0000 1.9889 1.9914 418.1370 418.7966 0.0989 -1.0000 -1.0000 5227145 1582285971.40 151.4960 60.0022 32.0000 1.9890 1.9916 418.0160 418.6750 0.0989 -1.0000 -1.0000 5227208 1582285971.50 151.4961 60.0022 32.0000 1.9901 1.9927 418.0684 418.7275 0.0989 -1.0000 -1.0000 5227286 1582285971.60 151.5168 60.0022 32.0000 1.9881 1.9907 418.2375 418.8978 0.0990 -1.0000 -1.0000 5227505 1582285971.70 151.5168 60.0022 32.0000 1.9888 1.9914 418.2281 418.8868 0.0988 -1.0000 -1.0000 5227567 1582285971.80 151.5168 60.0022 32.0000 1.9894 1.9920 418.0796 418.7400 0.0990 -1.0000 -1.0000 5227645 1582285971.90 151.5168 60.0022 32.0000 1.9903 1.9929 418.0058 418.6654 0.0991 -1.0000 -1.0000 5227708 1582285972.00 151.5168 60.0022 32.0000 1.9891 1.9917 418.1392 418.7998 0.0991 -1.0000 -1.0000 5227770 1582285972.10 151.5143 60.0022 32.0000 1.9884 1.9910 418.2295 418.8901 0.0990 -1.0000 -1.0000 5228036 1582285972.20 151.5138 60.0022 32.0000 1.9885 1.9911 418.1010 418.7604 0.0989 -1.0000 -1.0000 5228098 1582285972.30 151.5138 60.0022 32.0000 1.9898 1.9924 417.9605 418.6197 0.0990 -1.0000 -1.0000 5228161 1582285972.40 151.5138 60.0022 32.0000 1.9889 1.9915 418.1132 418.7724 0.0989 -1.0000 -1.0000 5228223 1582285972.50 151.5138 60.0022 32.0000 1.9888 1.9914 418.0483 418.7074 0.0989 -1.0000 -1.0000 5228286 1582285972.60 151.5138 60.0022 32.0000 1.9884 1.9910 418.1075 418.7675 0.0991 -1.0000 -1.0000 5228364 1582285972.70 151.5156 60.0022 32.0000 1.9886 1.9912 418.0266 418.6867 0.0990 -1.0000 -1.0000 5228536 1582285972.80 151.5267 60.0022 32.0000 1.9889 1.9915 418.1491 418.8096 0.0991 -1.0000 -1.0000 5228598 1582285972.90 151.5267 60.0022 32.0000 1.9889 1.9915 418.0929 418.7541 0.0992 -1.0000 -1.0000 5228676 1582285973.00 151.5267 60.0022 32.0000 1.9889 1.9915 418.1498 418.8100 0.0991 -1.0000 -1.0000 5228739 1582285973.10 151.5267 60.0022 32.0000 1.9893 1.9919 418.0131 418.6719 0.0988 -1.0000 -1.0000 5228801 1582285973.20 151.5267 60.0022 32.0000 1.9892 1.9917 417.9837 418.6429 0.0989 -1.0000 -1.0000 5228880 1582285973.30 151.5584 60.0022 32.0000 1.9889 1.9915 418.1241 418.7841 0.0990 -1.0000 -1.0000 5228942 1582285973.40 151.5643 60.0022 32.0000 1.9879 1.9905 418.1834 418.8438 0.0991 -1.0000 -1.0000 5229005 1582285973.50 151.5643 60.0022 32.0000 1.9892 1.9918 418.0646 418.7255 0.0992 -1.0000 -1.0000 5229067 1582285973.60 151.5643 60.0022 32.0000 1.9895 1.9921 418.0134 418.6741 0.0991 -1.0000 -1.0000 5229130 1582285973.70 151.5643 60.0022 32.0000 1.9895 1.9921 418.0291 418.6893 0.0990 -1.0000 -1.0000 5229270 1582285973.80 151.5636 60.0022 32.0000 1.9887 1.9913 418.1237 418.7829 0.0990 -1.0000 -1.0000 5229333 1582285973.90 151.5417 60.0022 32.0000 1.9894 1.9919 418.0666 418.7279 0.0992 -1.0000 -1.0000 5229395 1582285974.00 151.5417 60.0022 32.0000 1.9902 1.9928 417.9870 418.6475 0.0991 -1.0000 -1.0000 5229458 1582285974.10 151.5417 60.0022 32.0000 1.9894 1.9920 417.9946 418.6556 0.0992 -1.0000 -1.0000 5229536 1582285974.20 151.5417 60.0022 32.0000 1.9885 1.9911 418.1867 418.8468 0.0991 -1.0000 -1.0000 5229598 1582285974.30 151.5417 60.0022 32.0000 1.9881 1.9907 418.2909 418.9523 0.0992 -1.0000 -1.0000 5229661 1582285974.40 151.5026 60.0022 32.0000 1.9884 1.9910 418.1372 418.7985 0.0992 -1.0000 -1.0000 5229723 1582285974.50 151.5026 60.0022 32.0000 1.9889 1.9915 417.9418 418.6017 0.0991 -1.0000 -1.0000 5229786 1582285974.60 151.5026 60.0022 32.0000 1.9889 1.9915 418.0466 418.7077 0.0992 -1.0000 -1.0000 5229864 1582285974.70 151.5026 60.0022 32.0000 1.9888 1.9914 418.2230 418.8841 0.0991 -1.0000 -1.0000 5230348 1582285974.80 151.5026 60.0022 32.0000 1.9887 1.9913 418.1172 418.7784 0.0992 -1.0000 -1.0000 5230411 1582285974.90 151.4802 60.0027 32.0000 1.9893 1.9919 418.1474 418.8095 0.0993 -1.0000 -1.0000 5230473 1582285975.00 151.4717 60.0029 32.0000 1.9891 1.9917 418.0883 418.7497 0.0992 -1.0000 -1.0000 5230536 1582285975.10 151.4717 60.0029 32.0000 1.9891 1.9916 418.1872 418.8491 0.0993 -1.0000 -1.0000 5230598 1582285975.20 151.4717 60.0029 32.0000 1.9886 1.9912 418.2239 418.8854 0.0993 -1.0000 -1.0000 5230864 1582285975.30 151.4717 60.0029 32.0000 1.9888 1.9914 418.1604 418.8226 0.0993 -1.0000 -1.0000 5230927 1582285975.40 151.4717 60.0029 32.0000 1.9894 1.9920 417.9901 418.6514 0.0992 -1.0000 -1.0000 5230989 1582285975.50 151.5077 60.0029 32.0000 1.9894 1.9920 418.0331 418.6951 0.0993 -1.0000 -1.0000 5231067 1582285975.60 151.5077 60.0029 32.0000 1.9889 1.9915 418.1234 418.7849 0.0992 -1.0000 -1.0000 5231130 1582285975.70 151.5077 60.0029 32.0000 1.9883 1.9909 418.2235 418.8849 0.0992 -1.0000 -1.0000 5231364 1582285975.80 151.5077 60.0029 32.0000 1.9895 1.9921 418.1266 418.7878 0.0992 -1.0000 -1.0000 5231426 1582285975.90 151.5077 60.0029 32.0000 1.9897 1.9923 417.9966 418.6584 0.0992 -1.0000 -1.0000 5231489 1582285976.00 151.4497 60.0029 32.0000 1.9894 1.9920 418.0230 418.6845 0.0993 -1.0000 -1.0000 5231551 1582285976.10 151.4497 60.0029 32.0000 1.9887 1.9913 418.0087 418.6706 0.0993 -1.0000 -1.0000 5231630 1582285976.20 151.4497 60.0029 32.0000 1.9889 1.9915 418.2418 418.9047 0.0994 -1.0000 -1.0000 5231817 1582285976.30 151.4497 60.0029 32.0000 1.9895 1.9921 418.1433 418.8064 0.0995 -1.0000 -1.0000 5231880 1582285976.40 151.4497 60.0029 32.0000 1.9893 1.9919 418.0305 418.6924 0.0993 -1.0000 -1.0000 5231958 1582285976.50 151.4454 60.0029 32.0000 1.9897 1.9923 417.9069 418.5684 0.0993 -1.0000 -1.0000 5232020 1582285976.60 151.4209 60.0029 32.0000 1.9889 1.9915 418.1456 418.8078 0.0993 -1.0000 -1.0000 5232098 1582285976.70 151.4209 60.0029 32.0000 1.9884 1.9910 418.1231 418.7854 0.0994 -1.0000 -1.0000 5232333 1582285976.80 151.4209 60.0029 32.0000 1.9890 1.9915 418.1864 418.8485 0.0993 -1.0000 -1.0000 5232395 1582285976.90 151.4209 60.0029 32.0000 1.9900 1.9926 418.0789 418.7409 0.0994 -1.0000 -1.0000 5232474 1582285977.00 151.4209 60.0029 32.0000 1.9888 1.9914 418.0167 418.6791 0.0994 -1.0000 -1.0000 5232536 1582285977.10 151.4439 60.0029 32.0000 1.9887 1.9913 418.2956 418.9564 0.0991 -1.0000 -1.0000 5232598 1582285977.20 151.4439 60.0029 32.0000 1.9884 1.9910 418.2437 418.9055 0.0992 -1.0000 -1.0000 5232989 1582285977.30 151.4439 60.0029 32.0000 1.9894 1.9920 418.1199 418.7813 0.0993 -1.0000 -1.0000 5233051 1582285977.40 151.4439 60.0029 32.0000 1.9892 1.9918 418.0804 418.7420 0.0992 -1.0000 -1.0000 5233114 1582285977.50 151.4439 60.0029 32.0000 1.9889 1.9915 418.1249 418.7876 0.0994 -1.0000 -1.0000 5233192 1582285977.60 151.4459 60.0029 32.0000 1.9889 1.9915 418.2552 418.9169 0.0992 -1.0000 -1.0000 5233255 1582285977.70 151.4515 60.0029 32.0000 1.9898 1.9924 418.1080 418.7703 0.0994 -1.0000 -1.0000 5233317 1582285977.80 151.4515 60.0029 32.0000 1.9898 1.9924 418.0455 418.7073 0.0992 -1.0000 -1.0000 5233395 1582285977.90 151.4515 60.0029 32.0000 1.9893 1.9919 418.0872 418.7489 0.0993 -1.0000 -1.0000 5233458 1582285978.00 151.4515 60.0029 32.0000 1.9881 1.9907 418.2067 418.8689 0.0993 -1.0000 -1.0000 5233520 1582285978.10 151.4515 60.0029 32.0000 1.9887 1.9913 418.1149 418.7761 0.0992 -1.0000 -1.0000 5233598 1582285978.20 151.4965 60.0029 32.0000 1.9889 1.9915 418.0587 418.7205 0.0992 -1.0000 -1.0000 5233661 1582285978.30 151.4965 60.0029 32.0000 1.9901 1.9927 417.9409 418.6012 0.0992 -1.0000 -1.0000 5234036 1582285978.40 151.4965 60.0029 32.0000 1.9894 1.9920 418.0246 418.6857 0.0992 -1.0000 -1.0000 5234114 1582285978.50 151.4965 60.0029 32.0000 1.9894 1.9920 418.0761 418.7378 0.0993 -1.0000 -1.0000 5234176 1582285978.60 151.4965 60.0029 32.0000 1.9895 1.9921 418.0207 418.6811 0.0991 -1.0000 -1.0000 5234239 1582285978.70 151.4565 60.0029 32.0000 1.9891 1.9917 417.9438 418.6048 0.0992 -1.0000 -1.0000 5234301 1582285978.80 151.4534 60.0029 32.0000 1.9890 1.9916 417.9848 418.6457 0.0991 -1.0000 -1.0000 5234583 1582285978.90 151.4534 60.0029 32.0000 1.9883 1.9909 418.1785 418.8387 0.0991 -1.0000 -1.0000 5234661 1582285979.00 151.4534 60.0029 32.0000 1.9886 1.9912 418.1382 418.8000 0.0992 -1.0000 -1.0000 5234723 1582285979.10 151.4534 60.0029 32.0000 1.9888 1.9913 417.9541 418.6151 0.0992 -1.0000 -1.0000 5234786 1582285979.20 151.4569 60.0029 32.0000 1.9893 1.9918 418.0496 418.7104 0.0991 -1.0000 -1.0000 5234864 1582285979.30 151.5254 60.0029 32.0000 1.9890 1.9916 418.1396 418.8002 0.0991 -1.0000 -1.0000 5235098 1582285979.40 151.5254 60.0029 32.0000 1.9879 1.9905 418.1911 418.8515 0.0991 -1.0000 -1.0000 5235161 1582285979.50 151.5254 60.0029 32.0000 1.9899 1.9925 418.0782 418.7395 0.0992 -1.0000 -1.0000 5235239 1582285979.60 151.5254 60.0029 32.0000 1.9898 1.9924 418.0036 418.6642 0.0992 -1.0000 -1.0000 5235301 1582285979.70 151.5254 60.0029 32.0000 1.9887 1.9913 418.2909 418.9532 0.0994 -1.0000 -1.0000 5235364 1582285979.80 151.5303 60.0030 32.0000 1.9889 1.9915 418.1751 418.8373 0.0992 -1.0000 -1.0000 5235426 1582285979.90 151.5303 60.0030 32.0000 1.9890 1.9916 418.1400 418.8023 0.0994 -1.0000 -1.0000 5235567 1582285980.00 151.5303 60.0030 32.0000 1.9897 1.9923 417.9723 418.6341 0.0993 -1.0000 -1.0000 5235630 1582285980.10 151.5303 60.0030 32.0000 1.9889 1.9915 418.1117 418.7733 0.0993 -1.0000 -1.0000 5235708 1582285980.20 151.5303 60.0030 32.0000 1.9880 1.9906 418.2848 418.9467 0.0992 -1.0000 -1.0000 5235755 1582285980.30 151.5303 60.0030 32.0000 1.9884 1.9910 418.2415 418.9029 0.0992 -1.0000 -1.0000 5235817 1582285980.40 151.5711 60.0030 32.0000 1.9895 1.9921 418.0862 418.7486 0.0994 -1.0000 -1.0000 5236270 1582285980.50 151.5711 60.0030 32.0000 1.9893 1.9919 418.0446 418.7070 0.0993 -1.0000 -1.0000 5236333 1582285980.60 151.5711 60.0030 32.0000 1.9892 1.9918 418.1890 418.8511 0.0993 -1.0000 -1.0000 5236395 1582285980.70 151.5711 60.0030 32.0000 1.9884 1.9910 418.2054 418.8685 0.0994 -1.0000 -1.0000 5236458 1582285980.80 151.5711 60.0030 32.0000 1.9888 1.9914 418.1023 418.7645 0.0994 -1.0000 -1.0000 5236520 1582285980.90 151.5236 60.0030 32.0000 1.9890 1.9916 417.9987 418.6602 0.0992 -1.0000 -1.0000 5236598 1582285981.00 151.5202 60.0030 32.0000 1.9893 1.9919 418.1656 418.8275 0.0993 -1.0000 -1.0000 5236661 1582285981.10 151.5202 60.0030 32.0000 1.9883 1.9909 418.2276 418.8897 0.0993 -1.0000 -1.0000 5236723 1582285981.20 151.5202 60.0030 32.0000 1.9886 1.9912 418.1437 418.8058 0.0993 -1.0000 -1.0000 5236801 1582285981.30 151.5202 60.0030 32.0000 1.9896 1.9922 418.0885 418.7515 0.0995 -1.0000 -1.0000 5236864 1582285981.40 151.5172 60.0030 32.0000 1.9896 1.9922 418.0833 418.7458 0.0994 -1.0000 -1.0000 5237036 1582285981.50 151.4987 60.0030 32.0000 1.9890 1.9916 418.2067 418.8695 0.0994 -1.0000 -1.0000 5237114 1582285981.60 151.4987 60.0030 32.0000 1.9893 1.9919 418.1683 418.8317 0.0995 -1.0000 -1.0000 5237176 1582285981.70 151.4987 60.0030 32.0000 1.9896 1.9922 417.9707 418.6335 0.0994 -1.0000 -1.0000 5237239 1582285981.80 151.4987 60.0030 32.0000 1.9890 1.9916 418.0530 418.7152 0.0993 -1.0000 -1.0000 5237317 1582285981.90 151.4987 60.0030 32.0000 1.9883 1.9909 418.1753 418.8381 0.0995 -1.0000 -1.0000 5237786 1582285982.00 151.5080 60.0030 32.0000 1.9884 1.9910 418.0735 418.7364 0.0995 -1.0000 -1.0000 5237848 1582285982.10 151.5080 60.0030 32.0000 1.9894 1.9920 418.0125 418.6760 0.0995 -1.0000 -1.0000 5237926 1582285982.20 151.5080 60.0030 32.0000 1.9891 1.9917 418.0917 418.7549 0.0995 -1.0000 -1.0000 5237989 1582285982.30 151.5080 60.0030 32.0000 1.9885 1.9911 418.1384 418.8011 0.0993 -1.0000 -1.0000 5238051 1582285982.40 151.5080 60.0030 32.0000 1.9893 1.9919 418.1364 418.7994 0.0995 -1.0000 -1.0000 5238286 1582285982.50 151.5014 60.0030 32.0000 1.9898 1.9924 417.9328 418.5960 0.0995 -1.0000 -1.0000 5238348 1582285982.60 151.4933 60.0030 32.0000 1.9901 1.9927 418.0069 418.6699 0.0995 -1.0000 -1.0000 5238411 1582285982.70 151.4933 60.0030 32.0000 1.9888 1.9914 418.1849 418.8483 0.0995 -1.0000 -1.0000 5238473 1582285982.80 151.4933 60.0030 32.0000 1.9885 1.9911 418.2385 418.9019 0.0995 -1.0000 -1.0000 5238536 1582285982.90 151.4933 60.0030 32.0000 1.9889 1.9915 418.1189 418.7825 0.0995 -1.0000 -1.0000 5238614 1582285983.00 151.4933 60.0030 32.0000 1.9900 1.9926 418.0447 418.7080 0.0995 -1.0000 -1.0000 5238801 1582285983.10 151.5207 60.0030 32.0000 1.9901 1.9927 418.0677 418.7313 0.0996 -1.0000 -1.0000 5238864 1582285983.20 151.5207 60.0030 32.0000 1.9890 1.9916 418.3175 418.9818 0.0996 -1.0000 -1.0000 5238926 1582285983.30 151.5207 60.0030 32.0000 1.9895 1.9921 418.2817 418.9449 0.0994 -1.0000 -1.0000 5238989 1582285983.40 151.5207 60.0030 32.0000 1.9895 1.9921 418.1226 418.7868 0.0998 -1.0000 -1.0000 5239052 1582285983.50 151.5207 60.0030 32.0000 1.9899 1.9925 418.0928 418.7574 0.0996 -1.0000 -1.0000 5239239 1582285983.60 151.4557 60.0030 32.0000 1.9892 1.9918 418.2368 418.9002 0.0995 -1.0000 -1.0000 5239301 1582285983.70 151.4292 60.0030 32.0000 1.9892 1.9918 418.3072 418.9709 0.0996 -1.0000 -1.0000 5239364 1582285983.80 151.4292 60.0030 32.0000 1.9895 1.9921 418.1605 418.8246 0.0996 -1.0000 -1.0000 5239442 1582285983.90 151.4292 60.0030 32.0000 1.9894 1.9920 418.0546 418.7178 0.0995 -1.0000 -1.0000 5239505 1582285984.00 151.4292 60.0030 32.0000 1.9888 1.9914 418.0345 418.6974 0.0995 -1.0000 -1.0000 5239567 1582285984.10 151.4292 60.0030 32.0000 1.9893 1.9919 418.2065 418.8698 0.0995 -1.0000 -1.0000 5239645 1582285984.20 151.4779 60.0030 32.0000 1.9884 1.9910 418.2219 418.8855 0.0995 -1.0000 -1.0000 5239708 1582285984.30 151.4779 60.0030 32.0000 1.9890 1.9916 418.0926 418.7558 0.0994 -1.0000 -1.0000 5239770 1582285984.40 151.4779 60.0030 32.0000 1.9900 1.9926 418.1549 418.8176 0.0994 -1.0000 -1.0000 5239848 1582285984.50 151.4779 60.0030 32.0000 1.9892 1.9918 418.2519 418.9151 0.0994 -1.0000 -1.0000 5240067 1582285984.60 151.4779 60.0030 32.0000 1.9884 1.9910 418.2986 418.9617 0.0996 -1.0000 -1.0000 5240145 1582285984.70 151.4789 60.0031 32.0000 1.9895 1.9921 418.0995 418.7630 0.0996 -1.0000 -1.0000 5240208 1582285984.80 151.4789 60.0031 32.0000 1.9900 1.9926 418.0126 418.6762 0.0996 -1.0000 -1.0000 5240270 1582285984.90 151.4789 60.0031 32.0000 1.9890 1.9916 418.2914 418.9539 0.0994 -1.0000 -1.0000 5240348 1582285985.00 151.4789 60.0031 32.0000 1.9889 1.9915 418.2421 418.9067 0.0996 -1.0000 -1.0000 5240411 1582285985.10 151.4789 60.0031 32.0000 1.9890 1.9916 418.1067 418.7711 0.0997 -1.0000 -1.0000 5240473 1582285985.20 151.4747 60.0031 32.0000 1.9898 1.9924 418.0371 418.7014 0.0995 -1.0000 -1.0000 5240536 1582285985.30 151.4590 60.0031 32.0000 1.9886 1.9912 418.0891 418.7529 0.0996 -1.0000 -1.0000 5240598 1582285985.40 151.4590 60.0031 32.0000 1.9884 1.9910 418.2828 418.9469 0.0995 -1.0000 -1.0000 5240661 1582285985.50 151.4590 60.0031 32.0000 1.9889 1.9915 418.1772 418.8411 0.0996 -1.0000 -1.0000 5241614 1582285985.60 151.4590 60.0031 32.0000 1.9902 1.9928 418.0027 418.6654 0.0995 -1.0000 -1.0000 5241676 1582285985.70 151.4590 60.0031 32.0000 1.9907 1.9933 418.1026 418.7667 0.0996 -1.0000 -1.0000 5241739 1582285985.80 151.5110 60.0031 32.0000 1.9892 1.9918 418.1904 418.8547 0.0997 -1.0000 -1.0000 5241801 1582285985.90 151.5110 60.0031 32.0000 1.9884 1.9910 418.2178 418.8832 0.0997 -1.0000 -1.0000 5241864 1582285986.00 151.5110 60.0031 32.0000 1.9887 1.9913 418.1718 418.8355 0.0995 -1.0000 -1.0000 5241926 1582285986.10 151.5110 60.0031 32.0000 1.9891 1.9917 417.9813 418.6446 0.0995 -1.0000 -1.0000 5242005 1582285986.20 151.5110 60.0031 32.0000 1.9890 1.9916 417.9969 418.6618 0.0998 -1.0000 -1.0000 5242067 1582285986.30 151.5112 60.0031 32.0000 1.9889 1.9915 418.2663 418.9308 0.0996 -1.0000 -1.0000 5242130 1582285986.40 151.5116 60.0031 32.0000 1.9885 1.9911 418.2745 418.9384 0.0996 -1.0000 -1.0000 5242208 1582285986.50 151.5116 60.0031 32.0000 1.9890 1.9916 418.2199 418.8842 0.0996 -1.0000 -1.0000 5242270 1582285986.60 151.5116 60.0031 32.0000 1.9902 1.9928 418.1111 418.7755 0.0997 -1.0000 -1.0000 5242333 1582285986.70 151.5116 60.0031 32.0000 1.9888 1.9914 418.2265 418.8911 0.0997 -1.0000 -1.0000 5242395 1582285986.80 151.5116 60.0031 32.0000 1.9891 1.9917 418.2863 418.9502 0.0994 -1.0000 -1.0000 5242458 1582285986.90 151.5976 60.0031 32.0000 1.9891 1.9917 418.2253 418.8888 0.0996 -1.0000 -1.0000 5242536 1582285987.00 151.5976 60.0031 32.0000 1.9896 1.9922 418.0769 418.7412 0.0996 -1.0000 -1.0000 5242598 1582285987.10 151.5976 60.0031 32.0000 1.9893 1.9919 418.0979 418.7609 0.0994 -1.0000 -1.0000 5242770 1582285987.20 151.5976 60.0031 32.0000 1.9889 1.9915 418.2550 418.9185 0.0995 -1.0000 -1.0000 5242848 1582285987.30 151.5976 60.0031 32.0000 1.9890 1.9916 418.2661 418.9290 0.0995 -1.0000 -1.0000 5242911 1582285987.40 151.5779 60.0031 32.0000 1.9905 1.9931 418.1560 418.8206 0.0997 -1.0000 -1.0000 5242974 1582285987.50 151.5650 60.0031 32.0000 1.9897 1.9923 418.0367 418.7014 0.0997 -1.0000 -1.0000 5243036 1582285987.60 151.5650 60.0031 32.0000 1.9884 1.9910 418.1890 418.8541 0.0997 -1.0000 -1.0000 5243442 1582285987.70 151.5650 60.0031 32.0000 1.9888 1.9914 418.2472 418.9110 0.0995 -1.0000 -1.0000 5243505 1582285987.80 151.5650 60.0031 32.0000 1.9886 1.9912 418.1525 418.8165 0.0996 -1.0000 -1.0000 5243583 1582285987.90 151.5650 60.0031 32.0000 1.9892 1.9918 418.0163 418.6798 0.0995 -1.0000 -1.0000 5243645 1582285988.00 151.5558 60.0031 32.0000 1.9893 1.9919 418.1212 418.7849 0.0996 -1.0000 -1.0000 5243708 1582285988.10 151.5558 60.0031 32.0000 1.9889 1.9915 418.1223 418.7865 0.0994 -1.0000 -1.0000 5243786 1582285988.20 151.5558 60.0031 32.0000 1.9892 1.9918 418.1796 418.8440 0.0997 -1.0000 -1.0000 5243833 1582285988.30 151.5558 60.0031 32.0000 1.9897 1.9923 418.1174 418.7810 0.0995 -1.0000 -1.0000 5243895 1582285988.40 151.5558 60.0031 32.0000 1.9892 1.9918 418.0317 418.6946 0.0995 -1.0000 -1.0000 5243973 1582285988.50 151.5444 60.0031 32.0000 1.9894 1.9920 418.1344 418.7985 0.0996 -1.0000 -1.0000 5244036 1582285988.60 151.5302 60.0031 32.0000 1.9888 1.9914 418.2287 418.8924 0.0995 -1.0000 -1.0000 5244114 1582285988.70 151.5302 60.0031 32.0000 1.9890 1.9916 418.1418 418.8065 0.0997 -1.0000 -1.0000 5244348 1582285988.80 151.5302 60.0031 32.0000 1.9888 1.9914 418.0625 418.7265 0.0996 -1.0000 -1.0000 5244411 1582285988.90 151.5302 60.0031 32.0000 1.9894 1.9920 417.9467 418.6105 0.0996 -1.0000 -1.0000 5244473 1582285989.00 151.5302 60.0031 32.0000 1.9884 1.9910 418.2228 418.8856 0.0994 -1.0000 -1.0000 5244536 1582285989.10 151.4755 60.0031 32.0000 1.9886 1.9912 418.2445 418.9071 0.0994 -1.0000 -1.0000 5244598 1582285989.20 151.4755 60.0031 32.0000 1.9885 1.9911 418.1061 418.7696 0.0996 -1.0000 -1.0000 5244833 1582285989.30 151.4755 60.0031 32.0000 1.9891 1.9917 418.0048 418.6679 0.0995 -1.0000 -1.0000 5244895 1582285989.40 151.4755 60.0031 32.0000 1.9881 1.9906 418.2166 418.8793 0.0994 -1.0000 -1.0000 5244958 1582285989.50 151.4755 60.0031 32.0000 1.9888 1.9914 418.2216 418.8851 0.0995 -1.0000 -1.0000 5245036 1582285989.60 151.4687 60.0032 32.0000 1.9880 1.9906 418.1407 418.8047 0.0996 -1.0000 -1.0000 5245098 1582285989.70 151.4384 60.0037 32.0000 1.9893 1.9919 418.0014 418.6637 0.0994 -1.0000 -1.0000 5245333 1582285989.80 151.4384 60.0037 32.0000 1.9889 1.9915 418.0541 418.7170 0.0994 -1.0000 -1.0000 5245395 1582285989.90 151.4384 60.0037 32.0000 1.9890 1.9916 418.1114 418.7747 0.0995 -1.0000 -1.0000 5245458 1582285990.00 151.4384 60.0037 32.0000 1.9887 1.9913 418.2758 418.9398 0.0996 -1.0000 -1.0000 5245520 1582285990.10 151.4384 60.0037 32.0000 1.9890 1.9916 418.1294 418.7931 0.0995 -1.0000 -1.0000 5245598 1582285990.20 151.4427 60.0037 32.0000 1.9883 1.9909 418.1195 418.7822 0.0993 -1.0000 -1.0000 5245833 1582285990.30 151.4427 60.0037 32.0000 1.9882 1.9908 418.1856 418.8480 0.0994 -1.0000 -1.0000 5245895 1582285990.40 151.4427 60.0037 32.0000 1.9886 1.9912 418.1236 418.7870 0.0995 -1.0000 -1.0000 5245958 1582285990.50 151.4427 60.0037 32.0000 1.9896 1.9922 418.0605 418.7227 0.0994 -1.0000 -1.0000 5246020 1582285990.60 151.4427 60.0037 32.0000 1.9890 1.9916 417.9697 418.6323 0.0994 -1.0000 -1.0000 5246098 1582285990.70 151.4671 60.0037 32.0000 1.9893 1.9919 418.0022 418.6646 0.0994 -1.0000 -1.0000 5246380 1582285990.80 151.4791 60.0037 32.0000 1.9891 1.9917 418.1047 418.7671 0.0993 -1.0000 -1.0000 5246442 1582285990.90 151.4791 60.0037 32.0000 1.9889 1.9915 418.1717 418.8356 0.0997 -1.0000 -1.0000 5246520 1582285991.00 151.4791 60.0037 32.0000 1.9898 1.9924 418.0862 418.7501 0.0996 -1.0000 -1.0000 5246583 1582285991.10 151.4791 60.0037 32.0000 1.9905 1.9931 418.0714 418.7344 0.0995 -1.0000 -1.0000 5246645 1582285991.20 151.4791 60.0037 32.0000 1.9892 1.9918 418.1016 418.7639 0.0993 -1.0000 -1.0000 5247036 1582285991.30 151.4775 60.0037 32.0000 1.9890 1.9916 418.2550 418.9177 0.0994 -1.0000 -1.0000 5247098 1582285991.40 151.4775 60.0037 32.0000 1.9897 1.9923 418.0646 418.7272 0.0993 -1.0000 -1.0000 5247161 1582285991.50 151.4775 60.0037 32.0000 1.9902 1.9927 418.0477 418.7090 0.0993 -1.0000 -1.0000 5247224 1582285991.60 151.4775 60.0037 32.0000 1.9891 1.9917 418.2060 418.8677 0.0992 -1.0000 -1.0000 5247286 1582285991.70 151.4775 60.0037 32.0000 1.9890 1.9916 418.2718 418.9352 0.0995 -1.0000 -1.0000 5248020 1582285991.80 151.5004 60.0037 32.0000 1.9892 1.9918 418.0907 418.7534 0.0994 -1.0000 -1.0000 5248098 1582285991.90 151.5004 60.0037 32.0000 1.9898 1.9923 418.0831 418.7457 0.0994 -1.0000 -1.0000 5248161 1582285992.00 151.5004 60.0037 32.0000 1.9897 1.9923 417.9535 418.6161 0.0995 -1.0000 -1.0000 5248223 1582285992.10 151.5004 60.0037 32.0000 1.9889 1.9915 418.0504 418.7134 0.0995 -1.0000 -1.0000 5248301 1582285992.20 151.5004 60.0037 32.0000 1.9887 1.9913 418.2302 418.8928 0.0993 -1.0000 -1.0000 5248364 1582285992.30 151.5132 60.0037 32.0000 1.9891 1.9917 418.2414 418.9033 0.0993 -1.0000 -1.0000 5248426 1582285992.40 151.5422 60.0037 32.0000 1.9907 1.9933 418.1455 418.8078 0.0994 -1.0000 -1.0000 5248489 1582285992.50 151.5422 60.0037 32.0000 1.9897 1.9923 418.1956 418.8580 0.0992 -1.0000 -1.0000 5248551 1582285992.60 151.5422 60.0037 32.0000 1.9890 1.9916 418.2466 418.9085 0.0993 -1.0000 -1.0000 5248630 1582285992.70 151.5422 60.0037 32.0000 1.9886 1.9912 418.1907 418.8535 0.0994 -1.0000 -1.0000 5248692 1582285992.80 151.5422 60.0037 32.0000 1.9897 1.9923 418.0476 418.7096 0.0993 -1.0000 -1.0000 5248755 1582285992.90 151.5957 60.0037 32.0000 1.9892 1.9918 418.1577 418.8193 0.0992 -1.0000 -1.0000 5248833 1582285993.00 151.5957 60.0037 32.0000 1.9888 1.9914 418.1911 418.8537 0.0994 -1.0000 -1.0000 5248895 1582285993.10 151.5957 60.0037 32.0000 1.9886 1.9912 418.3020 418.9641 0.0992 -1.0000 -1.0000 5248958 1582285993.20 151.5957 60.0037 32.0000 1.9892 1.9917 418.1326 418.7943 0.0993 -1.0000 -1.0000 5249020 1582285993.30 151.5957 60.0037 32.0000 1.9899 1.9925 418.0372 418.6991 0.0993 -1.0000 -1.0000 5249098 1582285993.40 151.5612 60.0037 32.0000 1.9892 1.9918 418.0689 418.7307 0.0993 -1.0000 -1.0000 5249161 1582285993.50 151.5175 60.0037 32.0000 1.9896 1.9922 418.1226 418.7849 0.0993 -1.0000 -1.0000 5249224 1582285993.60 151.5175 60.0037 32.0000 1.9890 1.9916 418.1087 418.7703 0.0992 -1.0000 -1.0000 5249286 1582285993.70 151.5175 60.0037 32.0000 1.9896 1.9922 418.0157 418.6775 0.0993 -1.0000 -1.0000 5249348 1582285993.80 151.5175 60.0037 32.0000 1.9897 1.9923 418.0151 418.6762 0.0991 -1.0000 -1.0000 5249426 1582285993.90 151.5175 60.0037 32.0000 1.9890 1.9916 418.1947 418.8551 0.0990 -1.0000 -1.0000 5249489 1582285994.00 151.4672 60.0037 32.0000 1.9889 1.9915 418.2154 418.8779 0.0994 -1.0000 -1.0000 5249552 1582285994.10 151.4672 60.0037 32.0000 1.9887 1.9913 418.0308 418.6919 0.0992 -1.0000 -1.0000 5249630 1582285994.20 151.4672 60.0037 32.0000 1.9897 1.9923 418.0511 418.7131 0.0994 -1.0000 -1.0000 5249692 1582285994.30 151.4672 60.0037 32.0000 1.9891 1.9917 418.0565 418.7177 0.0993 -1.0000 -1.0000 5249864 1582285994.40 151.4672 60.0037 32.0000 1.9892 1.9918 418.1908 418.8538 0.0994 -1.0000 -1.0000 5249942 1582285994.50 151.4606 60.0037 32.0000 1.9886 1.9912 418.1707 418.8320 0.0992 -1.0000 -1.0000 5250005 1582285994.60 151.4599 60.0037 32.0000 1.9885 1.9911 418.1879 418.8491 0.0991 -1.0000 -1.0000 5250067 1582285994.70 151.4599 60.0037 32.0000 1.9891 1.9917 418.0859 418.7462 0.0991 -1.0000 -1.0000 5250130 1582285994.80 151.4599 60.0037 32.0000 1.9890 1.9916 418.1070 418.7680 0.0992 -1.0000 -1.0000 5250411 1582285994.90 151.4599 60.0037 32.0000 1.9891 1.9917 418.2162 418.8768 0.0990 -1.0000 -1.0000 5250489 1582285995.00 151.4599 60.0037 32.0000 1.9889 1.9914 418.2682 418.9289 0.0991 -1.0000 -1.0000 5250551 1582285995.10 151.5380 60.0036 32.0000 1.9888 1.9914 418.0303 418.6909 0.0992 -1.0000 -1.0000 5250614 1582285995.20 151.5393 60.0036 32.0000 1.9888 1.9914 418.0333 418.6933 0.0989 -1.0000 -1.0000 5250676 1582285995.30 151.5393 60.0036 32.0000 1.9896 1.9922 418.2402 418.9017 0.0992 -1.0000 -1.0000 5251098 1582285995.40 151.5393 60.0036 32.0000 1.9893 1.9919 418.3757 419.0363 0.0991 -1.0000 -1.0000 5251161 1582285995.50 151.5393 60.0036 32.0000 1.9900 1.9926 418.2222 418.8831 0.0991 -1.0000 -1.0000 5251239 1582285995.60 151.5286 60.0036 32.0000 1.9896 1.9922 418.0355 418.6959 0.0991 -1.0000 -1.0000 5251301 1582285995.70 151.5180 60.0036 32.0000 1.9896 1.9922 418.0701 418.7317 0.0992 -1.0000 -1.0000 5251364 1582285995.80 151.5180 60.0036 32.0000 1.9887 1.9913 418.2616 418.9227 0.0991 -1.0000 -1.0000 5251598 1582285995.90 151.5180 60.0036 32.0000 1.9886 1.9911 418.2044 418.8662 0.0993 -1.0000 -1.0000 5251661 1582285996.00 151.5180 60.0036 32.0000 1.9899 1.9924 418.1705 418.8314 0.0990 -1.0000 -1.0000 5251723 1582285996.10 151.5173 60.0036 32.0000 1.9889 1.9915 418.1395 418.8003 0.0991 -1.0000 -1.0000 5251801 1582285996.20 151.4856 60.0036 32.0000 1.9889 1.9915 418.1964 418.8567 0.0991 -1.0000 -1.0000 5251864 1582285996.30 151.4856 60.0036 32.0000 1.9889 1.9915 418.1040 418.7643 0.0990 -1.0000 -1.0000 5252098 1582285996.40 151.4856 60.0036 32.0000 1.9893 1.9919 418.0269 418.6875 0.0991 -1.0000 -1.0000 5252161 1582285996.50 151.4856 60.0036 32.0000 1.9893 1.9919 418.0296 418.6900 0.0991 -1.0000 -1.0000 5252223 1582285996.60 151.4856 60.0036 32.0000 1.9885 1.9911 418.1369 418.7980 0.0992 -1.0000 -1.0000 5252301 1582285996.70 151.5197 60.0036 32.0000 1.9885 1.9911 418.2292 418.8881 0.0988 -1.0000 -1.0000 5252364 1582285996.80 151.5197 60.0036 32.0000 1.9890 1.9916 418.0984 418.7591 0.0991 -1.0000 -1.0000 5252426 1582285996.90 151.5197 60.0036 32.0000 1.9901 1.9927 418.0313 418.6909 0.0989 -1.0000 -1.0000 5252786 1582285997.00 151.5197 60.0036 32.0000 1.9886 1.9912 418.0669 418.7256 0.0988 -1.0000 -1.0000 5252864 1582285997.10 151.5197 60.0036 32.0000 1.9883 1.9909 418.0632 418.7230 0.0990 -1.0000 -1.0000 5252911 1582285997.20 151.5270 60.0036 32.0000 1.9890 1.9916 417.9788 418.6373 0.0989 -1.0000 -1.0000 5252989 1582285997.30 151.5562 60.0036 32.0000 1.9898 1.9923 418.0266 418.6860 0.0989 -1.0000 -1.0000 5253052 1582285997.40 151.5562 60.0036 32.0000 1.9887 1.9913 418.1424 418.8025 0.0990 -1.0000 -1.0000 5253114 1582285997.50 151.5562 60.0036 32.0000 1.9885 1.9911 418.3336 418.9939 0.0990 -1.0000 -1.0000 5253192 1582285997.60 151.5562 60.0036 32.0000 1.9891 1.9917 418.1160 418.7754 0.0989 -1.0000 -1.0000 5253255 1582285997.70 151.5562 60.0036 32.0000 1.9892 1.9918 417.9753 418.6342 0.0989 -1.0000 -1.0000 5253317 1582285997.80 151.5598 60.0036 32.0000 1.9888 1.9914 418.0298 418.6888 0.0989 -1.0000 -1.0000 5253395 1582285997.90 151.5598 60.0036 32.0000 1.9886 1.9912 418.1870 418.8460 0.0988 -1.0000 -1.0000 5253848 1582285998.00 151.5598 60.0036 32.0000 1.9885 1.9911 418.2002 418.8597 0.0990 -1.0000 -1.0000 5253911 1582285998.10 151.5598 60.0036 32.0000 1.9888 1.9914 418.1112 418.7704 0.0989 -1.0000 -1.0000 5253989 1582285998.20 151.5598 60.0036 32.0000 1.9891 1.9917 418.0887 418.7477 0.0989 -1.0000 -1.0000 5254051 1582285998.30 151.5348 60.0036 32.0000 1.9884 1.9910 418.1764 418.8362 0.0989 -1.0000 -1.0000 5254114 1582285998.40 151.4900 60.0036 32.0000 1.9887 1.9913 418.2367 418.8961 0.0989 -1.0000 -1.0000 5254192 1582285998.50 151.4900 60.0036 32.0000 1.9890 1.9916 418.1276 418.7867 0.0989 -1.0000 -1.0000 5254255 1582285998.60 151.4900 60.0036 32.0000 1.9882 1.9908 417.9516 418.6103 0.0989 -1.0000 -1.0000 5254317 1582285998.70 151.4900 60.0036 32.0000 1.9881 1.9907 417.9813 418.6401 0.0988 -1.0000 -1.0000 5254380 1582285998.80 151.4900 60.0036 32.0000 1.9878 1.9904 418.1913 418.8500 0.0988 -1.0000 -1.0000 5254442 1582285998.90 151.4734 60.0036 32.0000 1.9886 1.9912 418.2180 418.8767 0.0988 -1.0000 -1.0000 5254833 1582285999.00 151.4734 60.0036 32.0000 1.9890 1.9916 418.2141 418.8735 0.0989 -1.0000 -1.0000 5254911 1582285999.10 151.4734 60.0036 32.0000 1.9898 1.9924 417.9022 418.5616 0.0989 -1.0000 -1.0000 5254973 1582285999.20 151.4734 60.0036 32.0000 1.9898 1.9924 417.9667 418.6253 0.0988 -1.0000 -1.0000 5255036 1582285999.30 151.4734 60.0036 32.0000 1.9895 1.9921 417.9854 418.6436 0.0988 -1.0000 -1.0000 5255098 1582285999.40 151.4504 60.0036 32.0000 1.9892 1.9918 418.0847 418.7433 0.0989 -1.0000 -1.0000 5255301 1582285999.50 151.4372 60.0036 32.0000 1.9898 1.9924 418.0155 418.6750 0.0989 -1.0000 -1.0000 5255380 1582285999.60 151.4372 60.0036 32.0000 1.9902 1.9928 418.0232 418.6818 0.0989 -1.0000 -1.0000 5255442 1582285999.70 151.4372 60.0036 32.0000 1.9891 1.9917 418.0955 418.7546 0.0988 -1.0000 -1.0000 5255505 1582285999.80 151.4372 60.0036 32.0000 1.9885 1.9911 418.2169 418.8750 0.0987 -1.0000 -1.0000 5255567 1582285999.90 151.4372 60.0036 32.0000 1.9895 1.9921 418.0607 418.7195 0.0989 -1.0000 -1.0000 5255645 1582286000.00 151.3984 60.0042 32.0000 1.9892 1.9918 417.8283 418.4869 0.0988 -1.0000 -1.0000 5255770 1582286000.10 151.3984 60.0042 32.0000 1.9889 1.9914 417.9771 418.6365 0.0989 -1.0000 -1.0000 5255848 1582286000.20 151.3984 60.0042 32.0000 1.9884 1.9910 418.1337 418.7920 0.0987 -1.0000 -1.0000 5255911 1582286000.30 151.3984 60.0042 32.0000 1.9890 1.9915 418.0588 418.7170 0.0988 -1.0000 -1.0000 5255973 1582286000.40 151.3984 60.0042 32.0000 1.9897 1.9923 417.9535 418.6114 0.0987 -1.0000 -1.0000 5256036 1582286000.50 151.4540 60.0042 32.0000 1.9894 1.9920 418.0909 418.7494 0.0987 -1.0000 -1.0000 5256270 1582286000.60 151.5141 60.0042 32.0000 1.9893 1.9919 418.1735 418.8316 0.0988 -1.0000 -1.0000 5256348 1582286000.70 151.5141 60.0042 32.0000 1.9887 1.9913 418.1939 418.8528 0.0988 -1.0000 -1.0000 5256411 1582286000.80 151.5141 60.0042 32.0000 1.9896 1.9922 417.9565 418.6149 0.0988 -1.0000 -1.0000 5256473 1582286000.90 151.5141 60.0042 32.0000 1.9891 1.9917 418.0186 418.6773 0.0988 -1.0000 -1.0000 5256536 1582286001.00 151.5141 60.0042 32.0000 1.9885 1.9911 418.2139 418.8727 0.0988 -1.0000 -1.0000 5256864 1582286001.10 151.5490 60.0042 32.0000 1.9886 1.9912 418.1816 418.8410 0.0989 -1.0000 -1.0000 5256926 1582286001.20 151.5490 60.0042 32.0000 1.9893 1.9918 418.0524 418.7099 0.0987 -1.0000 -1.0000 5257005 1582286001.30 151.5490 60.0042 32.0000 1.9893 1.9919 417.9911 418.6497 0.0988 -1.0000 -1.0000 5257067 1582286001.40 151.5490 60.0042 32.0000 1.9890 1.9916 418.1742 418.8321 0.0987 -1.0000 -1.0000 5257130 1582286001.50 151.5490 60.0042 32.0000 1.9881 1.9906 418.2325 418.8906 0.0987 -1.0000 -1.0000 5257520 1582286001.60 151.5490 60.0042 32.0000 1.9898 1.9924 418.1262 418.7842 0.0987 -1.0000 -1.0000 5257583 1582286001.70 151.5681 60.0042 32.0000 1.9891 1.9917 418.1234 418.7818 0.0989 -1.0000 -1.0000 5257645 1582286001.80 151.5681 60.0042 32.0000 1.9885 1.9911 418.1931 418.8514 0.0987 -1.0000 -1.0000 5257723 1582286001.90 151.5681 60.0042 32.0000 1.9886 1.9911 418.2232 418.8802 0.0986 -1.0000 -1.0000 5257786 1582286002.00 151.5681 60.0042 32.0000 1.9884 1.9910 418.1551 418.8132 0.0987 -1.0000 -1.0000 5257848 1582286002.10 151.5681 60.0042 32.0000 1.9893 1.9919 418.0516 418.7084 0.0985 -1.0000 -1.0000 5257911 1582286002.20 151.5401 60.0042 32.0000 1.9888 1.9914 418.1029 418.7607 0.0987 -1.0000 -1.0000 5257973 1582286002.30 151.5401 60.0042 32.0000 1.9885 1.9911 418.2111 418.8692 0.0987 -1.0000 -1.0000 5258036 1582286002.40 151.5401 60.0042 32.0000 1.9884 1.9910 418.2272 418.8852 0.0987 -1.0000 -1.0000 5258114 1582286002.50 151.5401 60.0042 32.0000 1.9904 1.9930 418.0060 418.6636 0.0987 -1.0000 -1.0000 5258176 1582286002.60 151.5401 60.0042 32.0000 1.9891 1.9916 418.0462 418.7045 0.0988 -1.0000 -1.0000 5258255 1582286002.70 151.5350 60.0042 32.0000 1.9883 1.9909 418.2078 418.8653 0.0985 -1.0000 -1.0000 5258317 1582286002.80 151.5297 60.0042 32.0000 1.9881 1.9907 418.2059 418.8635 0.0987 -1.0000 -1.0000 5258380 1582286002.90 151.5297 60.0042 32.0000 1.9885 1.9910 417.9701 418.6272 0.0986 -1.0000 -1.0000 5258458 1582286003.00 151.5297 60.0042 32.0000 1.9889 1.9914 418.1148 418.7720 0.0986 -1.0000 -1.0000 5258630 1582286003.10 151.5297 60.0042 32.0000 1.9884 1.9910 418.2646 418.9212 0.0984 -1.0000 -1.0000 5258692 1582286003.20 151.5280 60.0042 32.0000 1.9885 1.9911 418.1600 418.8170 0.0986 -1.0000 -1.0000 5258770 1582286003.30 151.4991 60.0042 32.0000 1.9893 1.9918 417.9923 418.6482 0.0984 -1.0000 -1.0000 5258833 1582286003.40 151.4991 60.0042 32.0000 1.9895 1.9921 418.0276 418.6838 0.0986 -1.0000 -1.0000 5258895 1582286003.50 151.4991 60.0042 32.0000 1.9892 1.9917 418.1535 418.8113 0.0986 -1.0000 -1.0000 5258958 1582286003.60 151.4991 60.0042 32.0000 1.9887 1.9913 418.2356 418.8929 0.0986 -1.0000 -1.0000 5259098 1582286003.70 151.4991 60.0042 32.0000 1.9897 1.9923 418.2680 418.9252 0.0985 -1.0000 -1.0000 5259161 1582286003.80 151.4720 60.0042 32.0000 1.9895 1.9920 418.0546 418.7109 0.0985 -1.0000 -1.0000 5259223 1582286003.90 151.4710 60.0042 32.0000 1.9898 1.9923 418.0537 418.7110 0.0986 -1.0000 -1.0000 5259286 1582286004.00 151.4710 60.0042 32.0000 1.9891 1.9917 418.1675 418.8240 0.0985 -1.0000 -1.0000 5259348 1582286004.10 151.4710 60.0042 32.0000 1.9891 1.9917 418.1481 418.8056 0.0986 -1.0000 -1.0000 5259598 1582286004.20 151.4710 60.0042 32.0000 1.9898 1.9924 418.1030 418.7598 0.0985 -1.0000 -1.0000 5259661 1582286004.30 151.4710 60.0042 32.0000 1.9893 1.9919 418.0327 418.6890 0.0986 -1.0000 -1.0000 5259723 1582286004.40 151.4573 60.0042 32.0000 1.9893 1.9918 418.1989 418.8572 0.0987 -1.0000 -1.0000 5259786 1582286004.50 151.4464 60.0042 32.0000 1.9881 1.9907 418.2012 418.8583 0.0986 -1.0000 -1.0000 5259848 1582286004.60 151.4464 60.0042 32.0000 1.9891 1.9917 418.0768 418.7336 0.0986 -1.0000 -1.0000 5300364 1582286004.70 151.4464 60.0042 32.0000 1.9891 1.9917 418.0805 418.7379 0.0987 -1.0000 -1.0000 5300426 1582286004.80 151.4464 60.0042 32.0000 1.9899 1.9925 418.0325 418.6903 0.0987 -1.0000 -1.0000 5300489 1582286004.90 151.4464 60.0042 32.0000 1.9889 1.9915 418.1739 418.8314 0.0986 -1.0000 -1.0000 5300551 1582286005.00 151.4572 60.0041 32.0000 1.9897 1.9923 418.2954 418.9536 0.0987 -1.0000 -1.0000 5300614 1582286005.10 151.4572 60.0041 32.0000 1.9889 1.9915 418.1410 418.7991 0.0987 -1.0000 -1.0000 5301036 1582286005.20 151.4572 60.0041 32.0000 1.9893 1.9919 418.1271 418.7858 0.0988 -1.0000 -1.0000 5301114 1582286005.30 151.4572 60.0041 32.0000 1.9885 1.9911 418.1570 418.8154 0.0987 -1.0000 -1.0000 5301176 1582286005.40 151.4572 60.0041 32.0000 1.9879 1.9905 418.2442 418.9025 0.0987 -1.0000 -1.0000 5301239 1582286005.50 151.4753 60.0041 32.0000 1.9898 1.9923 418.1679 418.8266 0.0989 -1.0000 -1.0000 5301317 1582286005.60 151.4753 60.0041 32.0000 1.9896 1.9922 418.0321 418.6895 0.0986 -1.0000 -1.0000 5301598 1582286005.70 151.4753 60.0041 32.0000 1.9892 1.9918 418.0387 418.6971 0.0988 -1.0000 -1.0000 5301661 1582286005.80 151.4753 60.0041 32.0000 1.9890 1.9915 418.2562 418.9150 0.0988 -1.0000 -1.0000 5301739 1582286005.90 151.4753 60.0041 32.0000 1.9894 1.9920 418.2516 418.9097 0.0987 -1.0000 -1.0000 5301801 1582286006.00 151.4833 60.0041 32.0000 1.9894 1.9920 418.0641 418.7231 0.0989 -1.0000 -1.0000 5301864 1582286006.10 151.4969 60.0041 32.0000 1.9898 1.9923 418.0065 418.6647 0.0987 -1.0000 -1.0000 5301926 1582286006.20 151.4969 60.0041 32.0000 1.9892 1.9918 417.9781 418.6367 0.0989 -1.0000 -1.0000 5302505 1582286006.30 151.4969 60.0041 32.0000 1.9895 1.9921 418.1497 418.8091 0.0989 -1.0000 -1.0000 5302567 1582286006.40 151.4969 60.0041 32.0000 1.9897 1.9923 418.1138 418.7732 0.0988 -1.0000 -1.0000 5302645 1582286006.50 151.4969 60.0041 32.0000 1.9896 1.9922 417.9828 418.6417 0.0990 -1.0000 -1.0000 5302708 1582286006.60 151.4721 60.0041 32.0000 1.9896 1.9922 417.9924 418.6512 0.0988 -1.0000 -1.0000 5302786 1582286006.70 151.4721 60.0041 32.0000 1.9890 1.9916 418.1764 418.8354 0.0988 -1.0000 -1.0000 5302849 1582286006.80 151.4721 60.0041 32.0000 1.9882 1.9907 418.2646 418.9241 0.0989 -1.0000 -1.0000 5302911 1582286006.90 151.4721 60.0041 32.0000 1.9887 1.9913 418.0421 418.7016 0.0989 -1.0000 -1.0000 5302973 1582286007.00 151.4721 60.0041 32.0000 1.9889 1.9914 417.9787 418.6380 0.0990 -1.0000 -1.0000 5303036 1582286007.10 151.4721 60.0041 32.0000 1.9893 1.9918 417.9784 418.6379 0.0989 -1.0000 -1.0000 5303098 1582286007.20 151.5014 60.0041 32.0000 1.9883 1.9909 418.1034 418.7632 0.0990 -1.0000 -1.0000 5303176 1582286007.30 151.5014 60.0041 32.0000 1.9887 1.9913 418.0685 418.7280 0.0989 -1.0000 -1.0000 5303239 1582286007.40 151.5014 60.0041 32.0000 1.9894 1.9920 417.9381 418.5971 0.0989 -1.0000 -1.0000 5303301 1582286007.50 151.5014 60.0041 32.0000 1.9891 1.9917 418.0970 418.7564 0.0989 -1.0000 -1.0000 5303380 1582286007.60 151.5014 60.0041 32.0000 1.9885 1.9911 418.2343 418.8938 0.0989 -1.0000 -1.0000 5303442 1582286007.70 151.5014 60.0041 32.0000 1.9885 1.9911 418.0266 418.6858 0.0989 -1.0000 -1.0000 5303505 1582286007.80 151.5460 60.0041 32.0000 1.9889 1.9915 417.9704 418.6293 0.0988 -1.0000 -1.0000 5303583 1582286007.90 151.5226 60.0041 32.0000 1.9892 1.9918 418.0281 418.6871 0.0989 -1.0000 -1.0000 5303645 1582286008.00 151.5226 60.0041 32.0000 1.9890 1.9915 418.2252 418.8846 0.0989 -1.0000 -1.0000 5303708 1582286008.10 151.5226 60.0041 32.0000 1.9889 1.9915 418.1771 418.8363 0.0989 -1.0000 -1.0000 5303770 1582286008.20 151.5226 60.0041 32.0000 1.9886 1.9912 418.0480 418.7073 0.0988 -1.0000 -1.0000 5304036 1582286008.30 151.5226 60.0041 32.0000 1.9888 1.9914 418.0469 418.7059 0.0990 -1.0000 -1.0000 5304098 1582286008.40 151.5226 60.0041 32.0000 1.9888 1.9914 418.2529 418.9120 0.0988 -1.0000 -1.0000 5304161 1582286008.50 151.5226 60.0041 32.0000 1.9886 1.9912 418.2369 418.8955 0.0987 -1.0000 -1.0000 5304223 1582286008.60 151.5226 60.0041 32.0000 1.9888 1.9913 418.1055 418.7633 0.0988 -1.0000 -1.0000 5304301 1582286008.70 151.5226 60.0041 32.0000 1.9893 1.9919 418.1029 418.7620 0.0989 -1.0000 -1.0000 5305083 1582286008.80 151.5226 60.0041 32.0000 1.9885 1.9911 418.1618 418.8203 0.0988 -1.0000 -1.0000 5305145 1582286008.90 151.5226 60.0041 32.0000 1.9881 1.9907 418.2066 418.8652 0.0988 -1.0000 -1.0000 5305223 1582286009.00 151.5096 60.0041 32.0000 1.9883 1.9909 418.2296 418.8887 0.0989 -1.0000 -1.0000 5305286 1582286009.10 151.5096 60.0041 32.0000 1.9900 1.9926 417.9755 418.6347 0.0989 -1.0000 -1.0000 5305349 1582286009.20 151.5096 60.0041 32.0000 1.9898 1.9924 418.0979 418.7567 0.0989 -1.0000 -1.0000 5305411 1582286009.30 151.5096 60.0041 32.0000 1.9896 1.9922 418.1184 418.7768 0.0987 -1.0000 -1.0000 5305473 1582286009.40 151.5096 60.0041 32.0000 1.9883 1.9909 418.1898 418.8488 0.0988 -1.0000 -1.0000 5305536 1582286009.50 151.4447 60.0041 32.0000 1.9885 1.9911 418.1111 418.7696 0.0988 -1.0000 -1.0000 5305614 1582286009.60 151.4447 60.0041 32.0000 1.9896 1.9922 418.0978 418.7568 0.0988 -1.0000 -1.0000 5305676 1582286009.70 151.4447 60.0041 32.0000 1.9890 1.9916 418.0962 418.7549 0.0989 -1.0000 -1.0000 5305739 1582286009.80 151.4447 60.0041 32.0000 1.9889 1.9915 418.0459 418.7051 0.0988 -1.0000 -1.0000 5306192 1582286009.90 151.4447 60.0041 32.0000 1.9877 1.9903 418.2137 418.8716 0.0987 -1.0000 -1.0000 5306255 1582286010.00 151.4570 60.0041 32.0000 1.9897 1.9923 418.0932 418.7514 0.0988 -1.0000 -1.0000 5306317 1582286010.10 151.4816 60.0041 32.0000 1.9895 1.9921 418.0088 418.6673 0.0988 -1.0000 -1.0000 5306380 1582286010.20 151.4762 60.0041 32.0000 1.9889 1.9915 418.0819 418.7402 0.0987 -1.0000 -1.0000 5306442 1582286010.30 151.4762 60.0041 32.0000 1.9891 1.9917 418.2519 418.9094 0.0986 -1.0000 -1.0000 5306505 1582286010.40 151.4762 60.0041 32.0000 1.9886 1.9912 418.2298 418.8889 0.0988 -1.0000 -1.0000 5306583 1582286010.50 151.4762 60.0041 32.0000 1.9892 1.9918 418.0536 418.7114 0.0987 -1.0000 -1.0000 5306645 1582286010.60 151.4762 60.0041 32.0000 1.9901 1.9927 418.0947 418.7528 0.0988 -1.0000 -1.0000 5306723 1582286010.70 151.4762 60.0041 32.0000 1.9886 1.9912 418.0846 418.7428 0.0987 -1.0000 -1.0000 5306786 1582286010.80 151.4762 60.0041 32.0000 1.9885 1.9911 418.2888 418.9461 0.0986 -1.0000 -1.0000 5306848 1582286010.90 151.4762 60.0041 32.0000 1.9888 1.9913 418.2182 418.8768 0.0988 -1.0000 -1.0000 5306911 1582286011.00 151.4762 60.0041 32.0000 1.9893 1.9918 418.0589 418.7168 0.0987 -1.0000 -1.0000 5306973 1582286011.10 151.4762 60.0041 32.0000 1.9891 1.9916 418.0683 418.7255 0.0986 -1.0000 -1.0000 5307036 1582286011.20 151.4762 60.0041 32.0000 1.9888 1.9914 418.2464 418.9039 0.0986 -1.0000 -1.0000 5307114 1582286011.30 151.4722 60.0041 32.0000 1.9885 1.9910 418.2155 418.8728 0.0986 -1.0000 -1.0000 5307348 1582286011.40 151.4722 60.0041 32.0000 1.9895 1.9921 418.0620 418.7189 0.0985 -1.0000 -1.0000 5307411 1582286011.50 151.4722 60.0041 32.0000 1.9897 1.9923 418.0613 418.7192 0.0987 -1.0000 -1.0000 5307473 1582286011.60 151.4722 60.0041 32.0000 1.9885 1.9910 418.1355 418.7932 0.0986 -1.0000 -1.0000 5307536 1582286011.70 151.4751 60.0041 32.0000 1.9888 1.9914 418.2644 418.9212 0.0985 -1.0000 -1.0000 5307598 1582286011.80 151.4825 60.0041 32.0000 1.9892 1.9918 418.1138 418.7709 0.0986 -1.0000 -1.0000 5307989 1582286011.90 151.4825 60.0041 32.0000 1.9903 1.9929 418.0380 418.6963 0.0988 -1.0000 -1.0000 5308051 1582286012.00 151.4825 60.0041 32.0000 1.9899 1.9925 418.0333 418.6909 0.0986 -1.0000 -1.0000 5308114 1582286012.10 151.4825 60.0041 32.0000 1.9884 1.9910 418.1216 418.7782 0.0985 -1.0000 -1.0000 5308192 1582286012.20 151.4825 60.0041 32.0000 1.9891 1.9916 418.1229 418.7802 0.0986 -1.0000 -1.0000 5308255 1582286012.30 151.4825 60.0041 32.0000 1.9895 1.9920 418.0073 418.6646 0.0986 -1.0000 -1.0000 5308317 1582286012.40 151.4834 60.0041 32.0000 1.9889 1.9915 418.0282 418.6847 0.0985 -1.0000 -1.0000 5308380 1582286012.50 151.5202 60.0041 32.0000 1.9885 1.9911 418.2837 418.9423 0.0987 -1.0000 -1.0000 5308442 1582286012.60 151.5202 60.0041 32.0000 1.9887 1.9912 418.2380 418.8957 0.0987 -1.0000 -1.0000 5308520 1582286012.70 151.5202 60.0041 32.0000 1.9894 1.9920 418.0750 418.7331 0.0988 -1.0000 -1.0000 5308583 1582286012.80 151.5202 60.0041 32.0000 1.9894 1.9920 418.0015 418.6587 0.0986 -1.0000 -1.0000 5308645 1582286012.90 151.5202 60.0041 32.0000 1.9880 1.9906 418.0488 418.7064 0.0987 -1.0000 -1.0000 5308723 1582286013.00 151.5345 60.0041 32.0000 1.9882 1.9908 418.1628 418.8210 0.0987 -1.0000 -1.0000 5308786 1582286013.10 151.5345 60.0041 32.0000 1.9893 1.9919 418.0792 418.7364 0.0986 -1.0000 -1.0000 5308848 1582286013.20 151.5345 60.0041 32.0000 1.9894 1.9920 418.0987 418.7554 0.0986 -1.0000 -1.0000 5308911 1582286013.30 151.5345 60.0041 32.0000 1.9894 1.9920 418.1747 418.8328 0.0988 -1.0000 -1.0000 5308973 1582286013.40 151.5345 60.0041 32.0000 1.9888 1.9914 418.2916 418.9502 0.0987 -1.0000 -1.0000 5309114 1582286013.50 151.5368 60.0041 32.0000 1.9893 1.9918 418.1315 418.7889 0.0986 -1.0000 -1.0000 5309176 1582286013.60 151.5698 60.0041 32.0000 1.9893 1.9919 418.0329 418.6902 0.0986 -1.0000 -1.0000 5309239 1582286013.70 151.5698 60.0041 32.0000 1.9892 1.9917 418.1852 418.8418 0.0985 -1.0000 -1.0000 5309301 1582286013.80 151.5698 60.0041 32.0000 1.9891 1.9917 418.3093 418.9669 0.0986 -1.0000 -1.0000 5309380 1582286013.90 151.5698 60.0041 32.0000 1.9886 1.9912 418.1952 418.8530 0.0987 -1.0000 -1.0000 5309598 1582286014.00 151.5698 60.0041 32.0000 1.9903 1.9928 418.0940 418.7517 0.0986 -1.0000 -1.0000 5309661 1582286014.10 151.5148 60.0041 32.0000 1.9887 1.9913 418.0480 418.7043 0.0984 -1.0000 -1.0000 5309739 1582286014.20 151.5148 60.0041 32.0000 1.9883 1.9909 418.2614 418.9188 0.0986 -1.0000 -1.0000 5309801 1582286014.30 151.5148 60.0041 32.0000 1.9887 1.9913 418.2361 418.8944 0.0987 -1.0000 -1.0000 5309864 1582286014.40 151.5148 60.0041 32.0000 1.9885 1.9911 418.1039 418.7618 0.0987 -1.0000 -1.0000 5310817 1582286014.50 151.5148 60.0041 32.0000 1.9890 1.9916 418.1883 418.8464 0.0987 -1.0000 -1.0000 5310880 1582286014.60 151.5148 60.0041 32.0000 1.9888 1.9914 418.2559 418.9138 0.0987 -1.0000 -1.0000 5310958 1582286014.70 151.5148 60.0041 32.0000 1.9893 1.9919 418.1593 418.8170 0.0987 -1.0000 -1.0000 5311020 1582286014.80 151.4789 60.0043 32.0000 1.9880 1.9906 418.0152 418.6726 0.0986 -1.0000 -1.0000 5311083 1582286014.90 151.4789 60.0043 32.0000 1.9886 1.9911 417.9972 418.6544 0.0986 -1.0000 -1.0000 5311145 1582286015.00 151.4789 60.0043 32.0000 1.9881 1.9907 418.1802 418.8378 0.0987 -1.0000 -1.0000 5311208 1582286015.10 151.4789 60.0043 32.0000 1.9889 1.9915 418.2498 418.9080 0.0986 -1.0000 -1.0000 5311270 1582286015.20 151.4789 60.0043 32.0000 1.9887 1.9913 418.2586 418.9174 0.0989 -1.0000 -1.0000 5311348 1582286015.30 151.4789 60.0043 32.0000 1.9893 1.9919 418.0033 418.6602 0.0986 -1.0000 -1.0000 5311411 1582286015.40 151.5198 60.0043 32.0000 1.9903 1.9929 418.0494 418.7066 0.0986 -1.0000 -1.0000 5311473 1582286015.50 151.5198 60.0043 32.0000 1.9885 1.9911 418.0517 418.7102 0.0988 -1.0000 -1.0000 5311552 1582286015.60 151.5198 60.0043 32.0000 1.9888 1.9914 418.3056 418.9619 0.0985 -1.0000 -1.0000 5311614 1582286015.70 151.5198 60.0043 32.0000 1.9899 1.9925 418.0424 418.7003 0.0986 -1.0000 -1.0000 5311676 1582286015.80 151.5198 60.0043 32.0000 1.9895 1.9920 418.0239 418.6806 0.0985 -1.0000 -1.0000 5311739 1582286015.90 151.4389 60.0043 32.0000 1.9894 1.9920 418.1464 418.8039 0.0987 -1.0000 -1.0000 5311801 1582286016.00 151.4228 60.0043 32.0000 1.9894 1.9919 418.3075 418.9654 0.0986 -1.0000 -1.0000 5311864 1582286016.10 151.4228 60.0043 32.0000 1.9897 1.9922 418.1968 418.8538 0.0987 -1.0000 -1.0000 5311942 1582286016.20 151.4228 60.0043 32.0000 1.9898 1.9924 418.0272 418.6855 0.0988 -1.0000 -1.0000 5312005 1582286016.30 151.4228 60.0043 32.0000 1.9888 1.9914 418.0501 418.7092 0.0988 -1.0000 -1.0000 5312067 1582286016.40 151.4228 60.0043 32.0000 1.9887 1.9913 418.1337 418.7910 0.0986 -1.0000 -1.0000 5312145 1582286016.50 151.4228 60.0043 32.0000 1.9888 1.9914 418.2132 418.8706 0.0986 -1.0000 -1.0000 5312520 1582286016.60 151.4228 60.0043 32.0000 1.9884 1.9909 418.1973 418.8560 0.0987 -1.0000 -1.0000 5312583 1582286016.70 151.4228 60.0043 32.0000 1.9884 1.9910 418.1579 418.8148 0.0986 -1.0000 -1.0000 5312645 1582286016.80 151.4228 60.0043 32.0000 1.9891 1.9917 418.1792 418.8369 0.0986 -1.0000 -1.0000 5312708 1582286016.90 151.4228 60.0043 32.0000 1.9881 1.9907 418.2942 418.9524 0.0987 -1.0000 -1.0000 5312786 1582286017.00 151.4271 60.0043 32.0000 1.9889 1.9914 418.1328 418.7912 0.0988 -1.0000 -1.0000 5312848 1582286017.10 151.4271 60.0043 32.0000 1.9889 1.9915 417.9503 418.6081 0.0988 -1.0000 -1.0000 5312911 1582286017.20 151.4271 60.0043 32.0000 1.9887 1.9913 418.1310 418.7884 0.0986 -1.0000 -1.0000 5312989 1582286017.30 151.4271 60.0043 32.0000 1.9887 1.9913 418.2994 418.9570 0.0986 -1.0000 -1.0000 5313052 1582286017.40 151.4271 60.0043 32.0000 1.9886 1.9912 418.2167 418.8744 0.0986 -1.0000 -1.0000 5313114 1582286017.50 151.4271 60.0043 32.0000 1.9896 1.9922 418.0875 418.7453 0.0987 -1.0000 -1.0000 5313176 1582286017.60 151.4043 60.0043 32.0000 1.9875 1.9900 418.1005 418.7583 0.0987 -1.0000 -1.0000 5313239 1582286017.70 151.4014 60.0043 32.0000 1.9878 1.9903 418.1598 418.8178 0.0987 -1.0000 -1.0000 5313301 1582286017.80 151.4014 60.0043 32.0000 1.9882 1.9908 418.3540 419.0130 0.0988 -1.0000 -1.0000 5313380 1582286017.90 151.4014 60.0043 32.0000 1.9891 1.9917 418.1641 418.8220 0.0986 -1.0000 -1.0000 5313442 1582286018.00 151.4014 60.0043 32.0000 1.9887 1.9913 418.0347 418.6929 0.0988 -1.0000 -1.0000 5313630 1582286018.10 151.4014 60.0043 32.0000 1.9885 1.9910 418.2205 418.8778 0.0986 -1.0000 -1.0000 5313692 1582286018.20 151.4597 60.0043 32.0000 1.9892 1.9918 418.2082 418.8662 0.0987 -1.0000 -1.0000 5313755 1582286018.30 151.4597 60.0043 32.0000 1.9885 1.9911 418.1686 418.8275 0.0989 -1.0000 -1.0000 5313817 1582286018.40 151.4597 60.0043 32.0000 1.9887 1.9913 417.9938 418.6515 0.0987 -1.0000 -1.0000 5313895 1582286018.50 151.4597 60.0043 32.0000 1.9894 1.9920 417.9638 418.6223 0.0988 -1.0000 -1.0000 5314645 1582286018.60 151.4597 60.0043 32.0000 1.9887 1.9913 418.0666 418.7239 0.0985 -1.0000 -1.0000 5314708 1582286018.70 151.4489 60.0043 32.0000 1.9887 1.9912 418.2889 418.9476 0.0988 -1.0000 -1.0000 5314770 1582286018.80 151.4420 60.0043 32.0000 1.9889 1.9914 418.0956 418.7543 0.0988 -1.0000 -1.0000 5314833 1582286018.90 151.4420 60.0043 32.0000 1.9886 1.9912 418.1243 418.7830 0.0989 -1.0000 -1.0000 5314911 1582286019.00 151.4420 60.0043 32.0000 1.9892 1.9918 417.9840 418.6437 0.0989 -1.0000 -1.0000 5314973 1582286019.10 151.4420 60.0043 32.0000 1.9890 1.9916 418.0965 418.7549 0.0989 -1.0000 -1.0000 5315036 1582286019.20 151.4420 60.0043 32.0000 1.9886 1.9911 418.3041 418.9633 0.0988 -1.0000 -1.0000 5315114 1582286019.30 151.5288 60.0043 32.0000 1.9892 1.9918 418.0891 418.7485 0.0990 -1.0000 -1.0000 5315176 1582286019.40 151.5288 60.0043 32.0000 1.9898 1.9924 418.0029 418.6608 0.0986 -1.0000 -1.0000 5315239 1582286019.50 151.5288 60.0043 32.0000 1.9894 1.9920 418.1323 418.7896 0.0987 -1.0000 -1.0000 5315301 1582286019.60 151.5288 60.0043 32.0000 1.9878 1.9904 418.1993 418.8582 0.0988 -1.0000 -1.0000 5315598 1582286019.70 151.5288 60.0043 32.0000 1.9883 1.9909 418.2649 418.9242 0.0989 -1.0000 -1.0000 5315661 1582286019.80 151.5288 60.0043 32.0000 1.9893 1.9919 418.0695 418.7285 0.0988 -1.0000 -1.0000 5315723 1582286019.90 151.5706 60.0036 32.0000 1.9890 1.9916 418.0279 418.6852 0.0986 -1.0000 -1.0000 5315786 1582286020.00 151.5706 60.0036 32.0000 1.9882 1.9908 418.1322 418.7901 0.0988 -1.0000 -1.0000 5315848 1582286020.10 151.5706 60.0036 32.0000 1.9880 1.9906 418.2289 418.8891 0.0989 -1.0000 -1.0000 5316051 1582286020.20 151.5706 60.0036 32.0000 1.9885 1.9911 418.1629 418.8212 0.0988 -1.0000 -1.0000 5316114 1582286020.30 151.5706 60.0036 32.0000 1.9889 1.9914 418.1308 418.7897 0.0989 -1.0000 -1.0000 5316176 1582286020.40 151.5706 60.0036 32.0000 1.9882 1.9908 418.1885 418.8474 0.0988 -1.0000 -1.0000 5316239 1582286020.50 151.5706 60.0036 32.0000 1.9879 1.9904 418.2156 418.8746 0.0988 -1.0000 -1.0000 5316301 1582286020.60 151.5706 60.0036 32.0000 1.9886 1.9912 418.0794 418.7381 0.0988 -1.0000 -1.0000 5316536 1582286020.70 151.5706 60.0036 32.0000 1.9895 1.9921 418.0706 418.7290 0.0988 -1.0000 -1.0000 5316598 1582286020.80 151.5706 60.0036 32.0000 1.9884 1.9910 418.1398 418.7984 0.0988 -1.0000 -1.0000 5316661 1582286020.90 151.5706 60.0036 32.0000 1.9880 1.9906 418.2403 418.8988 0.0987 -1.0000 -1.0000 5316739 1582286021.00 151.5706 60.0036 32.0000 1.9885 1.9911 418.2538 418.9117 0.0986 -1.0000 -1.0000 5316801 1582286021.10 151.5191 60.0036 32.0000 1.9890 1.9916 418.0530 418.7117 0.0988 -1.0000 -1.0000 5316864 1582286021.20 151.5191 60.0036 32.0000 1.9884 1.9909 418.0206 418.6780 0.0987 -1.0000 -1.0000 5316942 1582286021.30 151.5191 60.0036 32.0000 1.9888 1.9914 418.1937 418.8529 0.0989 -1.0000 -1.0000 5317005 1582286021.40 151.5191 60.0036 32.0000 1.9881 1.9906 418.2468 418.9061 0.0989 -1.0000 -1.0000 5317067 1582286021.50 151.5191 60.0036 32.0000 1.9889 1.9915 417.9838 418.6422 0.0988 -1.0000 -1.0000 5317145 1582286021.60 151.5191 60.0036 32.0000 1.9887 1.9913 418.0441 418.7019 0.0987 -1.0000 -1.0000 5317208 1582286021.70 151.5191 60.0036 32.0000 1.9877 1.9903 418.1132 418.7721 0.0989 -1.0000 -1.0000 5317270 1582286021.80 151.4421 60.0036 32.0000 1.9889 1.9915 418.1702 418.8289 0.0988 -1.0000 -1.0000 5317333 1582286021.90 151.4421 60.0036 32.0000 1.9887 1.9912 418.0493 418.7070 0.0987 -1.0000 -1.0000 5317395 1582286022.00 151.4421 60.0036 32.0000 1.9887 1.9913 417.9845 418.6433 0.0989 -1.0000 -1.0000 5317458 1582286022.10 151.4421 60.0036 32.0000 1.9890 1.9916 418.0156 418.6748 0.0989 -1.0000 -1.0000 5317895 1582286022.20 151.4421 60.0036 32.0000 1.9884 1.9910 418.1322 418.7917 0.0989 -1.0000 -1.0000 5317958 1582286022.30 151.4972 60.0036 32.0000 1.9883 1.9909 418.1387 418.7973 0.0988 -1.0000 -1.0000 5318020 1582286022.40 151.5011 60.0036 32.0000 1.9891 1.9917 418.0296 418.6885 0.0989 -1.0000 -1.0000 5318098 1582286022.50 151.5011 60.0036 32.0000 1.9896 1.9921 418.0353 418.6929 0.0987 -1.0000 -1.0000 5318161 1582286022.60 151.5011 60.0036 32.0000 1.9896 1.9922 418.0232 418.6822 0.0988 -1.0000 -1.0000 5318239 1582286022.70 151.5011 60.0036 32.0000 1.9892 1.9917 418.2146 418.8731 0.0988 -1.0000 -1.0000 5318567 1582286022.80 151.5011 60.0036 32.0000 1.9888 1.9914 418.0867 418.7461 0.0990 -1.0000 -1.0000 5318630 1582286022.90 151.4318 60.0036 32.0000 1.9893 1.9919 418.0163 418.6756 0.0989 -1.0000 -1.0000 5318692 1582286023.00 151.4202 60.0036 32.0000 1.9884 1.9910 418.0898 418.7487 0.0988 -1.0000 -1.0000 5318755 1582286023.10 151.4202 60.0036 32.0000 1.9885 1.9910 418.1824 418.8413 0.0988 -1.0000 -1.0000 5318817 1582286023.20 151.4202 60.0036 32.0000 1.9885 1.9911 418.3010 418.9595 0.0988 -1.0000 -1.0000 5319114 1582286023.30 151.4202 60.0036 32.0000 1.9886 1.9912 418.1508 418.8103 0.0990 -1.0000 -1.0000 5319176 1582286023.40 151.4202 60.0036 32.0000 1.9893 1.9919 418.0242 418.6836 0.0989 -1.0000 -1.0000 5319239 1582286023.50 151.4120 60.0036 32.0000 1.9888 1.9914 418.1178 418.7767 0.0989 -1.0000 -1.0000 5319301 1582286023.60 151.4120 60.0036 32.0000 1.9889 1.9914 418.2721 418.9313 0.0988 -1.0000 -1.0000 5319364 1582286023.70 151.4120 60.0036 32.0000 1.9885 1.9911 418.2562 418.9153 0.0989 -1.0000 -1.0000 5319598 1582286023.80 151.4120 60.0036 32.0000 1.9894 1.9920 418.0977 418.7565 0.0988 -1.0000 -1.0000 5319676 1582286023.90 151.4120 60.0036 32.0000 1.9888 1.9913 418.0846 418.7427 0.0988 -1.0000 -1.0000 5319739 1582286024.00 151.4009 60.0036 32.0000 1.9888 1.9914 418.2733 418.9328 0.0989 -1.0000 -1.0000 5319801 1582286024.10 151.3991 60.0036 32.0000 1.9889 1.9915 418.1571 418.8165 0.0988 -1.0000 -1.0000 5319864 1582286024.20 151.3991 60.0036 32.0000 1.9897 1.9922 418.0201 418.6797 0.0990 -1.0000 -1.0000 5320098 1582286024.30 151.3991 60.0036 32.0000 1.9884 1.9910 418.2263 418.8857 0.0989 -1.0000 -1.0000 5320161 1582286024.40 151.3991 60.0036 32.0000 1.9883 1.9908 418.2063 418.8653 0.0989 -1.0000 -1.0000 5320239 1582286024.50 151.4051 60.0036 32.0000 1.9885 1.9911 418.1978 418.8575 0.0990 -1.0000 -1.0000 5320301 1582286024.60 151.5605 60.0036 32.0000 1.9894 1.9920 418.0694 418.7299 0.0991 -1.0000 -1.0000 5320380 1582286024.70 151.5605 60.0036 32.0000 1.9889 1.9914 418.0768 418.7368 0.0990 -1.0000 -1.0000 5320661 1582286024.80 151.5605 60.0036 32.0000 1.9889 1.9914 418.1907 418.8512 0.0991 -1.0000 -1.0000 5320723 1582286024.90 151.5605 60.0036 32.0000 1.9889 1.9915 418.2577 418.9181 0.0990 -1.0000 -1.0000 5320786 1582286025.00 151.5605 60.0036 32.0000 1.9895 1.9920 417.9896 418.6497 0.0990 -1.0000 -1.0000 5320848 1582286025.10 151.5530 60.0035 32.0000 1.9886 1.9912 418.1054 418.7647 0.0989 -1.0000 -1.0000 5320911 1582286025.20 151.5407 60.0033 32.0000 1.9888 1.9913 418.1856 418.8462 0.0992 -1.0000 -1.0000 5321317 1582286025.30 151.5407 60.0033 32.0000 1.9882 1.9908 418.2264 418.8857 0.0989 -1.0000 -1.0000 5321380 1582286025.40 151.5407 60.0033 32.0000 1.9883 1.9909 418.0747 418.7351 0.0991 -1.0000 -1.0000 5321442 1582286025.50 151.5407 60.0033 32.0000 1.9895 1.9920 417.9904 418.6508 0.0991 -1.0000 -1.0000 5321505 1582286025.60 151.5407 60.0033 32.0000 1.9897 1.9922 418.0443 418.7046 0.0991 -1.0000 -1.0000 5321583 1582286025.70 151.5412 60.0033 32.0000 1.9888 1.9913 418.2586 418.9190 0.0991 -1.0000 -1.0000 5321801 1582286025.80 151.5625 60.0033 32.0000 1.9888 1.9914 418.1541 418.8157 0.0992 -1.0000 -1.0000 5321880 1582286025.90 151.5625 60.0033 32.0000 1.9903 1.9928 418.0423 418.7028 0.0991 -1.0000 -1.0000 5321942 1582286026.00 151.5625 60.0033 32.0000 1.9890 1.9916 418.1045 418.7650 0.0991 -1.0000 -1.0000 5322005 1582286026.10 151.5625 60.0033 32.0000 1.9879 1.9905 418.2133 418.8735 0.0990 -1.0000 -1.0000 5322067 1582286026.20 151.5625 60.0033 32.0000 1.9888 1.9914 418.1014 418.7619 0.0991 -1.0000 -1.0000 5322130 1582286026.30 151.5805 60.0033 32.0000 1.9895 1.9921 418.0045 418.6654 0.0992 -1.0000 -1.0000 5322192 1582286026.40 151.5805 60.0033 32.0000 1.9892 1.9918 418.0923 418.7536 0.0991 -1.0000 -1.0000 5322270 1582286026.50 151.5805 60.0033 32.0000 1.9889 1.9915 418.2915 418.9519 0.0991 -1.0000 -1.0000 5322333 1582286026.60 151.5805 60.0033 32.0000 1.9886 1.9911 418.2799 418.9405 0.0990 -1.0000 -1.0000 5322411 1582286026.70 151.5805 60.0033 32.0000 1.9892 1.9918 418.0698 418.7317 0.0993 -1.0000 -1.0000 5322473 1582286026.80 151.5699 60.0033 32.0000 1.9895 1.9920 418.0304 418.6913 0.0991 -1.0000 -1.0000 5322598 1582286026.90 151.5504 60.0033 32.0000 1.9883 1.9909 418.1382 418.7985 0.0991 -1.0000 -1.0000 5322661 1582286027.00 151.5504 60.0033 32.0000 1.9882 1.9908 418.1956 418.8556 0.0990 -1.0000 -1.0000 5322739 1582286027.10 151.5504 60.0033 32.0000 1.9885 1.9911 418.2462 418.9076 0.0992 -1.0000 -1.0000 5322801 1582286027.20 151.5504 60.0033 32.0000 1.9892 1.9918 418.0955 418.7564 0.0992 -1.0000 -1.0000 5322880 1582286027.30 151.5504 60.0033 32.0000 1.9883 1.9909 418.1715 418.8331 0.0993 -1.0000 -1.0000 5323145 1582286027.40 151.4668 60.0033 32.0000 1.9876 1.9902 418.1854 418.8461 0.0991 -1.0000 -1.0000 5323208 1582286027.50 151.4668 60.0033 32.0000 1.9891 1.9917 418.2705 418.9320 0.0992 -1.0000 -1.0000 5323286 1582286027.60 151.4668 60.0033 32.0000 1.9892 1.9918 418.1111 418.7720 0.0992 -1.0000 -1.0000 5323348 1582286027.70 151.4668 60.0033 32.0000 1.9889 1.9915 418.0889 418.7497 0.0991 -1.0000 -1.0000 5323411 1582286027.80 151.4668 60.0033 32.0000 1.9884 1.9910 418.2028 418.8637 0.0992 -1.0000 -1.0000 5323489 1582286027.90 151.4668 60.0033 32.0000 1.9882 1.9908 418.3096 418.9709 0.0991 -1.0000 -1.0000 5323551 1582286028.00 151.4512 60.0033 32.0000 1.9881 1.9907 418.1965 418.8567 0.0990 -1.0000 -1.0000 5323614 1582286028.10 151.4348 60.0033 32.0000 1.9895 1.9921 418.0336 418.6941 0.0991 -1.0000 -1.0000 5323676 1582286028.20 151.4348 60.0033 32.0000 1.9892 1.9918 418.1462 418.8073 0.0991 -1.0000 -1.0000 5323739 1582286028.30 151.4348 60.0033 32.0000 1.9889 1.9915 418.2585 418.9201 0.0993 -1.0000 -1.0000 5324395 1582286028.40 151.4348 60.0033 32.0000 1.9884 1.9910 418.3353 418.9960 0.0991 -1.0000 -1.0000 5324458 1582286028.50 151.4348 60.0033 32.0000 1.9887 1.9913 418.0878 418.7489 0.0992 -1.0000 -1.0000 5324520 1582286028.60 151.4196 60.0033 32.0000 1.9890 1.9916 418.1404 418.8027 0.0993 -1.0000 -1.0000 5324598 1582286028.70 151.4196 60.0033 32.0000 1.9882 1.9908 418.2855 418.9471 0.0992 -1.0000 -1.0000 5324661 1582286028.80 151.4196 60.0033 32.0000 1.9889 1.9915 418.1453 418.8067 0.0992 -1.0000 -1.0000 5324723 1582286028.90 151.4196 60.0033 32.0000 1.9898 1.9924 417.9995 418.6591 0.0990 -1.0000 -1.0000 5324801 1582286029.00 151.4196 60.0033 32.0000 1.9890 1.9916 418.0965 418.7564 0.0989 -1.0000 -1.0000 5324864 1582286029.10 151.4026 60.0033 32.0000 1.9883 1.9908 418.2315 418.8925 0.0992 -1.0000 -1.0000 5324926 1582286029.20 151.3956 60.0033 32.0000 1.9891 1.9917 418.2025 418.8639 0.0993 -1.0000 -1.0000 5325005 1582286029.30 151.3956 60.0033 32.0000 1.9886 1.9912 418.1565 418.8176 0.0990 -1.0000 -1.0000 5325067 1582286029.40 151.3956 60.0033 32.0000 1.9893 1.9918 418.0683 418.7280 0.0990 -1.0000 -1.0000 5325145 1582286029.50 151.3956 60.0033 32.0000 1.9895 1.9921 418.1001 418.7611 0.0992 -1.0000 -1.0000 5325223 1582286029.60 151.3974 60.0033 32.0000 1.9894 1.9920 418.1961 418.8573 0.0992 -1.0000 -1.0000 5325286 1582286029.70 151.5272 60.0028 32.0000 1.9897 1.9923 418.1613 418.8222 0.0991 -1.0000 -1.0000 5325348 1582286029.80 151.5272 60.0028 32.0000 1.9895 1.9921 418.0918 418.7519 0.0990 -1.0000 -1.0000 5325411 1582286029.90 151.5272 60.0028 32.0000 1.9892 1.9918 418.1636 418.8247 0.0991 -1.0000 -1.0000 5325598 1582286030.00 151.5272 60.0028 32.0000 1.9892 1.9918 418.2878 418.9486 0.0991 -1.0000 -1.0000 5325661 1582286030.10 151.5272 60.0028 32.0000 1.9887 1.9913 418.2832 418.9431 0.0989 -1.0000 -1.0000 5325739 1582286030.20 151.5272 60.0028 32.0000 1.9889 1.9915 418.1822 418.8434 0.0991 -1.0000 -1.0000 5325801 1582286030.30 151.5295 60.0028 32.0000 1.9902 1.9927 418.0744 418.7338 0.0989 -1.0000 -1.0000 5325864 1582286030.40 151.5393 60.0028 32.0000 1.9896 1.9922 418.1997 418.8599 0.0991 -1.0000 -1.0000 5326114 1582286030.50 151.5393 60.0028 32.0000 1.9889 1.9915 418.2915 418.9523 0.0991 -1.0000 -1.0000 5326161 1582286030.60 151.5393 60.0028 32.0000 1.9896 1.9922 418.3008 418.9614 0.0992 -1.0000 -1.0000 5326239 1582286030.70 151.5393 60.0028 32.0000 1.9903 1.9929 418.1471 418.8076 0.0990 -1.0000 -1.0000 5326301 1582286030.80 151.5393 60.0028 32.0000 1.9895 1.9921 418.2315 418.8925 0.0992 -1.0000 -1.0000 5326364 1582286030.90 151.5304 60.0028 32.0000 1.9889 1.9914 418.2653 418.9261 0.0991 -1.0000 -1.0000 5326614 1582286031.00 151.5304 60.0028 32.0000 1.9892 1.9918 418.1694 418.8310 0.0992 -1.0000 -1.0000 5326676 1582286031.10 151.5304 60.0028 32.0000 1.9893 1.9919 418.2292 418.8906 0.0989 -1.0000 -1.0000 5326739 1582286031.20 151.5304 60.0028 32.0000 1.9895 1.9921 418.1728 418.8344 0.0992 -1.0000 -1.0000 5326817 1582286031.30 151.5304 60.0028 32.0000 1.9889 1.9914 418.3353 418.9960 0.0990 -1.0000 -1.0000 5326880 1582286031.40 151.5574 60.0028 32.0000 1.9886 1.9911 418.3164 418.9770 0.0991 -1.0000 -1.0000 5327098 1582286031.50 151.5657 60.0028 32.0000 1.9891 1.9917 418.2007 418.8614 0.0991 -1.0000 -1.0000 5327176 1582286031.60 151.5657 60.0028 32.0000 1.9893 1.9919 418.1524 418.8126 0.0990 -1.0000 -1.0000 5327239 1582286031.70 151.5657 60.0028 32.0000 1.9896 1.9922 418.1902 418.8501 0.0990 -1.0000 -1.0000 5327301 1582286031.80 151.5657 60.0028 32.0000 1.9892 1.9917 418.2426 418.9029 0.0990 -1.0000 -1.0000 5327364 1582286031.90 151.5645 60.0028 32.0000 1.9897 1.9922 418.2791 418.9394 0.0990 -1.0000 -1.0000 5327801 1582286032.00 151.5511 60.0028 32.0000 1.9894 1.9920 418.1023 418.7614 0.0988 -1.0000 -1.0000 5327864 1582286032.10 151.5511 60.0028 32.0000 1.9890 1.9915 418.0842 418.7430 0.0989 -1.0000 -1.0000 5327942 1582286032.20 151.5511 60.0028 32.0000 1.9889 1.9915 418.2140 418.8740 0.0990 -1.0000 -1.0000 5328005 1582286032.30 151.5511 60.0028 32.0000 1.9886 1.9912 418.1722 418.8326 0.0989 -1.0000 -1.0000 5328067 1582286032.40 151.5511 60.0028 32.0000 1.9894 1.9920 418.0950 418.7553 0.0990 -1.0000 -1.0000 5328505 1582286032.50 151.5713 60.0028 32.0000 1.9894 1.9920 418.0568 418.7163 0.0989 -1.0000 -1.0000 5328567 1582286032.60 151.5713 60.0028 32.0000 1.9894 1.9920 418.0621 418.7217 0.0990 -1.0000 -1.0000 5328645 1582286032.70 151.5713 60.0028 32.0000 1.9893 1.9919 418.1998 418.8592 0.0989 -1.0000 -1.0000 5328708 1582286032.80 151.5713 60.0028 32.0000 1.9887 1.9913 418.2521 418.9115 0.0989 -1.0000 -1.0000 5328770 1582286032.90 151.5713 60.0028 32.0000 1.9892 1.9918 418.1761 418.8354 0.0989 -1.0000 -1.0000 5328848 1582286033.00 151.5251 60.0028 32.0000 1.9891 1.9917 418.0305 418.6903 0.0990 -1.0000 -1.0000 5328911 1582286033.10 151.4879 60.0028 32.0000 1.9894 1.9920 418.1362 418.7961 0.0989 -1.0000 -1.0000 5328973 1582286033.20 151.4879 60.0028 32.0000 1.9881 1.9907 418.1697 418.8286 0.0988 -1.0000 -1.0000 5329052 1582286033.30 151.4879 60.0028 32.0000 1.9891 1.9916 418.2586 418.9177 0.0989 -1.0000 -1.0000 5329114 1582286033.40 151.4879 60.0028 32.0000 1.9888 1.9914 418.1162 418.7758 0.0990 -1.0000 -1.0000 5329176 1582286033.50 151.4879 60.0028 32.0000 1.9889 1.9915 418.1581 418.8178 0.0990 -1.0000 -1.0000 5329239 1582286033.60 151.5139 60.0028 32.0000 1.9887 1.9913 418.2832 418.9436 0.0990 -1.0000 -1.0000 5329301 1582286033.70 151.5139 60.0028 32.0000 1.9881 1.9906 418.3103 418.9706 0.0991 -1.0000 -1.0000 5329364 1582286033.80 151.5139 60.0028 32.0000 1.9894 1.9920 418.1272 418.7879 0.0991 -1.0000 -1.0000 5329442 1582286033.90 151.5139 60.0028 32.0000 1.9889 1.9915 418.1571 418.8166 0.0989 -1.0000 -1.0000 5329505 1582286034.00 151.5139 60.0028 32.0000 1.9886 1.9912 418.1944 418.8536 0.0988 -1.0000 -1.0000 5329598 1582286034.10 151.4753 60.0028 32.0000 1.9881 1.9906 418.3427 419.0025 0.0990 -1.0000 -1.0000 5329676 1582286034.20 151.4753 60.0028 32.0000 1.9889 1.9915 418.1876 418.8476 0.0990 -1.0000 -1.0000 5329739 1582286034.30 151.4753 60.0028 32.0000 1.9888 1.9914 418.1492 418.8091 0.0990 -1.0000 -1.0000 5329801 1582286034.40 151.4753 60.0028 32.0000 1.9886 1.9911 418.2552 418.9145 0.0989 -1.0000 -1.0000 5329880 1582286034.50 151.4753 60.0028 32.0000 1.9887 1.9912 418.2695 418.9287 0.0988 -1.0000 -1.0000 5330114 1582286034.60 151.4753 60.0028 32.0000 1.9894 1.9919 418.1314 418.7908 0.0989 -1.0000 -1.0000 5330176 1582286034.70 151.4713 60.0026 32.0000 1.9897 1.9923 418.0316 418.6896 0.0988 -1.0000 -1.0000 5330239 1582286034.80 151.4713 60.0026 32.0000 1.9888 1.9913 418.1854 418.8445 0.0989 -1.0000 -1.0000 5330301 1582286034.90 151.4713 60.0026 32.0000 1.9883 1.9909 418.3514 419.0109 0.0989 -1.0000 -1.0000 5330380 1582286035.00 151.4713 60.0026 32.0000 1.9890 1.9916 418.1888 418.8467 0.0988 -1.0000 -1.0000 5330614 1582286035.10 151.4713 60.0026 32.0000 1.9896 1.9922 418.2011 418.8616 0.0990 -1.0000 -1.0000 5330676 1582286035.20 151.4713 60.0026 32.0000 1.9905 1.9930 418.1096 418.7684 0.0988 -1.0000 -1.0000 5330755 1582286035.30 151.5008 60.0026 32.0000 1.9891 1.9916 418.3256 418.9840 0.0987 -1.0000 -1.0000 5330817 1582286035.40 151.5077 60.0026 32.0000 1.9886 1.9912 418.2388 418.8990 0.0990 -1.0000 -1.0000 5330880 1582286035.50 151.5077 60.0026 32.0000 1.9897 1.9923 418.1681 418.8276 0.0989 -1.0000 -1.0000 5331130 1582286035.60 151.5077 60.0026 32.0000 1.9905 1.9931 418.1144 418.7744 0.0991 -1.0000 -1.0000 5331176 1582286035.70 151.5077 60.0026 32.0000 1.9891 1.9917 418.2628 418.9219 0.0988 -1.0000 -1.0000 5331239 1582286035.80 151.5077 60.0026 32.0000 1.9883 1.9909 418.2818 418.9418 0.0989 -1.0000 -1.0000 5331317 1582286035.90 151.4886 60.0026 32.0000 1.9888 1.9914 418.2085 418.8692 0.0991 -1.0000 -1.0000 5331380 1582286036.00 151.4886 60.0026 32.0000 1.9894 1.9919 418.0927 418.7521 0.0989 -1.0000 -1.0000 5332005 1582286036.10 151.4886 60.0026 32.0000 1.9894 1.9920 418.0645 418.7252 0.0991 -1.0000 -1.0000 5332098 1582286036.20 151.4886 60.0026 32.0000 1.9898 1.9924 418.1681 418.8282 0.0989 -1.0000 -1.0000 5332161 1582286036.30 151.4886 60.0026 32.0000 1.9890 1.9916 418.3763 419.0350 0.0987 -1.0000 -1.0000 5332223 1582286036.40 151.4556 60.0026 32.0000 1.9888 1.9913 418.2697 418.9284 0.0988 -1.0000 -1.0000 5332301 1582286036.50 151.4556 60.0026 32.0000 1.9891 1.9916 418.1253 418.7849 0.0990 -1.0000 -1.0000 5332364 1582286036.60 151.4556 60.0026 32.0000 1.9898 1.9924 418.2038 418.8640 0.0990 -1.0000 -1.0000 5332426 1582286036.70 151.4556 60.0026 32.0000 1.9893 1.9919 418.3093 418.9698 0.0990 -1.0000 -1.0000 5332489 1582286036.80 151.4556 60.0026 32.0000 1.9892 1.9918 418.1610 418.8200 0.0988 -1.0000 -1.0000 5332551 1582286036.90 151.4556 60.0026 32.0000 1.9900 1.9926 418.0437 418.7022 0.0988 -1.0000 -1.0000 5332630 1582286037.00 151.4556 60.0026 32.0000 1.9888 1.9914 418.1457 418.8049 0.0989 -1.0000 -1.0000 5332817 1582286037.10 151.4766 60.0026 32.0000 1.9888 1.9914 418.1943 418.8532 0.0989 -1.0000 -1.0000 5332880 1582286037.20 151.4766 60.0026 32.0000 1.9878 1.9904 418.2433 418.9028 0.0989 -1.0000 -1.0000 5332942 1582286037.30 151.4766 60.0026 32.0000 1.9891 1.9917 418.2116 418.8706 0.0988 -1.0000 -1.0000 5333005 1582286037.40 151.4766 60.0026 32.0000 1.9895 1.9921 418.0396 418.6984 0.0989 -1.0000 -1.0000 5333067 1582286037.50 151.4766 60.0026 32.0000 1.9895 1.9921 418.1085 418.7675 0.0988 -1.0000 -1.0000 5333145 1582286037.60 151.5092 60.0026 32.0000 1.9884 1.9910 418.2768 418.9358 0.0988 -1.0000 -1.0000 5333270 1582286037.70 151.5092 60.0026 32.0000 1.9884 1.9909 418.2142 418.8734 0.0989 -1.0000 -1.0000 5333333 1582286037.80 151.5092 60.0026 32.0000 1.9889 1.9915 417.9913 418.6504 0.0988 -1.0000 -1.0000 5333411 1582286037.90 151.5092 60.0026 32.0000 1.9889 1.9914 418.1470 418.8055 0.0988 -1.0000 -1.0000 5333473 1582286038.00 151.5092 60.0026 32.0000 1.9893 1.9919 418.2306 418.8906 0.0991 -1.0000 -1.0000 5333536 1582286038.10 151.5051 60.0026 32.0000 1.9893 1.9919 418.1693 418.8297 0.0989 -1.0000 -1.0000 5333614 1582286038.20 151.4951 60.0026 32.0000 1.9895 1.9920 418.0217 418.6813 0.0989 -1.0000 -1.0000 5333676 1582286038.30 151.4951 60.0026 32.0000 1.9889 1.9915 418.0547 418.7131 0.0988 -1.0000 -1.0000 5333723 1582286038.40 151.4951 60.0026 32.0000 1.9888 1.9913 418.0997 418.7580 0.0987 -1.0000 -1.0000 5333801 1582286038.50 151.4951 60.0026 32.0000 1.9884 1.9909 418.2992 418.9571 0.0989 -1.0000 -1.0000 5333864 1582286038.60 151.4951 60.0026 32.0000 1.9885 1.9911 418.1135 418.7746 0.0990 -1.0000 -1.0000 5334567 1582286038.70 151.4951 60.0026 32.0000 1.9893 1.9919 418.0128 418.6713 0.0988 -1.0000 -1.0000 5334630 1582286038.80 151.5211 60.0026 32.0000 1.9893 1.9919 418.0750 418.7334 0.0987 -1.0000 -1.0000 5334692 1582286038.90 151.5211 60.0026 32.0000 1.9883 1.9909 418.1384 418.7962 0.0988 -1.0000 -1.0000 5334770 1582286039.00 151.5211 60.0026 32.0000 1.9878 1.9903 418.1584 418.8168 0.0987 -1.0000 -1.0000 5334833 1582286039.10 151.5211 60.0026 32.0000 1.9897 1.9923 418.0306 418.6887 0.0988 -1.0000 -1.0000 5334895 1582286039.20 151.5211 60.0026 32.0000 1.9894 1.9920 418.0163 418.6750 0.0988 -1.0000 -1.0000 5334973 1582286039.30 151.5330 60.0026 32.0000 1.9882 1.9908 418.2025 418.8611 0.0988 -1.0000 -1.0000 5335036 1582286039.40 151.5591 60.0026 32.0000 1.9878 1.9903 418.2689 418.9272 0.0987 -1.0000 -1.0000 5335083 1582286039.50 151.5591 60.0026 32.0000 1.9889 1.9915 418.1360 418.7962 0.0990 -1.0000 -1.0000 5335161 1582286039.60 151.5591 60.0026 32.0000 1.9896 1.9922 418.1383 418.7965 0.0987 -1.0000 -1.0000 5335333 1582286039.70 151.5591 60.0026 32.0000 1.9887 1.9912 418.1573 418.8151 0.0987 -1.0000 -1.0000 5335411 1582286039.80 151.5591 60.0026 32.0000 1.9878 1.9904 418.1985 418.8565 0.0987 -1.0000 -1.0000 5335473 1582286039.90 151.5096 60.0033 32.0000 1.9873 1.9899 418.2547 418.9129 0.0988 -1.0000 -1.0000 5335536 1582286040.00 151.5096 60.0033 32.0000 1.9880 1.9906 418.1765 418.8355 0.0988 -1.0000 -1.0000 5335614 1582286040.10 151.5096 60.0033 32.0000 1.9885 1.9910 418.1775 418.8353 0.0986 -1.0000 -1.0000 5335692 1582286040.20 151.5096 60.0033 32.0000 1.9882 1.9908 418.2034 418.8618 0.0987 -1.0000 -1.0000 5335755 1582286040.30 151.5096 60.0033 32.0000 1.9883 1.9909 418.2403 418.8986 0.0988 -1.0000 -1.0000 5335817 1582286040.40 151.5096 60.0033 32.0000 1.9882 1.9908 418.1709 418.8297 0.0986 -1.0000 -1.0000 5335880 1582286040.50 151.4973 60.0033 32.0000 1.9890 1.9915 418.0812 418.7396 0.0987 -1.0000 -1.0000 5335958 1582286040.60 151.4803 60.0033 32.0000 1.9892 1.9918 418.0390 418.6963 0.0987 -1.0000 -1.0000 5336020 1582286040.70 151.4803 60.0033 32.0000 1.9895 1.9920 418.1368 418.7950 0.0987 -1.0000 -1.0000 5336598 1582286040.80 151.4803 60.0033 32.0000 1.9881 1.9906 418.2697 418.9280 0.0987 -1.0000 -1.0000 5336676 1582286040.90 151.4803 60.0033 32.0000 1.9882 1.9908 418.0936 418.7520 0.0988 -1.0000 -1.0000 5336739 1582286041.00 151.4803 60.0033 32.0000 1.9887 1.9913 418.0547 418.7132 0.0988 -1.0000 -1.0000 5336801 1582286041.10 151.5092 60.0033 32.0000 1.9895 1.9920 418.0292 418.6872 0.0987 -1.0000 -1.0000 5336864 1582286041.20 151.5092 60.0033 32.0000 1.9889 1.9914 418.1471 418.8061 0.0988 -1.0000 -1.0000 5337114 1582286041.30 151.5092 60.0033 32.0000 1.9896 1.9922 418.1509 418.8093 0.0988 -1.0000 -1.0000 5337176 1582286041.40 151.5092 60.0033 32.0000 1.9896 1.9922 418.0837 418.7417 0.0987 -1.0000 -1.0000 5337239 1582286041.50 151.5092 60.0033 32.0000 1.9891 1.9917 418.0008 418.6585 0.0987 -1.0000 -1.0000 5337317 1582286041.60 151.4430 60.0033 32.0000 1.9882 1.9908 418.1553 418.8142 0.0990 -1.0000 -1.0000 5337380 1582286041.70 151.4171 60.0033 32.0000 1.9887 1.9913 418.2356 418.8965 0.0990 -1.0000 -1.0000 5337614 1582286041.80 151.4171 60.0033 32.0000 1.9892 1.9918 418.1252 418.7843 0.0988 -1.0000 -1.0000 5337692 1582286041.90 151.4171 60.0033 32.0000 1.9889 1.9914 417.9843 418.6420 0.0988 -1.0000 -1.0000 5337755 1582286042.00 151.4171 60.0033 32.0000 1.9888 1.9914 418.1094 418.7685 0.0989 -1.0000 -1.0000 5337817 1582286042.10 151.4171 60.0033 32.0000 1.9892 1.9918 418.3013 418.9611 0.0990 -1.0000 -1.0000 5337895 1582286042.20 151.4911 60.0033 32.0000 1.9892 1.9918 418.2714 418.9312 0.0990 -1.0000 -1.0000 5338020 1582286042.30 151.4911 60.0033 32.0000 1.9889 1.9914 418.1840 418.8437 0.0989 -1.0000 -1.0000 5338098 1582286042.40 151.4911 60.0033 32.0000 1.9893 1.9919 418.1972 418.8572 0.0990 -1.0000 -1.0000 5338161 1582286042.50 151.4911 60.0033 32.0000 1.9879 1.9904 418.2587 418.9190 0.0990 -1.0000 -1.0000 5338223 1582286042.60 151.4911 60.0033 32.0000 1.9885 1.9910 418.2564 418.9159 0.0989 -1.0000 -1.0000 5338301 1582286042.70 151.4815 60.0033 32.0000 1.9891 1.9917 418.1987 418.8593 0.0992 -1.0000 -1.0000 5338833 1582286042.80 151.4815 60.0033 32.0000 1.9900 1.9926 418.0930 418.7525 0.0988 -1.0000 -1.0000 5338895 1582286042.90 151.4815 60.0033 32.0000 1.9899 1.9924 418.1968 418.8562 0.0989 -1.0000 -1.0000 5338973 1582286043.00 151.4815 60.0033 32.0000 1.9887 1.9913 418.2390 418.8985 0.0989 -1.0000 -1.0000 5339036 1582286043.10 151.4815 60.0033 32.0000 1.9888 1.9914 418.2495 418.9084 0.0988 -1.0000 -1.0000 5339098 1582286043.20 151.4938 60.0033 32.0000 1.9891 1.9917 418.0842 418.7430 0.0989 -1.0000 -1.0000 5339176 1582286043.30 151.5113 60.0033 32.0000 1.9893 1.9919 418.0021 418.6613 0.0989 -1.0000 -1.0000 5339301 1582286043.40 151.5113 60.0033 32.0000 1.9883 1.9909 418.1810 418.8410 0.0990 -1.0000 -1.0000 5339364 1582286043.50 151.5113 60.0033 32.0000 1.9887 1.9913 418.3188 418.9787 0.0989 -1.0000 -1.0000 5339426 1582286043.60 151.5113 60.0033 32.0000 1.9895 1.9921 418.1375 418.7975 0.0990 -1.0000 -1.0000 5339489 1582286043.70 151.5113 60.0033 32.0000 1.9901 1.9927 418.1564 418.8162 0.0990 -1.0000 -1.0000 5339552 1582286043.80 151.5113 60.0033 32.0000 1.9889 1.9915 418.1780 418.8378 0.0990 -1.0000 -1.0000 5339801 1582286043.90 151.5111 60.0033 32.0000 1.9889 1.9915 418.3344 418.9946 0.0990 -1.0000 -1.0000 5339864 1582286044.00 151.5111 60.0033 32.0000 1.9889 1.9915 418.1171 418.7771 0.0990 -1.0000 -1.0000 5339926 1582286044.10 151.5111 60.0033 32.0000 1.9892 1.9918 418.0693 418.7284 0.0989 -1.0000 -1.0000 5339989 1582286044.20 151.5111 60.0033 32.0000 1.9889 1.9915 418.0038 418.6632 0.0990 -1.0000 -1.0000 5340051 1582286044.30 151.5111 60.0033 32.0000 1.9884 1.9910 418.2040 418.8638 0.0990 -1.0000 -1.0000 5340114 1582286044.40 151.5444 60.0033 32.0000 1.9890 1.9916 418.2623 418.9221 0.0989 -1.0000 -1.0000 5340192 1582286044.50 151.5808 60.0033 32.0000 1.9888 1.9914 418.0745 418.7338 0.0990 -1.0000 -1.0000 5340255 1582286044.60 151.5808 60.0033 32.0000 1.9896 1.9922 418.0651 418.7246 0.0989 -1.0000 -1.0000 5340333 1582286044.70 151.5808 60.0033 32.0000 1.9892 1.9918 418.1539 418.8132 0.0989 -1.0000 -1.0000 5340395 1582286044.80 151.5808 60.0033 32.0000 1.9884 1.9910 418.3310 418.9908 0.0989 -1.0000 -1.0000 5340630 1582286044.90 151.5808 60.0033 32.0000 1.9892 1.9918 418.2207 418.8809 0.0990 -1.0000 -1.0000 5340692 1582286045.00 151.6212 60.0037 32.0000 1.9899 1.9925 418.0388 418.6983 0.0990 -1.0000 -1.0000 5340755 1582286045.10 151.6212 60.0037 32.0000 1.9900 1.9926 418.1680 418.8280 0.0990 -1.0000 -1.0000 5340817 1582286045.20 151.6212 60.0037 32.0000 1.9885 1.9911 418.3392 418.9994 0.0990 -1.0000 -1.0000 5340895 1582286045.30 151.6212 60.0037 32.0000 1.9888 1.9914 418.2872 418.9469 0.0989 -1.0000 -1.0000 5341130 1582286045.40 151.6212 60.0037 32.0000 1.9900 1.9926 418.1686 418.8281 0.0989 -1.0000 -1.0000 5341192 1582286045.50 151.5947 60.0037 32.0000 1.9903 1.9929 418.0779 418.7386 0.0992 -1.0000 -1.0000 5341255 1582286045.60 151.5417 60.0037 32.0000 1.9889 1.9914 418.1789 418.8398 0.0991 -1.0000 -1.0000 5341317 1582286045.70 151.5417 60.0037 32.0000 1.9883 1.9909 418.2589 418.9191 0.0990 -1.0000 -1.0000 5341380 1582286045.80 151.5417 60.0037 32.0000 1.9886 1.9912 418.2704 418.9299 0.0989 -1.0000 -1.0000 5341645 1582286045.90 151.5417 60.0037 32.0000 1.9893 1.9919 418.1483 418.8100 0.0993 -1.0000 -1.0000 5341708 1582286046.00 151.5417 60.0037 32.0000 1.9889 1.9915 418.1485 418.8085 0.0990 -1.0000 -1.0000 5341770 1582286046.10 151.4739 60.0037 32.0000 1.9881 1.9907 418.1923 418.8516 0.0989 -1.0000 -1.0000 5341833 1582286046.20 151.4739 60.0037 32.0000 1.9883 1.9909 418.2903 418.9509 0.0991 -1.0000 -1.0000 5341895 1582286046.30 151.4739 60.0037 32.0000 1.9887 1.9913 418.0807 418.7411 0.0991 -1.0000 -1.0000 5341958 1582286046.40 151.4739 60.0037 32.0000 1.9886 1.9912 417.9967 418.6565 0.0990 -1.0000 -1.0000 5342145 1582286046.50 151.4739 60.0037 32.0000 1.9884 1.9910 418.0571 418.7178 0.0992 -1.0000 -1.0000 5342208 1582286046.60 151.4739 60.0037 32.0000 1.9888 1.9914 418.2300 418.8904 0.0991 -1.0000 -1.0000 5342286 1582286046.70 151.5095 60.0037 32.0000 1.9882 1.9908 418.2168 418.8774 0.0990 -1.0000 -1.0000 5342348 1582286046.80 151.5134 60.0037 32.0000 1.9892 1.9918 418.1607 418.8211 0.0991 -1.0000 -1.0000 5342411 1582286046.90 151.5134 60.0037 32.0000 1.9896 1.9922 418.0230 418.6825 0.0989 -1.0000 -1.0000 5342801 1582286047.00 151.5134 60.0037 32.0000 1.9891 1.9917 418.1242 418.7837 0.0990 -1.0000 -1.0000 5342864 1582286047.10 151.5134 60.0037 32.0000 1.9883 1.9909 418.3385 419.0000 0.0992 -1.0000 -1.0000 5342926 1582286047.20 151.5075 60.0037 32.0000 1.9885 1.9910 418.2486 418.9094 0.0991 -1.0000 -1.0000 5342989 1582286047.30 151.4339 60.0037 32.0000 1.9894 1.9919 418.1048 418.7658 0.0992 -1.0000 -1.0000 5343067 1582286047.40 151.4339 60.0037 32.0000 1.9893 1.9919 418.1437 418.8051 0.0991 -1.0000 -1.0000 5343380 1582286047.50 151.4339 60.0037 32.0000 1.9882 1.9908 418.2487 418.9092 0.0990 -1.0000 -1.0000 5343458 1582286047.60 151.4339 60.0037 32.0000 1.9885 1.9911 418.2154 418.8762 0.0991 -1.0000 -1.0000 5343520 1582286047.70 151.4339 60.0037 32.0000 1.9890 1.9916 418.0626 418.7232 0.0992 -1.0000 -1.0000 5343583 1582286047.80 151.4454 60.0037 32.0000 1.9896 1.9922 418.1389 418.7995 0.0990 -1.0000 -1.0000 5343661 1582286047.90 151.4465 60.0037 32.0000 1.9884 1.9909 418.2666 418.9277 0.0992 -1.0000 -1.0000 5343895 1582286048.00 151.4465 60.0037 32.0000 1.9890 1.9916 418.2426 418.9027 0.0991 -1.0000 -1.0000 5343958 1582286048.10 151.4465 60.0037 32.0000 1.9896 1.9921 418.0269 418.6881 0.0992 -1.0000 -1.0000 5344020 1582286048.20 151.4465 60.0037 32.0000 1.9891 1.9917 418.1655 418.8270 0.0993 -1.0000 -1.0000 5344083 1582286048.30 151.4465 60.0037 32.0000 1.9888 1.9914 418.2335 418.8947 0.0991 -1.0000 -1.0000 5344145 1582286048.40 151.4452 60.0037 32.0000 1.9892 1.9918 418.2595 418.9210 0.0992 -1.0000 -1.0000 5344380 1582286048.50 151.4443 60.0037 32.0000 1.9895 1.9921 418.1208 418.7817 0.0991 -1.0000 -1.0000 5344442 1582286048.60 151.4443 60.0037 32.0000 1.9896 1.9921 418.0321 418.6918 0.0990 -1.0000 -1.0000 5344520 1582286048.70 151.4443 60.0037 32.0000 1.9891 1.9917 418.0888 418.7499 0.0991 -1.0000 -1.0000 5344583 1582286048.80 151.4443 60.0037 32.0000 1.9885 1.9911 418.1879 418.8484 0.0991 -1.0000 -1.0000 5344645 1582286048.90 151.4443 60.0037 32.0000 1.9892 1.9918 418.2125 418.8731 0.0991 -1.0000 -1.0000 5344786 1582286049.00 151.5505 60.0037 32.0000 1.9900 1.9926 418.0582 418.7184 0.0990 -1.0000 -1.0000 5344848 1582286049.10 151.5505 60.0037 32.0000 1.9888 1.9914 418.1594 418.8192 0.0990 -1.0000 -1.0000 5344911 1582286049.20 151.5505 60.0037 32.0000 1.9892 1.9918 418.2898 418.9504 0.0991 -1.0000 -1.0000 5344973 1582286049.30 151.5505 60.0037 32.0000 1.9885 1.9911 418.2773 418.9391 0.0992 -1.0000 -1.0000 5345036 1582286049.40 151.5505 60.0037 32.0000 1.9892 1.9918 418.0196 418.6809 0.0992 -1.0000 -1.0000 5345270 1582286049.50 151.5310 60.0037 32.0000 1.9892 1.9918 418.0860 418.7469 0.0992 -1.0000 -1.0000 5345348 1582286049.60 151.5275 60.0037 32.0000 1.9882 1.9908 418.2473 418.9086 0.0991 -1.0000 -1.0000 5345411 1582286049.70 151.5275 60.0037 32.0000 1.9880 1.9906 418.2738 418.9342 0.0990 -1.0000 -1.0000 5345473 1582286049.80 151.5275 60.0037 32.0000 1.9887 1.9913 418.1436 418.8040 0.0991 -1.0000 -1.0000 5345536 1582286049.90 151.5275 60.0037 32.0000 1.9898 1.9924 418.0408 418.7018 0.0991 -1.0000 -1.0000 5345770 1582286050.00 151.5275 60.0037 32.0000 1.9884 1.9910 418.2098 418.8703 0.0990 -1.0000 -1.0000 5345833 1582286050.10 151.5329 60.0040 32.0000 1.9885 1.9911 418.1912 418.8514 0.0990 -1.0000 -1.0000 5345911 1582286050.20 151.5329 60.0040 32.0000 1.9878 1.9904 418.0608 418.7209 0.0990 -1.0000 -1.0000 5345973 1582286050.30 151.5329 60.0040 32.0000 1.9893 1.9919 418.0913 418.7522 0.0992 -1.0000 -1.0000 5346051 1582286050.40 151.5329 60.0040 32.0000 1.9887 1.9913 418.1421 418.8042 0.0993 -1.0000 -1.0000 5346380 1582286050.50 151.5329 60.0040 32.0000 1.9881 1.9907 418.1948 418.8554 0.0990 -1.0000 -1.0000 5346442 1582286050.60 151.5329 60.0040 32.0000 1.9883 1.9909 418.1205 418.7806 0.0991 -1.0000 -1.0000 5346520 1582286050.70 151.5329 60.0040 32.0000 1.9889 1.9915 418.0234 418.6844 0.0992 -1.0000 -1.0000 5346583 1582286050.80 151.5146 60.0040 32.0000 1.9888 1.9914 418.0611 418.7217 0.0991 -1.0000 -1.0000 5346645 1582286050.90 151.5146 60.0040 32.0000 1.9878 1.9904 418.1867 418.8480 0.0992 -1.0000 -1.0000 5346723 1582286051.00 151.5146 60.0040 32.0000 1.9883 1.9909 418.1867 418.8480 0.0992 -1.0000 -1.0000 5346786 1582286051.10 151.5146 60.0040 32.0000 1.9891 1.9917 417.9854 418.6444 0.0989 -1.0000 -1.0000 5346848 1582286051.20 151.5146 60.0040 32.0000 1.9889 1.9915 418.0505 418.7108 0.0991 -1.0000 -1.0000 5346911 1582286051.30 151.4819 60.0040 32.0000 1.9889 1.9915 418.1877 418.8484 0.0991 -1.0000 -1.0000 5346973 1582286051.40 151.4819 60.0040 32.0000 1.9885 1.9911 418.3157 418.9758 0.0990 -1.0000 -1.0000 5347036 1582286051.50 151.4819 60.0040 32.0000 1.9890 1.9916 418.2190 418.8801 0.0992 -1.0000 -1.0000 5347380 1582286051.60 151.4819 60.0040 32.0000 1.9890 1.9916 418.0312 418.6912 0.0989 -1.0000 -1.0000 5347442 1582286051.70 151.4819 60.0040 32.0000 1.9886 1.9911 418.1354 418.7952 0.0990 -1.0000 -1.0000 5347505 1582286051.80 151.4819 60.0040 32.0000 1.9884 1.9910 418.2869 418.9471 0.0990 -1.0000 -1.0000 5347583 1582286051.90 151.5051 60.0040 32.0000 1.9893 1.9919 418.0923 418.7520 0.0990 -1.0000 -1.0000 5347645 1582286052.00 151.5051 60.0040 32.0000 1.9887 1.9913 418.1528 418.8130 0.0990 -1.0000 -1.0000 5347880 1582286052.10 151.5051 60.0040 32.0000 1.9879 1.9905 418.2894 418.9490 0.0989 -1.0000 -1.0000 5347958 1582286052.20 151.5051 60.0040 32.0000 1.9888 1.9914 418.2231 418.8828 0.0990 -1.0000 -1.0000 5348020 1582286052.30 151.5051 60.0040 32.0000 1.9894 1.9920 418.0379 418.6974 0.0990 -1.0000 -1.0000 5348083 1582286052.40 151.5042 60.0040 32.0000 1.9890 1.9916 418.0476 418.7073 0.0990 -1.0000 -1.0000 5348161 1582286052.50 151.4438 60.0040 32.0000 1.9880 1.9906 418.2260 418.8858 0.0989 -1.0000 -1.0000 5348348 1582286052.60 151.4438 60.0040 32.0000 1.9878 1.9904 418.2904 418.9497 0.0989 -1.0000 -1.0000 5348411 1582286052.70 151.4438 60.0040 32.0000 1.9886 1.9912 418.2677 418.9273 0.0989 -1.0000 -1.0000 5348473 1582286052.80 151.4438 60.0040 32.0000 1.9886 1.9912 418.1571 418.8163 0.0989 -1.0000 -1.0000 5348536 1582286052.90 151.4438 60.0040 32.0000 1.9890 1.9916 418.1842 418.8435 0.0989 -1.0000 -1.0000 5348614 1582286053.00 151.4697 60.0040 32.0000 1.9886 1.9912 418.3376 418.9975 0.0989 -1.0000 -1.0000 5349317 1582286053.10 151.4697 60.0040 32.0000 1.9887 1.9913 418.2933 418.9530 0.0989 -1.0000 -1.0000 5349380 1582286053.20 151.4697 60.0040 32.0000 1.9890 1.9916 418.1752 418.8348 0.0989 -1.0000 -1.0000 5349458 1582286053.30 151.4697 60.0040 32.0000 1.9897 1.9922 418.0318 418.6915 0.0990 -1.0000 -1.0000 5349520 1582286053.40 151.4697 60.0040 32.0000 1.9891 1.9917 418.2088 418.8693 0.0990 -1.0000 -1.0000 5349583 1582286053.50 151.4637 60.0040 32.0000 1.9886 1.9912 418.2577 418.9185 0.0991 -1.0000 -1.0000 5349770 1582286053.60 151.4355 60.0040 32.0000 1.9891 1.9917 418.2410 418.9006 0.0990 -1.0000 -1.0000 5349833 1582286053.70 151.4355 60.0040 32.0000 1.9894 1.9920 418.1446 418.8045 0.0989 -1.0000 -1.0000 5349895 1582286053.80 151.4355 60.0040 32.0000 1.9892 1.9917 418.0271 418.6869 0.0990 -1.0000 -1.0000 5349973 1582286053.90 151.4355 60.0040 32.0000 1.9891 1.9917 418.0404 418.6988 0.0989 -1.0000 -1.0000 5350036 1582286054.00 151.4355 60.0040 32.0000 1.9889 1.9915 418.1239 418.7838 0.0989 -1.0000 -1.0000 5350098 1582286054.10 151.4406 60.0040 32.0000 1.9886 1.9912 418.2073 418.8666 0.0989 -1.0000 -1.0000 5350176 1582286054.20 151.4406 60.0040 32.0000 1.9891 1.9916 418.1083 418.7683 0.0990 -1.0000 -1.0000 5350239 1582286054.30 151.4406 60.0040 32.0000 1.9898 1.9924 418.0695 418.7289 0.0989 -1.0000 -1.0000 5350301 1582286054.40 151.4406 60.0040 32.0000 1.9888 1.9914 418.1947 418.8534 0.0988 -1.0000 -1.0000 5350380 1582286054.50 151.4406 60.0040 32.0000 1.9883 1.9909 418.3349 418.9935 0.0988 -1.0000 -1.0000 5350442 1582286054.60 151.4406 60.0040 32.0000 1.9890 1.9916 418.3353 418.9959 0.0990 -1.0000 -1.0000 5350505 1582286054.70 151.4744 60.0039 32.0000 1.9896 1.9921 418.1418 418.8015 0.0990 -1.0000 -1.0000 5350567 1582286054.80 151.4836 60.0039 32.0000 1.9900 1.9926 418.1233 418.7828 0.0989 -1.0000 -1.0000 5350630 1582286054.90 151.4836 60.0039 32.0000 1.9887 1.9913 418.1889 418.8490 0.0990 -1.0000 -1.0000 5350708 1582286055.00 151.4836 60.0039 32.0000 1.9894 1.9920 418.3786 419.0383 0.0989 -1.0000 -1.0000 5350770 1582286055.10 151.4836 60.0039 32.0000 1.9892 1.9917 418.2882 418.9482 0.0990 -1.0000 -1.0000 5351098 1582286055.20 151.4836 60.0039 32.0000 1.9892 1.9918 418.1928 418.8525 0.0989 -1.0000 -1.0000 5351176 1582286055.30 151.4836 60.0039 32.0000 1.9888 1.9914 418.2550 418.9143 0.0989 -1.0000 -1.0000 5351239 1582286055.40 151.4499 60.0039 32.0000 1.9891 1.9917 418.2855 418.9450 0.0990 -1.0000 -1.0000 5351301 1582286055.50 151.4499 60.0039 32.0000 1.9885 1.9911 418.1856 418.8451 0.0989 -1.0000 -1.0000 5351380 1582286055.60 151.4499 60.0039 32.0000 1.9897 1.9923 418.0395 418.6981 0.0988 -1.0000 -1.0000 5351442 1582286055.70 151.4499 60.0039 32.0000 1.9897 1.9923 418.0903 418.7498 0.0989 -1.0000 -1.0000 5351505 1582286055.80 151.4499 60.0039 32.0000 1.9894 1.9920 418.2494 418.9087 0.0988 -1.0000 -1.0000 5351583 1582286055.90 151.4476 60.0039 32.0000 1.9884 1.9909 418.2529 418.9117 0.0988 -1.0000 -1.0000 5351630 1582286056.00 151.4476 60.0039 32.0000 1.9889 1.9915 418.1733 418.8322 0.0989 -1.0000 -1.0000 5351692 1582286056.10 151.4476 60.0039 32.0000 1.9895 1.9921 418.0334 418.6929 0.0989 -1.0000 -1.0000 5351895 1582286056.20 151.4476 60.0039 32.0000 1.9898 1.9924 418.1136 418.7718 0.0987 -1.0000 -1.0000 5351958 1582286056.30 151.4476 60.0039 32.0000 1.9892 1.9917 418.2433 418.9035 0.0990 -1.0000 -1.0000 5352020 1582286056.40 151.4476 60.0039 32.0000 1.9896 1.9922 418.2274 418.8865 0.0988 -1.0000 -1.0000 5352083 1582286056.50 151.4364 60.0039 32.0000 1.9893 1.9919 418.1606 418.8192 0.0987 -1.0000 -1.0000 5352145 1582286056.60 151.4329 60.0039 32.0000 1.9894 1.9919 418.0962 418.7553 0.0989 -1.0000 -1.0000 5352364 1582286056.70 151.4329 60.0039 32.0000 1.9886 1.9912 418.0982 418.7566 0.0988 -1.0000 -1.0000 5352426 1582286056.80 151.4329 60.0039 32.0000 1.9873 1.9899 418.2192 418.8786 0.0989 -1.0000 -1.0000 5352489 1582286056.90 151.4329 60.0039 32.0000 1.9896 1.9922 418.2462 418.9056 0.0989 -1.0000 -1.0000 5352551 1582286057.00 151.4338 60.0039 32.0000 1.9892 1.9917 418.1673 418.8255 0.0987 -1.0000 -1.0000 5352614 1582286057.10 151.4554 60.0039 32.0000 1.9888 1.9914 418.0441 418.7023 0.0988 -1.0000 -1.0000 5352958 1582286057.20 151.4554 60.0039 32.0000 1.9887 1.9912 418.1546 418.8130 0.0987 -1.0000 -1.0000 5353036 1582286057.30 151.4554 60.0039 32.0000 1.9887 1.9913 418.3654 419.0242 0.0988 -1.0000 -1.0000 5353098 1582286057.40 151.4554 60.0039 32.0000 1.9891 1.9917 418.1676 418.8283 0.0991 -1.0000 -1.0000 5353161 1582286057.50 151.4554 60.0039 32.0000 1.9892 1.9918 418.0950 418.7547 0.0989 -1.0000 -1.0000 5353239 1582286057.60 151.5517 60.0039 32.0000 1.9884 1.9909 418.2188 418.8791 0.0991 -1.0000 -1.0000 5353301 1582286057.70 151.5517 60.0039 32.0000 1.9889 1.9915 418.3212 418.9799 0.0988 -1.0000 -1.0000 5353364 1582286057.80 151.5517 60.0039 32.0000 1.9894 1.9920 418.2531 418.9125 0.0988 -1.0000 -1.0000 5353426 1582286057.90 151.5517 60.0039 32.0000 1.9897 1.9923 418.0868 418.7458 0.0989 -1.0000 -1.0000 5353505 1582286058.00 151.5517 60.0039 32.0000 1.9895 1.9921 418.0708 418.7308 0.0990 -1.0000 -1.0000 5353552 1582286058.10 151.5517 60.0039 32.0000 1.9893 1.9918 418.1383 418.7967 0.0988 -1.0000 -1.0000 5353630 1582286058.20 151.5218 60.0039 32.0000 1.9891 1.9916 418.2663 418.9256 0.0989 -1.0000 -1.0000 5354067 1582286058.30 151.5218 60.0039 32.0000 1.9886 1.9912 418.2065 418.8652 0.0988 -1.0000 -1.0000 5354130 1582286058.40 151.5218 60.0039 32.0000 1.9891 1.9917 418.1162 418.7747 0.0989 -1.0000 -1.0000 5354192 1582286058.50 151.5218 60.0039 32.0000 1.9897 1.9923 418.0933 418.7531 0.0990 -1.0000 -1.0000 5354255 1582286058.60 151.5218 60.0039 32.0000 1.9893 1.9919 418.1743 418.8328 0.0988 -1.0000 -1.0000 5354333 1582286058.70 151.5234 60.0039 32.0000 1.9888 1.9914 418.2252 418.8848 0.0989 -1.0000 -1.0000 5354567 1582286058.80 151.5237 60.0039 32.0000 1.9885 1.9911 418.1811 418.8399 0.0989 -1.0000 -1.0000 5354630 1582286058.90 151.5237 60.0039 32.0000 1.9888 1.9914 418.0139 418.6727 0.0988 -1.0000 -1.0000 5354692 1582286059.00 151.5237 60.0039 32.0000 1.9885 1.9911 418.0928 418.7514 0.0988 -1.0000 -1.0000 5354755 1582286059.10 151.5237 60.0039 32.0000 1.9883 1.9909 418.2942 418.9538 0.0989 -1.0000 -1.0000 5354817 1582286059.20 151.5237 60.0039 32.0000 1.9874 1.9900 418.2280 418.8868 0.0988 -1.0000 -1.0000 5354895 1582286059.30 151.5281 60.0039 32.0000 1.9887 1.9913 418.1207 418.7807 0.0991 -1.0000 -1.0000 5354958 1582286059.40 151.5281 60.0039 32.0000 1.9893 1.9919 418.0551 418.7147 0.0989 -1.0000 -1.0000 5355020 1582286059.50 151.5281 60.0039 32.0000 1.9891 1.9917 418.1078 418.7658 0.0988 -1.0000 -1.0000 5355098 1582286059.60 151.5281 60.0039 32.0000 1.9888 1.9913 418.2490 418.9082 0.0989 -1.0000 -1.0000 5355161 1582286059.70 151.5281 60.0039 32.0000 1.9885 1.9911 418.3121 418.9712 0.0988 -1.0000 -1.0000 5355223 1582286059.80 151.5122 60.0038 32.0000 1.9887 1.9913 418.1697 418.8291 0.0989 -1.0000 -1.0000 5355301 1582286059.90 151.5049 60.0037 32.0000 1.9886 1.9912 418.1626 418.8217 0.0987 -1.0000 -1.0000 5355364 1582286060.00 151.5049 60.0037 32.0000 1.9885 1.9911 418.2163 418.8750 0.0989 -1.0000 -1.0000 5355426 1582286060.10 151.5049 60.0037 32.0000 1.9882 1.9908 418.2400 418.8986 0.0988 -1.0000 -1.0000 5355489 1582286060.20 151.5049 60.0037 32.0000 1.9884 1.9910 417.9688 418.6269 0.0987 -1.0000 -1.0000 5355817 1582286060.30 151.5049 60.0037 32.0000 1.9889 1.9915 417.9466 418.6045 0.0987 -1.0000 -1.0000 5355880 1582286060.40 151.5469 60.0037 32.0000 1.9884 1.9910 418.2367 418.8957 0.0988 -1.0000 -1.0000 5355973 1582286060.50 151.5469 60.0037 32.0000 1.9885 1.9910 418.3116 418.9703 0.0988 -1.0000 -1.0000 5356036 1582286060.60 151.5469 60.0037 32.0000 1.9884 1.9909 418.1788 418.8370 0.0987 -1.0000 -1.0000 5356114 1582286060.70 151.5469 60.0037 32.0000 1.9898 1.9923 418.1118 418.7696 0.0987 -1.0000 -1.0000 5356176 1582286060.80 151.5469 60.0037 32.0000 1.9891 1.9917 418.0986 418.7564 0.0987 -1.0000 -1.0000 5356239 1582286060.90 151.5236 60.0037 32.0000 1.9881 1.9907 418.2547 418.9136 0.0988 -1.0000 -1.0000 5356301 1582286061.00 151.5055 60.0037 32.0000 1.9888 1.9914 418.1547 418.8137 0.0989 -1.0000 -1.0000 5356364 1582286061.10 151.5055 60.0037 32.0000 1.9895 1.9921 418.0891 418.7482 0.0989 -1.0000 -1.0000 5356426 1582286061.20 151.5055 60.0037 32.0000 1.9886 1.9912 418.2223 418.8806 0.0987 -1.0000 -1.0000 5356817 1582286061.30 151.5055 60.0037 32.0000 1.9883 1.9908 418.2548 418.9137 0.0988 -1.0000 -1.0000 5356895 1582286061.40 151.5055 60.0037 32.0000 1.9882 1.9908 418.2364 418.8956 0.0989 -1.0000 -1.0000 5356958 1582286061.50 151.4174 60.0037 32.0000 1.9895 1.9921 418.1024 418.7615 0.0988 -1.0000 -1.0000 5357020 1582286061.60 151.4174 60.0037 32.0000 1.9896 1.9922 418.0718 418.7309 0.0990 -1.0000 -1.0000 5357083 1582286061.70 151.4174 60.0037 32.0000 1.9893 1.9919 418.1540 418.8132 0.0988 -1.0000 -1.0000 5357880 1582286061.80 151.4174 60.0037 32.0000 1.9880 1.9906 418.3022 418.9622 0.0989 -1.0000 -1.0000 5357958 1582286061.90 151.4174 60.0037 32.0000 1.9893 1.9919 418.1096 418.7685 0.0988 -1.0000 -1.0000 5358020 1582286062.00 151.4600 60.0037 32.0000 1.9889 1.9915 418.1086 418.7676 0.0989 -1.0000 -1.0000 5358083 1582286062.10 151.4610 60.0037 32.0000 1.9891 1.9917 418.0274 418.6859 0.0988 -1.0000 -1.0000 5358161 1582286062.20 151.4610 60.0037 32.0000 1.9889 1.9915 418.3059 418.9656 0.0990 -1.0000 -1.0000 5358223 1582286062.30 151.4610 60.0037 32.0000 1.9891 1.9917 418.1467 418.8065 0.0989 -1.0000 -1.0000 5358286 1582286062.40 151.4610 60.0037 32.0000 1.9903 1.9929 418.0417 418.7003 0.0988 -1.0000 -1.0000 5358364 1582286062.50 151.4585 60.0037 32.0000 1.9885 1.9911 418.2190 418.8776 0.0988 -1.0000 -1.0000 5358411 1582286062.60 151.4539 60.0037 32.0000 1.9881 1.9907 418.3992 419.0577 0.0987 -1.0000 -1.0000 5358489 1582286062.70 151.4539 60.0037 32.0000 1.9882 1.9908 418.2697 418.9281 0.0988 -1.0000 -1.0000 5358661 1582286062.80 151.4539 60.0037 32.0000 1.9889 1.9915 418.1232 418.7817 0.0988 -1.0000 -1.0000 5358723 1582286062.90 151.4539 60.0037 32.0000 1.9894 1.9919 418.1123 418.7716 0.0989 -1.0000 -1.0000 5358801 1582286063.00 151.4539 60.0037 32.0000 1.9886 1.9912 418.2187 418.8782 0.0989 -1.0000 -1.0000 5358864 1582286063.10 151.4585 60.0037 32.0000 1.9884 1.9910 418.2714 418.9304 0.0988 -1.0000 -1.0000 5358926 1582286063.20 151.4585 60.0037 32.0000 1.9883 1.9909 418.3280 418.9876 0.0989 -1.0000 -1.0000 5359005 1582286063.30 151.4585 60.0037 32.0000 1.9901 1.9927 418.2082 418.8677 0.0989 -1.0000 -1.0000 5359130 1582286063.40 151.4585 60.0037 32.0000 1.9883 1.9909 418.3005 418.9599 0.0988 -1.0000 -1.0000 5359192 1582286063.50 151.4585 60.0037 32.0000 1.9890 1.9916 418.2921 418.9503 0.0987 -1.0000 -1.0000 5359270 1582286063.60 151.4497 60.0037 32.0000 1.9887 1.9913 418.2363 418.8953 0.0989 -1.0000 -1.0000 5359333 1582286063.70 151.4447 60.0037 32.0000 1.9892 1.9918 418.2405 418.8987 0.0987 -1.0000 -1.0000 5359395 1582286063.80 151.4447 60.0037 32.0000 1.9892 1.9918 418.2859 418.9447 0.0989 -1.0000 -1.0000 5359645 1582286063.90 151.4447 60.0037 32.0000 1.9892 1.9917 418.3014 418.9609 0.0989 -1.0000 -1.0000 5359708 1582286064.00 151.4447 60.0037 32.0000 1.9895 1.9921 418.2052 418.8651 0.0990 -1.0000 -1.0000 5359770 1582286064.10 151.4449 60.0037 32.0000 1.9896 1.9922 418.0486 418.7071 0.0987 -1.0000 -1.0000 5359848 1582286064.20 151.4694 60.0037 32.0000 1.9885 1.9911 418.1853 418.8438 0.0989 -1.0000 -1.0000 5359911 1582286064.30 151.4694 60.0037 32.0000 1.9879 1.9905 418.2808 418.9406 0.0990 -1.0000 -1.0000 5400864 1582286064.40 151.4694 60.0037 32.0000 1.9884 1.9910 418.2157 418.8751 0.0988 -1.0000 -1.0000 5400942 1582286064.50 151.4694 60.0037 32.0000 1.9892 1.9917 418.1268 418.7858 0.0989 -1.0000 -1.0000 5401005 1582286064.60 151.4694 60.0037 32.0000 1.9889 1.9915 418.1953 418.8542 0.0988 -1.0000 -1.0000 5401083 1582286064.70 151.5912 60.0038 32.0000 1.9888 1.9914 418.3106 418.9686 0.0987 -1.0000 -1.0000 5401145 1582286064.80 151.5912 60.0038 32.0000 1.9892 1.9918 418.2896 418.9481 0.0988 -1.0000 -1.0000 5401208 1582286064.90 151.5912 60.0038 32.0000 1.9901 1.9927 418.1700 418.8286 0.0988 -1.0000 -1.0000 5401286 1582286065.00 151.5912 60.0038 32.0000 1.9893 1.9918 418.2430 418.9014 0.0988 -1.0000 -1.0000 5401348 1582286065.10 151.5912 60.0038 32.0000 1.9894 1.9920 418.2851 418.9447 0.0989 -1.0000 -1.0000 5401411 1582286065.20 151.5782 60.0038 32.0000 1.9892 1.9918 418.2932 418.9515 0.0987 -1.0000 -1.0000 5401473 1582286065.30 151.5199 60.0038 32.0000 1.9890 1.9916 418.1262 418.7844 0.0988 -1.0000 -1.0000 5401536 1582286065.40 151.5199 60.0038 32.0000 1.9891 1.9917 418.1751 418.8331 0.0987 -1.0000 -1.0000 5401598 1582286065.50 151.5199 60.0038 32.0000 1.9888 1.9914 418.2159 418.8748 0.0988 -1.0000 -1.0000 5401676 1582286065.60 151.5199 60.0038 32.0000 1.9885 1.9911 418.3037 418.9621 0.0987 -1.0000 -1.0000 5401739 1582286065.70 151.5199 60.0038 32.0000 1.9891 1.9917 418.1343 418.7927 0.0988 -1.0000 -1.0000 5401801 1582286065.80 151.5668 60.0038 32.0000 1.9896 1.9922 418.1473 418.8059 0.0987 -1.0000 -1.0000 5401880 1582286065.90 151.5668 60.0038 32.0000 1.9888 1.9914 418.2058 418.8634 0.0987 -1.0000 -1.0000 5401942 1582286066.00 151.5668 60.0038 32.0000 1.9884 1.9910 418.1898 418.8480 0.0987 -1.0000 -1.0000 5402005 1582286066.10 151.5476 60.0038 32.0000 1.9893 1.9919 418.1230 418.7814 0.0988 -1.0000 -1.0000 5402083 1582286066.20 151.5476 60.0038 32.0000 1.9886 1.9912 418.0176 418.6759 0.0988 -1.0000 -1.0000 5402145 1582286066.30 151.5476 60.0038 32.0000 1.9887 1.9913 418.1705 418.8293 0.0988 -1.0000 -1.0000 5402208 1582286066.40 151.5476 60.0038 32.0000 1.9886 1.9912 418.1843 418.8425 0.0987 -1.0000 -1.0000 5402286 1582286066.50 151.5476 60.0038 32.0000 1.9888 1.9913 418.3215 418.9802 0.0987 -1.0000 -1.0000 5402348 1582286066.60 151.5476 60.0038 32.0000 1.9890 1.9916 418.1043 418.7615 0.0986 -1.0000 -1.0000 5402411 1582286066.70 151.5476 60.0038 32.0000 1.9897 1.9923 418.0555 418.7134 0.0987 -1.0000 -1.0000 5402473 1582286066.80 151.5476 60.0038 32.0000 1.9891 1.9917 418.1801 418.8381 0.0988 -1.0000 -1.0000 5402536 1582286066.90 151.5476 60.0038 32.0000 1.9892 1.9918 418.0835 418.7429 0.0989 -1.0000 -1.0000 5402614 1582286067.00 151.5610 60.0038 32.0000 1.9895 1.9921 418.0879 418.7462 0.0988 -1.0000 -1.0000 5402676 1582286067.10 151.5610 60.0038 32.0000 1.9895 1.9921 418.0076 418.6658 0.0988 -1.0000 -1.0000 5402739 1582286067.20 151.5610 60.0038 32.0000 1.9888 1.9914 418.2818 418.9401 0.0987 -1.0000 -1.0000 5402817 1582286067.30 151.5610 60.0038 32.0000 1.9886 1.9912 418.2721 418.9305 0.0988 -1.0000 -1.0000 5402864 1582286067.40 151.5610 60.0038 32.0000 1.9888 1.9914 418.1706 418.8291 0.0988 -1.0000 -1.0000 5403052 1582286067.50 151.5610 60.0038 32.0000 1.9891 1.9917 418.1282 418.7865 0.0987 -1.0000 -1.0000 5403114 1582286067.60 151.5610 60.0038 32.0000 1.9894 1.9920 418.0503 418.7082 0.0987 -1.0000 -1.0000 5403176 1582286067.70 151.5234 60.0038 32.0000 1.9889 1.9915 418.1887 418.8464 0.0986 -1.0000 -1.0000 5403255 1582286067.80 151.5234 60.0038 32.0000 1.9884 1.9910 418.2488 418.9065 0.0986 -1.0000 -1.0000 5403317 1582286067.90 151.5234 60.0038 32.0000 1.9886 1.9912 418.2198 418.8774 0.0986 -1.0000 -1.0000 5403848 1582286068.00 151.5234 60.0038 32.0000 1.9892 1.9918 418.1766 418.8341 0.0987 -1.0000 -1.0000 5403911 1582286068.10 151.5234 60.0038 32.0000 1.9883 1.9909 418.2528 418.9106 0.0986 -1.0000 -1.0000 5403973 1582286068.20 151.5234 60.0038 32.0000 1.9881 1.9906 418.2652 418.9219 0.0985 -1.0000 -1.0000 5404036 1582286068.30 151.5296 60.0038 32.0000 1.9884 1.9909 418.1514 418.8089 0.0986 -1.0000 -1.0000 5404114 1582286068.40 151.5296 60.0038 32.0000 1.9894 1.9920 418.0589 418.7156 0.0985 -1.0000 -1.0000 5404176 1582286068.50 151.5296 60.0038 32.0000 1.9896 1.9922 418.0594 418.7152 0.0984 -1.0000 -1.0000 5404239 1582286068.60 151.5296 60.0038 32.0000 1.9884 1.9910 418.1951 418.8526 0.0986 -1.0000 -1.0000 5404317 1582286068.70 151.5296 60.0038 32.0000 1.9880 1.9906 418.2871 418.9440 0.0984 -1.0000 -1.0000 5404380 1582286068.80 151.4972 60.0038 32.0000 1.9887 1.9913 418.2375 418.8936 0.0984 -1.0000 -1.0000 5404442 1582286068.90 151.4972 60.0038 32.0000 1.9892 1.9918 417.9660 418.6231 0.0985 -1.0000 -1.0000 5404630 1582286069.00 151.4972 60.0038 32.0000 1.9889 1.9914 418.0882 418.7441 0.0984 -1.0000 -1.0000 5404692 1582286069.10 151.4972 60.0038 32.0000 1.9885 1.9911 418.1642 418.8210 0.0985 -1.0000 -1.0000 5404755 1582286069.20 151.4972 60.0038 32.0000 1.9889 1.9915 418.1271 418.7840 0.0985 -1.0000 -1.0000 5404833 1582286069.30 151.4958 60.0038 32.0000 1.9892 1.9917 418.1015 418.7577 0.0984 -1.0000 -1.0000 5404895 1582286069.40 151.4924 60.0038 32.0000 1.9887 1.9913 418.0514 418.7073 0.0984 -1.0000 -1.0000 5405130 1582286069.50 151.4924 60.0038 32.0000 1.9894 1.9919 418.1332 418.7894 0.0984 -1.0000 -1.0000 5405208 1582286069.60 151.4924 60.0038 32.0000 1.9892 1.9918 418.1891 418.8457 0.0984 -1.0000 -1.0000 5405270 1582286069.70 151.4924 60.0038 32.0000 1.9897 1.9923 418.1316 418.7870 0.0984 -1.0000 -1.0000 5405333 1582286069.80 151.4924 60.0038 32.0000 1.9894 1.9920 418.0910 418.7468 0.0984 -1.0000 -1.0000 5405395 1582286069.90 151.4684 60.0046 32.0000 1.9890 1.9916 418.0273 418.6833 0.0985 -1.0000 -1.0000 5406395 1582286070.00 151.4684 60.0046 32.0000 1.9887 1.9913 418.1217 418.7777 0.0983 -1.0000 -1.0000 5406458 1582286070.10 151.4684 60.0046 32.0000 1.9896 1.9922 418.2753 418.9318 0.0985 -1.0000 -1.0000 5406536 1582286070.20 151.4684 60.0046 32.0000 1.9891 1.9917 418.2230 418.8787 0.0984 -1.0000 -1.0000 5406598 1582286070.30 151.4684 60.0046 32.0000 1.9898 1.9923 418.1508 418.8073 0.0985 -1.0000 -1.0000 5406661 1582286070.40 151.4684 60.0046 32.0000 1.9890 1.9916 418.1708 418.8271 0.0984 -1.0000 -1.0000 5406739 1582286070.50 151.4684 60.0046 32.0000 1.9887 1.9913 418.2666 418.9230 0.0984 -1.0000 -1.0000 5406801 1582286070.60 151.4290 60.0046 32.0000 1.9892 1.9917 418.2631 418.9188 0.0983 -1.0000 -1.0000 5406864 1582286070.70 151.4290 60.0046 32.0000 1.9900 1.9925 418.0781 418.7338 0.0985 -1.0000 -1.0000 5406927 1582286070.80 151.4290 60.0046 32.0000 1.9897 1.9923 418.1295 418.7865 0.0985 -1.0000 -1.0000 5406989 1582286070.90 151.4290 60.0046 32.0000 1.9898 1.9923 418.1311 418.7865 0.0984 -1.0000 -1.0000 5407067 1582286071.00 151.4290 60.0046 32.0000 1.9886 1.9912 418.2932 418.9496 0.0984 -1.0000 -1.0000 5407130 1582286071.10 151.4770 60.0046 32.0000 1.9884 1.9909 418.2570 418.9127 0.0983 -1.0000 -1.0000 5407192 1582286071.20 151.4770 60.0046 32.0000 1.9897 1.9922 418.1789 418.8361 0.0985 -1.0000 -1.0000 5407270 1582286071.30 151.4770 60.0046 32.0000 1.9885 1.9910 418.1107 418.7661 0.0983 -1.0000 -1.0000 5407333 1582286071.40 151.4770 60.0046 32.0000 1.9902 1.9928 418.0927 418.7486 0.0984 -1.0000 -1.0000 5407395 1582286071.50 151.4770 60.0046 32.0000 1.9898 1.9923 418.3551 419.0106 0.0983 -1.0000 -1.0000 5407458 1582286071.60 151.4686 60.0046 32.0000 1.9887 1.9913 418.2654 418.9217 0.0984 -1.0000 -1.0000 5407520 1582286071.70 151.4318 60.0046 32.0000 1.9886 1.9912 418.2001 418.8564 0.0984 -1.0000 -1.0000 5407598 1582286071.80 151.4318 60.0046 32.0000 1.9897 1.9923 418.1856 418.8416 0.0984 -1.0000 -1.0000 5407661 1582286071.90 151.4430 60.0046 32.0000 1.9890 1.9916 418.2091 418.8648 0.0984 -1.0000 -1.0000 5407723 1582286072.00 151.4872 60.0046 32.0000 1.9887 1.9913 418.2244 418.8805 0.0984 -1.0000 -1.0000 5407911 1582286072.10 151.4872 60.0046 32.0000 1.9889 1.9915 418.2277 418.8842 0.0985 -1.0000 -1.0000 5407973 1582286072.20 151.4872 60.0046 32.0000 1.9906 1.9932 418.1377 418.7945 0.0985 -1.0000 -1.0000 5408036 1582286072.30 151.4872 60.0046 32.0000 1.9897 1.9922 418.1462 418.8024 0.0985 -1.0000 -1.0000 5408098 1582286072.40 151.4872 60.0046 32.0000 1.9894 1.9920 418.2376 418.8946 0.0985 -1.0000 -1.0000 5408176 1582286072.50 151.4872 60.0046 32.0000 1.9891 1.9917 418.2752 418.9324 0.0985 -1.0000 -1.0000 5408567 1582286072.60 151.4872 60.0046 32.0000 1.9889 1.9915 418.2419 418.8978 0.0984 -1.0000 -1.0000 5408645 1582286072.70 151.4872 60.0046 32.0000 1.9889 1.9914 418.1051 418.7609 0.0984 -1.0000 -1.0000 5408708 1582286072.80 151.4965 60.0046 32.0000 1.9890 1.9916 418.1370 418.7928 0.0984 -1.0000 -1.0000 5408770 1582286072.90 151.4965 60.0046 32.0000 1.9885 1.9911 418.3019 418.9585 0.0985 -1.0000 -1.0000 5408833 1582286073.00 151.4965 60.0046 32.0000 1.9893 1.9919 418.1758 418.8327 0.0986 -1.0000 -1.0000 5409036 1582286073.10 151.4965 60.0046 32.0000 1.9897 1.9923 418.0678 418.7249 0.0986 -1.0000 -1.0000 5409098 1582286073.20 151.4965 60.0046 32.0000 1.9898 1.9923 418.0743 418.7316 0.0986 -1.0000 -1.0000 5409176 1582286073.30 151.5054 60.0046 32.0000 1.9891 1.9917 418.2008 418.8592 0.0987 -1.0000 -1.0000 5409239 1582286073.40 151.5064 60.0046 32.0000 1.9880 1.9906 418.2279 418.8858 0.0987 -1.0000 -1.0000 5409301 1582286073.50 151.5064 60.0046 32.0000 1.9884 1.9910 418.0840 418.7426 0.0988 -1.0000 -1.0000 5409598 1582286073.60 151.5064 60.0046 32.0000 1.9899 1.9925 418.0701 418.7278 0.0987 -1.0000 -1.0000 5409661 1582286073.70 151.5064 60.0046 32.0000 1.9892 1.9917 418.0728 418.7300 0.0985 -1.0000 -1.0000 5409723 1582286073.80 151.5064 60.0046 32.0000 1.9883 1.9909 418.2071 418.8652 0.0988 -1.0000 -1.0000 5409786 1582286073.90 151.5107 60.0046 32.0000 1.9884 1.9910 418.1614 418.8196 0.0987 -1.0000 -1.0000 5409848 1582286074.00 151.5419 60.0046 32.0000 1.9886 1.9911 418.0413 418.6987 0.0986 -1.0000 -1.0000 5409911 1582286074.10 151.5419 60.0046 32.0000 1.9895 1.9921 418.1361 418.7943 0.0988 -1.0000 -1.0000 5410567 1582286074.20 151.5419 60.0046 32.0000 1.9885 1.9911 418.2586 418.9173 0.0988 -1.0000 -1.0000 5410630 1582286074.30 151.5419 60.0046 32.0000 1.9885 1.9911 418.2902 418.9481 0.0987 -1.0000 -1.0000 5410692 1582286074.40 151.5419 60.0046 32.0000 1.9888 1.9914 418.1787 418.8367 0.0987 -1.0000 -1.0000 5410755 1582286074.50 151.5419 60.0046 32.0000 1.9896 1.9922 418.0395 418.6974 0.0987 -1.0000 -1.0000 5410817 1582286074.60 151.5394 60.0046 32.0000 1.9885 1.9911 418.1498 418.8088 0.0988 -1.0000 -1.0000 5410895 1582286074.70 151.5394 60.0046 32.0000 1.9887 1.9913 418.2755 418.9341 0.0989 -1.0000 -1.0000 5410958 1582286074.80 151.5394 60.0046 32.0000 1.9885 1.9911 418.2585 418.9180 0.0989 -1.0000 -1.0000 5411020 1582286074.90 151.5394 60.0046 32.0000 1.9887 1.9912 418.1964 418.8550 0.0988 -1.0000 -1.0000 5411098 1582286075.00 151.5394 60.0046 32.0000 1.9886 1.9912 418.0335 418.6926 0.0988 -1.0000 -1.0000 5411161 1582286075.10 151.5207 60.0040 32.0000 1.9887 1.9913 418.1701 418.8279 0.0987 -1.0000 -1.0000 5411223 1582286075.20 151.5193 60.0039 32.0000 1.9880 1.9906 418.2525 418.9104 0.0987 -1.0000 -1.0000 5411286 1582286075.30 151.5193 60.0039 32.0000 1.9884 1.9910 418.1526 418.8110 0.0988 -1.0000 -1.0000 5411348 1582286075.40 151.5193 60.0039 32.0000 1.9889 1.9915 418.0320 418.6903 0.0988 -1.0000 -1.0000 5411411 1582286075.50 151.5193 60.0039 32.0000 1.9885 1.9910 418.1306 418.7900 0.0989 -1.0000 -1.0000 5411489 1582286075.60 151.5193 60.0039 32.0000 1.9889 1.9915 418.1903 418.8486 0.0988 -1.0000 -1.0000 5411552 1582286075.70 151.4805 60.0039 32.0000 1.9891 1.9917 418.2776 418.9371 0.0988 -1.0000 -1.0000 5411614 1582286075.80 151.4805 60.0039 32.0000 1.9888 1.9914 418.0292 418.6873 0.0988 -1.0000 -1.0000 5411692 1582286075.90 151.4805 60.0039 32.0000 1.9891 1.9917 418.0457 418.7042 0.0988 -1.0000 -1.0000 5411755 1582286076.00 151.4805 60.0039 32.0000 1.9885 1.9910 418.1066 418.7658 0.0988 -1.0000 -1.0000 5411817 1582286076.10 151.4805 60.0039 32.0000 1.9882 1.9907 418.1874 418.8462 0.0989 -1.0000 -1.0000 5411880 1582286076.20 151.4805 60.0039 32.0000 1.9889 1.9914 418.1473 418.8057 0.0987 -1.0000 -1.0000 5411942 1582286076.30 151.4805 60.0039 32.0000 1.9887 1.9912 417.9394 418.5967 0.0987 -1.0000 -1.0000 5412005 1582286076.40 151.4805 60.0039 32.0000 1.9890 1.9916 418.0029 418.6610 0.0987 -1.0000 -1.0000 5412083 1582286076.50 151.4805 60.0039 32.0000 1.9882 1.9907 418.1701 418.8278 0.0986 -1.0000 -1.0000 5412145 1582286076.60 151.4805 60.0039 32.0000 1.9878 1.9904 418.2717 418.9296 0.0987 -1.0000 -1.0000 5412645 1582286076.70 151.4805 60.0039 32.0000 1.9882 1.9908 418.1789 418.8369 0.0987 -1.0000 -1.0000 5412708 1582286076.80 151.4450 60.0039 32.0000 1.9892 1.9918 418.0345 418.6922 0.0986 -1.0000 -1.0000 5412770 1582286076.90 151.4240 60.0039 32.0000 1.9885 1.9911 418.1556 418.8136 0.0987 -1.0000 -1.0000 5412848 1582286077.00 151.4240 60.0039 32.0000 1.9882 1.9907 418.1952 418.8523 0.0986 -1.0000 -1.0000 5412911 1582286077.10 151.4240 60.0039 32.0000 1.9882 1.9907 418.2188 418.8761 0.0986 -1.0000 -1.0000 5413145 1582286077.20 151.4240 60.0039 32.0000 1.9886 1.9911 418.2390 418.8960 0.0985 -1.0000 -1.0000 5413223 1582286077.30 151.4240 60.0039 32.0000 1.9888 1.9913 418.1794 418.8375 0.0987 -1.0000 -1.0000 5413286 1582286077.40 151.4452 60.0039 32.0000 1.9884 1.9910 418.1980 418.8557 0.0986 -1.0000 -1.0000 5413348 1582286077.50 151.4452 60.0039 32.0000 1.9885 1.9911 418.2334 418.8907 0.0986 -1.0000 -1.0000 5413411 1582286077.60 151.4452 60.0039 32.0000 1.9890 1.9916 418.2197 418.8770 0.0986 -1.0000 -1.0000 5413473 1582286077.70 151.4452 60.0039 32.0000 1.9905 1.9930 418.1242 418.7813 0.0987 -1.0000 -1.0000 5413536 1582286077.80 151.4452 60.0039 32.0000 1.9894 1.9920 418.1488 418.8072 0.0987 -1.0000 -1.0000 5413614 1582286077.90 151.4452 60.0039 32.0000 1.9886 1.9912 418.2505 418.9074 0.0985 -1.0000 -1.0000 5413676 1582286078.00 151.4452 60.0039 32.0000 1.9882 1.9908 418.3013 418.9601 0.0987 -1.0000 -1.0000 5413739 1582286078.10 151.4567 60.0039 32.0000 1.9891 1.9917 418.1422 418.8000 0.0987 -1.0000 -1.0000 5413817 1582286078.20 151.4823 60.0039 32.0000 1.9894 1.9919 418.0582 418.7162 0.0986 -1.0000 -1.0000 5413880 1582286078.30 151.4823 60.0039 32.0000 1.9896 1.9922 418.0795 418.7365 0.0986 -1.0000 -1.0000 5413942 1582286078.40 151.4823 60.0039 32.0000 1.9884 1.9910 418.1442 418.8022 0.0987 -1.0000 -1.0000 5414005 1582286078.50 151.4391 60.0039 32.0000 1.9895 1.9921 418.1445 418.8024 0.0987 -1.0000 -1.0000 5414067 1582286078.60 151.4391 60.0039 32.0000 1.9888 1.9914 418.0891 418.7475 0.0988 -1.0000 -1.0000 5414145 1582286078.70 151.4391 60.0039 32.0000 1.9884 1.9910 418.2745 418.9331 0.0987 -1.0000 -1.0000 5414630 1582286078.80 151.4391 60.0039 32.0000 1.9885 1.9911 418.3437 419.0025 0.0988 -1.0000 -1.0000 5414692 1582286078.90 151.4391 60.0039 32.0000 1.9890 1.9916 418.1159 418.7739 0.0987 -1.0000 -1.0000 5414770 1582286079.00 151.4391 60.0039 32.0000 1.9896 1.9922 418.0601 418.7179 0.0987 -1.0000 -1.0000 5414833 1582286079.10 151.4702 60.0039 32.0000 1.9886 1.9912 418.0317 418.6905 0.0988 -1.0000 -1.0000 5414895 1582286079.20 151.4702 60.0039 32.0000 1.9882 1.9908 418.2406 418.8996 0.0988 -1.0000 -1.0000 5415098 1582286079.30 151.4702 60.0039 32.0000 1.9889 1.9915 418.2477 418.9065 0.0988 -1.0000 -1.0000 5415161 1582286079.40 151.4702 60.0039 32.0000 1.9897 1.9923 418.1733 418.8312 0.0987 -1.0000 -1.0000 5415223 1582286079.50 151.4702 60.0039 32.0000 1.9907 1.9933 418.0755 418.7345 0.0988 -1.0000 -1.0000 5415301 1582286079.60 151.4376 60.0037 32.0000 1.9893 1.9918 418.1213 418.7801 0.0989 -1.0000 -1.0000 5415364 1582286079.70 151.4286 60.0036 32.0000 1.9891 1.9917 418.2304 418.8901 0.0990 -1.0000 -1.0000 5415536 1582286079.80 151.4286 60.0036 32.0000 1.9894 1.9920 418.0838 418.7433 0.0990 -1.0000 -1.0000 5415614 1582286079.90 151.4286 60.0036 32.0000 1.9903 1.9928 418.1171 418.7772 0.0990 -1.0000 -1.0000 5415676 1582286080.00 151.4286 60.0036 32.0000 1.9894 1.9919 418.1163 418.7755 0.0988 -1.0000 -1.0000 5415739 1582286080.10 151.4286 60.0036 32.0000 1.9884 1.9909 418.3058 418.9649 0.0988 -1.0000 -1.0000 5415817 1582286080.20 151.4286 60.0036 32.0000 1.9887 1.9913 418.2605 418.9203 0.0990 -1.0000 -1.0000 5416036 1582286080.30 151.4823 60.0036 32.0000 1.9892 1.9918 418.1585 418.8184 0.0990 -1.0000 -1.0000 5416098 1582286080.40 151.4823 60.0036 32.0000 1.9900 1.9926 418.1069 418.7662 0.0989 -1.0000 -1.0000 5416176 1582286080.50 151.4823 60.0036 32.0000 1.9892 1.9918 418.2214 418.8809 0.0990 -1.0000 -1.0000 5416239 1582286080.60 151.4823 60.0036 32.0000 1.9877 1.9903 418.2832 418.9432 0.0989 -1.0000 -1.0000 5416317 1582286080.70 151.4823 60.0036 32.0000 1.9895 1.9921 418.1992 418.8578 0.0988 -1.0000 -1.0000 5416380 1582286080.80 151.4983 60.0036 32.0000 1.9894 1.9920 418.2015 418.8617 0.0991 -1.0000 -1.0000 5416801 1582286080.90 151.5108 60.0036 32.0000 1.9889 1.9914 418.4118 419.0723 0.0990 -1.0000 -1.0000 5416880 1582286081.00 151.5108 60.0036 32.0000 1.9884 1.9910 418.3459 419.0067 0.0991 -1.0000 -1.0000 5416942 1582286081.10 151.5108 60.0036 32.0000 1.9898 1.9923 418.2119 418.8726 0.0988 -1.0000 -1.0000 5417005 1582286081.20 151.5108 60.0036 32.0000 1.9892 1.9918 418.0735 418.7344 0.0991 -1.0000 -1.0000 5417067 1582286081.30 151.5108 60.0036 32.0000 1.9892 1.9918 418.1770 418.8374 0.0991 -1.0000 -1.0000 5417130 1582286081.40 151.5344 60.0036 32.0000 1.9892 1.9917 418.2742 418.9350 0.0991 -1.0000 -1.0000 5417192 1582286081.50 151.5479 60.0036 32.0000 1.9891 1.9917 418.2927 418.9537 0.0991 -1.0000 -1.0000 5417270 1582286081.60 151.5479 60.0036 32.0000 1.9901 1.9927 418.1709 418.8324 0.0992 -1.0000 -1.0000 5417333 1582286081.70 151.5479 60.0036 32.0000 1.9896 1.9922 417.9801 418.6403 0.0991 -1.0000 -1.0000 5417395 1582286081.80 151.5479 60.0036 32.0000 1.9894 1.9920 418.1432 418.8036 0.0991 -1.0000 -1.0000 5417645 1582286081.90 151.5479 60.0036 32.0000 1.9893 1.9919 418.2127 418.8734 0.0990 -1.0000 -1.0000 5417708 1582286082.00 151.5070 60.0036 32.0000 1.9895 1.9920 418.0766 418.7368 0.0992 -1.0000 -1.0000 5417770 1582286082.10 151.5037 60.0036 32.0000 1.9891 1.9917 418.0459 418.7071 0.0992 -1.0000 -1.0000 5417848 1582286082.20 151.5037 60.0036 32.0000 1.9886 1.9912 418.1107 418.7700 0.0990 -1.0000 -1.0000 5417911 1582286082.30 151.5037 60.0036 32.0000 1.9880 1.9905 418.2077 418.8676 0.0991 -1.0000 -1.0000 5418083 1582286082.40 151.5037 60.0036 32.0000 1.9882 1.9908 418.2055 418.8660 0.0991 -1.0000 -1.0000 5418161 1582286082.50 151.5063 60.0036 32.0000 1.9895 1.9921 418.1006 418.7614 0.0991 -1.0000 -1.0000 5418223 1582286082.60 151.5066 60.0036 32.0000 1.9896 1.9922 418.0655 418.7258 0.0990 -1.0000 -1.0000 5418286 1582286082.70 151.5066 60.0036 32.0000 1.9879 1.9905 418.1111 418.7708 0.0991 -1.0000 -1.0000 5418348 1582286082.80 151.5066 60.0036 32.0000 1.9882 1.9908 418.2014 418.8615 0.0989 -1.0000 -1.0000 5418786 1582286082.90 151.5066 60.0036 32.0000 1.9883 1.9909 418.1366 418.7969 0.0991 -1.0000 -1.0000 5418864 1582286083.00 151.5066 60.0036 32.0000 1.9892 1.9918 418.0044 418.6653 0.0991 -1.0000 -1.0000 5418927 1582286083.10 151.5672 60.0036 32.0000 1.9897 1.9923 418.1861 418.8461 0.0990 -1.0000 -1.0000 5418989 1582286083.20 151.5672 60.0036 32.0000 1.9890 1.9916 418.2245 418.8847 0.0990 -1.0000 -1.0000 5419067 1582286083.30 151.5672 60.0036 32.0000 1.9889 1.9915 418.0807 418.7407 0.0990 -1.0000 -1.0000 5419161 1582286083.40 151.5672 60.0036 32.0000 1.9896 1.9922 418.0554 418.7153 0.0989 -1.0000 -1.0000 5419223 1582286083.50 151.5672 60.0036 32.0000 1.9896 1.9922 418.0695 418.7292 0.0989 -1.0000 -1.0000 5419286 1582286083.60 151.5672 60.0036 32.0000 1.9889 1.9915 418.2116 418.8725 0.0991 -1.0000 -1.0000 5419348 1582286083.70 151.5378 60.0036 32.0000 1.9888 1.9914 418.2903 418.9503 0.0989 -1.0000 -1.0000 5419411 1582286083.80 151.5378 60.0036 32.0000 1.9885 1.9911 418.3172 418.9769 0.0989 -1.0000 -1.0000 5419489 1582286083.90 151.5378 60.0036 32.0000 1.9894 1.9920 418.1016 418.7613 0.0990 -1.0000 -1.0000 5419630 1582286084.00 151.5378 60.0036 32.0000 1.9890 1.9915 418.1038 418.7631 0.0990 -1.0000 -1.0000 5419676 1582286084.10 151.5378 60.0036 32.0000 1.9889 1.9915 418.2385 418.8992 0.0991 -1.0000 -1.0000 5419755 1582286084.20 151.4824 60.0036 32.0000 1.9887 1.9913 418.1591 418.8194 0.0991 -1.0000 -1.0000 5419817 1582286084.30 151.4824 60.0036 32.0000 1.9888 1.9914 418.1602 418.8202 0.0990 -1.0000 -1.0000 5419880 1582286084.40 151.4824 60.0036 32.0000 1.9884 1.9910 418.1284 418.7881 0.0990 -1.0000 -1.0000 5420176 1582286084.50 151.4824 60.0036 32.0000 1.9874 1.9899 418.3042 418.9638 0.0988 -1.0000 -1.0000 5420239 1582286084.60 151.4824 60.0036 32.0000 1.9882 1.9908 418.2127 418.8715 0.0989 -1.0000 -1.0000 5420301 1582286084.70 151.4824 60.0036 32.0000 1.9892 1.9917 418.0444 418.7033 0.0989 -1.0000 -1.0000 5420364 1582286084.80 151.5319 60.0033 32.0000 1.9890 1.9915 417.9958 418.6547 0.0988 -1.0000 -1.0000 5420426 1582286084.90 151.5352 60.0033 32.0000 1.9884 1.9909 418.1595 418.8176 0.0988 -1.0000 -1.0000 5420630 1582286085.00 151.5352 60.0033 32.0000 1.9890 1.9916 418.1824 418.8411 0.0988 -1.0000 -1.0000 5420692 1582286085.10 151.5352 60.0033 32.0000 1.9894 1.9920 418.0523 418.7124 0.0990 -1.0000 -1.0000 5420755 1582286085.20 151.5352 60.0033 32.0000 1.9894 1.9920 418.1139 418.7725 0.0987 -1.0000 -1.0000 5420817 1582286085.30 151.5352 60.0033 32.0000 1.9890 1.9916 418.2552 418.9148 0.0990 -1.0000 -1.0000 5420895 1582286085.40 151.4523 60.0033 32.0000 1.9882 1.9908 418.2507 418.9090 0.0988 -1.0000 -1.0000 5421427 1582286085.50 151.4523 60.0033 32.0000 1.9886 1.9912 417.9054 418.5651 0.0990 -1.0000 -1.0000 5421505 1582286085.60 151.4523 60.0033 32.0000 1.9889 1.9915 418.1249 418.7836 0.0988 -1.0000 -1.0000 5421567 1582286085.70 151.4523 60.0033 32.0000 1.9883 1.9909 418.2493 418.9084 0.0989 -1.0000 -1.0000 5421630 1582286085.80 151.4523 60.0033 32.0000 1.9883 1.9909 418.2791 418.9377 0.0988 -1.0000 -1.0000 5421708 1582286085.90 151.4468 60.0033 32.0000 1.9891 1.9917 418.0516 418.7097 0.0988 -1.0000 -1.0000 5421880 1582286086.00 151.4457 60.0033 32.0000 1.9894 1.9920 418.0266 418.6849 0.0988 -1.0000 -1.0000 5421942 1582286086.10 151.4457 60.0033 32.0000 1.9887 1.9913 418.1217 418.7792 0.0986 -1.0000 -1.0000 5422020 1582286086.20 151.4457 60.0033 32.0000 1.9879 1.9904 418.1681 418.8264 0.0988 -1.0000 -1.0000 5422083 1582286086.30 151.4457 60.0033 32.0000 1.9886 1.9912 418.1448 418.8030 0.0987 -1.0000 -1.0000 5422145 1582286086.40 151.4457 60.0033 32.0000 1.9899 1.9924 418.0338 418.6914 0.0987 -1.0000 -1.0000 5422223 1582286086.50 151.4974 60.0033 32.0000 1.9893 1.9919 418.0834 418.7416 0.0987 -1.0000 -1.0000 5422411 1582286086.60 151.5025 60.0033 32.0000 1.9895 1.9921 418.0773 418.7350 0.0987 -1.0000 -1.0000 5422473 1582286086.70 151.5025 60.0033 32.0000 1.9888 1.9914 418.1702 418.8287 0.0987 -1.0000 -1.0000 5422536 1582286086.80 151.5025 60.0033 32.0000 1.9900 1.9925 418.1458 418.8035 0.0986 -1.0000 -1.0000 5422598 1582286086.90 151.5025 60.0033 32.0000 1.9897 1.9923 418.0751 418.7340 0.0988 -1.0000 -1.0000 5422676 1582286087.00 151.5025 60.0033 32.0000 1.9884 1.9910 418.1798 418.8389 0.0989 -1.0000 -1.0000 5422739 1582286087.10 151.4538 60.0033 32.0000 1.9886 1.9912 418.2533 418.9119 0.0987 -1.0000 -1.0000 5422801 1582286087.20 151.4538 60.0033 32.0000 1.9897 1.9922 418.2303 418.8876 0.0985 -1.0000 -1.0000 5422880 1582286087.30 151.4538 60.0033 32.0000 1.9897 1.9923 418.0977 418.7546 0.0986 -1.0000 -1.0000 5422942 1582286087.40 151.4538 60.0033 32.0000 1.9892 1.9917 418.1197 418.7773 0.0986 -1.0000 -1.0000 5423005 1582286087.50 151.4538 60.0033 32.0000 1.9894 1.9920 418.2147 418.8725 0.0986 -1.0000 -1.0000 5423176 1582286087.60 151.4833 60.0033 32.0000 1.9887 1.9913 418.2909 418.9480 0.0986 -1.0000 -1.0000 5423239 1582286087.70 151.4833 60.0033 32.0000 1.9890 1.9916 418.1956 418.8534 0.0986 -1.0000 -1.0000 5423301 1582286087.80 151.4833 60.0033 32.0000 1.9900 1.9925 418.1995 418.8571 0.0987 -1.0000 -1.0000 5423380 1582286087.90 151.4833 60.0033 32.0000 1.9887 1.9913 418.1869 418.8441 0.0986 -1.0000 -1.0000 5423442 1582286088.00 151.4833 60.0033 32.0000 1.9887 1.9912 418.3498 419.0081 0.0987 -1.0000 -1.0000 5423880 1582286088.10 151.4756 60.0033 32.0000 1.9899 1.9925 418.2309 418.8897 0.0988 -1.0000 -1.0000 5423958 1582286088.20 151.4685 60.0033 32.0000 1.9899 1.9925 418.1357 418.7937 0.0987 -1.0000 -1.0000 5424020 1582286088.30 151.4685 60.0033 32.0000 1.9895 1.9920 418.0984 418.7552 0.0985 -1.0000 -1.0000 5424083 1582286088.40 151.4685 60.0033 32.0000 1.9893 1.9919 418.2410 418.8976 0.0985 -1.0000 -1.0000 5424145 1582286088.50 151.4685 60.0033 32.0000 1.9880 1.9905 418.2768 418.9331 0.0984 -1.0000 -1.0000 5424380 1582286088.60 151.4685 60.0033 32.0000 1.9883 1.9909 418.2195 418.8759 0.0985 -1.0000 -1.0000 5424458 1582286088.70 151.4994 60.0033 32.0000 1.9891 1.9917 418.1413 418.7990 0.0986 -1.0000 -1.0000 5424505 1582286088.80 151.5028 60.0033 32.0000 1.9898 1.9924 418.1155 418.7719 0.0984 -1.0000 -1.0000 5424567 1582286088.90 151.5028 60.0033 32.0000 1.9895 1.9920 418.1530 418.8096 0.0985 -1.0000 -1.0000 5424645 1582286089.00 151.5028 60.0033 32.0000 1.9886 1.9912 418.2649 418.9216 0.0985 -1.0000 -1.0000 5424880 1582286089.10 151.5028 60.0033 32.0000 1.9899 1.9924 418.1117 418.7682 0.0984 -1.0000 -1.0000 5424942 1582286089.20 151.5112 60.0033 32.0000 1.9896 1.9922 418.0625 418.7175 0.0982 -1.0000 -1.0000 5425005 1582286089.30 151.5528 60.0033 32.0000 1.9885 1.9911 418.1828 418.8387 0.0984 -1.0000 -1.0000 5425067 1582286089.40 151.5528 60.0033 32.0000 1.9882 1.9908 418.3163 418.9736 0.0986 -1.0000 -1.0000 5425130 1582286089.50 151.5528 60.0033 32.0000 1.9895 1.9921 418.1708 418.8280 0.0986 -1.0000 -1.0000 5426083 1582286089.60 151.5528 60.0033 32.0000 1.9899 1.9924 418.0931 418.7496 0.0985 -1.0000 -1.0000 5426145 1582286089.70 151.5528 60.0033 32.0000 1.9899 1.9925 418.1224 418.7795 0.0985 -1.0000 -1.0000 5426208 1582286089.80 151.5528 60.0033 32.0000 1.9885 1.9910 418.2489 418.9055 0.0984 -1.0000 -1.0000 5426286 1582286089.90 151.5644 60.0036 32.0000 1.9891 1.9917 418.3602 419.0172 0.0985 -1.0000 -1.0000 5426348 1582286090.00 151.5644 60.0036 32.0000 1.9890 1.9916 418.3458 419.0026 0.0984 -1.0000 -1.0000 5426411 1582286090.10 151.5644 60.0036 32.0000 1.9896 1.9922 418.1623 418.8184 0.0985 -1.0000 -1.0000 5426489 1582286090.20 151.5644 60.0036 32.0000 1.9895 1.9921 418.1855 418.8422 0.0985 -1.0000 -1.0000 5426551 1582286090.30 151.5644 60.0036 32.0000 1.9887 1.9913 418.2016 418.8574 0.0984 -1.0000 -1.0000 5426614 1582286090.40 151.5056 60.0036 32.0000 1.9884 1.9909 418.2783 418.9344 0.0984 -1.0000 -1.0000 5426692 1582286090.50 151.5056 60.0036 32.0000 1.9903 1.9928 418.0423 418.6976 0.0983 -1.0000 -1.0000 5426755 1582286090.60 151.5056 60.0036 32.0000 1.9897 1.9923 418.1443 418.8004 0.0984 -1.0000 -1.0000 5426817 1582286090.70 151.5056 60.0036 32.0000 1.9895 1.9920 418.2430 418.8990 0.0984 -1.0000 -1.0000 5426880 1582286090.80 151.5056 60.0036 32.0000 1.9888 1.9914 418.2972 418.9533 0.0984 -1.0000 -1.0000 5426942 1582286090.90 151.5056 60.0036 32.0000 1.9899 1.9925 418.1716 418.8274 0.0984 -1.0000 -1.0000 5427020 1582286091.00 151.5157 60.0036 32.0000 1.9897 1.9923 418.1018 418.7581 0.0985 -1.0000 -1.0000 5427083 1582286091.10 151.5686 60.0036 32.0000 1.9900 1.9926 418.0963 418.7522 0.0983 -1.0000 -1.0000 5427145 1582286091.20 151.5686 60.0036 32.0000 1.9895 1.9920 418.2715 418.9272 0.0983 -1.0000 -1.0000 5427224 1582286091.30 151.5686 60.0036 32.0000 1.9892 1.9917 418.1495 418.8049 0.0983 -1.0000 -1.0000 5427286 1582286091.40 151.5686 60.0036 32.0000 1.9891 1.9917 418.0904 418.7462 0.0984 -1.0000 -1.0000 5427348 1582286091.50 151.5686 60.0036 32.0000 1.9892 1.9918 418.1625 418.8182 0.0984 -1.0000 -1.0000 5427427 1582286091.60 151.5686 60.0036 32.0000 1.9895 1.9921 418.1691 418.8253 0.0984 -1.0000 -1.0000 5427489 1582286091.70 151.5686 60.0036 32.0000 1.9880 1.9906 418.3101 418.9660 0.0983 -1.0000 -1.0000 5427552 1582286091.80 151.5686 60.0036 32.0000 1.9877 1.9902 418.3043 418.9593 0.0982 -1.0000 -1.0000 5427630 1582286091.90 151.5686 60.0036 32.0000 1.9894 1.9919 418.0978 418.7532 0.0984 -1.0000 -1.0000 5427692 1582286092.00 151.5686 60.0036 32.0000 1.9892 1.9918 418.0276 418.6840 0.0985 -1.0000 -1.0000 5427755 1582286092.10 151.5686 60.0036 32.0000 1.9890 1.9916 418.0697 418.7254 0.0984 -1.0000 -1.0000 5427895 1582286092.20 151.5424 60.0036 32.0000 1.9898 1.9923 418.2936 418.9511 0.0986 -1.0000 -1.0000 5427958 1582286092.30 151.5424 60.0036 32.0000 1.9889 1.9914 418.1603 418.8161 0.0983 -1.0000 -1.0000 5428020 1582286092.40 151.5424 60.0036 32.0000 1.9881 1.9907 418.0665 418.7218 0.0983 -1.0000 -1.0000 5428098 1582286092.50 151.5424 60.0036 32.0000 1.9891 1.9917 418.0084 418.6636 0.0983 -1.0000 -1.0000 5428161 1582286092.60 151.5424 60.0036 32.0000 1.9893 1.9918 418.1561 418.8128 0.0985 -1.0000 -1.0000 5428395 1582286092.70 151.5424 60.0036 32.0000 1.9886 1.9911 418.3174 418.9739 0.0984 -1.0000 -1.0000 5428458 1582286092.80 151.5424 60.0036 32.0000 1.9883 1.9909 418.2552 418.9107 0.0982 -1.0000 -1.0000 5428520 1582286092.90 151.5513 60.0036 32.0000 1.9889 1.9915 418.1020 418.7575 0.0984 -1.0000 -1.0000 5428598 1582286093.00 151.5513 60.0036 32.0000 1.9882 1.9908 418.0417 418.6979 0.0984 -1.0000 -1.0000 5428661 1582286093.10 151.5513 60.0036 32.0000 1.9894 1.9919 418.1725 418.8282 0.0984 -1.0000 -1.0000 5429145 1582286093.20 151.5513 60.0036 32.0000 1.9885 1.9910 418.2664 418.9221 0.0983 -1.0000 -1.0000 5429208 1582286093.30 151.5513 60.0036 32.0000 1.9887 1.9913 418.2980 418.9546 0.0985 -1.0000 -1.0000 5429270 1582286093.40 151.5451 60.0036 32.0000 1.9895 1.9921 418.1043 418.7609 0.0984 -1.0000 -1.0000 5429333 1582286093.50 151.5451 60.0036 32.0000 1.9895 1.9921 417.9355 418.5912 0.0984 -1.0000 -1.0000 5429411 1582286093.60 151.5451 60.0036 32.0000 1.9888 1.9914 418.2932 418.9506 0.0986 -1.0000 -1.0000 5429645 1582286093.70 151.5451 60.0036 32.0000 1.9888 1.9914 418.2328 418.8902 0.0986 -1.0000 -1.0000 5429708 1582286093.80 151.5451 60.0036 32.0000 1.9886 1.9911 418.1183 418.7745 0.0983 -1.0000 -1.0000 5429770 1582286093.90 151.5437 60.0036 32.0000 1.9891 1.9916 418.0869 418.7436 0.0986 -1.0000 -1.0000 5429833 1582286094.00 151.5067 60.0036 32.0000 1.9888 1.9913 418.1773 418.8344 0.0985 -1.0000 -1.0000 5429895 1582286094.10 151.5067 60.0036 32.0000 1.9881 1.9907 418.2147 418.8716 0.0986 -1.0000 -1.0000 5430036 1582286094.20 151.5067 60.0036 32.0000 1.9881 1.9907 418.2621 418.9186 0.0985 -1.0000 -1.0000 5430098 1582286094.30 151.5067 60.0036 32.0000 1.9885 1.9911 418.1484 418.8061 0.0987 -1.0000 -1.0000 5430161 1582286094.40 151.5067 60.0036 32.0000 1.9898 1.9924 417.9571 418.6148 0.0987 -1.0000 -1.0000 5430239 1582286094.50 151.5067 60.0036 32.0000 1.9886 1.9912 417.9281 418.5855 0.0986 -1.0000 -1.0000 5430301 1582286094.60 151.4589 60.0036 32.0000 1.9887 1.9913 418.2007 418.8576 0.0985 -1.0000 -1.0000 5430551 1582286094.70 151.4589 60.0036 32.0000 1.9888 1.9914 418.2075 418.8645 0.0985 -1.0000 -1.0000 5430614 1582286094.80 151.4589 60.0036 32.0000 1.9894 1.9920 418.0874 418.7443 0.0986 -1.0000 -1.0000 5430676 1582286094.90 151.4589 60.0036 32.0000 1.9898 1.9923 417.9926 418.6506 0.0987 -1.0000 -1.0000 5430755 1582286095.00 151.4589 60.0036 32.0000 1.9885 1.9911 418.0078 418.6638 0.0985 -1.0000 -1.0000 5430817 1582286095.10 151.4631 60.0035 32.0000 1.9895 1.9921 418.1296 418.7866 0.0986 -1.0000 -1.0000 5430880 1582286095.20 151.4808 60.0030 32.0000 1.9891 1.9917 418.1212 418.7785 0.0986 -1.0000 -1.0000 5431067 1582286095.30 151.4808 60.0030 32.0000 1.9896 1.9921 418.1418 418.7986 0.0986 -1.0000 -1.0000 5431130 1582286095.40 151.4808 60.0030 32.0000 1.9897 1.9923 418.1060 418.7629 0.0985 -1.0000 -1.0000 5431192 1582286095.50 151.4808 60.0030 32.0000 1.9886 1.9912 418.1774 418.8345 0.0986 -1.0000 -1.0000 5431255 1582286095.60 151.4808 60.0030 32.0000 1.9893 1.9919 418.2959 418.9526 0.0985 -1.0000 -1.0000 5431317 1582286095.70 151.4657 60.0030 32.0000 1.9892 1.9917 418.2653 418.9231 0.0986 -1.0000 -1.0000 5432067 1582286095.80 151.4657 60.0030 32.0000 1.9898 1.9924 418.0823 418.7390 0.0985 -1.0000 -1.0000 5432130 1582286095.90 151.4657 60.0030 32.0000 1.9889 1.9915 418.1293 418.7858 0.0985 -1.0000 -1.0000 5432192 1582286096.00 151.4657 60.0030 32.0000 1.9882 1.9908 418.3257 418.9822 0.0984 -1.0000 -1.0000 5432270 1582286096.10 151.4657 60.0030 32.0000 1.9893 1.9919 418.2628 418.9195 0.0985 -1.0000 -1.0000 5432348 1582286096.20 151.4636 60.0030 32.0000 1.9902 1.9928 418.1797 418.8364 0.0984 -1.0000 -1.0000 5432411 1582286096.30 151.4196 60.0030 32.0000 1.9902 1.9927 418.1459 418.8019 0.0984 -1.0000 -1.0000 5432473 1582286096.40 151.4196 60.0030 32.0000 1.9888 1.9914 418.2629 418.9198 0.0985 -1.0000 -1.0000 5432536 1582286096.50 151.4196 60.0030 32.0000 1.9888 1.9913 418.2301 418.8871 0.0985 -1.0000 -1.0000 5432598 1582286096.60 151.4196 60.0030 32.0000 1.9890 1.9916 418.1129 418.7694 0.0985 -1.0000 -1.0000 5432676 1582286096.70 151.4196 60.0030 32.0000 1.9892 1.9917 418.0289 418.6855 0.0984 -1.0000 -1.0000 5432801 1582286096.80 151.4553 60.0030 32.0000 1.9895 1.9921 418.1462 418.8013 0.0983 -1.0000 -1.0000 5432864 1582286096.90 151.4828 60.0030 32.0000 1.9887 1.9912 418.2588 418.9149 0.0984 -1.0000 -1.0000 5432942 1582286097.00 151.4828 60.0030 32.0000 1.9893 1.9918 418.2045 418.8603 0.0983 -1.0000 -1.0000 5433005 1582286097.10 151.4828 60.0030 32.0000 1.9887 1.9913 418.1743 418.8294 0.0983 -1.0000 -1.0000 5433067 1582286097.20 151.4828 60.0030 32.0000 1.9888 1.9914 418.2315 418.8875 0.0984 -1.0000 -1.0000 5433130 1582286097.30 151.4922 60.0030 32.0000 1.9885 1.9911 418.2733 418.9288 0.0983 -1.0000 -1.0000 5433192 1582286097.40 151.4933 60.0030 32.0000 1.9894 1.9919 418.2328 418.8883 0.0983 -1.0000 -1.0000 5433255 1582286097.50 151.4933 60.0030 32.0000 1.9905 1.9931 418.0537 418.7093 0.0983 -1.0000 -1.0000 5433333 1582286097.60 151.4933 60.0030 32.0000 1.9908 1.9933 418.0869 418.7421 0.0983 -1.0000 -1.0000 5433411 1582286097.70 151.4933 60.0030 32.0000 1.9894 1.9919 418.3053 418.9609 0.0983 -1.0000 -1.0000 5433630 1582286097.80 151.4933 60.0030 32.0000 1.9893 1.9919 418.3640 419.0200 0.0984 -1.0000 -1.0000 5433708 1582286097.90 151.5186 60.0030 32.0000 1.9892 1.9918 418.1910 418.8476 0.0985 -1.0000 -1.0000 5433770 1582286098.00 151.5207 60.0030 32.0000 1.9893 1.9918 418.0761 418.7322 0.0984 -1.0000 -1.0000 5433833 1582286098.10 151.5207 60.0030 32.0000 1.9899 1.9925 418.1075 418.7636 0.0984 -1.0000 -1.0000 5433911 1582286098.20 151.5207 60.0030 32.0000 1.9891 1.9917 418.2483 418.9049 0.0985 -1.0000 -1.0000 5434192 1582286098.30 151.5207 60.0030 32.0000 1.9895 1.9921 418.2111 418.8674 0.0984 -1.0000 -1.0000 5434255 1582286098.40 151.5207 60.0030 32.0000 1.9898 1.9924 418.1156 418.7716 0.0984 -1.0000 -1.0000 5434333 1582286098.50 151.4921 60.0030 32.0000 1.9900 1.9926 418.0927 418.7487 0.0984 -1.0000 -1.0000 5434395 1582286098.60 151.4921 60.0030 32.0000 1.9888 1.9914 418.2504 418.9074 0.0986 -1.0000 -1.0000 5434473 1582286098.70 151.4921 60.0030 32.0000 1.9889 1.9915 418.3739 419.0294 0.0983 -1.0000 -1.0000 5434645 1582286098.80 151.4921 60.0030 32.0000 1.9893 1.9919 418.2166 418.8721 0.0983 -1.0000 -1.0000 5434708 1582286098.90 151.4921 60.0030 32.0000 1.9903 1.9928 418.1075 418.7628 0.0984 -1.0000 -1.0000 5434786 1582286099.00 151.4921 60.0030 32.0000 1.9894 1.9920 418.1520 418.8069 0.0982 -1.0000 -1.0000 5434848 1582286099.10 151.5146 60.0030 32.0000 1.9885 1.9911 418.3514 419.0069 0.0984 -1.0000 -1.0000 5434911 1582286099.20 151.5150 60.0030 32.0000 1.9897 1.9923 418.3386 418.9957 0.0985 -1.0000 -1.0000 5434989 1582286099.30 151.5150 60.0030 32.0000 1.9894 1.9920 418.2273 418.8839 0.0984 -1.0000 -1.0000 5435208 1582286099.40 151.5150 60.0030 32.0000 1.9891 1.9916 418.1614 418.8173 0.0983 -1.0000 -1.0000 5435270 1582286099.50 151.5150 60.0030 32.0000 1.9886 1.9911 418.3060 418.9605 0.0983 -1.0000 -1.0000 5435348 1582286099.60 151.5150 60.0030 32.0000 1.9883 1.9909 418.3225 418.9794 0.0984 -1.0000 -1.0000 5435411 1582286099.70 151.5446 60.0030 32.0000 1.9893 1.9918 418.2288 418.8841 0.0982 -1.0000 -1.0000 5435473 1582286099.80 151.5446 60.0030 32.0000 1.9894 1.9919 418.0611 418.7174 0.0985 -1.0000 -1.0000 5436380 1582286099.90 151.5446 60.0030 32.0000 1.9891 1.9917 418.3140 418.9707 0.0984 -1.0000 -1.0000 5436442 1582286100.00 151.5446 60.0030 32.0000 1.9882 1.9908 418.2527 418.9096 0.0986 -1.0000 -1.0000 5436505 1582286100.10 151.5446 60.0030 32.0000 1.9893 1.9918 418.1913 418.8482 0.0985 -1.0000 -1.0000 5436567 1582286100.20 151.5358 60.0030 32.0000 1.9894 1.9920 418.1400 418.7955 0.0984 -1.0000 -1.0000 5436630 1582286100.30 151.5351 60.0030 32.0000 1.9902 1.9927 418.0063 418.6626 0.0985 -1.0000 -1.0000 5436692 1582286100.40 151.5351 60.0030 32.0000 1.9892 1.9918 418.1073 418.7637 0.0985 -1.0000 -1.0000 5436770 1582286100.50 151.5351 60.0030 32.0000 1.9885 1.9911 418.2709 418.9286 0.0986 -1.0000 -1.0000 5436833 1582286100.60 151.5351 60.0030 32.0000 1.9886 1.9911 418.0435 418.6999 0.0985 -1.0000 -1.0000 5436911 1582286100.70 151.5351 60.0030 32.0000 1.9896 1.9922 418.0986 418.7551 0.0985 -1.0000 -1.0000 5436973 1582286100.80 151.5900 60.0030 32.0000 1.9892 1.9918 418.2614 418.9181 0.0985 -1.0000 -1.0000 5437036 1582286100.90 151.5900 60.0030 32.0000 1.9885 1.9911 418.3783 419.0348 0.0984 -1.0000 -1.0000 5437098 1582286101.00 151.5900 60.0030 32.0000 1.9895 1.9921 418.1407 418.7965 0.0984 -1.0000 -1.0000 5437161 1582286101.10 151.5900 60.0030 32.0000 1.9902 1.9928 418.0613 418.7172 0.0984 -1.0000 -1.0000 5437224 1582286101.20 151.5900 60.0030 32.0000 1.9892 1.9918 418.1628 418.8189 0.0985 -1.0000 -1.0000 5437301 1582286101.30 151.5900 60.0030 32.0000 1.9876 1.9902 418.2571 418.9145 0.0986 -1.0000 -1.0000 5437364 1582286101.40 151.5763 60.0030 32.0000 1.9884 1.9910 418.3316 418.9887 0.0985 -1.0000 -1.0000 5437427 1582286101.50 151.5763 60.0030 32.0000 1.9888 1.9914 418.1164 418.7721 0.0984 -1.0000 -1.0000 5437505 1582286101.60 151.5763 60.0030 32.0000 1.9894 1.9920 418.1001 418.7563 0.0984 -1.0000 -1.0000 5437567 1582286101.70 151.5763 60.0030 32.0000 1.9897 1.9923 418.1321 418.7887 0.0985 -1.0000 -1.0000 5437630 1582286101.80 151.5763 60.0030 32.0000 1.9882 1.9907 418.2373 418.8940 0.0985 -1.0000 -1.0000 5437708 1582286101.90 151.5763 60.0030 32.0000 1.9886 1.9912 418.3211 418.9781 0.0985 -1.0000 -1.0000 5437770 1582286102.00 151.5763 60.0030 32.0000 1.9892 1.9918 418.1694 418.8259 0.0985 -1.0000 -1.0000 5437833 1582286102.10 151.5763 60.0030 32.0000 1.9894 1.9920 418.0552 418.7118 0.0985 -1.0000 -1.0000 5437895 1582286102.20 151.5763 60.0030 32.0000 1.9884 1.9910 418.2555 418.9129 0.0986 -1.0000 -1.0000 5437958 1582286102.30 151.5763 60.0030 32.0000 1.9877 1.9902 418.3799 419.0369 0.0985 -1.0000 -1.0000 5438020 1582286102.40 151.5763 60.0030 32.0000 1.9887 1.9912 418.3162 418.9735 0.0986 -1.0000 -1.0000 5438161 1582286102.50 151.5462 60.0030 32.0000 1.9886 1.9912 418.0353 418.6922 0.0986 -1.0000 -1.0000 5438223 1582286102.60 151.5462 60.0030 32.0000 1.9897 1.9922 418.1057 418.7625 0.0986 -1.0000 -1.0000 5438301 1582286102.70 151.5462 60.0030 32.0000 1.9887 1.9912 418.0971 418.7537 0.0985 -1.0000 -1.0000 5438364 1582286102.80 151.5462 60.0030 32.0000 1.9883 1.9908 418.3018 418.9569 0.0982 -1.0000 -1.0000 5438426 1582286102.90 151.5462 60.0030 32.0000 1.9889 1.9914 418.1192 418.7761 0.0986 -1.0000 -1.0000 5438489 1582286103.00 151.5462 60.0030 32.0000 1.9887 1.9912 418.0431 418.6996 0.0985 -1.0000 -1.0000 5438551 1582286103.10 151.5462 60.0030 32.0000 1.9883 1.9909 418.2364 418.8925 0.0984 -1.0000 -1.0000 5438614 1582286103.20 151.5375 60.0030 32.0000 1.9880 1.9906 418.1698 418.8259 0.0985 -1.0000 -1.0000 5438692 1582286103.30 151.4913 60.0030 32.0000 1.9886 1.9911 418.0823 418.7384 0.0984 -1.0000 -1.0000 5438755 1582286103.40 151.4913 60.0030 32.0000 1.9890 1.9915 417.9979 418.6541 0.0985 -1.0000 -1.0000 5439676 1582286103.50 151.4913 60.0030 32.0000 1.9889 1.9915 418.0918 418.7479 0.0984 -1.0000 -1.0000 5439755 1582286103.60 151.4913 60.0030 32.0000 1.9882 1.9908 418.2246 418.8811 0.0985 -1.0000 -1.0000 5439833 1582286103.70 151.4643 60.0030 32.0000 1.9888 1.9914 418.2071 418.8637 0.0985 -1.0000 -1.0000 5439895 1582286103.80 151.4643 60.0030 32.0000 1.9886 1.9912 418.0519 418.7082 0.0985 -1.0000 -1.0000 5439973 1582286103.90 151.4643 60.0030 32.0000 1.9892 1.9917 417.9525 418.6086 0.0984 -1.0000 -1.0000 5440036 1582286104.00 151.4643 60.0030 32.0000 1.9890 1.9916 418.2271 418.8823 0.0983 -1.0000 -1.0000 5440098 1582286104.10 151.4643 60.0030 32.0000 1.9887 1.9913 418.2358 418.8924 0.0985 -1.0000 -1.0000 5440161 1582286104.20 151.4763 60.0030 32.0000 1.9896 1.9922 418.1525 418.8093 0.0985 -1.0000 -1.0000 5440223 1582286104.30 151.4826 60.0030 32.0000 1.9895 1.9920 418.0473 418.7035 0.0985 -1.0000 -1.0000 5440286 1582286104.40 151.4826 60.0030 32.0000 1.9890 1.9915 418.1408 418.7970 0.0984 -1.0000 -1.0000 5440364 1582286104.50 151.4826 60.0030 32.0000 1.9877 1.9903 418.2529 418.9092 0.0984 -1.0000 -1.0000 5440426 1582286104.60 151.4826 60.0030 32.0000 1.9891 1.9917 418.2481 418.9040 0.0984 -1.0000 -1.0000 5440505 1582286104.70 151.4826 60.0030 32.0000 1.9890 1.9916 418.0872 418.7436 0.0984 -1.0000 -1.0000 5440567 1582286104.80 151.4547 60.0036 32.0000 1.9894 1.9920 418.0496 418.7047 0.0983 -1.0000 -1.0000 5440630 1582286104.90 151.4530 60.0037 32.0000 1.9894 1.9920 418.1981 418.8538 0.0983 -1.0000 -1.0000 5440708 1582286105.00 151.4530 60.0037 32.0000 1.9888 1.9914 418.3485 419.0033 0.0983 -1.0000 -1.0000 5440770 1582286105.10 151.4530 60.0037 32.0000 1.9887 1.9912 418.3446 419.0012 0.0984 -1.0000 -1.0000 5440833 1582286105.20 151.4530 60.0037 32.0000 1.9893 1.9919 418.1869 418.8435 0.0985 -1.0000 -1.0000 5440911 1582286105.30 151.4530 60.0037 32.0000 1.9895 1.9921 418.1212 418.7770 0.0983 -1.0000 -1.0000 5440973 1582286105.40 151.4530 60.0037 32.0000 1.9887 1.9913 418.3115 418.9674 0.0984 -1.0000 -1.0000 5441036 1582286105.50 151.3903 60.0037 32.0000 1.9880 1.9905 418.3616 419.0187 0.0985 -1.0000 -1.0000 5441098 1582286105.60 151.3903 60.0037 32.0000 1.9887 1.9913 418.2412 418.8982 0.0985 -1.0000 -1.0000 5441161 1582286105.70 151.3903 60.0037 32.0000 1.9894 1.9919 418.0228 418.6786 0.0984 -1.0000 -1.0000 5441224 1582286105.80 151.3903 60.0037 32.0000 1.9889 1.9915 418.0694 418.7252 0.0984 -1.0000 -1.0000 5441302 1582286105.90 151.3903 60.0037 32.0000 1.9889 1.9914 418.2714 418.9269 0.0983 -1.0000 -1.0000 5441364 1582286106.00 151.3903 60.0037 32.0000 1.9884 1.9909 418.2688 418.9251 0.0984 -1.0000 -1.0000 5441645 1582286106.10 151.4711 60.0037 32.0000 1.9896 1.9922 418.1887 418.8447 0.0985 -1.0000 -1.0000 5441723 1582286106.20 151.4711 60.0037 32.0000 1.9894 1.9919 418.0673 418.7234 0.0984 -1.0000 -1.0000 5441786 1582286106.30 151.4711 60.0037 32.0000 1.9891 1.9917 418.1695 418.8255 0.0984 -1.0000 -1.0000 5441833 1582286106.40 151.4711 60.0037 32.0000 1.9889 1.9915 418.2739 418.9305 0.0984 -1.0000 -1.0000 5441911 1582286106.50 151.4711 60.0037 32.0000 1.9894 1.9920 418.1981 418.8534 0.0983 -1.0000 -1.0000 5442567 1582286106.60 151.4499 60.0037 32.0000 1.9895 1.9921 418.0689 418.7238 0.0983 -1.0000 -1.0000 5442645 1582286106.70 151.4499 60.0037 32.0000 1.9894 1.9920 418.0838 418.7397 0.0984 -1.0000 -1.0000 5442708 1582286106.80 151.4499 60.0037 32.0000 1.9885 1.9911 418.2814 418.9371 0.0984 -1.0000 -1.0000 5442786 1582286106.90 151.4499 60.0037 32.0000 1.9889 1.9915 418.2633 418.9203 0.0986 -1.0000 -1.0000 5442848 1582286107.00 151.4499 60.0037 32.0000 1.9891 1.9917 418.1882 418.8446 0.0984 -1.0000 -1.0000 5442927 1582286107.10 151.4610 60.0037 32.0000 1.9893 1.9919 418.0752 418.7315 0.0985 -1.0000 -1.0000 5442973 1582286107.20 151.4815 60.0037 32.0000 1.9896 1.9922 418.1356 418.7925 0.0985 -1.0000 -1.0000 5443052 1582286107.30 151.4815 60.0037 32.0000 1.9893 1.9919 418.2510 418.9079 0.0985 -1.0000 -1.0000 5443114 1582286107.40 151.4815 60.0037 32.0000 1.9888 1.9914 418.2859 418.9428 0.0985 -1.0000 -1.0000 5443176 1582286107.50 151.4815 60.0037 32.0000 1.9891 1.9917 418.1131 418.7696 0.0985 -1.0000 -1.0000 5443255 1582286107.60 151.4815 60.0037 32.0000 1.9895 1.9920 417.9860 418.6424 0.0985 -1.0000 -1.0000 5443317 1582286107.70 151.4815 60.0037 32.0000 1.9892 1.9918 418.1033 418.7577 0.0982 -1.0000 -1.0000 5443380 1582286107.80 151.4517 60.0037 32.0000 1.9887 1.9913 418.2551 418.9110 0.0984 -1.0000 -1.0000 5443458 1582286107.90 151.4517 60.0037 32.0000 1.9887 1.9913 418.0965 418.7527 0.0985 -1.0000 -1.0000 5443520 1582286108.00 151.4517 60.0037 32.0000 1.9898 1.9924 418.0760 418.7327 0.0985 -1.0000 -1.0000 5443583 1582286108.10 151.4517 60.0037 32.0000 1.9891 1.9916 418.1984 418.8548 0.0984 -1.0000 -1.0000 5443661 1582286108.20 151.4488 60.0037 32.0000 1.9894 1.9919 418.3389 418.9954 0.0985 -1.0000 -1.0000 5443723 1582286108.30 151.4471 60.0037 32.0000 1.9896 1.9922 418.2926 418.9495 0.0985 -1.0000 -1.0000 5443770 1582286108.40 151.4471 60.0037 32.0000 1.9892 1.9918 418.1268 418.7837 0.0986 -1.0000 -1.0000 5443848 1582286108.50 151.4471 60.0037 32.0000 1.9895 1.9921 418.0370 418.6936 0.0984 -1.0000 -1.0000 5444083 1582286108.60 151.4471 60.0037 32.0000 1.9893 1.9919 417.9885 418.6448 0.0985 -1.0000 -1.0000 5444145 1582286108.70 151.4471 60.0037 32.0000 1.9883 1.9909 418.3060 418.9628 0.0985 -1.0000 -1.0000 5444208 1582286108.80 151.4566 60.0037 32.0000 1.9891 1.9916 418.2190 418.8762 0.0986 -1.0000 -1.0000 5444286 1582286108.90 151.4566 60.0037 32.0000 1.9893 1.9918 418.1468 418.8038 0.0985 -1.0000 -1.0000 5444348 1582286109.00 151.4566 60.0037 32.0000 1.9893 1.9919 418.0726 418.7293 0.0985 -1.0000 -1.0000 5444411 1582286109.10 151.4566 60.0037 32.0000 1.9891 1.9916 418.2364 418.8931 0.0985 -1.0000 -1.0000 5444645 1582286109.20 151.4566 60.0037 32.0000 1.9886 1.9911 418.2748 418.9321 0.0985 -1.0000 -1.0000 5444724 1582286109.30 151.4432 60.0037 32.0000 1.9882 1.9907 418.2351 418.8921 0.0986 -1.0000 -1.0000 5444770 1582286109.40 151.4432 60.0037 32.0000 1.9889 1.9915 418.1160 418.7728 0.0985 -1.0000 -1.0000 5444849 1582286109.50 151.4432 60.0037 32.0000 1.9899 1.9925 418.1401 418.7974 0.0987 -1.0000 -1.0000 5444958 1582286109.60 151.4432 60.0037 32.0000 1.9885 1.9911 418.1209 418.7790 0.0987 -1.0000 -1.0000 5445192 1582286109.70 151.4432 60.0037 32.0000 1.9878 1.9903 418.2245 418.8829 0.0987 -1.0000 -1.0000 5445255 1582286109.80 151.4567 60.0036 32.0000 1.9888 1.9913 418.2466 418.9035 0.0986 -1.0000 -1.0000 5445333 1582286109.90 151.4807 60.0035 32.0000 1.9897 1.9922 418.0122 418.6693 0.0986 -1.0000 -1.0000 5445395 1582286110.00 151.4807 60.0035 32.0000 1.9893 1.9919 418.1126 418.7690 0.0984 -1.0000 -1.0000 5445458 1582286110.10 151.4807 60.0035 32.0000 1.9889 1.9915 418.2760 418.9335 0.0986 -1.0000 -1.0000 5445645 1582286110.20 151.4807 60.0035 32.0000 1.9892 1.9918 418.1620 418.8193 0.0986 -1.0000 -1.0000 5445708 1582286110.30 151.4807 60.0035 32.0000 1.9896 1.9922 418.0717 418.7287 0.0985 -1.0000 -1.0000 5445770 1582286110.40 151.5013 60.0035 32.0000 1.9895 1.9920 418.1746 418.8308 0.0984 -1.0000 -1.0000 5445848 1582286110.50 151.5013 60.0035 32.0000 1.9889 1.9915 418.2191 418.8754 0.0984 -1.0000 -1.0000 5445911 1582286110.60 151.5013 60.0035 32.0000 1.9884 1.9909 418.2423 418.8988 0.0985 -1.0000 -1.0000 5446442 1582286110.70 151.5013 60.0035 32.0000 1.9891 1.9916 418.1065 418.7633 0.0986 -1.0000 -1.0000 5446505 1582286110.80 151.5013 60.0035 32.0000 1.9894 1.9920 418.0191 418.6764 0.0986 -1.0000 -1.0000 5446567 1582286110.90 151.5897 60.0035 32.0000 1.9886 1.9912 418.0750 418.7309 0.0983 -1.0000 -1.0000 5446645 1582286111.00 151.6007 60.0035 32.0000 1.9888 1.9914 418.1465 418.8026 0.0985 -1.0000 -1.0000 5446708 1582286111.10 151.6007 60.0035 32.0000 1.9893 1.9918 418.1845 418.8409 0.0985 -1.0000 -1.0000 5446942 1582286111.20 151.6007 60.0035 32.0000 1.9897 1.9922 418.0792 418.7357 0.0985 -1.0000 -1.0000 5447020 1582286111.30 151.6007 60.0035 32.0000 1.9893 1.9919 418.0774 418.7334 0.0985 -1.0000 -1.0000 5447083 1582286111.40 151.6007 60.0035 32.0000 1.9886 1.9912 418.1952 418.8511 0.0984 -1.0000 -1.0000 5447145 1582286111.50 151.6007 60.0035 32.0000 1.9881 1.9906 418.1964 418.8515 0.0983 -1.0000 -1.0000 5447208 1582286111.60 151.6007 60.0035 32.0000 1.9888 1.9914 418.1851 418.8417 0.0985 -1.0000 -1.0000 5447270 1582286111.70 151.6007 60.0035 32.0000 1.9896 1.9922 418.0994 418.7551 0.0983 -1.0000 -1.0000 5447333 1582286111.80 151.5004 60.0035 32.0000 1.9889 1.9915 418.0688 418.7253 0.0985 -1.0000 -1.0000 5447411 1582286111.90 151.4913 60.0035 32.0000 1.9882 1.9908 418.1978 418.8541 0.0984 -1.0000 -1.0000 5447473 1582286112.00 151.5660 60.0035 32.0000 1.9885 1.9911 418.2921 418.9477 0.0983 -1.0000 -1.0000 5447536 1582286112.10 151.5660 60.0035 32.0000 1.9888 1.9914 418.0890 418.7446 0.0984 -1.0000 -1.0000 5447614 1582286112.20 151.5660 60.0035 32.0000 1.9894 1.9919 417.9943 418.6500 0.0984 -1.0000 -1.0000 5447833 1582286112.30 151.5660 60.0035 32.0000 1.9891 1.9917 418.1661 418.8223 0.0984 -1.0000 -1.0000 5447895 1582286112.40 151.5660 60.0035 32.0000 1.9884 1.9909 418.1763 418.8324 0.0984 -1.0000 -1.0000 5447973 1582286112.50 151.5752 60.0035 32.0000 1.9889 1.9914 418.1411 418.7971 0.0984 -1.0000 -1.0000 5448036 1582286112.60 151.5878 60.0035 32.0000 1.9898 1.9924 417.9785 418.6347 0.0984 -1.0000 -1.0000 5448114 1582286112.70 151.5878 60.0035 32.0000 1.9905 1.9931 418.0418 418.6975 0.0984 -1.0000 -1.0000 5448176 1582286112.80 151.5878 60.0035 32.0000 1.9894 1.9920 418.1300 418.7854 0.0983 -1.0000 -1.0000 5448239 1582286112.90 151.5878 60.0035 32.0000 1.9885 1.9911 418.2224 418.8781 0.0983 -1.0000 -1.0000 5448317 1582286113.00 151.5878 60.0035 32.0000 1.9878 1.9904 418.1940 418.8500 0.0984 -1.0000 -1.0000 5448380 1582286113.10 151.5643 60.0035 32.0000 1.9890 1.9916 418.1284 418.7835 0.0982 -1.0000 -1.0000 5448442 1582286113.20 151.5643 60.0035 32.0000 1.9897 1.9923 418.0212 418.6759 0.0983 -1.0000 -1.0000 5449130 1582286113.30 151.5643 60.0035 32.0000 1.9899 1.9925 418.1416 418.7968 0.0982 -1.0000 -1.0000 5449192 1582286113.40 151.5643 60.0035 32.0000 1.9891 1.9917 418.2680 418.9228 0.0982 -1.0000 -1.0000 5449255 1582286113.50 151.5643 60.0035 32.0000 1.9896 1.9922 418.2405 418.8963 0.0983 -1.0000 -1.0000 5449317 1582286113.60 151.4839 60.0035 32.0000 1.9896 1.9922 418.0308 418.6856 0.0982 -1.0000 -1.0000 5449380 1582286113.70 151.4839 60.0035 32.0000 1.9895 1.9921 418.1559 418.8109 0.0982 -1.0000 -1.0000 5450083 1582286113.80 151.4839 60.0035 32.0000 1.9889 1.9914 418.1666 418.8207 0.0981 -1.0000 -1.0000 5450145 1582286113.90 151.4839 60.0035 32.0000 1.9890 1.9915 418.2612 418.9159 0.0982 -1.0000 -1.0000 5450208 1582286114.00 151.4839 60.0035 32.0000 1.9892 1.9917 418.0055 418.6604 0.0983 -1.0000 -1.0000 5450270 1582286114.10 151.4916 60.0035 32.0000 1.9894 1.9920 418.0402 418.6942 0.0981 -1.0000 -1.0000 5450348 1582286114.20 151.5644 60.0035 32.0000 1.9895 1.9921 418.1819 418.8367 0.0982 -1.0000 -1.0000 5450426 1582286114.30 151.5644 60.0035 32.0000 1.9895 1.9921 418.2644 418.9190 0.0982 -1.0000 -1.0000 5450489 1582286114.40 151.5644 60.0035 32.0000 1.9891 1.9916 418.1793 418.8347 0.0983 -1.0000 -1.0000 5450567 1582286114.50 151.5644 60.0035 32.0000 1.9896 1.9922 418.0391 418.6941 0.0982 -1.0000 -1.0000 5450630 1582286114.60 151.5644 60.0035 32.0000 1.9886 1.9911 418.2259 418.8805 0.0982 -1.0000 -1.0000 5450692 1582286114.70 151.4285 60.0037 32.0000 1.9895 1.9920 418.1871 418.8423 0.0983 -1.0000 -1.0000 5450755 1582286114.80 151.4285 60.0037 32.0000 1.9892 1.9918 418.2122 418.8669 0.0982 -1.0000 -1.0000 5450817 1582286114.90 151.4285 60.0037 32.0000 1.9891 1.9917 418.1521 418.8062 0.0982 -1.0000 -1.0000 5450895 1582286115.00 151.4285 60.0037 32.0000 1.9892 1.9918 417.9523 418.6065 0.0982 -1.0000 -1.0000 5450958 1582286115.10 151.4285 60.0037 32.0000 1.9891 1.9917 418.1361 418.7901 0.0981 -1.0000 -1.0000 5451020 1582286115.20 151.4387 60.0037 32.0000 1.9887 1.9913 418.2623 418.9171 0.0982 -1.0000 -1.0000 5451098 1582286115.30 151.4512 60.0037 32.0000 1.9894 1.9920 418.2056 418.8606 0.0982 -1.0000 -1.0000 5451176 1582286115.40 151.4512 60.0037 32.0000 1.9892 1.9917 418.0855 418.7398 0.0982 -1.0000 -1.0000 5451239 1582286115.50 151.4512 60.0037 32.0000 1.9894 1.9920 418.0103 418.6651 0.0982 -1.0000 -1.0000 5451317 1582286115.60 151.4512 60.0037 32.0000 1.9894 1.9919 418.2022 418.8562 0.0981 -1.0000 -1.0000 5451380 1582286115.70 151.4512 60.0037 32.0000 1.9894 1.9919 418.1776 418.8318 0.0981 -1.0000 -1.0000 5451442 1582286115.80 151.4796 60.0037 32.0000 1.9898 1.9924 418.0392 418.6937 0.0982 -1.0000 -1.0000 5451520 1582286115.90 151.4833 60.0037 32.0000 1.9896 1.9922 418.0947 418.7498 0.0982 -1.0000 -1.0000 5451583 1582286116.00 151.4833 60.0037 32.0000 1.9885 1.9910 418.2764 418.9303 0.0981 -1.0000 -1.0000 5451645 1582286116.10 151.4833 60.0037 32.0000 1.9893 1.9919 418.2719 418.9272 0.0983 -1.0000 -1.0000 5451708 1582286116.20 151.4833 60.0037 32.0000 1.9896 1.9922 418.1523 418.8072 0.0982 -1.0000 -1.0000 5451770 1582286116.30 151.4833 60.0037 32.0000 1.9899 1.9924 417.9668 418.6212 0.0982 -1.0000 -1.0000 5451848 1582286116.40 151.4932 60.0037 32.0000 1.9901 1.9927 418.1734 418.8277 0.0981 -1.0000 -1.0000 5451911 1582286116.50 151.4932 60.0037 32.0000 1.9892 1.9918 418.2942 418.9485 0.0981 -1.0000 -1.0000 5451973 1582286116.60 151.4932 60.0037 32.0000 1.9889 1.9915 418.2572 418.9122 0.0981 -1.0000 -1.0000 5452051 1582286116.70 151.4932 60.0037 32.0000 1.9902 1.9928 418.0458 418.6994 0.0982 -1.0000 -1.0000 5452114 1582286116.80 151.4932 60.0037 32.0000 1.9887 1.9913 418.1735 418.8283 0.0982 -1.0000 -1.0000 5452442 1582286116.90 151.4915 60.0037 32.0000 1.9884 1.9909 418.2471 418.9009 0.0981 -1.0000 -1.0000 5452505 1582286117.00 151.4915 60.0037 32.0000 1.9886 1.9911 418.2727 418.9273 0.0982 -1.0000 -1.0000 5452567 1582286117.10 151.4915 60.0037 32.0000 1.9889 1.9914 418.1410 418.7956 0.0982 -1.0000 -1.0000 5452630 1582286117.20 151.4915 60.0037 32.0000 1.9894 1.9920 418.0148 418.6695 0.0982 -1.0000 -1.0000 5452708 1582286117.30 151.4915 60.0037 32.0000 1.9899 1.9925 418.1551 418.8098 0.0982 -1.0000 -1.0000 5452927 1582286117.40 151.4915 60.0037 32.0000 1.9890 1.9916 418.2566 418.9114 0.0982 -1.0000 -1.0000 5452989 1582286117.50 151.5066 60.0037 32.0000 1.9885 1.9910 418.3392 418.9944 0.0982 -1.0000 -1.0000 5453067 1582286117.60 151.5066 60.0037 32.0000 1.9888 1.9914 418.1426 418.7971 0.0981 -1.0000 -1.0000 5453130 1582286117.70 151.5066 60.0037 32.0000 1.9894 1.9919 417.9789 418.6331 0.0982 -1.0000 -1.0000 5453192 1582286117.80 151.5066 60.0037 32.0000 1.9892 1.9918 418.0206 418.6741 0.0980 -1.0000 -1.0000 5453427 1582286117.90 151.5066 60.0037 32.0000 1.9887 1.9913 418.0436 418.6963 0.0980 -1.0000 -1.0000 5453489 1582286118.00 151.5066 60.0037 32.0000 1.9891 1.9916 418.0802 418.7334 0.0980 -1.0000 -1.0000 5453551 1582286118.10 151.5066 60.0037 32.0000 1.9889 1.9914 417.9417 418.5953 0.0981 -1.0000 -1.0000 5453630 1582286118.20 151.5066 60.0037 32.0000 1.9892 1.9917 418.0509 418.7054 0.0982 -1.0000 -1.0000 5453692 1582286118.30 151.5066 60.0037 32.0000 1.9888 1.9913 418.2764 418.9304 0.0981 -1.0000 -1.0000 5454067 1582286118.40 151.5066 60.0037 32.0000 1.9890 1.9916 418.2570 418.9112 0.0981 -1.0000 -1.0000 5454145 1582286118.50 151.5076 60.0037 32.0000 1.9887 1.9913 418.0904 418.7458 0.0984 -1.0000 -1.0000 5454208 1582286118.60 151.5331 60.0037 32.0000 1.9890 1.9916 418.0351 418.6908 0.0984 -1.0000 -1.0000 5454270 1582286118.70 151.5887 60.0037 32.0000 1.9886 1.9911 418.1515 418.8068 0.0983 -1.0000 -1.0000 5454333 1582286118.80 151.5887 60.0037 32.0000 1.9891 1.9916 418.2705 418.9256 0.0982 -1.0000 -1.0000 5454567 1582286118.90 151.5887 60.0037 32.0000 1.9888 1.9914 418.1526 418.8075 0.0982 -1.0000 -1.0000 5454645 1582286119.00 151.5887 60.0037 32.0000 1.9889 1.9914 418.1554 418.8100 0.0982 -1.0000 -1.0000 5454708 1582286119.10 151.5558 60.0037 32.0000 1.9896 1.9921 418.1461 418.8005 0.0981 -1.0000 -1.0000 5454770 1582286119.20 151.5558 60.0037 32.0000 1.9882 1.9908 418.2726 418.9280 0.0984 -1.0000 -1.0000 5454848 1582286119.30 151.5558 60.0037 32.0000 1.9885 1.9911 418.2732 418.9278 0.0982 -1.0000 -1.0000 5455083 1582286119.40 151.5558 60.0037 32.0000 1.9894 1.9919 418.1165 418.7720 0.0983 -1.0000 -1.0000 5455145 1582286119.50 151.5558 60.0037 32.0000 1.9894 1.9919 418.0721 418.7265 0.0981 -1.0000 -1.0000 5455208 1582286119.60 151.5502 60.0040 32.0000 1.9888 1.9914 418.1348 418.7897 0.0983 -1.0000 -1.0000 5455270 1582286119.70 151.5465 60.0041 32.0000 1.9876 1.9901 418.2600 418.9158 0.0983 -1.0000 -1.0000 5455333 1582286119.80 151.5465 60.0041 32.0000 1.9888 1.9914 418.2066 418.8615 0.0982 -1.0000 -1.0000 5455411 1582286119.90 151.5465 60.0041 32.0000 1.9890 1.9916 418.0109 418.6653 0.0982 -1.0000 -1.0000 5455630 1582286120.00 151.5465 60.0041 32.0000 1.9893 1.9919 417.9645 418.6185 0.0981 -1.0000 -1.0000 5455692 1582286120.10 151.5465 60.0041 32.0000 1.9896 1.9922 418.0410 418.6958 0.0983 -1.0000 -1.0000 5455770 1582286120.20 151.5465 60.0041 32.0000 1.9884 1.9910 418.0991 418.7534 0.0982 -1.0000 -1.0000 5455833 1582286120.30 151.5465 60.0041 32.0000 1.9890 1.9916 418.0798 418.7345 0.0982 -1.0000 -1.0000 5455895 1582286120.40 151.5412 60.0041 32.0000 1.9898 1.9923 417.8746 418.5288 0.0983 -1.0000 -1.0000 5456083 1582286120.50 151.5411 60.0041 32.0000 1.9893 1.9919 417.9316 418.5867 0.0983 -1.0000 -1.0000 5456145 1582286120.60 151.5411 60.0041 32.0000 1.9881 1.9907 418.0917 418.7466 0.0983 -1.0000 -1.0000 5456223 1582286120.70 151.5411 60.0041 32.0000 1.9877 1.9903 418.1440 418.7992 0.0983 -1.0000 -1.0000 5456286 1582286120.80 151.5411 60.0041 32.0000 1.9896 1.9922 418.1663 418.8223 0.0984 -1.0000 -1.0000 5456348 1582286120.90 151.5400 60.0041 32.0000 1.9892 1.9918 417.9923 418.6470 0.0982 -1.0000 -1.0000 5456583 1582286121.00 151.5378 60.0041 32.0000 1.9888 1.9913 418.0368 418.6914 0.0982 -1.0000 -1.0000 5456645 1582286121.10 151.5378 60.0041 32.0000 1.9881 1.9907 418.2269 418.8818 0.0983 -1.0000 -1.0000 5456708 1582286121.20 151.5378 60.0041 32.0000 1.9882 1.9908 418.2722 418.9270 0.0982 -1.0000 -1.0000 5456786 1582286121.30 151.5378 60.0041 32.0000 1.9877 1.9902 418.1796 418.8349 0.0983 -1.0000 -1.0000 5456848 1582286121.40 151.5378 60.0041 32.0000 1.9892 1.9918 418.1223 418.7774 0.0983 -1.0000 -1.0000 5457161 1582286121.50 151.4989 60.0041 32.0000 1.9885 1.9910 418.0739 418.7285 0.0982 -1.0000 -1.0000 5457239 1582286121.60 151.4989 60.0041 32.0000 1.9884 1.9909 418.2836 418.9395 0.0984 -1.0000 -1.0000 5457301 1582286121.70 151.4989 60.0041 32.0000 1.9879 1.9905 418.2756 418.9315 0.0983 -1.0000 -1.0000 5457364 1582286121.80 151.4989 60.0041 32.0000 1.9891 1.9916 418.1198 418.7744 0.0982 -1.0000 -1.0000 5457442 1582286121.90 151.4989 60.0041 32.0000 1.9898 1.9923 418.0682 418.7238 0.0984 -1.0000 -1.0000 5457505 1582286122.00 151.5160 60.0041 32.0000 1.9885 1.9910 418.1639 418.8185 0.0982 -1.0000 -1.0000 5457567 1582286122.10 151.5202 60.0041 32.0000 1.9883 1.9909 418.2230 418.8783 0.0983 -1.0000 -1.0000 5457630 1582286122.20 151.5202 60.0041 32.0000 1.9886 1.9911 418.0843 418.7392 0.0983 -1.0000 -1.0000 5457692 1582286122.30 151.5202 60.0041 32.0000 1.9886 1.9912 418.0349 418.6898 0.0982 -1.0000 -1.0000 5457755 1582286122.40 151.5202 60.0041 32.0000 1.9897 1.9923 418.0731 418.7276 0.0983 -1.0000 -1.0000 5458301 1582286122.50 151.5202 60.0041 32.0000 1.9885 1.9910 418.1384 418.7935 0.0982 -1.0000 -1.0000 5458364 1582286122.60 151.5202 60.0041 32.0000 1.9886 1.9912 418.0563 418.7112 0.0983 -1.0000 -1.0000 5458426 1582286122.70 151.5202 60.0041 32.0000 1.9895 1.9920 417.9807 418.6355 0.0983 -1.0000 -1.0000 5458489 1582286122.80 151.5202 60.0041 32.0000 1.9901 1.9926 418.0024 418.6574 0.0983 -1.0000 -1.0000 5458551 1582286122.90 151.5202 60.0041 32.0000 1.9884 1.9910 418.1298 418.7851 0.0983 -1.0000 -1.0000 5458630 1582286123.00 151.5202 60.0041 32.0000 1.9882 1.9907 418.3070 418.9615 0.0981 -1.0000 -1.0000 5458692 1582286123.10 151.4756 60.0041 32.0000 1.9892 1.9917 418.2243 418.8785 0.0982 -1.0000 -1.0000 5458755 1582286123.20 151.4756 60.0041 32.0000 1.9897 1.9923 418.0156 418.6706 0.0983 -1.0000 -1.0000 5458833 1582286123.30 151.4696 60.0041 32.0000 1.9896 1.9922 417.9856 418.6400 0.0982 -1.0000 -1.0000 5458911 1582286123.40 151.4696 60.0041 32.0000 1.9891 1.9917 418.1233 418.7775 0.0981 -1.0000 -1.0000 5458973 1582286123.50 151.4696 60.0041 32.0000 1.9885 1.9911 418.2476 418.9015 0.0980 -1.0000 -1.0000 5459161 1582286123.60 151.4874 60.0041 32.0000 1.9888 1.9913 418.1859 418.8402 0.0981 -1.0000 -1.0000 5459223 1582286123.70 151.5053 60.0041 32.0000 1.9891 1.9917 418.1049 418.7586 0.0980 -1.0000 -1.0000 5459286 1582286123.80 151.5053 60.0041 32.0000 1.9885 1.9911 418.1105 418.7635 0.0980 -1.0000 -1.0000 5459364 1582286123.90 151.5053 60.0041 32.0000 1.9889 1.9914 418.2612 418.9155 0.0981 -1.0000 -1.0000 5459427 1582286124.00 151.5053 60.0041 32.0000 1.9891 1.9916 418.2868 418.9402 0.0980 -1.0000 -1.0000 5459489 1582286124.10 151.5053 60.0041 32.0000 1.9899 1.9924 418.2077 418.8619 0.0982 -1.0000 -1.0000 5459567 1582286124.20 151.4239 60.0041 32.0000 1.9902 1.9928 418.0829 418.7374 0.0982 -1.0000 -1.0000 5459614 1582286124.30 151.4239 60.0041 32.0000 1.9890 1.9916 418.2451 418.8997 0.0981 -1.0000 -1.0000 5459676 1582286124.40 151.4239 60.0041 32.0000 1.9890 1.9916 418.2057 418.8596 0.0980 -1.0000 -1.0000 5459770 1582286124.50 151.4239 60.0041 32.0000 1.9899 1.9924 418.1340 418.7871 0.0980 -1.0000 -1.0000 5500051 1582286124.60 151.4239 60.0041 32.0000 1.9902 1.9927 418.0548 418.7071 0.0979 -1.0000 -1.0000 5500130 1582286124.70 151.4781 60.0036 32.0000 1.9898 1.9923 418.0827 418.7364 0.0981 -1.0000 -1.0000 5500192 1582286124.80 151.4847 60.0035 32.0000 1.9898 1.9923 418.1403 418.7938 0.0979 -1.0000 -1.0000 5500255 1582286124.90 151.4847 60.0035 32.0000 1.9897 1.9922 418.2508 418.9045 0.0981 -1.0000 -1.0000 5500333 1582286125.00 151.4847 60.0035 32.0000 1.9898 1.9924 418.1915 418.8448 0.0980 -1.0000 -1.0000 5500426 1582286125.10 151.4847 60.0035 32.0000 1.9901 1.9927 418.0893 418.7428 0.0981 -1.0000 -1.0000 5500489 1582286125.20 151.4847 60.0035 32.0000 1.9893 1.9919 418.0588 418.7126 0.0981 -1.0000 -1.0000 5500551 1582286125.30 151.4928 60.0035 32.0000 1.9889 1.9914 418.1831 418.8374 0.0981 -1.0000 -1.0000 5500614 1582286125.40 151.4928 60.0035 32.0000 1.9889 1.9915 418.3413 418.9950 0.0981 -1.0000 -1.0000 5500676 1582286125.50 151.4928 60.0035 32.0000 1.9895 1.9920 418.2254 418.8803 0.0982 -1.0000 -1.0000 5501567 1582286125.60 151.4928 60.0035 32.0000 1.9893 1.9918 418.0345 418.6886 0.0982 -1.0000 -1.0000 5501630 1582286125.70 151.4928 60.0035 32.0000 1.9895 1.9921 418.1413 418.7965 0.0983 -1.0000 -1.0000 5501692 1582286125.80 151.4928 60.0035 32.0000 1.9890 1.9916 418.3241 418.9792 0.0981 -1.0000 -1.0000 5501770 1582286125.90 151.4928 60.0035 32.0000 1.9884 1.9909 418.2393 418.8937 0.0982 -1.0000 -1.0000 5501833 1582286126.00 151.4928 60.0035 32.0000 1.9889 1.9915 418.0678 418.7239 0.0983 -1.0000 -1.0000 5501895 1582286126.10 151.4928 60.0035 32.0000 1.9892 1.9917 418.2014 418.8553 0.0981 -1.0000 -1.0000 5501989 1582286126.20 151.4928 60.0035 32.0000 1.9886 1.9912 418.2851 418.9402 0.0982 -1.0000 -1.0000 5502051 1582286126.30 151.4916 60.0035 32.0000 1.9893 1.9918 418.2055 418.8601 0.0982 -1.0000 -1.0000 5502114 1582286126.40 151.4620 60.0035 32.0000 1.9895 1.9921 418.0426 418.6973 0.0982 -1.0000 -1.0000 5502192 1582286126.50 151.4620 60.0035 32.0000 1.9893 1.9919 418.1481 418.8029 0.0982 -1.0000 -1.0000 5502255 1582286126.60 151.4620 60.0035 32.0000 1.9889 1.9915 418.2257 418.8800 0.0981 -1.0000 -1.0000 5502317 1582286126.70 151.4620 60.0035 32.0000 1.9884 1.9910 418.1805 418.8357 0.0983 -1.0000 -1.0000 5502380 1582286126.80 151.4620 60.0035 32.0000 1.9888 1.9914 418.1126 418.7677 0.0983 -1.0000 -1.0000 5502442 1582286126.90 151.4891 60.0035 32.0000 1.9891 1.9917 418.0734 418.7286 0.0983 -1.0000 -1.0000 5502520 1582286127.00 151.4897 60.0035 32.0000 1.9890 1.9916 418.0830 418.7377 0.0982 -1.0000 -1.0000 5502583 1582286127.10 151.4897 60.0035 32.0000 1.9881 1.9907 418.2346 418.8900 0.0983 -1.0000 -1.0000 5502864 1582286127.20 151.4897 60.0035 32.0000 1.9888 1.9914 418.1943 418.8495 0.0983 -1.0000 -1.0000 5502942 1582286127.30 151.4897 60.0035 32.0000 1.9888 1.9913 418.1067 418.7629 0.0984 -1.0000 -1.0000 5502989 1582286127.40 151.4923 60.0035 32.0000 1.9889 1.9915 418.0837 418.7395 0.0984 -1.0000 -1.0000 5503067 1582286127.50 151.5053 60.0035 32.0000 1.9889 1.9914 418.1679 418.8234 0.0984 -1.0000 -1.0000 5503130 1582286127.60 151.5053 60.0035 32.0000 1.9892 1.9918 418.1634 418.8198 0.0983 -1.0000 -1.0000 5503411 1582286127.70 151.5053 60.0035 32.0000 1.9891 1.9917 418.0762 418.7324 0.0986 -1.0000 -1.0000 5503473 1582286127.80 151.5053 60.0035 32.0000 1.9885 1.9911 417.9632 418.6189 0.0984 -1.0000 -1.0000 5503551 1582286127.90 151.5053 60.0035 32.0000 1.9876 1.9902 418.1341 418.7893 0.0983 -1.0000 -1.0000 5503614 1582286128.00 151.5557 60.0035 32.0000 1.9878 1.9904 418.1952 418.8515 0.0985 -1.0000 -1.0000 5503676 1582286128.10 151.5557 60.0035 32.0000 1.9887 1.9913 418.0790 418.7355 0.0985 -1.0000 -1.0000 5504067 1582286128.20 151.5557 60.0035 32.0000 1.9892 1.9917 417.9951 418.6513 0.0984 -1.0000 -1.0000 5504130 1582286128.30 151.5557 60.0035 32.0000 1.9886 1.9911 418.0770 418.7327 0.0984 -1.0000 -1.0000 5504192 1582286128.40 151.5557 60.0035 32.0000 1.9886 1.9912 418.1108 418.7669 0.0985 -1.0000 -1.0000 5504255 1582286128.50 151.5534 60.0035 32.0000 1.9885 1.9911 418.0572 418.7135 0.0984 -1.0000 -1.0000 5504317 1582286128.60 151.5390 60.0035 32.0000 1.9891 1.9916 418.0425 418.6964 0.0982 -1.0000 -1.0000 5504411 1582286128.70 151.5390 60.0035 32.0000 1.9890 1.9916 418.0693 418.7254 0.0984 -1.0000 -1.0000 5504473 1582286128.80 151.5390 60.0035 32.0000 1.9886 1.9911 418.1332 418.7885 0.0983 -1.0000 -1.0000 5504536 1582286128.90 151.5390 60.0035 32.0000 1.9887 1.9912 418.2042 418.8603 0.0984 -1.0000 -1.0000 5504614 1582286129.00 151.5390 60.0035 32.0000 1.9897 1.9923 418.1668 418.8230 0.0985 -1.0000 -1.0000 5504676 1582286129.10 151.5390 60.0035 32.0000 1.9894 1.9920 418.0110 418.6672 0.0984 -1.0000 -1.0000 5504895 1582286129.20 151.5390 60.0035 32.0000 1.9886 1.9911 418.1957 418.8518 0.0985 -1.0000 -1.0000 5504973 1582286129.30 151.5390 60.0035 32.0000 1.9881 1.9906 418.3249 418.9822 0.0985 -1.0000 -1.0000 5505036 1582286129.40 151.5296 60.0035 32.0000 1.9885 1.9911 418.2330 418.8891 0.0984 -1.0000 -1.0000 5505098 1582286129.50 151.5296 60.0035 32.0000 1.9891 1.9916 418.0408 418.6959 0.0983 -1.0000 -1.0000 5505176 1582286129.60 151.5296 60.0035 32.0000 1.9887 1.9912 418.1656 418.8215 0.0984 -1.0000 -1.0000 5505239 1582286129.70 151.4956 60.0033 32.0000 1.9886 1.9912 418.2389 418.8951 0.0984 -1.0000 -1.0000 5505301 1582286129.80 151.4926 60.0033 32.0000 1.9890 1.9916 418.2040 418.8607 0.0985 -1.0000 -1.0000 5505364 1582286129.90 151.4926 60.0033 32.0000 1.9897 1.9923 418.0071 418.6606 0.0981 -1.0000 -1.0000 5505427 1582286130.00 151.4926 60.0033 32.0000 1.9895 1.9920 418.1025 418.7576 0.0983 -1.0000 -1.0000 5505489 1582286130.10 151.4926 60.0033 32.0000 1.9882 1.9908 418.2654 418.9220 0.0985 -1.0000 -1.0000 5505676 1582286130.20 151.4926 60.0033 32.0000 1.9888 1.9913 418.2226 418.8792 0.0985 -1.0000 -1.0000 5505739 1582286130.30 151.4890 60.0033 32.0000 1.9895 1.9920 418.1142 418.7698 0.0984 -1.0000 -1.0000 5505801 1582286130.40 151.4890 60.0033 32.0000 1.9900 1.9926 418.1262 418.7823 0.0984 -1.0000 -1.0000 5506020 1582286130.50 151.4890 60.0033 32.0000 1.9895 1.9921 418.1255 418.7807 0.0983 -1.0000 -1.0000 5506083 1582286130.60 151.4890 60.0033 32.0000 1.9884 1.9910 418.2678 418.9238 0.0984 -1.0000 -1.0000 5506192 1582286130.70 151.4890 60.0033 32.0000 1.9882 1.9908 418.1779 418.8337 0.0984 -1.0000 -1.0000 5506239 1582286130.80 151.4625 60.0033 32.0000 1.9892 1.9918 418.0318 418.6880 0.0984 -1.0000 -1.0000 5506317 1582286130.90 151.4575 60.0033 32.0000 1.9894 1.9920 418.1656 418.8213 0.0983 -1.0000 -1.0000 5506380 1582286131.00 151.4575 60.0033 32.0000 1.9884 1.9910 418.1978 418.8534 0.0984 -1.0000 -1.0000 5506442 1582286131.10 151.4575 60.0033 32.0000 1.9902 1.9928 418.1456 418.8017 0.0985 -1.0000 -1.0000 5507333 1582286131.20 151.4575 60.0033 32.0000 1.9902 1.9927 418.0941 418.7496 0.0983 -1.0000 -1.0000 5507411 1582286131.30 151.4575 60.0033 32.0000 1.9895 1.9921 418.1852 418.8420 0.0985 -1.0000 -1.0000 5507473 1582286131.40 151.4575 60.0033 32.0000 1.9894 1.9919 418.2109 418.8675 0.0984 -1.0000 -1.0000 5507536 1582286131.50 151.4575 60.0033 32.0000 1.9889 1.9915 418.2396 418.8962 0.0985 -1.0000 -1.0000 5507598 1582286131.60 151.4575 60.0033 32.0000 1.9895 1.9921 418.1635 418.8203 0.0985 -1.0000 -1.0000 5507661 1582286131.70 151.4343 60.0033 32.0000 1.9894 1.9919 418.0266 418.6832 0.0986 -1.0000 -1.0000 5507723 1582286131.80 151.4271 60.0033 32.0000 1.9894 1.9920 418.1128 418.7702 0.0985 -1.0000 -1.0000 5507801 1582286131.90 151.4271 60.0033 32.0000 1.9892 1.9917 418.2068 418.8639 0.0986 -1.0000 -1.0000 5507864 1582286132.00 151.4271 60.0033 32.0000 1.9897 1.9922 418.1863 418.8441 0.0987 -1.0000 -1.0000 5507926 1582286132.10 151.4271 60.0033 32.0000 1.9902 1.9928 418.0240 418.6815 0.0986 -1.0000 -1.0000 5508005 1582286132.20 151.4665 60.0033 32.0000 1.9901 1.9927 418.1482 418.8056 0.0987 -1.0000 -1.0000 5508067 1582286132.30 151.4665 60.0033 32.0000 1.9885 1.9911 418.2941 418.9524 0.0987 -1.0000 -1.0000 5508130 1582286132.40 151.4713 60.0033 32.0000 1.9887 1.9913 418.2324 418.8902 0.0987 -1.0000 -1.0000 5508192 1582286132.50 151.5014 60.0033 32.0000 1.9892 1.9918 418.2420 418.9001 0.0987 -1.0000 -1.0000 5508255 1582286132.60 151.5014 60.0033 32.0000 1.9898 1.9923 418.0666 418.7246 0.0987 -1.0000 -1.0000 5508333 1582286132.70 151.5014 60.0033 32.0000 1.9889 1.9914 418.0786 418.7373 0.0988 -1.0000 -1.0000 5508411 1582286132.80 151.5014 60.0033 32.0000 1.9880 1.9906 418.2861 418.9448 0.0987 -1.0000 -1.0000 5508473 1582286132.90 151.5014 60.0033 32.0000 1.9889 1.9915 418.3052 418.9636 0.0988 -1.0000 -1.0000 5508536 1582286133.00 151.5014 60.0033 32.0000 1.9894 1.9920 418.0982 418.7576 0.0989 -1.0000 -1.0000 5508598 1582286133.10 151.5014 60.0033 32.0000 1.9895 1.9921 418.2780 418.9369 0.0989 -1.0000 -1.0000 5508661 1582286133.20 151.5014 60.0033 32.0000 1.9889 1.9915 418.2841 418.9440 0.0990 -1.0000 -1.0000 5508849 1582286133.30 151.5014 60.0033 32.0000 1.9888 1.9914 418.3752 419.0353 0.0989 -1.0000 -1.0000 5508911 1582286133.40 151.5014 60.0033 32.0000 1.9895 1.9920 418.1779 418.8369 0.0988 -1.0000 -1.0000 5508973 1582286133.50 151.4952 60.0033 32.0000 1.9890 1.9916 418.1250 418.7832 0.0988 -1.0000 -1.0000 5509051 1582286133.60 151.4900 60.0033 32.0000 1.9888 1.9913 418.1920 418.8505 0.0987 -1.0000 -1.0000 5509114 1582286133.70 151.4900 60.0033 32.0000 1.9884 1.9910 418.3419 419.0017 0.0990 -1.0000 -1.0000 5510114 1582286133.80 151.4900 60.0033 32.0000 1.9889 1.9915 418.1952 418.8550 0.0989 -1.0000 -1.0000 5510176 1582286133.90 151.4900 60.0033 32.0000 1.9897 1.9923 418.0907 418.7498 0.0990 -1.0000 -1.0000 5510239 1582286134.00 151.4900 60.0033 32.0000 1.9890 1.9916 418.2412 418.9013 0.0989 -1.0000 -1.0000 5510301 1582286134.10 151.5045 60.0033 32.0000 1.9891 1.9916 418.2852 418.9451 0.0990 -1.0000 -1.0000 5510380 1582286134.20 151.5577 60.0033 32.0000 1.9891 1.9916 418.1597 418.8195 0.0989 -1.0000 -1.0000 5510442 1582286134.30 151.5577 60.0033 32.0000 1.9890 1.9916 418.0580 418.7173 0.0989 -1.0000 -1.0000 5510505 1582286134.40 151.5577 60.0033 32.0000 1.9888 1.9914 418.2540 418.9137 0.0989 -1.0000 -1.0000 5510583 1582286134.50 151.5577 60.0033 32.0000 1.9888 1.9914 418.3203 418.9799 0.0990 -1.0000 -1.0000 5510661 1582286134.60 151.5577 60.0033 32.0000 1.9897 1.9923 418.2087 418.8692 0.0990 -1.0000 -1.0000 5510723 1582286134.70 151.5848 60.0033 32.0000 1.9892 1.9918 418.0690 418.7284 0.0989 -1.0000 -1.0000 5510801 1582286134.80 151.5222 60.0038 32.0000 1.9884 1.9910 418.1481 418.8091 0.0992 -1.0000 -1.0000 5510849 1582286134.90 151.5222 60.0038 32.0000 1.9874 1.9900 418.3213 418.9822 0.0991 -1.0000 -1.0000 5510927 1582286135.00 151.5222 60.0038 32.0000 1.9893 1.9919 418.2035 418.8640 0.0990 -1.0000 -1.0000 5510989 1582286135.10 151.5222 60.0038 32.0000 1.9889 1.9915 418.0530 418.7126 0.0989 -1.0000 -1.0000 5511051 1582286135.20 151.5235 60.0038 32.0000 1.9887 1.9912 418.2572 418.9175 0.0990 -1.0000 -1.0000 5511130 1582286135.30 151.5245 60.0038 32.0000 1.9884 1.9910 418.2719 418.9316 0.0989 -1.0000 -1.0000 5511192 1582286135.40 151.5245 60.0038 32.0000 1.9891 1.9917 418.1501 418.8097 0.0990 -1.0000 -1.0000 5511255 1582286135.50 151.5245 60.0038 32.0000 1.9893 1.9919 418.0595 418.7193 0.0990 -1.0000 -1.0000 5511333 1582286135.60 151.5245 60.0038 32.0000 1.9882 1.9908 418.1397 418.7979 0.0987 -1.0000 -1.0000 5511395 1582286135.70 151.5245 60.0038 32.0000 1.9882 1.9908 418.2045 418.8631 0.0988 -1.0000 -1.0000 5511458 1582286135.80 151.5245 60.0038 32.0000 1.9891 1.9917 418.1295 418.7890 0.0989 -1.0000 -1.0000 5511520 1582286135.90 151.5245 60.0038 32.0000 1.9892 1.9918 417.9908 418.6506 0.0990 -1.0000 -1.0000 5511583 1582286136.00 151.5245 60.0038 32.0000 1.9885 1.9910 418.0367 418.6954 0.0988 -1.0000 -1.0000 5511645 1582286136.10 151.5245 60.0038 32.0000 1.9877 1.9902 418.1703 418.8287 0.0988 -1.0000 -1.0000 5511723 1582286136.20 151.5245 60.0038 32.0000 1.9884 1.9909 418.2308 418.8907 0.0990 -1.0000 -1.0000 5511786 1582286136.30 151.5245 60.0038 32.0000 1.9886 1.9911 418.0716 418.7311 0.0989 -1.0000 -1.0000 5511958 1582286136.40 151.5245 60.0038 32.0000 1.9895 1.9921 417.9865 418.6457 0.0989 -1.0000 -1.0000 5512036 1582286136.50 151.4969 60.0038 32.0000 1.9891 1.9917 418.0246 418.6837 0.0989 -1.0000 -1.0000 5512098 1582286136.60 151.4969 60.0038 32.0000 1.9885 1.9910 418.1321 418.7905 0.0987 -1.0000 -1.0000 5512192 1582286136.70 151.4969 60.0038 32.0000 1.9888 1.9914 418.1105 418.7689 0.0988 -1.0000 -1.0000 5512255 1582286136.80 151.4969 60.0038 32.0000 1.9895 1.9921 418.0266 418.6857 0.0989 -1.0000 -1.0000 5512442 1582286136.90 151.4969 60.0038 32.0000 1.9893 1.9919 417.9949 418.6557 0.0991 -1.0000 -1.0000 5512505 1582286137.00 151.4822 60.0038 32.0000 1.9886 1.9912 418.1568 418.8160 0.0989 -1.0000 -1.0000 5512567 1582286137.10 151.4738 60.0038 32.0000 1.9880 1.9905 418.2592 418.9188 0.0990 -1.0000 -1.0000 5512630 1582286137.20 151.4738 60.0038 32.0000 1.9891 1.9917 418.1930 418.8529 0.0990 -1.0000 -1.0000 5512708 1582286137.30 151.4738 60.0038 32.0000 1.9888 1.9914 418.1084 418.7682 0.0990 -1.0000 -1.0000 5512973 1582286137.40 151.4738 60.0038 32.0000 1.9889 1.9915 418.0707 418.7309 0.0990 -1.0000 -1.0000 5513036 1582286137.50 151.4738 60.0038 32.0000 1.9884 1.9910 418.2577 418.9181 0.0990 -1.0000 -1.0000 5513114 1582286137.60 151.4726 60.0038 32.0000 1.9885 1.9911 418.2082 418.8671 0.0989 -1.0000 -1.0000 5513176 1582286137.70 151.4702 60.0038 32.0000 1.9887 1.9913 418.1802 418.8401 0.0990 -1.0000 -1.0000 5513239 1582286137.80 151.4702 60.0038 32.0000 1.9897 1.9923 418.0572 418.7171 0.0990 -1.0000 -1.0000 5513427 1582286137.90 151.4702 60.0038 32.0000 1.9888 1.9914 418.1442 418.8038 0.0989 -1.0000 -1.0000 5513489 1582286138.00 151.4702 60.0038 32.0000 1.9882 1.9908 418.2263 418.8850 0.0987 -1.0000 -1.0000 5513551 1582286138.10 151.4702 60.0038 32.0000 1.9889 1.9914 418.2799 418.9386 0.0989 -1.0000 -1.0000 5513630 1582286138.20 151.4431 60.0038 32.0000 1.9891 1.9917 418.0780 418.7373 0.0989 -1.0000 -1.0000 5513692 1582286138.30 151.4431 60.0038 32.0000 1.9888 1.9914 418.0148 418.6743 0.0990 -1.0000 -1.0000 5514176 1582286138.40 151.4431 60.0038 32.0000 1.9893 1.9919 418.0439 418.7031 0.0989 -1.0000 -1.0000 5514239 1582286138.50 151.4431 60.0038 32.0000 1.9893 1.9919 418.2079 418.8675 0.0989 -1.0000 -1.0000 5514301 1582286138.60 151.4431 60.0038 32.0000 1.9891 1.9917 418.2204 418.8802 0.0989 -1.0000 -1.0000 5514380 1582286138.70 151.4488 60.0038 32.0000 1.9898 1.9924 418.1018 418.7603 0.0988 -1.0000 -1.0000 5514442 1582286138.80 151.4498 60.0038 32.0000 1.9904 1.9930 418.1395 418.7976 0.0987 -1.0000 -1.0000 5514505 1582286138.90 151.4498 60.0038 32.0000 1.9889 1.9915 418.1492 418.8079 0.0989 -1.0000 -1.0000 5514692 1582286139.00 151.4498 60.0038 32.0000 1.9890 1.9916 418.0623 418.7200 0.0987 -1.0000 -1.0000 5514755 1582286139.10 151.4498 60.0038 32.0000 1.9899 1.9925 418.0022 418.6607 0.0988 -1.0000 -1.0000 5514833 1582286139.20 151.4498 60.0038 32.0000 1.9894 1.9920 418.1517 418.8105 0.0988 -1.0000 -1.0000 5514895 1582286139.30 151.4750 60.0038 32.0000 1.9886 1.9912 418.2706 418.9292 0.0988 -1.0000 -1.0000 5514958 1582286139.40 151.4750 60.0038 32.0000 1.9887 1.9913 418.2605 418.9197 0.0988 -1.0000 -1.0000 5515145 1582286139.50 151.4750 60.0038 32.0000 1.9884 1.9909 418.0781 418.7365 0.0988 -1.0000 -1.0000 5515208 1582286139.60 151.4750 60.0038 32.0000 1.9895 1.9921 418.0837 418.7417 0.0987 -1.0000 -1.0000 5515270 1582286139.70 151.4750 60.0038 32.0000 1.9893 1.9918 418.1682 418.8265 0.0987 -1.0000 -1.0000 5515333 1582286139.80 151.5140 60.0037 32.0000 1.9879 1.9905 418.2626 418.9203 0.0987 -1.0000 -1.0000 5515411 1582286139.90 151.5140 60.0037 32.0000 1.9886 1.9912 418.3566 419.0154 0.0988 -1.0000 -1.0000 5516192 1582286140.00 151.5140 60.0037 32.0000 1.9895 1.9921 418.1528 418.8106 0.0987 -1.0000 -1.0000 5516255 1582286140.10 151.5140 60.0037 32.0000 1.9893 1.9919 418.1995 418.8581 0.0987 -1.0000 -1.0000 5516333 1582286140.20 151.5140 60.0037 32.0000 1.9882 1.9908 418.1601 418.8182 0.0987 -1.0000 -1.0000 5516395 1582286140.30 151.5140 60.0037 32.0000 1.9879 1.9905 418.2279 418.8855 0.0986 -1.0000 -1.0000 5516458 1582286140.40 151.4190 60.0037 32.0000 1.9891 1.9917 418.1461 418.8039 0.0987 -1.0000 -1.0000 5516520 1582286140.50 151.4190 60.0037 32.0000 1.9890 1.9916 418.0458 418.7038 0.0987 -1.0000 -1.0000 5516583 1582286140.60 151.4190 60.0037 32.0000 1.9892 1.9918 418.0038 418.6617 0.0987 -1.0000 -1.0000 5516661 1582286140.70 151.4190 60.0037 32.0000 1.9882 1.9908 418.2077 418.8663 0.0988 -1.0000 -1.0000 5516786 1582286140.80 151.4190 60.0037 32.0000 1.9883 1.9909 418.2542 418.9124 0.0987 -1.0000 -1.0000 5516895 1582286140.90 151.4484 60.0037 32.0000 1.9895 1.9920 418.1973 418.8550 0.0986 -1.0000 -1.0000 5516973 1582286141.00 151.4612 60.0037 32.0000 1.9893 1.9919 418.1058 418.7641 0.0987 -1.0000 -1.0000 5517036 1582286141.10 151.4612 60.0037 32.0000 1.9897 1.9923 418.0861 418.7439 0.0987 -1.0000 -1.0000 5517098 1582286141.20 151.4612 60.0037 32.0000 1.9882 1.9908 418.1447 418.8026 0.0987 -1.0000 -1.0000 5517176 1582286141.30 151.4612 60.0037 32.0000 1.9895 1.9921 418.0645 418.7217 0.0986 -1.0000 -1.0000 5517239 1582286141.40 151.4612 60.0037 32.0000 1.9899 1.9925 418.0916 418.7495 0.0986 -1.0000 -1.0000 5517301 1582286141.50 151.5824 60.0037 32.0000 1.9896 1.9921 418.1721 418.8288 0.0985 -1.0000 -1.0000 5517380 1582286141.60 151.5824 60.0037 32.0000 1.9879 1.9905 418.2758 418.9331 0.0986 -1.0000 -1.0000 5517442 1582286141.70 151.5824 60.0037 32.0000 1.9892 1.9918 418.1288 418.7865 0.0987 -1.0000 -1.0000 5517505 1582286141.80 151.5824 60.0037 32.0000 1.9895 1.9921 418.0436 418.7015 0.0987 -1.0000 -1.0000 5517567 1582286141.90 151.5824 60.0037 32.0000 1.9894 1.9920 418.0058 418.6636 0.0987 -1.0000 -1.0000 5517630 1582286142.00 151.5824 60.0037 32.0000 1.9891 1.9917 418.1896 418.8470 0.0986 -1.0000 -1.0000 5517692 1582286142.10 151.5824 60.0037 32.0000 1.9889 1.9915 418.2882 418.9452 0.0986 -1.0000 -1.0000 5517770 1582286142.20 151.5824 60.0037 32.0000 1.9888 1.9914 418.2392 418.8976 0.0988 -1.0000 -1.0000 5517833 1582286142.30 151.5824 60.0037 32.0000 1.9895 1.9921 418.1632 418.8200 0.0984 -1.0000 -1.0000 5517895 1582286142.40 151.5824 60.0037 32.0000 1.9901 1.9927 418.1373 418.7954 0.0987 -1.0000 -1.0000 5517973 1582286142.50 151.5824 60.0037 32.0000 1.9891 1.9916 418.3086 418.9655 0.0986 -1.0000 -1.0000 5518458 1582286142.60 151.5824 60.0037 32.0000 1.9892 1.9918 418.3264 418.9845 0.0987 -1.0000 -1.0000 5518520 1582286142.70 151.5508 60.0037 32.0000 1.9893 1.9919 418.2109 418.8681 0.0985 -1.0000 -1.0000 5518583 1582286142.80 151.5508 60.0037 32.0000 1.9895 1.9921 418.1144 418.7728 0.0987 -1.0000 -1.0000 5518645 1582286142.90 151.5508 60.0037 32.0000 1.9893 1.9919 418.1826 418.8392 0.0985 -1.0000 -1.0000 5518724 1582286143.00 151.5508 60.0037 32.0000 1.9886 1.9912 418.3339 418.9916 0.0986 -1.0000 -1.0000 5518786 1582286143.10 151.5508 60.0037 32.0000 1.9883 1.9909 418.3467 419.0042 0.0986 -1.0000 -1.0000 5518849 1582286143.20 151.5479 60.0037 32.0000 1.9889 1.9915 418.1340 418.7915 0.0987 -1.0000 -1.0000 5518927 1582286143.30 151.5432 60.0037 32.0000 1.9897 1.9923 418.0101 418.6673 0.0985 -1.0000 -1.0000 5518989 1582286143.40 151.5432 60.0037 32.0000 1.9890 1.9916 418.1292 418.7861 0.0986 -1.0000 -1.0000 5519051 1582286143.50 151.5432 60.0037 32.0000 1.9886 1.9911 418.2150 418.8733 0.0987 -1.0000 -1.0000 5519192 1582286143.60 151.5432 60.0037 32.0000 1.9894 1.9920 418.1567 418.8141 0.0986 -1.0000 -1.0000 5519239 1582286143.70 151.5432 60.0037 32.0000 1.9905 1.9930 418.0993 418.7554 0.0983 -1.0000 -1.0000 5519301 1582286143.80 151.5474 60.0037 32.0000 1.9898 1.9924 418.0467 418.7037 0.0986 -1.0000 -1.0000 5519380 1582286143.90 151.5476 60.0037 32.0000 1.9890 1.9916 418.2168 418.8739 0.0985 -1.0000 -1.0000 5519442 1582286144.00 151.5476 60.0037 32.0000 1.9883 1.9909 418.2974 418.9543 0.0985 -1.0000 -1.0000 5519676 1582286144.10 151.5476 60.0037 32.0000 1.9893 1.9919 418.1746 418.8325 0.0987 -1.0000 -1.0000 5519755 1582286144.20 151.5476 60.0037 32.0000 1.9893 1.9919 418.0507 418.7085 0.0987 -1.0000 -1.0000 5519817 1582286144.30 151.5476 60.0037 32.0000 1.9886 1.9912 418.1278 418.7857 0.0987 -1.0000 -1.0000 5519880 1582286144.40 151.5491 60.0037 32.0000 1.9884 1.9910 418.2609 418.9190 0.0987 -1.0000 -1.0000 5519942 1582286144.50 151.6051 60.0037 32.0000 1.9890 1.9916 418.3195 418.9784 0.0987 -1.0000 -1.0000 5520942 1582286144.60 151.6051 60.0037 32.0000 1.9889 1.9915 418.2028 418.8609 0.0987 -1.0000 -1.0000 5521020 1582286144.70 151.6051 60.0037 32.0000 1.9893 1.9919 418.2183 418.8768 0.0987 -1.0000 -1.0000 5521083 1582286144.80 151.6051 60.0037 32.0000 1.9887 1.9913 418.3660 419.0254 0.0989 -1.0000 -1.0000 5521145 1582286144.90 151.6051 60.0037 32.0000 1.9893 1.9918 418.3007 418.9589 0.0987 -1.0000 -1.0000 5521224 1582286145.00 151.5857 60.0026 32.0000 1.9887 1.9913 418.1329 418.7906 0.0987 -1.0000 -1.0000 5521286 1582286145.10 151.5857 60.0026 32.0000 1.9898 1.9924 417.9985 418.6562 0.0987 -1.0000 -1.0000 5521348 1582286145.20 151.5857 60.0026 32.0000 1.9896 1.9922 418.1797 418.8369 0.0986 -1.0000 -1.0000 5521411 1582286145.30 151.5857 60.0026 32.0000 1.9892 1.9918 418.2310 418.8886 0.0987 -1.0000 -1.0000 5521473 1582286145.40 151.5857 60.0026 32.0000 1.9887 1.9913 418.3955 419.0534 0.0986 -1.0000 -1.0000 5521551 1582286145.50 151.5776 60.0026 32.0000 1.9892 1.9917 418.1902 418.8474 0.0986 -1.0000 -1.0000 5521630 1582286145.60 151.5318 60.0026 32.0000 1.9893 1.9919 418.0762 418.7333 0.0985 -1.0000 -1.0000 5521692 1582286145.70 151.5318 60.0026 32.0000 1.9893 1.9919 418.0708 418.7279 0.0986 -1.0000 -1.0000 5521755 1582286145.80 151.5318 60.0026 32.0000 1.9888 1.9914 418.0382 418.6965 0.0987 -1.0000 -1.0000 5521833 1582286145.90 151.5318 60.0026 32.0000 1.9893 1.9919 418.2708 418.9291 0.0987 -1.0000 -1.0000 5521895 1582286146.00 151.5318 60.0026 32.0000 1.9897 1.9922 418.1153 418.7733 0.0986 -1.0000 -1.0000 5521958 1582286146.10 151.5007 60.0026 32.0000 1.9891 1.9917 417.9894 418.6464 0.0986 -1.0000 -1.0000 5522020 1582286146.20 151.5007 60.0026 32.0000 1.9886 1.9912 418.1183 418.7750 0.0985 -1.0000 -1.0000 5522083 1582286146.30 151.5007 60.0026 32.0000 1.9885 1.9911 418.3139 418.9719 0.0987 -1.0000 -1.0000 5522145 1582286146.40 151.5007 60.0026 32.0000 1.9878 1.9904 418.2322 418.8901 0.0987 -1.0000 -1.0000 5522223 1582286146.50 151.5007 60.0026 32.0000 1.9892 1.9918 418.0433 418.7002 0.0985 -1.0000 -1.0000 5522286 1582286146.60 151.5007 60.0026 32.0000 1.9888 1.9913 418.0319 418.6882 0.0985 -1.0000 -1.0000 5522364 1582286146.70 151.5007 60.0026 32.0000 1.9882 1.9908 418.2195 418.8766 0.0986 -1.0000 -1.0000 5522426 1582286146.80 151.5007 60.0026 32.0000 1.9887 1.9913 418.2144 418.8718 0.0986 -1.0000 -1.0000 5522489 1582286146.90 151.5007 60.0026 32.0000 1.9891 1.9917 418.1405 418.7984 0.0986 -1.0000 -1.0000 5522551 1582286147.00 151.5007 60.0026 32.0000 1.9893 1.9919 418.1277 418.7843 0.0985 -1.0000 -1.0000 5522614 1582286147.10 151.5007 60.0026 32.0000 1.9877 1.9903 418.3224 418.9794 0.0985 -1.0000 -1.0000 5522942 1582286147.20 151.5141 60.0026 32.0000 1.9883 1.9909 418.2094 418.8661 0.0985 -1.0000 -1.0000 5523020 1582286147.30 151.5141 60.0026 32.0000 1.9892 1.9918 418.1260 418.7828 0.0986 -1.0000 -1.0000 5523083 1582286147.40 151.5141 60.0026 32.0000 1.9878 1.9904 418.0683 418.7253 0.0985 -1.0000 -1.0000 5523145 1582286147.50 151.5141 60.0026 32.0000 1.9889 1.9915 418.1973 418.8553 0.0988 -1.0000 -1.0000 5523224 1582286147.60 151.5141 60.0026 32.0000 1.9884 1.9910 418.3058 418.9637 0.0986 -1.0000 -1.0000 5523692 1582286147.70 151.5141 60.0026 32.0000 1.9889 1.9914 418.1963 418.8541 0.0987 -1.0000 -1.0000 5523755 1582286147.80 151.5141 60.0026 32.0000 1.9890 1.9915 418.0934 418.7512 0.0986 -1.0000 -1.0000 5523833 1582286147.90 151.4513 60.0026 32.0000 1.9888 1.9913 418.1078 418.7648 0.0985 -1.0000 -1.0000 5523895 1582286148.00 151.4441 60.0026 32.0000 1.9887 1.9913 418.1968 418.8533 0.0986 -1.0000 -1.0000 5523958 1582286148.10 151.4441 60.0026 32.0000 1.9881 1.9907 418.3352 418.9939 0.0987 -1.0000 -1.0000 5524192 1582286148.20 151.4441 60.0026 32.0000 1.9886 1.9911 418.1775 418.8348 0.0985 -1.0000 -1.0000 5524255 1582286148.30 151.4441 60.0026 32.0000 1.9886 1.9912 418.2250 418.8816 0.0985 -1.0000 -1.0000 5524317 1582286148.40 151.4441 60.0026 32.0000 1.9881 1.9907 418.3474 419.0053 0.0986 -1.0000 -1.0000 5524395 1582286148.50 151.4619 60.0026 32.0000 1.9880 1.9906 418.2340 418.8915 0.0986 -1.0000 -1.0000 5524458 1582286148.60 151.4619 60.0026 32.0000 1.9892 1.9918 418.0778 418.7350 0.0986 -1.0000 -1.0000 5524536 1582286148.70 151.4619 60.0026 32.0000 1.9891 1.9916 418.0186 418.6763 0.0987 -1.0000 -1.0000 5524583 1582286148.80 151.4619 60.0026 32.0000 1.9888 1.9914 418.1071 418.7645 0.0986 -1.0000 -1.0000 5524661 1582286148.90 151.4619 60.0026 32.0000 1.9880 1.9906 418.1808 418.8375 0.0985 -1.0000 -1.0000 5524724 1582286149.00 151.4619 60.0026 32.0000 1.9884 1.9910 418.4127 419.0697 0.0986 -1.0000 -1.0000 5524786 1582286149.10 151.4619 60.0026 32.0000 1.9890 1.9916 418.2128 418.8706 0.0986 -1.0000 -1.0000 5524849 1582286149.20 151.4500 60.0026 32.0000 1.9893 1.9919 418.0534 418.7101 0.0985 -1.0000 -1.0000 5524927 1582286149.30 151.4500 60.0026 32.0000 1.9892 1.9918 418.0855 418.7424 0.0986 -1.0000 -1.0000 5524989 1582286149.40 151.4500 60.0026 32.0000 1.9893 1.9919 418.2210 418.8783 0.0986 -1.0000 -1.0000 5525051 1582286149.50 151.4500 60.0026 32.0000 1.9896 1.9922 418.1605 418.8177 0.0985 -1.0000 -1.0000 5525130 1582286149.60 151.4500 60.0026 32.0000 1.9888 1.9914 418.0791 418.7354 0.0985 -1.0000 -1.0000 5525192 1582286149.70 151.4567 60.0030 32.0000 1.9892 1.9918 418.1445 418.8006 0.0984 -1.0000 -1.0000 5525427 1582286149.80 151.4720 60.0037 32.0000 1.9882 1.9907 418.2091 418.8659 0.0985 -1.0000 -1.0000 5525505 1582286149.90 151.4720 60.0037 32.0000 1.9891 1.9917 418.3077 418.9644 0.0985 -1.0000 -1.0000 5525567 1582286150.00 151.4720 60.0037 32.0000 1.9897 1.9923 418.1821 418.8397 0.0986 -1.0000 -1.0000 5525630 1582286150.10 151.4720 60.0037 32.0000 1.9893 1.9919 418.0745 418.7315 0.0986 -1.0000 -1.0000 5525708 1582286150.20 151.4720 60.0037 32.0000 1.9887 1.9913 418.2211 418.8782 0.0985 -1.0000 -1.0000 5525926 1582286150.30 151.4720 60.0037 32.0000 1.9889 1.9914 418.2118 418.8686 0.0985 -1.0000 -1.0000 5525989 1582286150.40 151.4591 60.0037 32.0000 1.9885 1.9911 418.2299 418.8871 0.0986 -1.0000 -1.0000 5526067 1582286150.50 151.4577 60.0037 32.0000 1.9891 1.9917 418.1794 418.8375 0.0987 -1.0000 -1.0000 5526130 1582286150.60 151.4577 60.0037 32.0000 1.9894 1.9919 418.1399 418.7972 0.0985 -1.0000 -1.0000 5526208 1582286150.70 151.4577 60.0037 32.0000 1.9885 1.9911 418.2465 418.9028 0.0984 -1.0000 -1.0000 5526489 1582286150.80 151.4577 60.0037 32.0000 1.9894 1.9919 418.3476 419.0043 0.0985 -1.0000 -1.0000 5526551 1582286150.90 151.4577 60.0037 32.0000 1.9897 1.9923 418.1502 418.8076 0.0986 -1.0000 -1.0000 5526614 1582286151.00 151.4377 60.0037 32.0000 1.9893 1.9918 418.1647 418.8223 0.0986 -1.0000 -1.0000 5526676 1582286151.10 151.4377 60.0037 32.0000 1.9885 1.9911 418.1665 418.8246 0.0987 -1.0000 -1.0000 5526739 1582286151.20 151.4377 60.0037 32.0000 1.9887 1.9912 418.2899 418.9475 0.0986 -1.0000 -1.0000 5527286 1582286151.30 151.4377 60.0037 32.0000 1.9891 1.9917 418.2402 418.8974 0.0986 -1.0000 -1.0000 5527348 1582286151.40 151.4377 60.0037 32.0000 1.9894 1.9920 418.0630 418.7201 0.0986 -1.0000 -1.0000 5527411 1582286151.50 151.5334 60.0037 32.0000 1.9900 1.9926 418.0728 418.7295 0.0985 -1.0000 -1.0000 5527489 1582286151.60 151.5424 60.0037 32.0000 1.9896 1.9922 418.0957 418.7531 0.0987 -1.0000 -1.0000 5527551 1582286151.70 151.5424 60.0037 32.0000 1.9893 1.9918 418.1685 418.8266 0.0987 -1.0000 -1.0000 5527614 1582286151.80 151.5424 60.0037 32.0000 1.9896 1.9922 418.1901 418.8467 0.0986 -1.0000 -1.0000 5527676 1582286151.90 151.5424 60.0037 32.0000 1.9899 1.9925 418.1363 418.7945 0.0988 -1.0000 -1.0000 5527739 1582286152.00 151.5424 60.0037 32.0000 1.9904 1.9929 418.2184 418.8767 0.0985 -1.0000 -1.0000 5527801 1582286152.10 151.5678 60.0037 32.0000 1.9898 1.9924 418.4035 419.0615 0.0987 -1.0000 -1.0000 5527880 1582286152.20 151.5678 60.0037 32.0000 1.9897 1.9923 418.2863 418.9445 0.0987 -1.0000 -1.0000 5527942 1582286152.30 151.5678 60.0037 32.0000 1.9901 1.9927 418.0954 418.7532 0.0987 -1.0000 -1.0000 5528005 1582286152.40 151.5678 60.0037 32.0000 1.9901 1.9927 418.0987 418.7576 0.0989 -1.0000 -1.0000 5528083 1582286152.50 151.5678 60.0037 32.0000 1.9894 1.9920 418.2212 418.8804 0.0988 -1.0000 -1.0000 5528145 1582286152.60 151.5678 60.0037 32.0000 1.9900 1.9926 418.3351 418.9940 0.0988 -1.0000 -1.0000 5528208 1582286152.70 151.5659 60.0037 32.0000 1.9886 1.9912 418.2592 418.9190 0.0989 -1.0000 -1.0000 5528442 1582286152.80 151.5659 60.0037 32.0000 1.9896 1.9921 418.2118 418.8706 0.0988 -1.0000 -1.0000 5528505 1582286152.90 151.5659 60.0037 32.0000 1.9893 1.9919 418.1427 418.8008 0.0987 -1.0000 -1.0000 5528567 1582286153.00 151.5659 60.0037 32.0000 1.9885 1.9910 418.2792 418.9376 0.0987 -1.0000 -1.0000 5528630 1582286153.10 151.5659 60.0037 32.0000 1.9887 1.9913 418.3574 419.0163 0.0988 -1.0000 -1.0000 5528692 1582286153.20 151.5520 60.0037 32.0000 1.9894 1.9919 418.1304 418.7900 0.0990 -1.0000 -1.0000 5529333 1582286153.30 151.5483 60.0037 32.0000 1.9895 1.9921 418.0569 418.7157 0.0987 -1.0000 -1.0000 5529395 1582286153.40 151.5483 60.0037 32.0000 1.9886 1.9912 418.2042 418.8626 0.0988 -1.0000 -1.0000 5529458 1582286153.50 151.5483 60.0037 32.0000 1.9884 1.9910 418.2376 418.8967 0.0988 -1.0000 -1.0000 5529536 1582286153.60 151.5483 60.0037 32.0000 1.9887 1.9913 418.2800 418.9384 0.0987 -1.0000 -1.0000 5529598 1582286153.70 151.5483 60.0037 32.0000 1.9892 1.9917 418.0759 418.7351 0.0989 -1.0000 -1.0000 5529833 1582286153.80 151.5483 60.0037 32.0000 1.9888 1.9914 418.0263 418.6844 0.0988 -1.0000 -1.0000 5529911 1582286153.90 151.5378 60.0037 32.0000 1.9895 1.9920 418.1166 418.7761 0.0989 -1.0000 -1.0000 5529973 1582286154.00 151.5378 60.0037 32.0000 1.9889 1.9914 418.2229 418.8825 0.0989 -1.0000 -1.0000 5530036 1582286154.10 151.5378 60.0037 32.0000 1.9887 1.9913 418.2188 418.8787 0.0990 -1.0000 -1.0000 5530114 1582286154.20 151.5378 60.0037 32.0000 1.9892 1.9917 418.0698 418.7301 0.0991 -1.0000 -1.0000 5530348 1582286154.30 151.5378 60.0037 32.0000 1.9892 1.9918 418.0626 418.7226 0.0987 -1.0000 -1.0000 5530411 1582286154.40 151.4947 60.0037 32.0000 1.9884 1.9910 418.2168 418.8764 0.0989 -1.0000 -1.0000 5530473 1582286154.50 151.4947 60.0037 32.0000 1.9876 1.9902 418.2284 418.8880 0.0990 -1.0000 -1.0000 5530536 1582286154.60 151.4947 60.0037 32.0000 1.9891 1.9916 418.1390 418.7999 0.0991 -1.0000 -1.0000 5530614 1582286154.70 151.4947 60.0037 32.0000 1.9890 1.9916 418.1202 418.7799 0.0989 -1.0000 -1.0000 5530708 1582286154.80 151.4947 60.0037 32.0000 1.9889 1.9914 418.0524 418.7116 0.0989 -1.0000 -1.0000 5530770 1582286154.90 151.5033 60.0036 32.0000 1.9885 1.9911 418.2355 418.8952 0.0990 -1.0000 -1.0000 5530848 1582286155.00 151.5295 60.0031 32.0000 1.9890 1.9916 418.3725 419.0336 0.0992 -1.0000 -1.0000 5530895 1582286155.10 151.5295 60.0031 32.0000 1.9892 1.9918 418.2843 418.9446 0.0991 -1.0000 -1.0000 5530958 1582286155.20 151.5295 60.0031 32.0000 1.9886 1.9912 418.0933 418.7543 0.0991 -1.0000 -1.0000 5531036 1582286155.30 151.5295 60.0031 32.0000 1.9884 1.9910 418.1831 418.8437 0.0991 -1.0000 -1.0000 5531098 1582286155.40 151.5295 60.0031 32.0000 1.9881 1.9907 418.2956 418.9569 0.0992 -1.0000 -1.0000 5531161 1582286155.50 151.5952 60.0031 32.0000 1.9887 1.9913 418.1839 418.8454 0.0992 -1.0000 -1.0000 5531239 1582286155.60 151.5952 60.0031 32.0000 1.9890 1.9916 418.0877 418.7494 0.0991 -1.0000 -1.0000 5531301 1582286155.70 151.5952 60.0031 32.0000 1.9900 1.9926 418.1705 418.8326 0.0993 -1.0000 -1.0000 5531364 1582286155.80 151.5952 60.0031 32.0000 1.9889 1.9915 418.3191 418.9807 0.0992 -1.0000 -1.0000 5531708 1582286155.90 151.5952 60.0031 32.0000 1.9888 1.9914 418.3529 419.0157 0.0994 -1.0000 -1.0000 5531770 1582286156.00 151.5684 60.0031 32.0000 1.9890 1.9916 418.1204 418.7828 0.0993 -1.0000 -1.0000 5531833 1582286156.10 151.5598 60.0031 32.0000 1.9893 1.9919 418.0891 418.7513 0.0994 -1.0000 -1.0000 5531911 1582286156.20 151.5598 60.0031 32.0000 1.9892 1.9918 418.1458 418.8080 0.0994 -1.0000 -1.0000 5531973 1582286156.30 151.5598 60.0031 32.0000 1.9886 1.9912 418.2405 418.9030 0.0993 -1.0000 -1.0000 5532192 1582286156.40 151.5598 60.0031 32.0000 1.9894 1.9920 418.2554 418.9173 0.0993 -1.0000 -1.0000 5532270 1582286156.50 151.5598 60.0031 32.0000 1.9898 1.9924 418.0354 418.6978 0.0993 -1.0000 -1.0000 5532333 1582286156.60 151.5059 60.0031 32.0000 1.9890 1.9916 418.0453 418.7064 0.0992 -1.0000 -1.0000 5532411 1582286156.70 151.4805 60.0031 32.0000 1.9878 1.9904 418.1837 418.8459 0.0993 -1.0000 -1.0000 5532473 1582286156.80 151.4805 60.0031 32.0000 1.9883 1.9908 418.2775 418.9405 0.0994 -1.0000 -1.0000 5532692 1582286156.90 151.4805 60.0031 32.0000 1.9889 1.9915 418.1544 418.8175 0.0994 -1.0000 -1.0000 5532770 1582286157.00 151.4805 60.0031 32.0000 1.9895 1.9921 418.0380 418.7003 0.0994 -1.0000 -1.0000 5532833 1582286157.10 151.4805 60.0031 32.0000 1.9891 1.9917 418.1037 418.7657 0.0993 -1.0000 -1.0000 5532895 1582286157.20 151.4703 60.0031 32.0000 1.9884 1.9910 418.3151 418.9782 0.0995 -1.0000 -1.0000 5532973 1582286157.30 151.4703 60.0031 32.0000 1.9882 1.9908 418.3461 419.0095 0.0994 -1.0000 -1.0000 5533192 1582286157.40 151.4703 60.0031 32.0000 1.9896 1.9922 418.2303 418.8929 0.0994 -1.0000 -1.0000 5533255 1582286157.50 151.4703 60.0031 32.0000 1.9886 1.9912 418.2403 418.9042 0.0996 -1.0000 -1.0000 5533333 1582286157.60 151.4703 60.0031 32.0000 1.9885 1.9911 418.3278 418.9917 0.0996 -1.0000 -1.0000 5533411 1582286157.70 151.4703 60.0031 32.0000 1.9886 1.9912 418.2440 418.9077 0.0995 -1.0000 -1.0000 5533473 1582286157.80 151.4892 60.0031 32.0000 1.9893 1.9919 418.0652 418.7283 0.0995 -1.0000 -1.0000 5533739 1582286157.90 151.4892 60.0031 32.0000 1.9893 1.9919 418.1281 418.7890 0.0992 -1.0000 -1.0000 5533801 1582286158.00 151.4892 60.0031 32.0000 1.9893 1.9919 418.2870 418.9513 0.0996 -1.0000 -1.0000 5533864 1582286158.10 151.4892 60.0031 32.0000 1.9885 1.9911 418.3586 419.0224 0.0995 -1.0000 -1.0000 5533942 1582286158.20 151.4892 60.0031 32.0000 1.9887 1.9913 418.3064 418.9710 0.0996 -1.0000 -1.0000 5534005 1582286158.30 151.4234 60.0031 32.0000 1.9889 1.9915 418.0507 418.7148 0.0997 -1.0000 -1.0000 5534067 1582286158.40 151.4234 60.0031 32.0000 1.9890 1.9916 418.0812 418.7446 0.0994 -1.0000 -1.0000 5534489 1582286158.50 151.4234 60.0031 32.0000 1.9892 1.9918 418.1327 418.7941 0.0993 -1.0000 -1.0000 5534536 1582286158.60 151.4234 60.0031 32.0000 1.9881 1.9907 418.3607 419.0239 0.0995 -1.0000 -1.0000 5534614 1582286158.70 151.4234 60.0031 32.0000 1.9892 1.9918 418.1112 418.7750 0.0995 -1.0000 -1.0000 5534676 1582286158.80 151.4234 60.0031 32.0000 1.9896 1.9922 418.1054 418.7695 0.0997 -1.0000 -1.0000 5534739 1582286158.90 151.4264 60.0031 32.0000 1.9886 1.9912 418.1259 418.7882 0.0993 -1.0000 -1.0000 5534817 1582286159.00 151.4265 60.0031 32.0000 1.9882 1.9908 418.3523 419.0146 0.0993 -1.0000 -1.0000 5534880 1582286159.10 151.4265 60.0031 32.0000 1.9883 1.9909 418.1566 418.8198 0.0996 -1.0000 -1.0000 5534942 1582286159.20 151.4265 60.0031 32.0000 1.9895 1.9921 418.0101 418.6722 0.0993 -1.0000 -1.0000 5535005 1582286159.30 151.4265 60.0031 32.0000 1.9893 1.9919 418.1103 418.7733 0.0995 -1.0000 -1.0000 5535067 1582286159.40 151.4333 60.0031 32.0000 1.9873 1.9899 418.1364 418.8003 0.0996 -1.0000 -1.0000 5535442 1582286159.50 151.4740 60.0031 32.0000 1.9889 1.9915 418.1984 418.8618 0.0994 -1.0000 -1.0000 5535520 1582286159.60 151.4740 60.0031 32.0000 1.9887 1.9912 418.1829 418.8461 0.0994 -1.0000 -1.0000 5535583 1582286159.70 151.4740 60.0031 32.0000 1.9895 1.9921 418.1154 418.7780 0.0994 -1.0000 -1.0000 5535645 1582286159.80 151.4740 60.0031 32.0000 1.9893 1.9919 418.1941 418.8567 0.0994 -1.0000 -1.0000 5535723 1582286159.90 151.4740 60.0031 32.0000 1.9889 1.9915 418.3200 418.9826 0.0994 -1.0000 -1.0000 5535786 1582286160.00 151.4551 60.0018 32.0000 1.9888 1.9914 418.2034 418.8665 0.0995 -1.0000 -1.0000 5535848 1582286160.10 151.4551 60.0018 32.0000 1.9896 1.9922 418.2003 418.8643 0.0996 -1.0000 -1.0000 5535926 1582286160.20 151.4551 60.0018 32.0000 1.9888 1.9914 418.1891 418.8524 0.0995 -1.0000 -1.0000 5535989 1582286160.30 151.4551 60.0018 32.0000 1.9877 1.9903 418.2615 418.9256 0.0995 -1.0000 -1.0000 5536051 1582286160.40 151.4551 60.0018 32.0000 1.9890 1.9916 418.2753 418.9384 0.0995 -1.0000 -1.0000 5536192 1582286160.50 151.4551 60.0018 32.0000 1.9891 1.9917 418.2729 418.9350 0.0992 -1.0000 -1.0000 5536255 1582286160.60 151.4551 60.0018 32.0000 1.9893 1.9919 418.1240 418.7871 0.0994 -1.0000 -1.0000 5536333 1582286160.70 151.5000 60.0018 32.0000 1.9897 1.9923 418.1742 418.8368 0.0994 -1.0000 -1.0000 5536395 1582286160.80 151.5000 60.0018 32.0000 1.9887 1.9913 418.1793 418.8416 0.0992 -1.0000 -1.0000 5536458 1582286160.90 151.5000 60.0018 32.0000 1.9886 1.9912 418.2983 418.9611 0.0994 -1.0000 -1.0000 5536708 1582286161.00 151.5000 60.0018 32.0000 1.9891 1.9917 418.0568 418.7199 0.0994 -1.0000 -1.0000 5536770 1582286161.10 151.5000 60.0018 32.0000 1.9893 1.9919 418.0496 418.7119 0.0993 -1.0000 -1.0000 5536833 1582286161.20 151.5000 60.0018 32.0000 1.9894 1.9919 418.0613 418.7231 0.0993 -1.0000 -1.0000 5536911 1582286161.30 151.5000 60.0018 32.0000 1.9887 1.9913 418.3952 419.0578 0.0993 -1.0000 -1.0000 5536973 1582286161.40 151.5000 60.0018 32.0000 1.9884 1.9910 418.2034 418.8652 0.0992 -1.0000 -1.0000 5537192 1582286161.50 151.5000 60.0018 32.0000 1.9888 1.9914 418.0638 418.7254 0.0993 -1.0000 -1.0000 5537270 1582286161.60 151.5000 60.0018 32.0000 1.9892 1.9918 418.0909 418.7521 0.0992 -1.0000 -1.0000 5537333 1582286161.70 151.5000 60.0018 32.0000 1.9881 1.9907 418.1593 418.8202 0.0992 -1.0000 -1.0000 5537395 1582286161.80 151.4845 60.0018 32.0000 1.9880 1.9906 418.1988 418.8601 0.0991 -1.0000 -1.0000 5537458 1582286161.90 151.4757 60.0018 32.0000 1.9894 1.9920 418.2383 418.8991 0.0991 -1.0000 -1.0000 5537739 1582286162.00 151.4757 60.0018 32.0000 1.9895 1.9921 418.1604 418.8222 0.0993 -1.0000 -1.0000 5537801 1582286162.10 151.4757 60.0018 32.0000 1.9890 1.9916 418.1120 418.7735 0.0992 -1.0000 -1.0000 5537880 1582286162.20 151.4757 60.0018 32.0000 1.9876 1.9902 418.2668 418.9278 0.0991 -1.0000 -1.0000 5537942 1582286162.30 151.4757 60.0018 32.0000 1.9879 1.9905 418.2760 418.9370 0.0992 -1.0000 -1.0000 5538005 1582286162.40 151.5143 60.0018 32.0000 1.9891 1.9917 418.0808 418.7422 0.0992 -1.0000 -1.0000 5538067 1582286162.50 151.5143 60.0018 32.0000 1.9896 1.9922 418.1842 418.8445 0.0990 -1.0000 -1.0000 5538458 1582286162.60 151.5143 60.0018 32.0000 1.9890 1.9916 418.3154 418.9749 0.0989 -1.0000 -1.0000 5538536 1582286162.70 151.5143 60.0018 32.0000 1.9884 1.9910 418.3221 418.9821 0.0991 -1.0000 -1.0000 5538598 1582286162.80 151.5143 60.0018 32.0000 1.9887 1.9913 418.3057 418.9674 0.0992 -1.0000 -1.0000 5538645 1582286162.90 151.5143 60.0018 32.0000 1.9890 1.9916 418.1202 418.7810 0.0991 -1.0000 -1.0000 5538724 1582286163.00 151.5052 60.0018 32.0000 1.9893 1.9918 418.2123 418.8727 0.0991 -1.0000 -1.0000 5538911 1582286163.10 151.5052 60.0018 32.0000 1.9889 1.9915 418.2269 418.8873 0.0990 -1.0000 -1.0000 5538973 1582286163.20 151.5052 60.0018 32.0000 1.9876 1.9902 418.2584 418.9185 0.0990 -1.0000 -1.0000 5539051 1582286163.30 151.5052 60.0018 32.0000 1.9884 1.9910 418.1329 418.7935 0.0991 -1.0000 -1.0000 5539114 1582286163.40 151.5052 60.0018 32.0000 1.9890 1.9916 418.1668 418.8260 0.0989 -1.0000 -1.0000 5539176 1582286163.50 151.5313 60.0018 32.0000 1.9885 1.9910 418.2499 418.9105 0.0990 -1.0000 -1.0000 5539411 1582286163.60 151.5313 60.0018 32.0000 1.9887 1.9912 418.2315 418.8922 0.0990 -1.0000 -1.0000 5539473 1582286163.70 151.5313 60.0018 32.0000 1.9894 1.9920 418.0490 418.7103 0.0992 -1.0000 -1.0000 5539536 1582286163.80 151.5313 60.0018 32.0000 1.9891 1.9917 418.1215 418.7811 0.0990 -1.0000 -1.0000 5539614 1582286163.90 151.5313 60.0018 32.0000 1.9889 1.9915 418.1596 418.8194 0.0989 -1.0000 -1.0000 5539676 1582286164.00 151.5497 60.0018 32.0000 1.9892 1.9917 418.1894 418.8497 0.0990 -1.0000 -1.0000 5539989 1582286164.10 151.5517 60.0018 32.0000 1.9892 1.9918 418.1753 418.8343 0.0989 -1.0000 -1.0000 5540051 1582286164.20 151.5517 60.0018 32.0000 1.9895 1.9920 418.0024 418.6615 0.0989 -1.0000 -1.0000 5540114 1582286164.30 151.5517 60.0018 32.0000 1.9890 1.9916 418.0066 418.6660 0.0989 -1.0000 -1.0000 5540176 1582286164.40 151.5517 60.0018 32.0000 1.9885 1.9911 418.1642 418.8229 0.0989 -1.0000 -1.0000 5540255 1582286164.50 151.5517 60.0018 32.0000 1.9897 1.9923 418.2554 418.9156 0.0990 -1.0000 -1.0000 5540317 1582286164.60 151.5518 60.0018 32.0000 1.9898 1.9924 418.0977 418.7576 0.0989 -1.0000 -1.0000 5540395 1582286164.70 151.5518 60.0018 32.0000 1.9894 1.9920 418.0571 418.7164 0.0989 -1.0000 -1.0000 5540458 1582286164.80 151.5518 60.0018 32.0000 1.9891 1.9917 418.1609 418.8200 0.0989 -1.0000 -1.0000 5540520 1582286164.90 151.5518 60.0018 32.0000 1.9888 1.9914 418.2364 418.8955 0.0989 -1.0000 -1.0000 5540583 1582286165.00 151.5518 60.0018 32.0000 1.9894 1.9920 418.1688 418.8287 0.0990 -1.0000 -1.0000 5540676 1582286165.10 151.4997 60.0022 32.0000 1.9891 1.9916 417.9904 418.6486 0.0989 -1.0000 -1.0000 5540739 1582286165.20 151.4997 60.0022 32.0000 1.9892 1.9918 417.9856 418.6454 0.0990 -1.0000 -1.0000 5540801 1582286165.30 151.4997 60.0022 32.0000 1.9882 1.9908 418.2061 418.8655 0.0989 -1.0000 -1.0000 5540864 1582286165.40 151.4997 60.0022 32.0000 1.9888 1.9914 418.0639 418.7229 0.0989 -1.0000 -1.0000 5540927 1582286165.50 151.4997 60.0022 32.0000 1.9891 1.9917 417.9877 418.6463 0.0988 -1.0000 -1.0000 5541380 1582286165.60 151.4900 60.0022 32.0000 1.9888 1.9914 418.0902 418.7488 0.0988 -1.0000 -1.0000 5541442 1582286165.70 151.4801 60.0022 32.0000 1.9880 1.9906 418.2183 418.8770 0.0988 -1.0000 -1.0000 5541505 1582286165.80 151.4801 60.0022 32.0000 1.9889 1.9915 418.1353 418.7945 0.0989 -1.0000 -1.0000 5541583 1582286165.90 151.4801 60.0022 32.0000 1.9894 1.9920 418.1457 418.8046 0.0988 -1.0000 -1.0000 5541645 1582286166.00 151.4801 60.0022 32.0000 1.9894 1.9919 418.1821 418.8417 0.0989 -1.0000 -1.0000 5541708 1582286166.10 151.4801 60.0022 32.0000 1.9885 1.9911 418.2141 418.8730 0.0987 -1.0000 -1.0000 5541786 1582286166.20 151.4772 60.0022 32.0000 1.9882 1.9908 418.1902 418.8493 0.0989 -1.0000 -1.0000 5541848 1582286166.30 151.4637 60.0022 32.0000 1.9885 1.9910 418.1079 418.7671 0.0989 -1.0000 -1.0000 5541911 1582286166.40 151.4637 60.0022 32.0000 1.9890 1.9916 418.0178 418.6766 0.0988 -1.0000 -1.0000 5541973 1582286166.50 151.4637 60.0022 32.0000 1.9896 1.9921 417.8911 418.5496 0.0988 -1.0000 -1.0000 5542317 1582286166.60 151.4637 60.0022 32.0000 1.9889 1.9915 418.0672 418.7259 0.0989 -1.0000 -1.0000 5542380 1582286166.70 151.4637 60.0022 32.0000 1.9886 1.9911 418.1854 418.8441 0.0988 -1.0000 -1.0000 5542442 1582286166.80 151.4524 60.0022 32.0000 1.9891 1.9917 418.0755 418.7339 0.0988 -1.0000 -1.0000 5542505 1582286166.90 151.4159 60.0022 32.0000 1.9894 1.9920 418.0455 418.7037 0.0987 -1.0000 -1.0000 5542583 1582286167.00 151.4159 60.0022 32.0000 1.9888 1.9914 418.0758 418.7334 0.0987 -1.0000 -1.0000 5543411 1582286167.10 151.4159 60.0022 32.0000 1.9886 1.9912 418.2214 418.8803 0.0989 -1.0000 -1.0000 5543473 1582286167.20 151.4159 60.0022 32.0000 1.9891 1.9916 418.1540 418.8118 0.0987 -1.0000 -1.0000 5543551 1582286167.30 151.4159 60.0022 32.0000 1.9897 1.9922 417.8702 418.5281 0.0988 -1.0000 -1.0000 5543614 1582286167.40 151.4748 60.0022 32.0000 1.9893 1.9919 417.9512 418.6103 0.0990 -1.0000 -1.0000 5543676 1582286167.50 151.4748 60.0022 32.0000 1.9889 1.9915 418.0702 418.7279 0.0987 -1.0000 -1.0000 5543755 1582286167.60 151.4748 60.0022 32.0000 1.9895 1.9921 418.1999 418.8578 0.0987 -1.0000 -1.0000 5543817 1582286167.70 151.4748 60.0022 32.0000 1.9884 1.9910 418.2225 418.8813 0.0988 -1.0000 -1.0000 5543880 1582286167.80 151.4748 60.0022 32.0000 1.9901 1.9927 417.9899 418.6493 0.0990 -1.0000 -1.0000 5543958 1582286167.90 151.4748 60.0022 32.0000 1.9900 1.9926 418.0796 418.7382 0.0988 -1.0000 -1.0000 5544020 1582286168.00 151.4393 60.0022 32.0000 1.9883 1.9909 418.2817 418.9407 0.0988 -1.0000 -1.0000 5544083 1582286168.10 151.4393 60.0022 32.0000 1.9891 1.9917 418.2382 418.8976 0.0989 -1.0000 -1.0000 5544145 1582286168.20 151.4393 60.0022 32.0000 1.9892 1.9918 418.1728 418.8317 0.0988 -1.0000 -1.0000 5544208 1582286168.30 151.4393 60.0022 32.0000 1.9896 1.9922 418.0597 418.7175 0.0988 -1.0000 -1.0000 5544270 1582286168.40 151.4393 60.0022 32.0000 1.9897 1.9923 418.1976 418.8571 0.0990 -1.0000 -1.0000 5544348 1582286168.50 151.4393 60.0022 32.0000 1.9884 1.9910 418.2410 418.9006 0.0989 -1.0000 -1.0000 5544411 1582286168.60 151.4569 60.0022 32.0000 1.9887 1.9913 418.3103 418.9697 0.0988 -1.0000 -1.0000 5544598 1582286168.70 151.4569 60.0022 32.0000 1.9895 1.9921 418.1700 418.8280 0.0987 -1.0000 -1.0000 5544661 1582286168.80 151.4569 60.0022 32.0000 1.9890 1.9916 418.0183 418.6764 0.0987 -1.0000 -1.0000 5544724 1582286168.90 151.4569 60.0022 32.0000 1.9896 1.9921 418.2682 418.9259 0.0987 -1.0000 -1.0000 5544801 1582286169.00 151.4569 60.0022 32.0000 1.9888 1.9914 418.1999 418.8592 0.0989 -1.0000 -1.0000 5544864 1582286169.10 151.4569 60.0022 32.0000 1.9892 1.9917 418.1242 418.7833 0.0989 -1.0000 -1.0000 5545067 1582286169.20 151.4569 60.0022 32.0000 1.9894 1.9920 418.0996 418.7587 0.0988 -1.0000 -1.0000 5545145 1582286169.30 151.4569 60.0022 32.0000 1.9886 1.9912 418.1808 418.8387 0.0987 -1.0000 -1.0000 5545208 1582286169.40 151.4569 60.0022 32.0000 1.9894 1.9920 418.2601 418.9191 0.0989 -1.0000 -1.0000 5545270 1582286169.50 151.4569 60.0022 32.0000 1.9891 1.9917 418.2004 418.8602 0.0990 -1.0000 -1.0000 5545333 1582286169.60 151.4530 60.0020 32.0000 1.9894 1.9920 418.0580 418.7172 0.0989 -1.0000 -1.0000 5546098 1582286169.70 151.4441 60.0017 32.0000 1.9893 1.9919 418.1215 418.7809 0.0989 -1.0000 -1.0000 5546161 1582286169.80 151.4441 60.0017 32.0000 1.9894 1.9919 418.2462 418.9056 0.0989 -1.0000 -1.0000 5546223 1582286169.90 151.4441 60.0017 32.0000 1.9883 1.9909 418.2913 418.9511 0.0990 -1.0000 -1.0000 5546301 1582286170.00 151.4441 60.0017 32.0000 1.9892 1.9918 418.1332 418.7922 0.0989 -1.0000 -1.0000 5546348 1582286170.10 151.4441 60.0017 32.0000 1.9891 1.9916 418.1593 418.8193 0.0990 -1.0000 -1.0000 5546426 1582286170.20 151.4534 60.0017 32.0000 1.9899 1.9925 418.1037 418.7624 0.0987 -1.0000 -1.0000 5546489 1582286170.30 151.4534 60.0017 32.0000 1.9895 1.9921 418.2773 418.9364 0.0989 -1.0000 -1.0000 5546551 1582286170.40 151.4534 60.0017 32.0000 1.9898 1.9923 418.1535 418.8121 0.0988 -1.0000 -1.0000 5546630 1582286170.50 151.4534 60.0017 32.0000 1.9894 1.9920 418.0650 418.7242 0.0989 -1.0000 -1.0000 5546692 1582286170.60 151.4534 60.0017 32.0000 1.9886 1.9912 418.0959 418.7549 0.0988 -1.0000 -1.0000 5546770 1582286170.70 151.4611 60.0017 32.0000 1.9881 1.9906 418.2588 418.9189 0.0990 -1.0000 -1.0000 5546833 1582286170.80 151.4686 60.0017 32.0000 1.9885 1.9911 418.2648 418.9242 0.0989 -1.0000 -1.0000 5546895 1582286170.90 151.4686 60.0017 32.0000 1.9895 1.9921 418.1158 418.7755 0.0989 -1.0000 -1.0000 5546958 1582286171.00 151.4686 60.0017 32.0000 1.9893 1.9919 418.0741 418.7329 0.0988 -1.0000 -1.0000 5547036 1582286171.10 151.4686 60.0017 32.0000 1.9889 1.9915 418.2434 418.9033 0.0990 -1.0000 -1.0000 5547098 1582286171.20 151.4686 60.0017 32.0000 1.9884 1.9910 418.3293 418.9893 0.0989 -1.0000 -1.0000 5547161 1582286171.30 151.5275 60.0017 32.0000 1.9885 1.9910 418.2130 418.8726 0.0989 -1.0000 -1.0000 5547223 1582286171.40 151.5275 60.0017 32.0000 1.9896 1.9921 418.1372 418.7966 0.0989 -1.0000 -1.0000 5547286 1582286171.50 151.5275 60.0017 32.0000 1.9887 1.9913 418.2510 418.9097 0.0988 -1.0000 -1.0000 5547364 1582286171.60 151.5275 60.0017 32.0000 1.9890 1.9916 418.3595 419.0198 0.0990 -1.0000 -1.0000 5547427 1582286171.70 151.5275 60.0017 32.0000 1.9895 1.9921 418.2938 418.9538 0.0989 -1.0000 -1.0000 5547489 1582286171.80 151.5275 60.0017 32.0000 1.9899 1.9925 418.1196 418.7799 0.0990 -1.0000 -1.0000 5547567 1582286171.90 151.5275 60.0017 32.0000 1.9896 1.9921 418.1756 418.8348 0.0989 -1.0000 -1.0000 5547630 1582286172.00 151.5275 60.0017 32.0000 1.9888 1.9914 418.2747 418.9341 0.0989 -1.0000 -1.0000 5547692 1582286172.10 151.5275 60.0017 32.0000 1.9879 1.9905 418.2487 418.9081 0.0989 -1.0000 -1.0000 5547989 1582286172.20 151.5275 60.0017 32.0000 1.9896 1.9921 418.2645 418.9244 0.0990 -1.0000 -1.0000 5548051 1582286172.30 151.5275 60.0017 32.0000 1.9892 1.9918 418.0662 418.7267 0.0990 -1.0000 -1.0000 5548114 1582286172.40 151.5283 60.0017 32.0000 1.9885 1.9911 418.2056 418.8656 0.0990 -1.0000 -1.0000 5548192 1582286172.50 151.5444 60.0017 32.0000 1.9884 1.9910 418.2062 418.8664 0.0991 -1.0000 -1.0000 5548255 1582286172.60 151.5444 60.0017 32.0000 1.9889 1.9915 418.1893 418.8502 0.0991 -1.0000 -1.0000 5548333 1582286172.70 151.5444 60.0017 32.0000 1.9893 1.9919 418.1114 418.7712 0.0989 -1.0000 -1.0000 5548426 1582286172.80 151.5444 60.0017 32.0000 1.9891 1.9917 418.1151 418.7752 0.0991 -1.0000 -1.0000 5548489 1582286172.90 151.5444 60.0017 32.0000 1.9885 1.9911 418.2696 418.9305 0.0991 -1.0000 -1.0000 5548551 1582286173.00 151.5282 60.0017 32.0000 1.9885 1.9911 418.3056 418.9666 0.0991 -1.0000 -1.0000 5548614 1582286173.10 151.5282 60.0017 32.0000 1.9891 1.9917 418.1747 418.8358 0.0991 -1.0000 -1.0000 5548676 1582286173.20 151.5282 60.0017 32.0000 1.9890 1.9916 418.1154 418.7758 0.0990 -1.0000 -1.0000 5548973 1582286173.30 151.5282 60.0017 32.0000 1.9880 1.9905 418.2455 418.9056 0.0990 -1.0000 -1.0000 5549036 1582286173.40 151.5282 60.0017 32.0000 1.9885 1.9911 418.2619 418.9232 0.0992 -1.0000 -1.0000 5549098 1582286173.50 151.5526 60.0017 32.0000 1.9893 1.9919 418.0495 418.7105 0.0992 -1.0000 -1.0000 5549161 1582286173.60 151.6120 60.0017 32.0000 1.9896 1.9922 418.0586 418.7198 0.0992 -1.0000 -1.0000 5549224 1582286173.70 151.6120 60.0017 32.0000 1.9898 1.9924 418.1462 418.8065 0.0990 -1.0000 -1.0000 5549567 1582286173.80 151.6120 60.0017 32.0000 1.9892 1.9918 418.1811 418.8416 0.0991 -1.0000 -1.0000 5549630 1582286173.90 151.6120 60.0017 32.0000 1.9891 1.9917 418.0965 418.7580 0.0993 -1.0000 -1.0000 5549692 1582286174.00 151.6120 60.0017 32.0000 1.9889 1.9915 418.0743 418.7356 0.0991 -1.0000 -1.0000 5549755 1582286174.10 151.6120 60.0017 32.0000 1.9890 1.9916 418.2043 418.8647 0.0991 -1.0000 -1.0000 5549833 1582286174.20 151.5489 60.0017 32.0000 1.9880 1.9906 418.2890 418.9500 0.0991 -1.0000 -1.0000 5550067 1582286174.30 151.5489 60.0017 32.0000 1.9889 1.9915 418.2458 418.9070 0.0992 -1.0000 -1.0000 5550130 1582286174.40 151.5489 60.0017 32.0000 1.9893 1.9919 418.0468 418.7078 0.0992 -1.0000 -1.0000 5550192 1582286174.50 151.5489 60.0017 32.0000 1.9889 1.9915 418.1062 418.7675 0.0991 -1.0000 -1.0000 5550255 1582286174.60 151.5489 60.0017 32.0000 1.9887 1.9913 418.3396 419.0015 0.0992 -1.0000 -1.0000 5550333 1582286174.70 151.5489 60.0017 32.0000 1.9885 1.9911 418.2621 418.9228 0.0991 -1.0000 -1.0000 5550661 1582286174.80 151.5489 60.0017 32.0000 1.9887 1.9913 418.0651 418.7252 0.0990 -1.0000 -1.0000 5550708 1582286174.90 151.5489 60.0017 32.0000 1.9896 1.9922 418.0188 418.6791 0.0991 -1.0000 -1.0000 5550786 1582286175.00 151.5489 60.0017 32.0000 1.9887 1.9913 418.2757 418.9374 0.0992 -1.0000 -1.0000 5550848 1582286175.10 151.5489 60.0017 32.0000 1.9886 1.9912 418.1977 418.8572 0.0990 -1.0000 -1.0000 5550911 1582286175.20 151.5346 60.0024 32.0000 1.9891 1.9917 418.0654 418.7265 0.0993 -1.0000 -1.0000 5551051 1582286175.30 151.5554 60.0024 32.0000 1.9888 1.9914 418.1040 418.7648 0.0991 -1.0000 -1.0000 5551114 1582286175.40 151.5554 60.0024 32.0000 1.9887 1.9913 418.2608 418.9223 0.0991 -1.0000 -1.0000 5551176 1582286175.50 151.5554 60.0024 32.0000 1.9882 1.9908 418.3163 418.9775 0.0993 -1.0000 -1.0000 5551255 1582286175.60 151.5554 60.0024 32.0000 1.9892 1.9918 418.3023 418.9634 0.0990 -1.0000 -1.0000 5551317 1582286175.70 151.5554 60.0024 32.0000 1.9897 1.9923 418.0559 418.7172 0.0992 -1.0000 -1.0000 5551380 1582286175.80 151.5554 60.0024 32.0000 1.9891 1.9916 418.0850 418.7461 0.0992 -1.0000 -1.0000 5551458 1582286175.90 151.5523 60.0024 32.0000 1.9891 1.9917 418.2439 418.9054 0.0992 -1.0000 -1.0000 5551520 1582286176.00 151.5257 60.0024 32.0000 1.9885 1.9911 418.2930 418.9545 0.0992 -1.0000 -1.0000 5551583 1582286176.10 151.5257 60.0024 32.0000 1.9896 1.9922 418.2393 418.9014 0.0993 -1.0000 -1.0000 5551661 1582286176.20 151.5257 60.0024 32.0000 1.9893 1.9919 418.1996 418.8619 0.0993 -1.0000 -1.0000 5551723 1582286176.30 151.5257 60.0024 32.0000 1.9884 1.9910 418.2721 418.9342 0.0993 -1.0000 -1.0000 5552051 1582286176.40 151.5257 60.0024 32.0000 1.9884 1.9910 418.2472 418.9092 0.0993 -1.0000 -1.0000 5552130 1582286176.50 151.4908 60.0024 32.0000 1.9891 1.9917 418.0984 418.7610 0.0994 -1.0000 -1.0000 5552192 1582286176.60 151.4908 60.0024 32.0000 1.9899 1.9925 418.0993 418.7611 0.0992 -1.0000 -1.0000 5552270 1582286176.70 151.4908 60.0024 32.0000 1.9888 1.9914 418.1883 418.8501 0.0992 -1.0000 -1.0000 5552333 1582286176.80 151.4908 60.0024 32.0000 1.9890 1.9916 418.3180 418.9785 0.0990 -1.0000 -1.0000 5552661 1582286176.90 151.4908 60.0024 32.0000 1.9887 1.9913 418.0728 418.7331 0.0991 -1.0000 -1.0000 5552739 1582286177.00 151.4908 60.0024 32.0000 1.9900 1.9925 418.1434 418.8045 0.0992 -1.0000 -1.0000 5552801 1582286177.10 151.4908 60.0024 32.0000 1.9898 1.9924 418.2336 418.8959 0.0993 -1.0000 -1.0000 5552864 1582286177.20 151.4908 60.0024 32.0000 1.9890 1.9916 418.3119 418.9735 0.0992 -1.0000 -1.0000 5552942 1582286177.30 151.4808 60.0024 32.0000 1.9893 1.9919 418.2229 418.8841 0.0991 -1.0000 -1.0000 5553130 1582286177.40 151.4808 60.0024 32.0000 1.9903 1.9929 418.0712 418.7322 0.0992 -1.0000 -1.0000 5553192 1582286177.50 151.4808 60.0024 32.0000 1.9892 1.9918 418.0858 418.7478 0.0994 -1.0000 -1.0000 5553255 1582286177.60 151.4808 60.0024 32.0000 1.9885 1.9911 418.1992 418.8619 0.0993 -1.0000 -1.0000 5553317 1582286177.70 151.4725 60.0024 32.0000 1.9886 1.9911 418.3691 419.0310 0.0992 -1.0000 -1.0000 5553380 1582286177.80 151.4725 60.0024 32.0000 1.9886 1.9912 418.2173 418.8795 0.0993 -1.0000 -1.0000 5553567 1582286177.90 151.4725 60.0024 32.0000 1.9902 1.9928 418.1285 418.7905 0.0993 -1.0000 -1.0000 5553630 1582286178.00 151.4725 60.0024 32.0000 1.9905 1.9931 418.0510 418.7117 0.0991 -1.0000 -1.0000 5553692 1582286178.10 151.4784 60.0024 32.0000 1.9895 1.9921 418.2464 418.9078 0.0992 -1.0000 -1.0000 5553770 1582286178.20 151.4784 60.0024 32.0000 1.9895 1.9921 418.3474 419.0088 0.0992 -1.0000 -1.0000 5553833 1582286178.30 151.4784 60.0024 32.0000 1.9890 1.9916 418.1618 418.8231 0.0992 -1.0000 -1.0000 5553895 1582286178.40 151.4784 60.0024 32.0000 1.9895 1.9921 418.0708 418.7311 0.0991 -1.0000 -1.0000 5554348 1582286178.50 151.4784 60.0024 32.0000 1.9888 1.9914 418.1375 418.7995 0.0992 -1.0000 -1.0000 5554411 1582286178.60 151.4784 60.0024 32.0000 1.9886 1.9912 418.2275 418.8887 0.0992 -1.0000 -1.0000 5554473 1582286178.70 151.5058 60.0024 32.0000 1.9884 1.9910 418.2171 418.8779 0.0991 -1.0000 -1.0000 5554551 1582286178.80 151.5159 60.0024 32.0000 1.9896 1.9922 418.1066 418.7674 0.0993 -1.0000 -1.0000 5554614 1582286178.90 151.5159 60.0024 32.0000 1.9894 1.9920 418.0876 418.7485 0.0991 -1.0000 -1.0000 5554676 1582286179.00 151.5159 60.0024 32.0000 1.9892 1.9918 418.2818 418.9427 0.0991 -1.0000 -1.0000 5554755 1582286179.10 151.5159 60.0024 32.0000 1.9886 1.9912 418.2231 418.8849 0.0992 -1.0000 -1.0000 5554817 1582286179.20 151.5159 60.0024 32.0000 1.9898 1.9924 418.1116 418.7718 0.0990 -1.0000 -1.0000 5554880 1582286179.30 151.4929 60.0024 32.0000 1.9897 1.9923 418.0239 418.6835 0.0989 -1.0000 -1.0000 5554942 1582286179.40 151.4929 60.0024 32.0000 1.9897 1.9923 418.0212 418.6807 0.0990 -1.0000 -1.0000 5555192 1582286179.50 151.4929 60.0024 32.0000 1.9882 1.9908 418.1690 418.8293 0.0991 -1.0000 -1.0000 5555270 1582286179.60 151.4929 60.0024 32.0000 1.9885 1.9911 418.1905 418.8516 0.0991 -1.0000 -1.0000 5555333 1582286179.70 151.4929 60.0024 32.0000 1.9897 1.9923 418.0193 418.6796 0.0991 -1.0000 -1.0000 5555395 1582286179.80 151.4971 60.0024 32.0000 1.9890 1.9916 418.1458 418.8060 0.0990 -1.0000 -1.0000 5555473 1582286179.90 151.5394 60.0028 32.0000 1.9893 1.9919 418.1540 418.8134 0.0989 -1.0000 -1.0000 5555536 1582286180.00 151.5394 60.0028 32.0000 1.9890 1.9916 418.0859 418.7462 0.0991 -1.0000 -1.0000 5555598 1582286180.10 151.5394 60.0028 32.0000 1.9893 1.9918 418.0226 418.6828 0.0990 -1.0000 -1.0000 5555661 1582286180.20 151.5394 60.0028 32.0000 1.9896 1.9922 418.0594 418.7185 0.0989 -1.0000 -1.0000 5555723 1582286180.30 151.5394 60.0028 32.0000 1.9893 1.9919 418.1067 418.7665 0.0990 -1.0000 -1.0000 5555786 1582286180.40 151.5394 60.0028 32.0000 1.9884 1.9910 418.1398 418.7995 0.0990 -1.0000 -1.0000 5555973 1582286180.50 151.5208 60.0028 32.0000 1.9880 1.9906 418.3050 418.9647 0.0990 -1.0000 -1.0000 5556036 1582286180.60 151.5208 60.0028 32.0000 1.9882 1.9907 418.2230 418.8829 0.0989 -1.0000 -1.0000 5556114 1582286180.70 151.5208 60.0028 32.0000 1.9895 1.9921 418.0159 418.6750 0.0989 -1.0000 -1.0000 5556176 1582286180.80 151.5208 60.0028 32.0000 1.9888 1.9914 418.0873 418.7464 0.0989 -1.0000 -1.0000 5556239 1582286180.90 151.5208 60.0028 32.0000 1.9878 1.9904 418.2069 418.8659 0.0988 -1.0000 -1.0000 5556473 1582286181.00 151.5208 60.0028 32.0000 1.9889 1.9915 418.0583 418.7162 0.0987 -1.0000 -1.0000 5556536 1582286181.10 151.5654 60.0028 32.0000 1.9892 1.9918 417.9339 418.5924 0.0989 -1.0000 -1.0000 5556598 1582286181.20 151.5654 60.0028 32.0000 1.9894 1.9919 418.0207 418.6803 0.0990 -1.0000 -1.0000 5556676 1582286181.30 151.5654 60.0028 32.0000 1.9887 1.9913 418.2160 418.8753 0.0988 -1.0000 -1.0000 5556739 1582286181.40 151.5654 60.0028 32.0000 1.9888 1.9914 418.2396 418.8979 0.0987 -1.0000 -1.0000 5557224 1582286181.50 151.5654 60.0028 32.0000 1.9895 1.9921 418.2074 418.8661 0.0988 -1.0000 -1.0000 5557301 1582286181.60 151.5645 60.0028 32.0000 1.9894 1.9920 417.9703 418.6282 0.0987 -1.0000 -1.0000 5557348 1582286181.70 151.5591 60.0028 32.0000 1.9892 1.9918 417.9549 418.6131 0.0988 -1.0000 -1.0000 5557427 1582286181.80 151.5591 60.0028 32.0000 1.9884 1.9910 418.1157 418.7736 0.0987 -1.0000 -1.0000 5557505 1582286181.90 151.5591 60.0028 32.0000 1.9879 1.9905 418.1006 418.7583 0.0987 -1.0000 -1.0000 5557723 1582286182.00 151.5591 60.0028 32.0000 1.9888 1.9914 418.0115 418.6698 0.0988 -1.0000 -1.0000 5557786 1582286182.10 151.5591 60.0028 32.0000 1.9890 1.9915 418.0122 418.6712 0.0989 -1.0000 -1.0000 5557864 1582286182.20 151.5466 60.0028 32.0000 1.9885 1.9910 418.1917 418.8487 0.0986 -1.0000 -1.0000 5557926 1582286182.30 151.5466 60.0028 32.0000 1.9879 1.9905 418.2057 418.8637 0.0988 -1.0000 -1.0000 5557989 1582286182.40 151.5466 60.0028 32.0000 1.9887 1.9913 418.1708 418.8288 0.0986 -1.0000 -1.0000 5558176 1582286182.50 151.5466 60.0028 32.0000 1.9892 1.9918 418.0934 418.7504 0.0986 -1.0000 -1.0000 5558239 1582286182.60 151.5466 60.0028 32.0000 1.9886 1.9911 418.0716 418.7296 0.0987 -1.0000 -1.0000 5558317 1582286182.70 151.5156 60.0028 32.0000 1.9877 1.9902 418.1515 418.8093 0.0987 -1.0000 -1.0000 5558380 1582286182.80 151.4900 60.0028 32.0000 1.9871 1.9897 418.2757 418.9337 0.0987 -1.0000 -1.0000 5558442 1582286182.90 151.4900 60.0028 32.0000 1.9881 1.9906 418.1834 418.8413 0.0987 -1.0000 -1.0000 5558505 1582286183.00 151.4900 60.0028 32.0000 1.9891 1.9916 418.1225 418.7808 0.0987 -1.0000 -1.0000 5558833 1582286183.10 151.4900 60.0028 32.0000 1.9885 1.9911 418.1506 418.8085 0.0987 -1.0000 -1.0000 5558895 1582286183.20 151.4900 60.0028 32.0000 1.9878 1.9904 418.3104 418.9688 0.0987 -1.0000 -1.0000 5558973 1582286183.30 151.4850 60.0028 32.0000 1.9878 1.9904 418.2499 418.9076 0.0986 -1.0000 -1.0000 5559036 1582286183.40 151.4850 60.0028 32.0000 1.9882 1.9908 418.1886 418.8465 0.0987 -1.0000 -1.0000 5559098 1582286183.50 151.4850 60.0028 32.0000 1.9887 1.9913 418.0708 418.7288 0.0987 -1.0000 -1.0000 5559442 1582286183.60 151.4850 60.0028 32.0000 1.9884 1.9910 417.9478 418.6051 0.0986 -1.0000 -1.0000 5559505 1582286183.70 151.4850 60.0028 32.0000 1.9889 1.9915 418.1087 418.7656 0.0986 -1.0000 -1.0000 5559567 1582286183.80 151.4850 60.0028 32.0000 1.9881 1.9906 418.2376 418.8964 0.0988 -1.0000 -1.0000 5559645 1582286183.90 151.4882 60.0028 32.0000 1.9887 1.9913 418.1800 418.8378 0.0987 -1.0000 -1.0000 5559708 1582286184.00 151.4882 60.0028 32.0000 1.9882 1.9908 418.0798 418.7369 0.0985 -1.0000 -1.0000 5559833 1582286184.10 151.4882 60.0028 32.0000 1.9886 1.9912 417.9737 418.6300 0.0986 -1.0000 -1.0000 5559895 1582286184.20 151.4882 60.0028 32.0000 1.9887 1.9912 418.0515 418.7095 0.0986 -1.0000 -1.0000 5559958 1582286184.30 151.4882 60.0028 32.0000 1.9886 1.9912 418.2720 418.9298 0.0987 -1.0000 -1.0000 5600020 1582286184.40 151.4541 60.0028 32.0000 1.9881 1.9907 418.2198 418.8774 0.0986 -1.0000 -1.0000 5600098 1582286184.50 151.4496 60.0028 32.0000 1.9885 1.9911 418.0177 418.6751 0.0986 -1.0000 -1.0000 5600333 1582286184.60 151.4496 60.0028 32.0000 1.9892 1.9918 418.1800 418.8380 0.0987 -1.0000 -1.0000 5600395 1582286184.70 151.4496 60.0028 32.0000 1.9890 1.9916 418.3085 418.9668 0.0987 -1.0000 -1.0000 5600473 1582286184.80 151.4496 60.0028 32.0000 1.9886 1.9912 418.2179 418.8765 0.0987 -1.0000 -1.0000 5600536 1582286184.90 151.4496 60.0028 32.0000 1.9883 1.9909 418.1682 418.8259 0.0987 -1.0000 -1.0000 5600598 1582286185.00 151.4380 60.0020 32.0000 1.9898 1.9924 418.0735 418.7317 0.0987 -1.0000 -1.0000 5600786 1582286185.10 151.4380 60.0020 32.0000 1.9888 1.9914 418.1144 418.7717 0.0986 -1.0000 -1.0000 5600848 1582286185.20 151.4380 60.0020 32.0000 1.9883 1.9909 418.3651 419.0236 0.0987 -1.0000 -1.0000 5600911 1582286185.30 151.4380 60.0020 32.0000 1.9885 1.9911 418.3402 418.9979 0.0986 -1.0000 -1.0000 5600973 1582286185.40 151.4380 60.0020 32.0000 1.9893 1.9918 418.1961 418.8549 0.0989 -1.0000 -1.0000 5601036 1582286185.50 151.4380 60.0020 32.0000 1.9895 1.9920 418.2213 418.8801 0.0988 -1.0000 -1.0000 5601333 1582286185.60 151.4437 60.0020 32.0000 1.9889 1.9915 418.1486 418.8063 0.0986 -1.0000 -1.0000 5601395 1582286185.70 151.4741 60.0020 32.0000 1.9882 1.9908 418.2329 418.8902 0.0986 -1.0000 -1.0000 5601458 1582286185.80 151.4741 60.0020 32.0000 1.9891 1.9916 418.2455 418.9040 0.0988 -1.0000 -1.0000 5601536 1582286185.90 151.4741 60.0020 32.0000 1.9901 1.9926 418.1361 418.7942 0.0987 -1.0000 -1.0000 5601583 1582286186.00 151.4741 60.0020 32.0000 1.9895 1.9921 418.2221 418.8804 0.0987 -1.0000 -1.0000 5601645 1582286186.10 151.4741 60.0020 32.0000 1.9892 1.9917 418.2742 418.9316 0.0986 -1.0000 -1.0000 5601723 1582286186.20 151.4642 60.0020 32.0000 1.9890 1.9916 418.3191 418.9775 0.0988 -1.0000 -1.0000 5601786 1582286186.30 151.4642 60.0020 32.0000 1.9890 1.9916 418.1424 418.8012 0.0987 -1.0000 -1.0000 5601848 1582286186.40 151.4642 60.0020 32.0000 1.9896 1.9922 418.0298 418.6866 0.0985 -1.0000 -1.0000 5601926 1582286186.50 151.4642 60.0020 32.0000 1.9900 1.9926 418.1657 418.8240 0.0988 -1.0000 -1.0000 5601989 1582286186.60 151.4642 60.0020 32.0000 1.9897 1.9923 418.4296 419.0888 0.0989 -1.0000 -1.0000 5602536 1582286186.70 151.4813 60.0020 32.0000 1.9893 1.9919 418.1742 418.8331 0.0988 -1.0000 -1.0000 5602598 1582286186.80 151.4894 60.0020 32.0000 1.9897 1.9923 418.1270 418.7860 0.0988 -1.0000 -1.0000 5602661 1582286186.90 151.4894 60.0020 32.0000 1.9893 1.9919 418.2597 418.9186 0.0985 -1.0000 -1.0000 5602739 1582286187.00 151.4894 60.0020 32.0000 1.9891 1.9917 418.3646 419.0229 0.0987 -1.0000 -1.0000 5602801 1582286187.10 151.4894 60.0020 32.0000 1.9891 1.9916 418.2759 418.9336 0.0986 -1.0000 -1.0000 5602864 1582286187.20 151.4894 60.0020 32.0000 1.9893 1.9919 418.0590 418.7176 0.0988 -1.0000 -1.0000 5602942 1582286187.30 151.5071 60.0020 32.0000 1.9901 1.9926 418.1186 418.7763 0.0986 -1.0000 -1.0000 5603005 1582286187.40 151.5071 60.0020 32.0000 1.9888 1.9914 418.2988 418.9565 0.0987 -1.0000 -1.0000 5603067 1582286187.50 151.5071 60.0020 32.0000 1.9892 1.9918 418.4461 419.1050 0.0987 -1.0000 -1.0000 5603130 1582286187.60 151.5071 60.0020 32.0000 1.9889 1.9914 418.2937 418.9513 0.0986 -1.0000 -1.0000 5603333 1582286187.70 151.5071 60.0020 32.0000 1.9898 1.9924 418.1859 418.8436 0.0987 -1.0000 -1.0000 5603395 1582286187.80 151.5876 60.0020 32.0000 1.9892 1.9918 418.2650 418.9229 0.0986 -1.0000 -1.0000 5603473 1582286187.90 151.5887 60.0020 32.0000 1.9889 1.9915 418.3878 419.0451 0.0986 -1.0000 -1.0000 5603536 1582286188.00 151.5887 60.0020 32.0000 1.9884 1.9910 418.3563 419.0144 0.0986 -1.0000 -1.0000 5603598 1582286188.10 151.5887 60.0020 32.0000 1.9904 1.9930 418.1802 418.8369 0.0985 -1.0000 -1.0000 5603833 1582286188.20 151.5887 60.0020 32.0000 1.9897 1.9923 418.1981 418.8549 0.0985 -1.0000 -1.0000 5603895 1582286188.30 151.5887 60.0020 32.0000 1.9885 1.9911 418.3693 419.0264 0.0984 -1.0000 -1.0000 5603958 1582286188.40 151.5887 60.0020 32.0000 1.9892 1.9917 418.3339 418.9898 0.0984 -1.0000 -1.0000 5604036 1582286188.50 151.5887 60.0020 32.0000 1.9897 1.9923 418.1482 418.8052 0.0986 -1.0000 -1.0000 5604098 1582286188.60 151.5887 60.0020 32.0000 1.9895 1.9921 418.0425 418.6991 0.0985 -1.0000 -1.0000 5604442 1582286188.70 151.5887 60.0020 32.0000 1.9890 1.9916 418.1930 418.8499 0.0985 -1.0000 -1.0000 5604505 1582286188.80 151.5887 60.0020 32.0000 1.9884 1.9909 418.2768 418.9335 0.0985 -1.0000 -1.0000 5604567 1582286188.90 151.5887 60.0020 32.0000 1.9888 1.9913 418.1263 418.7831 0.0985 -1.0000 -1.0000 5604645 1582286189.00 151.5257 60.0020 32.0000 1.9890 1.9915 418.0992 418.7545 0.0984 -1.0000 -1.0000 5604692 1582286189.10 151.5257 60.0020 32.0000 1.9885 1.9910 418.1452 418.8017 0.0985 -1.0000 -1.0000 5605333 1582286189.20 151.5257 60.0020 32.0000 1.9883 1.9909 418.2507 418.9072 0.0984 -1.0000 -1.0000 5605411 1582286189.30 151.5257 60.0020 32.0000 1.9884 1.9910 418.2958 418.9520 0.0984 -1.0000 -1.0000 5605458 1582286189.40 151.5257 60.0020 32.0000 1.9882 1.9908 418.1914 418.8481 0.0985 -1.0000 -1.0000 5605536 1582286189.50 151.5408 60.0020 32.0000 1.9894 1.9920 418.1372 418.7926 0.0983 -1.0000 -1.0000 5605598 1582286189.60 151.5616 60.0020 32.0000 1.9884 1.9910 418.0927 418.7477 0.0983 -1.0000 -1.0000 5605661 1582286189.70 151.5616 60.0020 32.0000 1.9887 1.9913 418.3054 418.9617 0.0984 -1.0000 -1.0000 5605723 1582286189.80 151.5616 60.0020 32.0000 1.9888 1.9913 418.2270 418.8829 0.0984 -1.0000 -1.0000 5605848 1582286189.90 151.5616 60.0020 32.0000 1.9888 1.9913 418.1387 418.7936 0.0982 -1.0000 -1.0000 5605911 1582286190.00 151.5616 60.0020 32.0000 1.9894 1.9919 418.0297 418.6846 0.0983 -1.0000 -1.0000 5605973 1582286190.10 151.5502 60.0025 32.0000 1.9880 1.9906 418.2859 418.9421 0.0984 -1.0000 -1.0000 5606036 1582286190.20 151.5494 60.0025 32.0000 1.9887 1.9913 418.3689 419.0255 0.0984 -1.0000 -1.0000 5606098 1582286190.30 151.5494 60.0025 32.0000 1.9883 1.9909 418.2552 418.9101 0.0983 -1.0000 -1.0000 5606161 1582286190.40 151.5494 60.0025 32.0000 1.9896 1.9922 418.1376 418.7933 0.0983 -1.0000 -1.0000 5606239 1582286190.50 151.5494 60.0025 32.0000 1.9894 1.9920 418.1714 418.8269 0.0983 -1.0000 -1.0000 5606301 1582286190.60 151.5494 60.0025 32.0000 1.9883 1.9909 418.2753 418.9309 0.0983 -1.0000 -1.0000 5606380 1582286190.70 151.5494 60.0025 32.0000 1.9889 1.9914 418.2783 418.9333 0.0982 -1.0000 -1.0000 5606442 1582286190.80 151.4898 60.0025 32.0000 1.9899 1.9925 418.0871 418.7425 0.0984 -1.0000 -1.0000 5606505 1582286190.90 151.4898 60.0025 32.0000 1.9896 1.9922 418.0903 418.7454 0.0982 -1.0000 -1.0000 5606567 1582286191.00 151.4898 60.0025 32.0000 1.9886 1.9912 418.3203 418.9751 0.0982 -1.0000 -1.0000 5606630 1582286191.10 151.4898 60.0025 32.0000 1.9879 1.9905 418.3244 418.9794 0.0982 -1.0000 -1.0000 5606692 1582286191.20 151.4898 60.0025 32.0000 1.9888 1.9914 418.1790 418.8343 0.0983 -1.0000 -1.0000 5606770 1582286191.30 151.4898 60.0025 32.0000 1.9891 1.9916 418.1952 418.8495 0.0981 -1.0000 -1.0000 5606833 1582286191.40 151.4686 60.0025 32.0000 1.9884 1.9910 418.2928 418.9475 0.0982 -1.0000 -1.0000 5606895 1582286191.50 151.4291 60.0025 32.0000 1.9880 1.9906 418.2384 418.8933 0.0982 -1.0000 -1.0000 5606973 1582286191.60 151.4291 60.0025 32.0000 1.9893 1.9919 418.0942 418.7491 0.0983 -1.0000 -1.0000 5607036 1582286191.70 151.4291 60.0025 32.0000 1.9886 1.9912 418.0959 418.7498 0.0981 -1.0000 -1.0000 5607723 1582286191.80 151.4291 60.0025 32.0000 1.9885 1.9911 418.2187 418.8726 0.0981 -1.0000 -1.0000 5607801 1582286191.90 151.4291 60.0025 32.0000 1.9885 1.9910 418.3203 418.9749 0.0982 -1.0000 -1.0000 5607864 1582286192.00 151.4493 60.0025 32.0000 1.9893 1.9919 418.1790 418.8329 0.0981 -1.0000 -1.0000 5607926 1582286192.10 151.4493 60.0025 32.0000 1.9900 1.9926 418.0123 418.6661 0.0980 -1.0000 -1.0000 5607989 1582286192.20 151.4493 60.0025 32.0000 1.9894 1.9919 418.0797 418.7328 0.0980 -1.0000 -1.0000 5608176 1582286192.30 151.4493 60.0025 32.0000 1.9887 1.9912 418.2625 418.9162 0.0980 -1.0000 -1.0000 5608239 1582286192.40 151.4493 60.0025 32.0000 1.9895 1.9921 418.0493 418.7032 0.0981 -1.0000 -1.0000 5608301 1582286192.50 151.5133 60.0025 32.0000 1.9895 1.9921 418.0822 418.7357 0.0980 -1.0000 -1.0000 5608364 1582286192.60 151.5172 60.0025 32.0000 1.9883 1.9908 418.1883 418.8432 0.0984 -1.0000 -1.0000 5608442 1582286192.70 151.5172 60.0025 32.0000 1.9887 1.9912 418.1909 418.8460 0.0981 -1.0000 -1.0000 5608739 1582286192.80 151.5172 60.0025 32.0000 1.9887 1.9912 418.1409 418.7951 0.0981 -1.0000 -1.0000 5608801 1582286192.90 151.5172 60.0025 32.0000 1.9896 1.9921 418.0400 418.6933 0.0980 -1.0000 -1.0000 5608864 1582286193.00 151.5152 60.0025 32.0000 1.9899 1.9924 418.0561 418.7093 0.0980 -1.0000 -1.0000 5608927 1582286193.10 151.4801 60.0025 32.0000 1.9885 1.9910 418.1964 418.8493 0.0980 -1.0000 -1.0000 5608989 1582286193.20 151.4801 60.0025 32.0000 1.9878 1.9904 418.2561 418.9093 0.0980 -1.0000 -1.0000 5609067 1582286193.30 151.4801 60.0025 32.0000 1.9885 1.9911 418.1079 418.7626 0.0982 -1.0000 -1.0000 5609130 1582286193.40 151.4801 60.0025 32.0000 1.9895 1.9921 417.9934 418.6471 0.0981 -1.0000 -1.0000 5609192 1582286193.50 151.4801 60.0025 32.0000 1.9893 1.9919 418.1348 418.7894 0.0982 -1.0000 -1.0000 5609270 1582286193.60 151.4801 60.0025 32.0000 1.9886 1.9911 418.3093 418.9643 0.0982 -1.0000 -1.0000 5609333 1582286193.70 151.5297 60.0025 32.0000 1.9883 1.9908 418.1704 418.8242 0.0980 -1.0000 -1.0000 5609395 1582286193.80 151.5297 60.0025 32.0000 1.9902 1.9928 418.0584 418.7114 0.0980 -1.0000 -1.0000 5609458 1582286193.90 151.5297 60.0025 32.0000 1.9894 1.9919 418.2132 418.8672 0.0981 -1.0000 -1.0000 5609536 1582286194.00 151.5297 60.0025 32.0000 1.9888 1.9913 418.2332 418.8872 0.0981 -1.0000 -1.0000 5609598 1582286194.10 151.5297 60.0025 32.0000 1.9889 1.9915 418.2914 418.9458 0.0981 -1.0000 -1.0000 5609676 1582286194.20 151.4608 60.0025 32.0000 1.9890 1.9915 418.1659 418.8192 0.0980 -1.0000 -1.0000 5609723 1582286194.30 151.4608 60.0025 32.0000 1.9895 1.9921 418.0926 418.7460 0.0980 -1.0000 -1.0000 5609958 1582286194.40 151.4608 60.0025 32.0000 1.9885 1.9911 418.3030 418.9558 0.0980 -1.0000 -1.0000 5610036 1582286194.50 151.4608 60.0025 32.0000 1.9884 1.9910 418.2951 418.9493 0.0981 -1.0000 -1.0000 5610098 1582286194.60 151.4608 60.0025 32.0000 1.9889 1.9915 418.1744 418.8283 0.0981 -1.0000 -1.0000 5610161 1582286194.70 151.4608 60.0025 32.0000 1.9891 1.9916 418.1601 418.8146 0.0981 -1.0000 -1.0000 5610239 1582286194.80 151.4608 60.0025 32.0000 1.9888 1.9914 418.1633 418.8164 0.0979 -1.0000 -1.0000 5610567 1582286194.90 151.4608 60.0025 32.0000 1.9890 1.9915 418.2903 418.9450 0.0983 -1.0000 -1.0000 5610645 1582286195.00 151.4666 60.0025 32.0000 1.9886 1.9912 418.2536 418.9086 0.0980 -1.0000 -1.0000 5610708 1582286195.10 151.5023 60.0028 32.0000 1.9892 1.9918 418.1984 418.8524 0.0980 -1.0000 -1.0000 5610770 1582286195.20 151.5023 60.0028 32.0000 1.9897 1.9923 418.1302 418.7837 0.0981 -1.0000 -1.0000 5610833 1582286195.30 151.5023 60.0028 32.0000 1.9894 1.9920 418.1562 418.8094 0.0980 -1.0000 -1.0000 5610973 1582286195.40 151.5023 60.0028 32.0000 1.9893 1.9918 418.2956 418.9498 0.0981 -1.0000 -1.0000 5611036 1582286195.50 151.5023 60.0028 32.0000 1.9881 1.9906 418.2601 418.9139 0.0980 -1.0000 -1.0000 5611098 1582286195.60 151.5024 60.0028 32.0000 1.9896 1.9922 418.1860 418.8395 0.0980 -1.0000 -1.0000 5611161 1582286195.70 151.5024 60.0028 32.0000 1.9897 1.9923 418.1494 418.8026 0.0981 -1.0000 -1.0000 5611224 1582286195.80 151.5024 60.0028 32.0000 1.9901 1.9926 418.2160 418.8700 0.0980 -1.0000 -1.0000 5611567 1582286195.90 151.5024 60.0028 32.0000 1.9890 1.9916 418.2570 418.9109 0.0981 -1.0000 -1.0000 5611630 1582286196.00 151.5024 60.0028 32.0000 1.9899 1.9925 418.1026 418.7568 0.0981 -1.0000 -1.0000 5611692 1582286196.10 151.5024 60.0028 32.0000 1.9898 1.9924 418.1348 418.7875 0.0979 -1.0000 -1.0000 5611770 1582286196.20 151.5175 60.0028 32.0000 1.9891 1.9917 418.2729 418.9262 0.0979 -1.0000 -1.0000 5611833 1582286196.30 151.5175 60.0028 32.0000 1.9888 1.9914 418.3558 419.0090 0.0979 -1.0000 -1.0000 5612067 1582286196.40 151.5175 60.0028 32.0000 1.9893 1.9919 418.2467 418.8998 0.0979 -1.0000 -1.0000 5612145 1582286196.50 151.5175 60.0028 32.0000 1.9898 1.9924 418.2602 418.9123 0.0977 -1.0000 -1.0000 5612208 1582286196.60 151.5175 60.0028 32.0000 1.9899 1.9925 418.1396 418.7935 0.0981 -1.0000 -1.0000 5612270 1582286196.70 151.5611 60.0028 32.0000 1.9896 1.9922 418.0790 418.7317 0.0979 -1.0000 -1.0000 5612333 1582286196.80 151.5854 60.0028 32.0000 1.9885 1.9911 418.2287 418.8820 0.0980 -1.0000 -1.0000 5612395 1582286196.90 151.5854 60.0028 32.0000 1.9890 1.9916 418.1911 418.8445 0.0980 -1.0000 -1.0000 5612473 1582286197.00 151.5854 60.0028 32.0000 1.9890 1.9915 418.1220 418.7751 0.0980 -1.0000 -1.0000 5612536 1582286197.10 151.5854 60.0028 32.0000 1.9892 1.9918 418.1514 418.8046 0.0980 -1.0000 -1.0000 5612598 1582286197.20 151.5854 60.0028 32.0000 1.9885 1.9910 418.2732 418.9267 0.0980 -1.0000 -1.0000 5612676 1582286197.30 151.5904 60.0028 32.0000 1.9888 1.9914 418.3312 418.9851 0.0980 -1.0000 -1.0000 5612739 1582286197.40 151.5904 60.0028 32.0000 1.9895 1.9920 417.9775 418.6301 0.0980 -1.0000 -1.0000 5613208 1582286197.50 151.5904 60.0028 32.0000 1.9891 1.9916 418.0880 418.7418 0.0981 -1.0000 -1.0000 5613286 1582286197.60 151.5904 60.0028 32.0000 1.9887 1.9913 418.2518 418.9054 0.0980 -1.0000 -1.0000 5613348 1582286197.70 151.5904 60.0028 32.0000 1.9894 1.9920 418.2734 418.9267 0.0980 -1.0000 -1.0000 5613411 1582286197.80 151.5921 60.0028 32.0000 1.9892 1.9918 418.0366 418.6899 0.0980 -1.0000 -1.0000 5613473 1582286197.90 151.5997 60.0028 32.0000 1.9901 1.9927 417.9423 418.5963 0.0982 -1.0000 -1.0000 5613755 1582286198.00 151.5997 60.0028 32.0000 1.9891 1.9917 417.9995 418.6523 0.0980 -1.0000 -1.0000 5613817 1582286198.10 151.5997 60.0028 32.0000 1.9894 1.9919 418.1855 418.8385 0.0979 -1.0000 -1.0000 5613895 1582286198.20 151.5997 60.0028 32.0000 1.9888 1.9914 418.1569 418.8098 0.0980 -1.0000 -1.0000 5613958 1582286198.30 151.5997 60.0028 32.0000 1.9893 1.9919 418.1022 418.7550 0.0979 -1.0000 -1.0000 5614020 1582286198.40 151.4878 60.0028 32.0000 1.9887 1.9912 418.2323 418.8852 0.0979 -1.0000 -1.0000 5614770 1582286198.50 151.4878 60.0028 32.0000 1.9887 1.9912 418.2939 418.9464 0.0978 -1.0000 -1.0000 5614833 1582286198.60 151.4878 60.0028 32.0000 1.9887 1.9912 418.2636 418.9168 0.0980 -1.0000 -1.0000 5614895 1582286198.70 151.4878 60.0028 32.0000 1.9883 1.9909 418.0700 418.7227 0.0979 -1.0000 -1.0000 5614958 1582286198.80 151.4878 60.0028 32.0000 1.9895 1.9921 418.0500 418.7028 0.0980 -1.0000 -1.0000 5615020 1582286198.90 151.4765 60.0028 32.0000 1.9892 1.9917 418.2601 418.9130 0.0979 -1.0000 -1.0000 5615098 1582286199.00 151.4370 60.0028 32.0000 1.9891 1.9916 418.2712 418.9244 0.0980 -1.0000 -1.0000 5615161 1582286199.10 151.4370 60.0028 32.0000 1.9897 1.9923 418.1190 418.7732 0.0981 -1.0000 -1.0000 5615224 1582286199.20 151.4370 60.0028 32.0000 1.9890 1.9915 418.1082 418.7632 0.0983 -1.0000 -1.0000 5615301 1582286199.30 151.4370 60.0028 32.0000 1.9889 1.9915 418.3102 418.9643 0.0980 -1.0000 -1.0000 5615364 1582286199.40 151.4370 60.0028 32.0000 1.9887 1.9913 418.2563 418.9107 0.0981 -1.0000 -1.0000 5615864 1582286199.50 151.4705 60.0028 32.0000 1.9899 1.9925 418.1176 418.7708 0.0980 -1.0000 -1.0000 5615926 1582286199.60 151.4707 60.0028 32.0000 1.9896 1.9922 418.1669 418.8199 0.0978 -1.0000 -1.0000 5615989 1582286199.70 151.4707 60.0028 32.0000 1.9886 1.9912 418.2341 418.8863 0.0978 -1.0000 -1.0000 5616051 1582286199.80 151.4707 60.0028 32.0000 1.9883 1.9908 418.2861 418.9391 0.0979 -1.0000 -1.0000 5616130 1582286199.90 151.4707 60.0028 32.0000 1.9884 1.9909 418.2274 418.8804 0.0979 -1.0000 -1.0000 5616223 1582286200.00 151.4738 60.0028 32.0000 1.9892 1.9917 418.1341 418.7873 0.0980 -1.0000 -1.0000 5616286 1582286200.10 151.5289 60.0026 32.0000 1.9898 1.9924 418.1204 418.7737 0.0980 -1.0000 -1.0000 5616348 1582286200.20 151.5289 60.0026 32.0000 1.9884 1.9910 418.2697 418.9233 0.0980 -1.0000 -1.0000 5616411 1582286200.30 151.5289 60.0026 32.0000 1.9885 1.9910 418.1877 418.8408 0.0980 -1.0000 -1.0000 5616473 1582286200.40 151.5289 60.0026 32.0000 1.9890 1.9915 418.2486 418.9021 0.0979 -1.0000 -1.0000 5616551 1582286200.50 151.5289 60.0026 32.0000 1.9885 1.9910 418.1670 418.8189 0.0978 -1.0000 -1.0000 5616614 1582286200.60 151.5289 60.0026 32.0000 1.9879 1.9904 418.3083 418.9607 0.0979 -1.0000 -1.0000 5616692 1582286200.70 151.5289 60.0026 32.0000 1.9891 1.9917 418.2958 418.9492 0.0980 -1.0000 -1.0000 5616755 1582286200.80 151.5289 60.0026 32.0000 1.9899 1.9925 418.2007 418.8540 0.0979 -1.0000 -1.0000 5616817 1582286200.90 151.5289 60.0026 32.0000 1.9888 1.9914 418.1259 418.7794 0.0981 -1.0000 -1.0000 5616880 1582286201.00 151.5289 60.0026 32.0000 1.9882 1.9908 418.2434 418.8963 0.0979 -1.0000 -1.0000 5616942 1582286201.10 151.5289 60.0026 32.0000 1.9882 1.9907 418.2832 418.9365 0.0980 -1.0000 -1.0000 5617005 1582286201.20 151.4931 60.0026 32.0000 1.9890 1.9915 418.1554 418.8086 0.0980 -1.0000 -1.0000 5617083 1582286201.30 151.4931 60.0026 32.0000 1.9893 1.9919 417.9958 418.6486 0.0979 -1.0000 -1.0000 5617145 1582286201.40 151.4931 60.0026 32.0000 1.9887 1.9912 418.0536 418.7072 0.0981 -1.0000 -1.0000 5617208 1582286201.50 151.4931 60.0026 32.0000 1.9876 1.9902 418.2386 418.8920 0.0979 -1.0000 -1.0000 5617286 1582286201.60 151.4931 60.0026 32.0000 1.9883 1.9908 418.1084 418.7616 0.0981 -1.0000 -1.0000 5617348 1582286201.70 151.5264 60.0026 32.0000 1.9894 1.9919 417.9476 418.6009 0.0980 -1.0000 -1.0000 5617411 1582286201.80 151.5351 60.0026 32.0000 1.9883 1.9909 418.1289 418.7830 0.0980 -1.0000 -1.0000 5617473 1582286201.90 151.5351 60.0026 32.0000 1.9887 1.9912 418.2479 418.9006 0.0981 -1.0000 -1.0000 5617536 1582286202.00 151.5351 60.0026 32.0000 1.9880 1.9906 418.2153 418.8691 0.0979 -1.0000 -1.0000 5618223 1582286202.10 151.5351 60.0026 32.0000 1.9888 1.9914 418.1648 418.8169 0.0979 -1.0000 -1.0000 5618301 1582286202.20 151.5351 60.0026 32.0000 1.9891 1.9917 418.0901 418.7441 0.0981 -1.0000 -1.0000 5618364 1582286202.30 151.4992 60.0026 32.0000 1.9887 1.9912 418.0764 418.7298 0.0980 -1.0000 -1.0000 5618426 1582286202.40 151.4992 60.0026 32.0000 1.9880 1.9905 418.2269 418.8812 0.0981 -1.0000 -1.0000 5618505 1582286202.50 151.4992 60.0026 32.0000 1.9876 1.9902 418.2056 418.8595 0.0980 -1.0000 -1.0000 5618567 1582286202.60 151.4992 60.0026 32.0000 1.9889 1.9914 418.0789 418.7308 0.0978 -1.0000 -1.0000 5618630 1582286202.70 151.4992 60.0026 32.0000 1.9893 1.9918 418.0272 418.6821 0.0982 -1.0000 -1.0000 5618692 1582286202.80 151.4241 60.0026 32.0000 1.9892 1.9917 418.2185 418.8727 0.0982 -1.0000 -1.0000 5618755 1582286202.90 151.4241 60.0026 32.0000 1.9889 1.9915 418.2319 418.8872 0.0983 -1.0000 -1.0000 5618833 1582286203.00 151.4241 60.0026 32.0000 1.9888 1.9913 418.1912 418.8458 0.0982 -1.0000 -1.0000 5618895 1582286203.10 151.4241 60.0026 32.0000 1.9893 1.9919 418.0858 418.7403 0.0981 -1.0000 -1.0000 5618958 1582286203.20 151.4241 60.0026 32.0000 1.9889 1.9915 418.0658 418.7196 0.0981 -1.0000 -1.0000 5619020 1582286203.30 151.4241 60.0026 32.0000 1.9881 1.9907 418.1530 418.8076 0.0982 -1.0000 -1.0000 5619083 1582286203.40 151.4241 60.0026 32.0000 1.9884 1.9910 418.2923 418.9468 0.0982 -1.0000 -1.0000 5619145 1582286203.50 151.4025 60.0026 32.0000 1.9888 1.9913 418.2098 418.8648 0.0983 -1.0000 -1.0000 5619223 1582286203.60 151.4025 60.0026 32.0000 1.9885 1.9911 418.1030 418.7573 0.0980 -1.0000 -1.0000 5619458 1582286203.70 151.4025 60.0026 32.0000 1.9887 1.9912 418.1062 418.7607 0.0982 -1.0000 -1.0000 5619520 1582286203.80 151.4025 60.0026 32.0000 1.9879 1.9905 418.2404 418.8948 0.0981 -1.0000 -1.0000 5619598 1582286203.90 151.4025 60.0026 32.0000 1.9881 1.9907 418.2051 418.8593 0.0982 -1.0000 -1.0000 5619661 1582286204.00 151.3921 60.0026 32.0000 1.9888 1.9914 418.0480 418.7027 0.0982 -1.0000 -1.0000 5619723 1582286204.10 151.3921 60.0026 32.0000 1.9891 1.9917 418.1106 418.7655 0.0982 -1.0000 -1.0000 5619817 1582286204.20 151.3921 60.0026 32.0000 1.9885 1.9910 418.1990 418.8532 0.0982 -1.0000 -1.0000 5619880 1582286204.30 151.3921 60.0026 32.0000 1.9886 1.9912 418.2375 418.8926 0.0982 -1.0000 -1.0000 5619942 1582286204.40 151.3921 60.0026 32.0000 1.9886 1.9912 418.1534 418.8093 0.0984 -1.0000 -1.0000 5620020 1582286204.50 151.4036 60.0026 32.0000 1.9892 1.9918 418.0638 418.7189 0.0983 -1.0000 -1.0000 5620083 1582286204.60 151.4169 60.0026 32.0000 1.9885 1.9911 418.0506 418.7056 0.0983 -1.0000 -1.0000 5620833 1582286204.70 151.4169 60.0026 32.0000 1.9884 1.9909 418.1966 418.8514 0.0982 -1.0000 -1.0000 5620895 1582286204.80 151.4169 60.0026 32.0000 1.9889 1.9914 418.2305 418.8850 0.0981 -1.0000 -1.0000 5620958 1582286204.90 151.4169 60.0026 32.0000 1.9889 1.9915 418.1348 418.7897 0.0983 -1.0000 -1.0000 5621036 1582286205.00 151.4169 60.0026 32.0000 1.9894 1.9920 418.0884 418.7427 0.0981 -1.0000 -1.0000 5621098 1582286205.10 151.4396 60.0025 32.0000 1.9883 1.9909 418.2716 418.9270 0.0983 -1.0000 -1.0000 5621161 1582286205.20 151.4401 60.0025 32.0000 1.9873 1.9899 418.2595 418.9143 0.0982 -1.0000 -1.0000 5621239 1582286205.30 151.4401 60.0025 32.0000 1.9884 1.9910 418.1959 418.8513 0.0984 -1.0000 -1.0000 5621301 1582286205.40 151.4401 60.0025 32.0000 1.9893 1.9919 418.1531 418.8091 0.0983 -1.0000 -1.0000 5621364 1582286205.50 151.4401 60.0025 32.0000 1.9887 1.9913 418.1297 418.7857 0.0984 -1.0000 -1.0000 5621442 1582286205.60 151.4401 60.0025 32.0000 1.9894 1.9920 418.2572 418.9136 0.0985 -1.0000 -1.0000 5621567 1582286205.70 151.5218 60.0025 32.0000 1.9885 1.9910 418.1471 418.8025 0.0983 -1.0000 -1.0000 5621630 1582286205.80 151.5218 60.0025 32.0000 1.9894 1.9920 418.1896 418.8453 0.0983 -1.0000 -1.0000 5621708 1582286205.90 151.5218 60.0025 32.0000 1.9891 1.9917 418.0168 418.6723 0.0984 -1.0000 -1.0000 5621770 1582286206.00 151.5218 60.0025 32.0000 1.9891 1.9917 417.9732 418.6278 0.0983 -1.0000 -1.0000 5621833 1582286206.10 151.5218 60.0025 32.0000 1.9888 1.9914 418.1551 418.8118 0.0984 -1.0000 -1.0000 5621911 1582286206.20 151.5250 60.0025 32.0000 1.9879 1.9905 418.2122 418.8683 0.0985 -1.0000 -1.0000 5621973 1582286206.30 151.5279 60.0025 32.0000 1.9890 1.9916 418.0698 418.7259 0.0984 -1.0000 -1.0000 5622036 1582286206.40 151.5279 60.0025 32.0000 1.9894 1.9920 418.1604 418.8166 0.0984 -1.0000 -1.0000 5622098 1582286206.50 151.5279 60.0025 32.0000 1.9890 1.9915 418.2544 418.9099 0.0984 -1.0000 -1.0000 5622161 1582286206.60 151.5279 60.0025 32.0000 1.9881 1.9907 418.1953 418.8514 0.0985 -1.0000 -1.0000 5622239 1582286206.70 151.5279 60.0025 32.0000 1.9891 1.9916 418.0394 418.6953 0.0984 -1.0000 -1.0000 5622333 1582286206.80 151.5937 60.0025 32.0000 1.9899 1.9925 418.0774 418.7324 0.0983 -1.0000 -1.0000 5622395 1582286206.90 151.5937 60.0025 32.0000 1.9892 1.9918 418.2062 418.8625 0.0984 -1.0000 -1.0000 5622458 1582286207.00 151.5937 60.0025 32.0000 1.9885 1.9911 418.3586 419.0156 0.0986 -1.0000 -1.0000 5622520 1582286207.10 151.5937 60.0025 32.0000 1.9893 1.9919 418.1594 418.8145 0.0983 -1.0000 -1.0000 5622583 1582286207.20 151.5937 60.0025 32.0000 1.9889 1.9915 417.9737 418.6297 0.0984 -1.0000 -1.0000 5622973 1582286207.30 151.5072 60.0025 32.0000 1.9894 1.9920 418.1010 418.7573 0.0985 -1.0000 -1.0000 5623036 1582286207.40 151.5072 60.0025 32.0000 1.9892 1.9918 418.2326 418.8886 0.0983 -1.0000 -1.0000 5623098 1582286207.50 151.5072 60.0025 32.0000 1.9887 1.9912 418.1790 418.8347 0.0984 -1.0000 -1.0000 5623176 1582286207.60 151.5072 60.0025 32.0000 1.9890 1.9916 418.0810 418.7370 0.0983 -1.0000 -1.0000 5623239 1582286207.70 151.5072 60.0025 32.0000 1.9888 1.9913 418.0508 418.7057 0.0983 -1.0000 -1.0000 5623473 1582286207.80 151.5072 60.0025 32.0000 1.9884 1.9909 418.2492 418.9043 0.0982 -1.0000 -1.0000 5623551 1582286207.90 151.4915 60.0025 32.0000 1.9892 1.9918 418.2671 418.9229 0.0984 -1.0000 -1.0000 5623614 1582286208.00 151.4495 60.0025 32.0000 1.9884 1.9910 418.2144 418.8700 0.0983 -1.0000 -1.0000 5623661 1582286208.10 151.4495 60.0025 32.0000 1.9890 1.9916 418.1518 418.8065 0.0982 -1.0000 -1.0000 5623739 1582286208.20 151.4495 60.0025 32.0000 1.9890 1.9915 418.1600 418.8146 0.0982 -1.0000 -1.0000 5623989 1582286208.30 151.4495 60.0025 32.0000 1.9885 1.9911 418.2263 418.8812 0.0982 -1.0000 -1.0000 5624051 1582286208.40 151.4495 60.0025 32.0000 1.9882 1.9908 418.3303 418.9850 0.0982 -1.0000 -1.0000 5624114 1582286208.50 151.4037 60.0025 32.0000 1.9881 1.9906 418.1452 418.7998 0.0982 -1.0000 -1.0000 5624176 1582286208.60 151.4023 60.0025 32.0000 1.9889 1.9915 418.0133 418.6686 0.0984 -1.0000 -1.0000 5624255 1582286208.70 151.4023 60.0025 32.0000 1.9887 1.9913 418.2093 418.8629 0.0980 -1.0000 -1.0000 5624489 1582286208.80 151.4023 60.0025 32.0000 1.9885 1.9911 418.2584 418.9146 0.0983 -1.0000 -1.0000 5624551 1582286208.90 151.4023 60.0025 32.0000 1.9891 1.9917 418.1373 418.7918 0.0982 -1.0000 -1.0000 5624630 1582286209.00 151.4145 60.0025 32.0000 1.9901 1.9927 418.0722 418.7279 0.0984 -1.0000 -1.0000 5624692 1582286209.10 151.4932 60.0025 32.0000 1.9892 1.9917 418.2412 418.8962 0.0983 -1.0000 -1.0000 5624755 1582286209.20 151.4932 60.0025 32.0000 1.9885 1.9910 418.2658 418.9215 0.0983 -1.0000 -1.0000 5625239 1582286209.30 151.4932 60.0025 32.0000 1.9888 1.9914 418.2728 418.9287 0.0984 -1.0000 -1.0000 5625301 1582286209.40 151.4932 60.0025 32.0000 1.9893 1.9919 418.1252 418.7808 0.0984 -1.0000 -1.0000 5625364 1582286209.50 151.4932 60.0025 32.0000 1.9905 1.9930 418.1187 418.7746 0.0983 -1.0000 -1.0000 5625442 1582286209.60 151.5015 60.0022 32.0000 1.9899 1.9925 418.1512 418.8063 0.0983 -1.0000 -1.0000 5625505 1582286209.70 151.5019 60.0022 32.0000 1.9893 1.9918 418.1814 418.8366 0.0983 -1.0000 -1.0000 5625567 1582286209.80 151.5019 60.0022 32.0000 1.9893 1.9918 418.1524 418.8083 0.0983 -1.0000 -1.0000 5625645 1582286209.90 151.5019 60.0022 32.0000 1.9895 1.9921 418.1446 418.7989 0.0981 -1.0000 -1.0000 5625692 1582286210.00 151.5019 60.0022 32.0000 1.9891 1.9917 418.1382 418.7932 0.0983 -1.0000 -1.0000 5625770 1582286210.10 151.5019 60.0022 32.0000 1.9888 1.9913 418.2123 418.8672 0.0982 -1.0000 -1.0000 5625833 1582286210.20 151.5229 60.0022 32.0000 1.9885 1.9910 418.3568 419.0116 0.0982 -1.0000 -1.0000 5625895 1582286210.30 151.5302 60.0022 32.0000 1.9889 1.9915 418.2331 418.8873 0.0981 -1.0000 -1.0000 5625958 1582286210.40 151.5302 60.0022 32.0000 1.9892 1.9917 418.0934 418.7476 0.0982 -1.0000 -1.0000 5626036 1582286210.50 151.5302 60.0022 32.0000 1.9889 1.9915 418.1040 418.7589 0.0981 -1.0000 -1.0000 5626098 1582286210.60 151.5302 60.0022 32.0000 1.9880 1.9905 418.2348 418.8883 0.0980 -1.0000 -1.0000 5626161 1582286210.70 151.5302 60.0022 32.0000 1.9890 1.9915 418.2584 418.9122 0.0981 -1.0000 -1.0000 5626473 1582286210.80 151.5349 60.0022 32.0000 1.9899 1.9924 418.1502 418.8055 0.0983 -1.0000 -1.0000 5626536 1582286210.90 151.5349 60.0022 32.0000 1.9886 1.9912 418.1162 418.7707 0.0981 -1.0000 -1.0000 5626598 1582286211.00 151.5349 60.0022 32.0000 1.9876 1.9901 418.2435 418.8978 0.0982 -1.0000 -1.0000 5626676 1582286211.10 151.5349 60.0022 32.0000 1.9888 1.9913 418.2689 418.9237 0.0981 -1.0000 -1.0000 5626739 1582286211.20 151.5349 60.0022 32.0000 1.9895 1.9920 418.1305 418.7837 0.0980 -1.0000 -1.0000 5626801 1582286211.30 151.5397 60.0022 32.0000 1.9890 1.9916 418.0342 418.6875 0.0981 -1.0000 -1.0000 5626989 1582286211.40 151.5521 60.0022 32.0000 1.9888 1.9913 418.2035 418.8565 0.0980 -1.0000 -1.0000 5627051 1582286211.50 151.5521 60.0022 32.0000 1.9886 1.9912 418.1824 418.8363 0.0981 -1.0000 -1.0000 5627130 1582286211.60 151.5521 60.0022 32.0000 1.9887 1.9912 418.2000 418.8530 0.0979 -1.0000 -1.0000 5627192 1582286211.70 151.5521 60.0022 32.0000 1.9890 1.9916 417.9833 418.6369 0.0981 -1.0000 -1.0000 5627255 1582286211.80 151.5521 60.0022 32.0000 1.9886 1.9912 418.0619 418.7154 0.0980 -1.0000 -1.0000 5627505 1582286211.90 151.5521 60.0022 32.0000 1.9883 1.9908 418.2195 418.8735 0.0981 -1.0000 -1.0000 5627567 1582286212.00 151.5366 60.0022 32.0000 1.9890 1.9916 418.1214 418.7754 0.0981 -1.0000 -1.0000 5627630 1582286212.10 151.4447 60.0022 32.0000 1.9894 1.9920 417.9199 418.5738 0.0981 -1.0000 -1.0000 5627692 1582286212.20 151.4447 60.0022 32.0000 1.9898 1.9923 418.0274 418.6812 0.0981 -1.0000 -1.0000 5627755 1582286212.30 151.4447 60.0022 32.0000 1.9891 1.9917 418.1801 418.8341 0.0981 -1.0000 -1.0000 5628098 1582286212.40 151.4447 60.0022 32.0000 1.9886 1.9912 418.2771 418.9312 0.0981 -1.0000 -1.0000 5628176 1582286212.50 151.4447 60.0022 32.0000 1.9889 1.9915 418.1356 418.7886 0.0980 -1.0000 -1.0000 5628239 1582286212.60 151.4382 60.0022 32.0000 1.9894 1.9920 418.0567 418.7102 0.0980 -1.0000 -1.0000 5628317 1582286212.70 151.4382 60.0022 32.0000 1.9894 1.9920 417.9777 418.6310 0.0981 -1.0000 -1.0000 5628364 1582286212.80 151.4382 60.0022 32.0000 1.9885 1.9911 418.2496 418.9033 0.0980 -1.0000 -1.0000 5628473 1582286212.90 151.4382 60.0022 32.0000 1.9880 1.9905 418.2568 418.9098 0.0979 -1.0000 -1.0000 5628536 1582286213.00 151.4382 60.0022 32.0000 1.9887 1.9913 418.1109 418.7638 0.0980 -1.0000 -1.0000 5628598 1582286213.10 151.4382 60.0022 32.0000 1.9896 1.9922 418.0281 418.6809 0.0979 -1.0000 -1.0000 5628661 1582286213.20 151.4360 60.0022 32.0000 1.9890 1.9915 418.2781 418.9309 0.0980 -1.0000 -1.0000 5628739 1582286213.30 151.4360 60.0022 32.0000 1.9884 1.9909 418.2389 418.8925 0.0980 -1.0000 -1.0000 5629067 1582286213.40 151.4360 60.0022 32.0000 1.9885 1.9911 418.1625 418.8158 0.0980 -1.0000 -1.0000 5629130 1582286213.50 151.4360 60.0022 32.0000 1.9894 1.9920 418.0623 418.7160 0.0981 -1.0000 -1.0000 5629208 1582286213.60 151.4360 60.0022 32.0000 1.9900 1.9926 418.0834 418.7376 0.0982 -1.0000 -1.0000 5629270 1582286213.70 151.4586 60.0022 32.0000 1.9881 1.9907 418.2637 418.9176 0.0980 -1.0000 -1.0000 5629333 1582286213.80 151.4586 60.0022 32.0000 1.9883 1.9909 418.2635 418.9171 0.0980 -1.0000 -1.0000 5629395 1582286213.90 151.4586 60.0022 32.0000 1.9890 1.9915 418.0696 418.7219 0.0979 -1.0000 -1.0000 5629583 1582286214.00 151.4586 60.0022 32.0000 1.9892 1.9917 417.9003 418.5532 0.0980 -1.0000 -1.0000 5629645 1582286214.10 151.4586 60.0022 32.0000 1.9886 1.9912 418.0562 418.7097 0.0980 -1.0000 -1.0000 5629708 1582286214.20 151.4620 60.0022 32.0000 1.9884 1.9909 418.1845 418.8379 0.0981 -1.0000 -1.0000 5629770 1582286214.30 151.4688 60.0022 32.0000 1.9886 1.9911 418.1636 418.8175 0.0981 -1.0000 -1.0000 5629833 1582286214.40 151.4688 60.0022 32.0000 1.9894 1.9920 418.1039 418.7579 0.0981 -1.0000 -1.0000 5630239 1582286214.50 151.4688 60.0022 32.0000 1.9893 1.9919 417.9900 418.6431 0.0980 -1.0000 -1.0000 5630301 1582286214.60 151.4688 60.0022 32.0000 1.9885 1.9911 418.0915 418.7448 0.0980 -1.0000 -1.0000 5630364 1582286214.70 151.4688 60.0022 32.0000 1.9888 1.9914 418.2224 418.8767 0.0981 -1.0000 -1.0000 5630426 1582286214.80 151.4772 60.0020 32.0000 1.9886 1.9911 418.2102 418.8636 0.0981 -1.0000 -1.0000 5630489 1582286214.90 151.4922 60.0019 32.0000 1.9890 1.9915 418.1712 418.8245 0.0979 -1.0000 -1.0000 5630833 1582286215.00 151.4922 60.0019 32.0000 1.9897 1.9923 417.9740 418.6262 0.0979 -1.0000 -1.0000 5630895 1582286215.10 151.4922 60.0019 32.0000 1.9887 1.9912 418.2936 418.9474 0.0981 -1.0000 -1.0000 5630958 1582286215.20 151.4922 60.0019 32.0000 1.9885 1.9910 418.1971 418.8507 0.0980 -1.0000 -1.0000 5631036 1582286215.30 151.4922 60.0019 32.0000 1.9888 1.9914 418.0766 418.7284 0.0978 -1.0000 -1.0000 5631098 1582286215.40 151.5894 60.0019 32.0000 1.9891 1.9917 418.0918 418.7467 0.0981 -1.0000 -1.0000 5631333 1582286215.50 151.5894 60.0019 32.0000 1.9885 1.9910 418.3487 419.0017 0.0979 -1.0000 -1.0000 5631411 1582286215.60 151.5894 60.0019 32.0000 1.9887 1.9913 418.2653 418.9191 0.0981 -1.0000 -1.0000 5631473 1582286215.70 151.5894 60.0019 32.0000 1.9893 1.9919 418.1284 418.7811 0.0979 -1.0000 -1.0000 5631536 1582286215.80 151.5894 60.0019 32.0000 1.9892 1.9918 418.1273 418.7790 0.0978 -1.0000 -1.0000 5631598 1582286215.90 151.5374 60.0019 32.0000 1.9889 1.9914 418.2545 418.9069 0.0978 -1.0000 -1.0000 5631833 1582286216.00 151.5293 60.0019 32.0000 1.9881 1.9906 418.2645 418.9156 0.0977 -1.0000 -1.0000 5631895 1582286216.10 151.5293 60.0019 32.0000 1.9883 1.9909 418.2616 418.9143 0.0979 -1.0000 -1.0000 5631958 1582286216.20 151.5293 60.0019 32.0000 1.9895 1.9921 418.1067 418.7593 0.0979 -1.0000 -1.0000 5632036 1582286216.30 151.5293 60.0019 32.0000 1.9888 1.9914 417.9735 418.6257 0.0978 -1.0000 -1.0000 5632083 1582286216.40 151.5221 60.0019 32.0000 1.9890 1.9916 418.1293 418.7805 0.0977 -1.0000 -1.0000 5632161 1582286216.50 151.4659 60.0019 32.0000 1.9890 1.9916 418.2459 418.8984 0.0979 -1.0000 -1.0000 5632348 1582286216.60 151.4659 60.0019 32.0000 1.9894 1.9919 418.1587 418.8108 0.0978 -1.0000 -1.0000 5632426 1582286216.70 151.4659 60.0019 32.0000 1.9896 1.9921 418.0968 418.7487 0.0978 -1.0000 -1.0000 5632489 1582286216.80 151.4659 60.0019 32.0000 1.9888 1.9914 418.1095 418.7606 0.0976 -1.0000 -1.0000 5632551 1582286216.90 151.4659 60.0019 32.0000 1.9892 1.9918 418.1969 418.8474 0.0978 -1.0000 -1.0000 5632630 1582286217.00 151.4587 60.0019 32.0000 1.9892 1.9918 418.2781 418.9295 0.0977 -1.0000 -1.0000 5632724 1582286217.10 151.4587 60.0019 32.0000 1.9891 1.9917 418.0996 418.7518 0.0979 -1.0000 -1.0000 5632786 1582286217.20 151.4587 60.0019 32.0000 1.9888 1.9913 418.0264 418.6782 0.0978 -1.0000 -1.0000 5632848 1582286217.30 151.4587 60.0019 32.0000 1.9887 1.9913 418.1647 418.8167 0.0978 -1.0000 -1.0000 5632911 1582286217.40 151.4587 60.0019 32.0000 1.9882 1.9908 418.3177 418.9693 0.0977 -1.0000 -1.0000 5632973 1582286217.50 151.4587 60.0019 32.0000 1.9885 1.9910 418.2446 418.8966 0.0978 -1.0000 -1.0000 5633051 1582286217.60 151.4783 60.0019 32.0000 1.9897 1.9922 418.0446 418.6956 0.0977 -1.0000 -1.0000 5633114 1582286217.70 151.4800 60.0019 32.0000 1.9904 1.9930 418.1379 418.7890 0.0976 -1.0000 -1.0000 5633176 1582286217.80 151.4800 60.0019 32.0000 1.9886 1.9911 418.2373 418.8872 0.0976 -1.0000 -1.0000 5633255 1582286217.90 151.4800 60.0019 32.0000 1.9883 1.9908 418.1929 418.8441 0.0977 -1.0000 -1.0000 5633317 1582286218.00 151.4800 60.0019 32.0000 1.9893 1.9918 418.0422 418.6945 0.0978 -1.0000 -1.0000 5633598 1582286218.10 151.4800 60.0019 32.0000 1.9888 1.9914 418.1108 418.7616 0.0976 -1.0000 -1.0000 5633661 1582286218.20 151.4942 60.0019 32.0000 1.9884 1.9909 418.2889 418.9399 0.0976 -1.0000 -1.0000 5633723 1582286218.30 151.4942 60.0019 32.0000 1.9897 1.9923 418.1422 418.7924 0.0975 -1.0000 -1.0000 5633786 1582286218.40 151.4942 60.0019 32.0000 1.9891 1.9916 417.9600 418.6111 0.0977 -1.0000 -1.0000 5633864 1582286218.50 151.4942 60.0019 32.0000 1.9879 1.9904 418.1551 418.8066 0.0977 -1.0000 -1.0000 5634598 1582286218.60 151.4942 60.0019 32.0000 1.9884 1.9910 418.2765 418.9274 0.0976 -1.0000 -1.0000 5634676 1582286218.70 151.5390 60.0019 32.0000 1.9894 1.9919 418.2223 418.8725 0.0975 -1.0000 -1.0000 5634739 1582286218.80 151.5586 60.0019 32.0000 1.9895 1.9921 418.0851 418.7358 0.0976 -1.0000 -1.0000 5634801 1582286218.90 151.5586 60.0019 32.0000 1.9888 1.9914 418.0941 418.7441 0.0976 -1.0000 -1.0000 5634864 1582286219.00 151.5586 60.0019 32.0000 1.9881 1.9907 418.1831 418.8335 0.0975 -1.0000 -1.0000 5634927 1582286219.10 151.5586 60.0019 32.0000 1.9890 1.9916 418.0772 418.7282 0.0977 -1.0000 -1.0000 5634989 1582286219.20 151.5549 60.0019 32.0000 1.9895 1.9921 418.0430 418.6934 0.0975 -1.0000 -1.0000 5635067 1582286219.30 151.5076 60.0019 32.0000 1.9890 1.9916 418.2518 418.9028 0.0976 -1.0000 -1.0000 5635130 1582286219.40 151.5076 60.0019 32.0000 1.9892 1.9918 418.2378 418.8881 0.0975 -1.0000 -1.0000 5635192 1582286219.50 151.5076 60.0019 32.0000 1.9892 1.9918 418.1260 418.7765 0.0976 -1.0000 -1.0000 5635270 1582286219.60 151.5076 60.0019 32.0000 1.9885 1.9911 418.0646 418.7153 0.0976 -1.0000 -1.0000 5635333 1582286219.70 151.5076 60.0019 32.0000 1.9892 1.9917 418.1631 418.8137 0.0976 -1.0000 -1.0000 5635395 1582286219.80 151.5261 60.0022 32.0000 1.9889 1.9914 418.2183 418.8680 0.0975 -1.0000 -1.0000 5635458 1582286219.90 151.5261 60.0022 32.0000 1.9876 1.9901 418.3091 418.9600 0.0976 -1.0000 -1.0000 5635520 1582286220.00 151.5261 60.0022 32.0000 1.9893 1.9919 418.1192 418.7703 0.0977 -1.0000 -1.0000 5635583 1582286220.10 151.5261 60.0022 32.0000 1.9882 1.9908 418.2491 418.9005 0.0977 -1.0000 -1.0000 5635833 1582286220.20 151.5261 60.0022 32.0000 1.9882 1.9908 418.3511 419.0017 0.0975 -1.0000 -1.0000 5635895 1582286220.30 151.5261 60.0022 32.0000 1.9894 1.9919 418.2271 418.8778 0.0977 -1.0000 -1.0000 5635958 1582286220.40 151.5261 60.0022 32.0000 1.9893 1.9918 418.1340 418.7849 0.0976 -1.0000 -1.0000 5636036 1582286220.50 151.4760 60.0022 32.0000 1.9891 1.9916 418.1658 418.8176 0.0977 -1.0000 -1.0000 5636098 1582286220.60 151.4760 60.0022 32.0000 1.9884 1.9909 418.2942 418.9459 0.0977 -1.0000 -1.0000 5636489 1582286220.70 151.4760 60.0022 32.0000 1.9881 1.9906 418.2413 418.8928 0.0977 -1.0000 -1.0000 5636551 1582286220.80 151.4760 60.0022 32.0000 1.9892 1.9918 418.2301 418.8797 0.0975 -1.0000 -1.0000 5636614 1582286220.90 151.4760 60.0022 32.0000 1.9898 1.9924 418.0253 418.6757 0.0976 -1.0000 -1.0000 5636692 1582286221.00 151.5063 60.0022 32.0000 1.9887 1.9913 418.0853 418.7359 0.0976 -1.0000 -1.0000 5636770 1582286221.10 151.5896 60.0022 32.0000 1.9885 1.9910 418.2955 418.9465 0.0976 -1.0000 -1.0000 5637114 1582286221.20 151.5896 60.0022 32.0000 1.9884 1.9909 418.2234 418.8743 0.0977 -1.0000 -1.0000 5637192 1582286221.30 151.5896 60.0022 32.0000 1.9898 1.9924 418.0590 418.7100 0.0976 -1.0000 -1.0000 5637255 1582286221.40 151.5896 60.0022 32.0000 1.9892 1.9917 418.0603 418.7110 0.0977 -1.0000 -1.0000 5637317 1582286221.50 151.5896 60.0022 32.0000 1.9885 1.9911 418.2578 418.9102 0.0977 -1.0000 -1.0000 5637395 1582286221.60 151.5867 60.0022 32.0000 1.9885 1.9911 418.2840 418.9355 0.0978 -1.0000 -1.0000 5637458 1582286221.70 151.5860 60.0022 32.0000 1.9889 1.9915 418.1442 418.7962 0.0978 -1.0000 -1.0000 5637520 1582286221.80 151.5860 60.0022 32.0000 1.9887 1.9913 418.0549 418.7064 0.0978 -1.0000 -1.0000 5637583 1582286221.90 151.5860 60.0022 32.0000 1.9886 1.9912 418.0446 418.6964 0.0977 -1.0000 -1.0000 5637645 1582286222.00 151.5860 60.0022 32.0000 1.9887 1.9913 418.1899 418.8416 0.0978 -1.0000 -1.0000 5637708 1582286222.10 151.5860 60.0022 32.0000 1.9890 1.9915 418.2646 418.9173 0.0979 -1.0000 -1.0000 5638255 1582286222.20 151.5680 60.0022 32.0000 1.9891 1.9917 418.0996 418.7521 0.0979 -1.0000 -1.0000 5638317 1582286222.30 151.5680 60.0022 32.0000 1.9896 1.9922 418.0615 418.7143 0.0979 -1.0000 -1.0000 5638380 1582286222.40 151.5680 60.0022 32.0000 1.9888 1.9913 418.1506 418.8036 0.0980 -1.0000 -1.0000 5638458 1582286222.50 151.5680 60.0022 32.0000 1.9886 1.9912 418.1962 418.8495 0.0979 -1.0000 -1.0000 5638520 1582286222.60 151.5680 60.0022 32.0000 1.9897 1.9923 418.0498 418.7022 0.0979 -1.0000 -1.0000 5638598 1582286222.70 151.4503 60.0022 32.0000 1.9891 1.9916 418.0394 418.6920 0.0979 -1.0000 -1.0000 5638661 1582286222.80 151.4503 60.0022 32.0000 1.9879 1.9904 418.1671 418.8202 0.0980 -1.0000 -1.0000 5638724 1582286222.90 151.4503 60.0022 32.0000 1.9870 1.9895 418.2388 418.8931 0.0981 -1.0000 -1.0000 5638801 1582286223.00 151.4503 60.0022 32.0000 1.9887 1.9912 418.1730 418.8268 0.0981 -1.0000 -1.0000 5638864 1582286223.10 151.4503 60.0022 32.0000 1.9887 1.9913 418.0728 418.7267 0.0981 -1.0000 -1.0000 5638989 1582286223.20 151.4503 60.0022 32.0000 1.9893 1.9919 417.9092 418.5627 0.0981 -1.0000 -1.0000 5639051 1582286223.30 151.4503 60.0022 32.0000 1.9879 1.9904 418.1932 418.8482 0.0983 -1.0000 -1.0000 5639114 1582286223.40 151.4711 60.0022 32.0000 1.9880 1.9906 418.2134 418.8678 0.0982 -1.0000 -1.0000 5639176 1582286223.50 151.4586 60.0022 32.0000 1.9888 1.9914 418.1425 418.7973 0.0983 -1.0000 -1.0000 5639255 1582286223.60 151.4586 60.0022 32.0000 1.9886 1.9912 418.0065 418.6613 0.0982 -1.0000 -1.0000 5639473 1582286223.70 151.4586 60.0022 32.0000 1.9890 1.9916 418.1193 418.7744 0.0983 -1.0000 -1.0000 5639536 1582286223.80 151.4586 60.0022 32.0000 1.9885 1.9910 418.2814 418.9358 0.0981 -1.0000 -1.0000 5639614 1582286223.90 151.4586 60.0022 32.0000 1.9886 1.9912 418.2608 418.9161 0.0983 -1.0000 -1.0000 5639676 1582286224.00 151.4586 60.0022 32.0000 1.9894 1.9919 418.0562 418.7122 0.0984 -1.0000 -1.0000 5639739 1582286224.10 151.4586 60.0022 32.0000 1.9894 1.9920 418.0580 418.7126 0.0982 -1.0000 -1.0000 5639817 1582286224.20 151.4586 60.0022 32.0000 1.9894 1.9920 418.1139 418.7692 0.0983 -1.0000 -1.0000 5640255 1582286224.30 151.4586 60.0022 32.0000 1.9887 1.9913 418.2333 418.8892 0.0984 -1.0000 -1.0000 5640317 1582286224.40 151.4586 60.0022 32.0000 1.9886 1.9912 418.2009 418.8571 0.0984 -1.0000 -1.0000 5640380 1582286224.50 151.4859 60.0022 32.0000 1.9889 1.9914 418.0915 418.7474 0.0984 -1.0000 -1.0000 5640442 1582286224.60 151.4877 60.0022 32.0000 1.9898 1.9924 418.0433 418.6995 0.0985 -1.0000 -1.0000 5640520 1582286224.70 151.4877 60.0022 32.0000 1.9891 1.9917 418.2244 418.8817 0.0986 -1.0000 -1.0000 5640739 1582286224.80 151.4877 60.0022 32.0000 1.9888 1.9914 418.2073 418.8636 0.0985 -1.0000 -1.0000 5640801 1582286224.90 151.4877 60.0022 32.0000 1.9896 1.9922 418.2097 418.8669 0.0985 -1.0000 -1.0000 5640880 1582286225.00 151.4877 60.0022 32.0000 1.9893 1.9919 418.1397 418.7965 0.0986 -1.0000 -1.0000 5640942 1582286225.10 151.4819 60.0020 32.0000 1.9882 1.9908 418.2251 418.8823 0.0986 -1.0000 -1.0000 5641020 1582286225.20 151.4718 60.0017 32.0000 1.9877 1.9903 418.2388 418.8963 0.0986 -1.0000 -1.0000 5641130 1582286225.30 151.4718 60.0017 32.0000 1.9888 1.9914 418.1007 418.7578 0.0986 -1.0000 -1.0000 5641192 1582286225.40 151.4718 60.0017 32.0000 1.9889 1.9915 418.0039 418.6613 0.0987 -1.0000 -1.0000 5641255 1582286225.50 151.4718 60.0017 32.0000 1.9890 1.9916 418.2687 418.9263 0.0985 -1.0000 -1.0000 5641333 1582286225.60 151.4718 60.0017 32.0000 1.9888 1.9914 418.2431 418.8995 0.0986 -1.0000 -1.0000 5641395 1582286225.70 151.5735 60.0017 32.0000 1.9889 1.9914 418.2331 418.8908 0.0986 -1.0000 -1.0000 5641583 1582286225.80 151.5735 60.0017 32.0000 1.9886 1.9912 418.2361 418.8935 0.0986 -1.0000 -1.0000 5641645 1582286225.90 151.5735 60.0017 32.0000 1.9890 1.9915 418.1070 418.7646 0.0987 -1.0000 -1.0000 5641708 1582286226.00 151.5735 60.0017 32.0000 1.9892 1.9918 418.2798 418.9374 0.0986 -1.0000 -1.0000 5641770 1582286226.10 151.5735 60.0017 32.0000 1.9888 1.9914 418.2983 418.9560 0.0987 -1.0000 -1.0000 5641848 1582286226.20 151.5302 60.0017 32.0000 1.9891 1.9917 418.1156 418.7739 0.0988 -1.0000 -1.0000 5642224 1582286226.30 151.4930 60.0017 32.0000 1.9889 1.9914 418.0499 418.7080 0.0987 -1.0000 -1.0000 5642286 1582286226.40 151.4930 60.0017 32.0000 1.9884 1.9910 418.0951 418.7527 0.0986 -1.0000 -1.0000 5642364 1582286226.50 151.4930 60.0017 32.0000 1.9885 1.9911 418.1878 418.8455 0.0987 -1.0000 -1.0000 5642427 1582286226.60 151.4930 60.0017 32.0000 1.9887 1.9913 418.2606 418.9189 0.0988 -1.0000 -1.0000 5642489 1582286226.70 151.4938 60.0017 32.0000 1.9890 1.9916 418.1518 418.8093 0.0986 -1.0000 -1.0000 5642833 1582286226.80 151.5871 60.0017 32.0000 1.9894 1.9920 418.0119 418.6698 0.0987 -1.0000 -1.0000 5642895 1582286226.90 151.5871 60.0017 32.0000 1.9888 1.9914 418.1737 418.8316 0.0987 -1.0000 -1.0000 5642958 1582286227.00 151.5871 60.0017 32.0000 1.9888 1.9914 418.1154 418.7734 0.0987 -1.0000 -1.0000 5643020 1582286227.10 151.5871 60.0017 32.0000 1.9892 1.9918 418.0100 418.6676 0.0987 -1.0000 -1.0000 5643083 1582286227.20 151.5871 60.0017 32.0000 1.9886 1.9912 417.9908 418.6491 0.0987 -1.0000 -1.0000 5643161 1582286227.30 151.5756 60.0017 32.0000 1.9891 1.9917 418.1691 418.8267 0.0986 -1.0000 -1.0000 5643224 1582286227.40 151.5147 60.0017 32.0000 1.9887 1.9912 418.1651 418.8227 0.0987 -1.0000 -1.0000 5643286 1582286227.50 151.5147 60.0017 32.0000 1.9887 1.9912 417.9621 418.6200 0.0987 -1.0000 -1.0000 5643364 1582286227.60 151.5147 60.0017 32.0000 1.9892 1.9918 418.0275 418.6854 0.0987 -1.0000 -1.0000 5643427 1582286227.70 151.5147 60.0017 32.0000 1.9883 1.9909 418.1639 418.8215 0.0987 -1.0000 -1.0000 5643489 1582286227.80 151.5147 60.0017 32.0000 1.9888 1.9914 418.1403 418.7976 0.0986 -1.0000 -1.0000 5643567 1582286227.90 151.5374 60.0017 32.0000 1.9889 1.9914 418.0533 418.7114 0.0987 -1.0000 -1.0000 5643630 1582286228.00 151.5394 60.0017 32.0000 1.9887 1.9913 418.0142 418.6721 0.0988 -1.0000 -1.0000 5643692 1582286228.10 151.5394 60.0017 32.0000 1.9889 1.9915 418.0975 418.7561 0.0988 -1.0000 -1.0000 5643755 1582286228.20 151.5394 60.0017 32.0000 1.9892 1.9917 418.0402 418.6981 0.0987 -1.0000 -1.0000 5643817 1582286228.30 151.5394 60.0017 32.0000 1.9899 1.9924 418.0380 418.6955 0.0987 -1.0000 -1.0000 5644255 1582286228.40 151.5394 60.0017 32.0000 1.9895 1.9920 418.0604 418.7183 0.0987 -1.0000 -1.0000 5644317 1582286228.50 151.5616 60.0017 32.0000 1.9898 1.9924 418.1272 418.7847 0.0986 -1.0000 -1.0000 5644380 1582286228.60 151.5616 60.0017 32.0000 1.9894 1.9919 418.3378 418.9958 0.0987 -1.0000 -1.0000 5644458 1582286228.70 151.5616 60.0017 32.0000 1.9891 1.9917 418.2044 418.8626 0.0987 -1.0000 -1.0000 5644520 1582286228.80 151.5616 60.0017 32.0000 1.9894 1.9920 418.2235 418.8815 0.0987 -1.0000 -1.0000 5644755 1582286228.90 151.5616 60.0017 32.0000 1.9901 1.9927 418.0399 418.6977 0.0987 -1.0000 -1.0000 5644817 1582286229.00 151.5477 60.0017 32.0000 1.9890 1.9916 418.1950 418.8531 0.0987 -1.0000 -1.0000 5644880 1582286229.10 151.5462 60.0017 32.0000 1.9890 1.9916 418.3425 418.9993 0.0984 -1.0000 -1.0000 5644942 1582286229.20 151.5462 60.0017 32.0000 1.9894 1.9920 418.2930 418.9495 0.0985 -1.0000 -1.0000 5645020 1582286229.30 151.5462 60.0017 32.0000 1.9904 1.9930 418.1376 418.7956 0.0987 -1.0000 -1.0000 5645239 1582286229.40 151.5462 60.0017 32.0000 1.9889 1.9915 418.2595 418.9172 0.0986 -1.0000 -1.0000 5645302 1582286229.50 151.5462 60.0017 32.0000 1.9892 1.9917 418.3106 418.9679 0.0986 -1.0000 -1.0000 5645380 1582286229.60 151.5467 60.0016 32.0000 1.9888 1.9914 418.2010 418.8596 0.0988 -1.0000 -1.0000 5645442 1582286229.70 151.5564 60.0009 32.0000 1.9896 1.9922 418.0971 418.7557 0.0988 -1.0000 -1.0000 5645505 1582286229.80 151.5564 60.0009 32.0000 1.9895 1.9920 418.2248 418.8828 0.0986 -1.0000 -1.0000 5646302 1582286229.90 151.5564 60.0009 32.0000 1.9886 1.9911 418.1364 418.7929 0.0985 -1.0000 -1.0000 5646364 1582286230.00 151.5564 60.0009 32.0000 1.9893 1.9919 418.3158 418.9727 0.0985 -1.0000 -1.0000 5646427 1582286230.10 151.5564 60.0009 32.0000 1.9895 1.9921 418.1642 418.8214 0.0986 -1.0000 -1.0000 5646505 1582286230.20 151.5564 60.0009 32.0000 1.9885 1.9911 418.0224 418.6799 0.0987 -1.0000 -1.0000 5646567 1582286230.30 151.5216 60.0009 32.0000 1.9884 1.9909 418.1992 418.8561 0.0985 -1.0000 -1.0000 5646630 1582286230.40 151.5216 60.0009 32.0000 1.9880 1.9905 418.2784 418.9362 0.0987 -1.0000 -1.0000 5646708 1582286230.50 151.5216 60.0009 32.0000 1.9881 1.9907 418.1386 418.7969 0.0988 -1.0000 -1.0000 5646755 1582286230.60 151.5216 60.0009 32.0000 1.9881 1.9907 418.1852 418.8421 0.0985 -1.0000 -1.0000 5646833 1582286230.70 151.5216 60.0009 32.0000 1.9880 1.9906 418.2385 418.8962 0.0986 -1.0000 -1.0000 5646895 1582286230.80 151.5216 60.0009 32.0000 1.9887 1.9912 418.1833 418.8401 0.0985 -1.0000 -1.0000 5646958 1582286230.90 151.6132 60.0009 32.0000 1.9895 1.9921 417.9928 418.6504 0.0987 -1.0000 -1.0000 5647036 1582286231.00 151.6132 60.0009 32.0000 1.9891 1.9917 418.0561 418.7133 0.0986 -1.0000 -1.0000 5647098 1582286231.10 151.6132 60.0009 32.0000 1.9888 1.9914 418.1258 418.7833 0.0987 -1.0000 -1.0000 5647161 1582286231.20 151.6132 60.0009 32.0000 1.9890 1.9916 418.2825 418.9403 0.0986 -1.0000 -1.0000 5647239 1582286231.30 151.6132 60.0009 32.0000 1.9887 1.9913 418.1779 418.8353 0.0986 -1.0000 -1.0000 5647302 1582286231.40 151.6132 60.0009 32.0000 1.9889 1.9915 418.1004 418.7579 0.0987 -1.0000 -1.0000 5647364 1582286231.50 151.5357 60.0009 32.0000 1.9891 1.9917 417.9231 418.5799 0.0986 -1.0000 -1.0000 5647427 1582286231.60 151.4539 60.0009 32.0000 1.9887 1.9913 417.9763 418.6332 0.0986 -1.0000 -1.0000 5647489 1582286231.70 151.4539 60.0009 32.0000 1.9891 1.9917 418.1606 418.8180 0.0987 -1.0000 -1.0000 5647552 1582286231.80 151.4539 60.0009 32.0000 1.9892 1.9918 418.0058 418.6640 0.0987 -1.0000 -1.0000 5647630 1582286231.90 151.4539 60.0009 32.0000 1.9883 1.9909 418.0506 418.7083 0.0987 -1.0000 -1.0000 5648067 1582286232.00 151.4539 60.0009 32.0000 1.9879 1.9904 418.1485 418.8065 0.0986 -1.0000 -1.0000 5648130 1582286232.10 151.4539 60.0009 32.0000 1.9890 1.9916 418.2135 418.8717 0.0987 -1.0000 -1.0000 5648192 1582286232.20 151.4539 60.0009 32.0000 1.9896 1.9922 418.0554 418.7133 0.0987 -1.0000 -1.0000 5648255 1582286232.30 151.4539 60.0009 32.0000 1.9889 1.9915 418.1584 418.8163 0.0987 -1.0000 -1.0000 5648333 1582286232.40 151.4539 60.0009 32.0000 1.9885 1.9911 418.1533 418.8108 0.0986 -1.0000 -1.0000 5648395 1582286232.50 151.4524 60.0009 32.0000 1.9881 1.9906 418.2707 418.9289 0.0987 -1.0000 -1.0000 5648458 1582286232.60 151.4072 60.0009 32.0000 1.9889 1.9915 418.0990 418.7567 0.0987 -1.0000 -1.0000 5648536 1582286232.70 151.4072 60.0009 32.0000 1.9883 1.9909 418.0561 418.7136 0.0987 -1.0000 -1.0000 5648598 1582286232.80 151.4072 60.0009 32.0000 1.9888 1.9914 418.1219 418.7800 0.0987 -1.0000 -1.0000 5648661 1582286232.90 151.4072 60.0009 32.0000 1.9889 1.9915 418.1254 418.7838 0.0988 -1.0000 -1.0000 5648848 1582286233.00 151.4072 60.0009 32.0000 1.9892 1.9918 418.0119 418.6703 0.0988 -1.0000 -1.0000 5648911 1582286233.10 151.4072 60.0009 32.0000 1.9887 1.9912 418.0502 418.7085 0.0988 -1.0000 -1.0000 5648989 1582286233.20 151.4297 60.0009 32.0000 1.9886 1.9912 418.2575 418.9159 0.0987 -1.0000 -1.0000 5649067 1582286233.30 151.5231 60.0009 32.0000 1.9888 1.9913 418.1510 418.8086 0.0986 -1.0000 -1.0000 5649130 1582286233.40 151.5231 60.0009 32.0000 1.9885 1.9910 418.1221 418.7797 0.0987 -1.0000 -1.0000 5649192 1582286233.50 151.5231 60.0009 32.0000 1.9894 1.9920 418.0372 418.6953 0.0987 -1.0000 -1.0000 5649270 1582286233.60 151.5231 60.0009 32.0000 1.9887 1.9912 418.1730 418.8308 0.0987 -1.0000 -1.0000 5649333 1582286233.70 151.5231 60.0009 32.0000 1.9878 1.9903 418.2908 418.9472 0.0985 -1.0000 -1.0000 5649395 1582286233.80 151.5231 60.0009 32.0000 1.9887 1.9913 418.1759 418.8335 0.0986 -1.0000 -1.0000 5649473 1582286233.90 151.5231 60.0009 32.0000 1.9890 1.9916 418.1156 418.7729 0.0986 -1.0000 -1.0000 5649536 1582286234.00 151.5231 60.0009 32.0000 1.9886 1.9911 418.1095 418.7669 0.0986 -1.0000 -1.0000 5649755 1582286234.10 151.5231 60.0009 32.0000 1.9876 1.9901 418.3130 418.9711 0.0987 -1.0000 -1.0000 5649833 1582286234.20 151.5231 60.0009 32.0000 1.9887 1.9912 418.1981 418.8563 0.0986 -1.0000 -1.0000 5649895 1582286234.30 151.5446 60.0009 32.0000 1.9892 1.9918 418.0631 418.7205 0.0987 -1.0000 -1.0000 5649958 1582286234.40 151.5446 60.0009 32.0000 1.9883 1.9909 418.0103 418.6685 0.0987 -1.0000 -1.0000 5650020 1582286234.50 151.5446 60.0009 32.0000 1.9879 1.9904 418.2617 418.9195 0.0986 -1.0000 -1.0000 5650255 1582286234.60 151.5446 60.0009 32.0000 1.9881 1.9907 418.1780 418.8353 0.0986 -1.0000 -1.0000 5650317 1582286234.70 151.5446 60.0009 32.0000 1.9890 1.9916 418.1753 418.8326 0.0986 -1.0000 -1.0000 5650380 1582286234.80 151.5373 60.0009 32.0000 1.9888 1.9913 417.9789 418.6354 0.0985 -1.0000 -1.0000 5650442 1582286234.90 151.5049 60.0006 32.0000 1.9883 1.9909 417.9680 418.6239 0.0985 -1.0000 -1.0000 5650520 1582286235.00 151.5049 60.0006 32.0000 1.9877 1.9903 418.2632 418.9192 0.0984 -1.0000 -1.0000 5650755 1582286235.10 151.5049 60.0006 32.0000 1.9890 1.9916 418.2660 418.9231 0.0986 -1.0000 -1.0000 5650817 1582286235.20 151.5049 60.0006 32.0000 1.9882 1.9907 417.9280 418.5846 0.0985 -1.0000 -1.0000 5650880 1582286235.30 151.5049 60.0006 32.0000 1.9886 1.9911 418.0896 418.7460 0.0985 -1.0000 -1.0000 5650942 1582286235.40 151.4101 60.0006 32.0000 1.9885 1.9910 418.1852 418.8419 0.0985 -1.0000 -1.0000 5651005 1582286235.50 151.4031 60.0006 32.0000 1.9880 1.9905 418.1221 418.7785 0.0985 -1.0000 -1.0000 5651505 1582286235.60 151.4031 60.0006 32.0000 1.9886 1.9911 417.9814 418.6377 0.0985 -1.0000 -1.0000 5651567 1582286235.70 151.4031 60.0006 32.0000 1.9882 1.9908 418.0107 418.6665 0.0984 -1.0000 -1.0000 5651630 1582286235.80 151.4031 60.0006 32.0000 1.9884 1.9910 418.2455 418.9017 0.0984 -1.0000 -1.0000 5651692 1582286235.90 151.4037 60.0006 32.0000 1.9892 1.9918 418.2093 418.8656 0.0984 -1.0000 -1.0000 5651770 1582286236.00 151.4117 60.0006 32.0000 1.9888 1.9913 418.0802 418.7365 0.0985 -1.0000 -1.0000 5651989 1582286236.10 151.4117 60.0006 32.0000 1.9887 1.9913 418.0523 418.7081 0.0984 -1.0000 -1.0000 5652067 1582286236.20 151.4117 60.0006 32.0000 1.9884 1.9910 418.1966 418.8526 0.0984 -1.0000 -1.0000 5652130 1582286236.30 151.4117 60.0006 32.0000 1.9884 1.9910 418.1946 418.8514 0.0985 -1.0000 -1.0000 5652192 1582286236.40 151.4117 60.0006 32.0000 1.9894 1.9919 418.1100 418.7652 0.0983 -1.0000 -1.0000 5652270 1582286236.50 151.4758 60.0006 32.0000 1.9898 1.9923 418.0851 418.7400 0.0983 -1.0000 -1.0000 5652989 1582286236.60 151.4758 60.0006 32.0000 1.9896 1.9922 418.1841 418.8395 0.0983 -1.0000 -1.0000 5653083 1582286236.70 151.4758 60.0006 32.0000 1.9881 1.9907 418.3102 418.9652 0.0982 -1.0000 -1.0000 5653145 1582286236.80 151.4758 60.0006 32.0000 1.9888 1.9914 418.3197 418.9750 0.0983 -1.0000 -1.0000 5653208 1582286236.90 151.4758 60.0006 32.0000 1.9889 1.9914 418.1326 418.7882 0.0983 -1.0000 -1.0000 5653270 1582286237.00 151.4712 60.0006 32.0000 1.9895 1.9921 418.1035 418.7589 0.0983 -1.0000 -1.0000 5653333 1582286237.10 151.4484 60.0006 32.0000 1.9892 1.9917 418.2103 418.8650 0.0983 -1.0000 -1.0000 5653395 1582286237.20 151.4484 60.0006 32.0000 1.9889 1.9915 418.2549 418.9102 0.0982 -1.0000 -1.0000 5653473 1582286237.30 151.4484 60.0006 32.0000 1.9882 1.9908 418.3801 419.0355 0.0983 -1.0000 -1.0000 5653536 1582286237.40 151.4484 60.0006 32.0000 1.9876 1.9902 418.2247 418.8802 0.0983 -1.0000 -1.0000 5653598 1582286237.50 151.4484 60.0006 32.0000 1.9887 1.9913 418.0209 418.6764 0.0984 -1.0000 -1.0000 5653676 1582286237.60 151.5505 60.0006 32.0000 1.9887 1.9913 418.0508 418.7060 0.0982 -1.0000 -1.0000 5653739 1582286237.70 151.5505 60.0006 32.0000 1.9888 1.9914 418.3657 419.0225 0.0984 -1.0000 -1.0000 5653801 1582286237.80 151.5505 60.0006 32.0000 1.9892 1.9918 418.2813 418.9366 0.0983 -1.0000 -1.0000 5653880 1582286237.90 151.5505 60.0006 32.0000 1.9895 1.9921 418.0964 418.7532 0.0986 -1.0000 -1.0000 5653942 1582286238.00 151.5505 60.0006 32.0000 1.9893 1.9919 418.0324 418.6886 0.0984 -1.0000 -1.0000 5654005 1582286238.10 151.5408 60.0006 32.0000 1.9884 1.9910 418.2140 418.8695 0.0983 -1.0000 -1.0000 5654067 1582286238.20 151.5303 60.0006 32.0000 1.9890 1.9916 418.2738 418.9294 0.0983 -1.0000 -1.0000 5654130 1582286238.30 151.5303 60.0006 32.0000 1.9894 1.9920 418.2298 418.8851 0.0983 -1.0000 -1.0000 5654192 1582286238.40 151.5303 60.0006 32.0000 1.9891 1.9917 418.0569 418.7126 0.0983 -1.0000 -1.0000 5654270 1582286238.50 151.5303 60.0006 32.0000 1.9897 1.9922 418.0211 418.6764 0.0983 -1.0000 -1.0000 5654333 1582286238.60 151.5303 60.0006 32.0000 1.9887 1.9913 418.2846 418.9405 0.0984 -1.0000 -1.0000 5654411 1582286238.70 151.5303 60.0006 32.0000 1.9885 1.9911 418.2237 418.8793 0.0984 -1.0000 -1.0000 5654473 1582286238.80 151.5303 60.0006 32.0000 1.9896 1.9921 418.1755 418.8318 0.0984 -1.0000 -1.0000 5654536 1582286238.90 151.5303 60.0006 32.0000 1.9892 1.9918 418.1270 418.7828 0.0983 -1.0000 -1.0000 5654598 1582286239.00 151.5303 60.0006 32.0000 1.9891 1.9917 418.2462 418.9015 0.0983 -1.0000 -1.0000 5654661 1582286239.10 151.5303 60.0006 32.0000 1.9882 1.9907 418.2873 418.9432 0.0984 -1.0000 -1.0000 5655020 1582286239.20 151.5303 60.0006 32.0000 1.9883 1.9909 418.2223 418.8781 0.0983 -1.0000 -1.0000 5655083 1582286239.30 151.5303 60.0006 32.0000 1.9883 1.9908 418.2613 418.9188 0.0986 -1.0000 -1.0000 5655145 1582286239.40 151.5269 60.0006 32.0000 1.9889 1.9915 417.9749 418.6318 0.0985 -1.0000 -1.0000 5655208 1582286239.50 151.5269 60.0006 32.0000 1.9884 1.9910 418.1446 418.8005 0.0984 -1.0000 -1.0000 5655286 1582286239.60 151.5269 60.0006 32.0000 1.9885 1.9910 418.2018 418.8588 0.0985 -1.0000 -1.0000 5655505 1582286239.70 151.5269 60.0006 32.0000 1.9878 1.9904 418.2495 418.9056 0.0984 -1.0000 -1.0000 5655567 1582286239.80 151.5269 60.0006 32.0000 1.9895 1.9921 417.9996 418.6549 0.0983 -1.0000 -1.0000 5655630 1582286239.90 151.5269 60.0006 32.0000 1.9901 1.9927 418.0900 418.7477 0.0987 -1.0000 -1.0000 5655692 1582286240.00 151.4922 60.0009 32.0000 1.9885 1.9910 418.1172 418.7744 0.0984 -1.0000 -1.0000 5655755 1582286240.10 151.4859 60.0009 32.0000 1.9888 1.9913 418.2626 418.9178 0.0982 -1.0000 -1.0000 5656755 1582286240.20 151.4859 60.0009 32.0000 1.9883 1.9909 418.1922 418.8477 0.0983 -1.0000 -1.0000 5656817 1582286240.30 151.4859 60.0009 32.0000 1.9887 1.9913 418.1478 418.8031 0.0983 -1.0000 -1.0000 5656880 1582286240.40 151.4859 60.0009 32.0000 1.9897 1.9923 418.0313 418.6869 0.0984 -1.0000 -1.0000 5656958 1582286240.50 151.4859 60.0009 32.0000 1.9889 1.9915 418.3212 418.9785 0.0985 -1.0000 -1.0000 5657020 1582286240.60 151.4745 60.0009 32.0000 1.9883 1.9908 418.2667 418.9227 0.0984 -1.0000 -1.0000 5657098 1582286240.70 151.4310 60.0009 32.0000 1.9879 1.9905 418.2585 418.9146 0.0984 -1.0000 -1.0000 5657161 1582286240.80 151.4310 60.0009 32.0000 1.9887 1.9913 418.1817 418.8376 0.0984 -1.0000 -1.0000 5657224 1582286240.90 151.4310 60.0009 32.0000 1.9885 1.9911 418.2195 418.8764 0.0985 -1.0000 -1.0000 5657286 1582286241.00 151.4310 60.0009 32.0000 1.9881 1.9907 418.2380 418.8949 0.0984 -1.0000 -1.0000 5657348 1582286241.10 151.4310 60.0009 32.0000 1.9888 1.9914 418.2240 418.8803 0.0985 -1.0000 -1.0000 5657411 1582286241.20 151.4649 60.0009 32.0000 1.9889 1.9914 418.1202 418.7756 0.0983 -1.0000 -1.0000 5657489 1582286241.30 151.4649 60.0009 32.0000 1.9894 1.9919 418.2122 418.8675 0.0983 -1.0000 -1.0000 5657552 1582286241.40 151.4649 60.0009 32.0000 1.9878 1.9904 418.1326 418.7884 0.0983 -1.0000 -1.0000 5657614 1582286241.50 151.4649 60.0009 32.0000 1.9888 1.9914 418.2418 418.8970 0.0982 -1.0000 -1.0000 5657692 1582286241.60 151.4649 60.0009 32.0000 1.9890 1.9915 418.1612 418.8171 0.0984 -1.0000 -1.0000 5657755 1582286241.70 151.4649 60.0009 32.0000 1.9892 1.9918 418.0349 418.6902 0.0983 -1.0000 -1.0000 5657801 1582286241.80 151.5102 60.0009 32.0000 1.9891 1.9917 418.1193 418.7753 0.0985 -1.0000 -1.0000 5657880 1582286241.90 151.5102 60.0009 32.0000 1.9895 1.9921 418.1926 418.8480 0.0983 -1.0000 -1.0000 5657942 1582286242.00 151.5102 60.0009 32.0000 1.9886 1.9912 418.1936 418.8496 0.0985 -1.0000 -1.0000 5658005 1582286242.10 151.5102 60.0009 32.0000 1.9891 1.9917 417.9963 418.6527 0.0984 -1.0000 -1.0000 5658083 1582286242.20 151.5102 60.0009 32.0000 1.9891 1.9916 418.0583 418.7139 0.0984 -1.0000 -1.0000 5658145 1582286242.30 151.5102 60.0009 32.0000 1.9886 1.9912 418.2161 418.8713 0.0983 -1.0000 -1.0000 5658208 1582286242.40 151.5102 60.0009 32.0000 1.9885 1.9910 418.1990 418.8541 0.0983 -1.0000 -1.0000 5658270 1582286242.50 151.5102 60.0009 32.0000 1.9898 1.9924 418.1284 418.7847 0.0986 -1.0000 -1.0000 5658333 1582286242.60 151.5102 60.0009 32.0000 1.9896 1.9922 418.0972 418.7522 0.0983 -1.0000 -1.0000 5658411 1582286242.70 151.5102 60.0009 32.0000 1.9887 1.9913 418.0267 418.6830 0.0986 -1.0000 -1.0000 5658723 1582286242.80 151.5102 60.0009 32.0000 1.9879 1.9905 418.1360 418.7925 0.0984 -1.0000 -1.0000 5658770 1582286242.90 151.5739 60.0009 32.0000 1.9885 1.9911 418.3219 418.9777 0.0984 -1.0000 -1.0000 5658848 1582286243.00 151.5780 60.0009 32.0000 1.9891 1.9916 418.1878 418.8443 0.0984 -1.0000 -1.0000 5658911 1582286243.10 151.5780 60.0009 32.0000 1.9891 1.9916 418.1069 418.7621 0.0982 -1.0000 -1.0000 5658973 1582286243.20 151.5780 60.0009 32.0000 1.9893 1.9918 418.1890 418.8444 0.0984 -1.0000 -1.0000 5659051 1582286243.30 151.5780 60.0009 32.0000 1.9885 1.9910 418.2924 418.9490 0.0984 -1.0000 -1.0000 5659473 1582286243.40 151.5780 60.0009 32.0000 1.9887 1.9912 418.2776 418.9333 0.0983 -1.0000 -1.0000 5659536 1582286243.50 151.5780 60.0009 32.0000 1.9889 1.9915 418.1684 418.8248 0.0985 -1.0000 -1.0000 5659614 1582286243.60 151.5631 60.0009 32.0000 1.9896 1.9922 418.1032 418.7585 0.0983 -1.0000 -1.0000 5659676 1582286243.70 151.5360 60.0009 32.0000 1.9894 1.9919 418.2722 418.9292 0.0985 -1.0000 -1.0000 5659739 1582286243.80 151.5360 60.0009 32.0000 1.9883 1.9909 418.3173 418.9735 0.0984 -1.0000 -1.0000 5659817 1582286243.90 151.5360 60.0009 32.0000 1.9891 1.9917 418.1800 418.8355 0.0984 -1.0000 -1.0000 5659880 1582286244.00 151.5360 60.0009 32.0000 1.9893 1.9919 418.0542 418.7104 0.0985 -1.0000 -1.0000 5659942 1582286244.10 151.5360 60.0009 32.0000 1.9899 1.9924 418.0951 418.7514 0.0984 -1.0000 -1.0000 5700005 1582286244.20 151.5842 60.0009 32.0000 1.9887 1.9913 418.3109 418.9676 0.0985 -1.0000 -1.0000 5700067 1582286244.30 151.5842 60.0009 32.0000 1.9881 1.9907 418.2378 418.8947 0.0985 -1.0000 -1.0000 5700145 1582286244.40 151.5842 60.0009 32.0000 1.9893 1.9918 418.0565 418.7130 0.0984 -1.0000 -1.0000 5700208 1582286244.50 151.5842 60.0009 32.0000 1.9895 1.9920 418.1241 418.7798 0.0984 -1.0000 -1.0000 5700270 1582286244.60 151.5842 60.0009 32.0000 1.9889 1.9915 418.2120 418.8688 0.0985 -1.0000 -1.0000 5700348 1582286244.70 151.5842 60.0009 32.0000 1.9894 1.9919 418.2250 418.8804 0.0983 -1.0000 -1.0000 5700411 1582286244.80 151.5054 60.0013 32.0000 1.9897 1.9923 418.0523 418.7077 0.0984 -1.0000 -1.0000 5700473 1582286244.90 151.5054 60.0013 32.0000 1.9888 1.9914 418.0190 418.6756 0.0986 -1.0000 -1.0000 5700551 1582286245.00 151.5054 60.0013 32.0000 1.9890 1.9916 418.2006 418.8560 0.0983 -1.0000 -1.0000 5700614 1582286245.10 151.5054 60.0013 32.0000 1.9884 1.9910 418.2413 418.8971 0.0984 -1.0000 -1.0000 5700676 1582286245.20 151.5054 60.0013 32.0000 1.9887 1.9913 418.1649 418.8215 0.0985 -1.0000 -1.0000 5700739 1582286245.30 151.5054 60.0013 32.0000 1.9887 1.9912 418.0678 418.7247 0.0985 -1.0000 -1.0000 5700973 1582286245.40 151.5054 60.0013 32.0000 1.9891 1.9917 418.0500 418.7062 0.0985 -1.0000 -1.0000 5701036 1582286245.50 151.5054 60.0013 32.0000 1.9888 1.9913 418.1627 418.8198 0.0986 -1.0000 -1.0000 5701114 1582286245.60 151.5054 60.0013 32.0000 1.9883 1.9908 418.1796 418.8346 0.0982 -1.0000 -1.0000 5701176 1582286245.70 151.5054 60.0013 32.0000 1.9883 1.9909 418.0746 418.7302 0.0983 -1.0000 -1.0000 5701239 1582286245.80 151.5054 60.0013 32.0000 1.9889 1.9914 418.0457 418.7007 0.0983 -1.0000 -1.0000 5701833 1582286245.90 151.5054 60.0013 32.0000 1.9886 1.9911 417.9486 418.6038 0.0983 -1.0000 -1.0000 5701895 1582286246.00 151.5057 60.0013 32.0000 1.9882 1.9908 418.1431 418.7972 0.0982 -1.0000 -1.0000 5701958 1582286246.10 151.5094 60.0013 32.0000 1.9879 1.9905 418.1744 418.8306 0.0984 -1.0000 -1.0000 5702036 1582286246.20 151.5094 60.0013 32.0000 1.9883 1.9908 418.1861 418.8421 0.0984 -1.0000 -1.0000 5702098 1582286246.30 151.5094 60.0013 32.0000 1.9890 1.9916 418.0290 418.6850 0.0984 -1.0000 -1.0000 5702223 1582286246.40 151.5094 60.0013 32.0000 1.9891 1.9916 418.0321 418.6870 0.0983 -1.0000 -1.0000 5702286 1582286246.50 151.5094 60.0013 32.0000 1.9881 1.9906 418.2794 418.9358 0.0985 -1.0000 -1.0000 5702348 1582286246.60 151.4370 60.0013 32.0000 1.9888 1.9914 418.2473 418.9023 0.0982 -1.0000 -1.0000 5702427 1582286246.70 151.4370 60.0013 32.0000 1.9891 1.9917 417.9714 418.6269 0.0984 -1.0000 -1.0000 5702489 1582286246.80 151.4370 60.0013 32.0000 1.9885 1.9911 418.0963 418.7517 0.0983 -1.0000 -1.0000 5702551 1582286246.90 151.4370 60.0013 32.0000 1.9886 1.9911 418.1518 418.8074 0.0983 -1.0000 -1.0000 5702739 1582286247.00 151.4370 60.0013 32.0000 1.9887 1.9913 418.1874 418.8429 0.0982 -1.0000 -1.0000 5702802 1582286247.10 151.4340 60.0013 32.0000 1.9890 1.9916 418.1775 418.8331 0.0984 -1.0000 -1.0000 5702864 1582286247.20 151.4290 60.0013 32.0000 1.9902 1.9928 417.9900 418.6455 0.0983 -1.0000 -1.0000 5702942 1582286247.30 151.4290 60.0013 32.0000 1.9892 1.9918 418.0402 418.6944 0.0981 -1.0000 -1.0000 5703005 1582286247.40 151.4290 60.0013 32.0000 1.9885 1.9910 418.1843 418.8384 0.0981 -1.0000 -1.0000 5703583 1582286247.50 151.4290 60.0013 32.0000 1.9889 1.9914 418.2108 418.8657 0.0982 -1.0000 -1.0000 5703661 1582286247.60 151.4290 60.0013 32.0000 1.9886 1.9912 418.1286 418.7827 0.0982 -1.0000 -1.0000 5703724 1582286247.70 151.4290 60.0013 32.0000 1.9893 1.9919 418.0025 418.6573 0.0983 -1.0000 -1.0000 5703786 1582286247.80 151.4290 60.0013 32.0000 1.9890 1.9916 418.1108 418.7658 0.0983 -1.0000 -1.0000 5703864 1582286247.90 151.4290 60.0013 32.0000 1.9887 1.9913 418.1991 418.8537 0.0981 -1.0000 -1.0000 5703927 1582286248.00 151.4290 60.0013 32.0000 1.9889 1.9915 418.1599 418.8152 0.0983 -1.0000 -1.0000 5703989 1582286248.10 151.4290 60.0013 32.0000 1.9897 1.9923 417.9599 418.6146 0.0982 -1.0000 -1.0000 5704051 1582286248.20 151.4786 60.0013 32.0000 1.9885 1.9911 418.1251 418.7804 0.0983 -1.0000 -1.0000 5704114 1582286248.30 151.4850 60.0013 32.0000 1.9886 1.9912 418.1886 418.8447 0.0983 -1.0000 -1.0000 5704177 1582286248.40 151.4850 60.0013 32.0000 1.9889 1.9914 418.1538 418.8082 0.0982 -1.0000 -1.0000 5704473 1582286248.50 151.4850 60.0013 32.0000 1.9885 1.9911 418.1569 418.8116 0.0982 -1.0000 -1.0000 5704536 1582286248.60 151.4850 60.0013 32.0000 1.9893 1.9919 418.0003 418.6563 0.0984 -1.0000 -1.0000 5704614 1582286248.70 151.4850 60.0013 32.0000 1.9895 1.9921 418.0100 418.6651 0.0982 -1.0000 -1.0000 5704677 1582286248.80 151.4850 60.0013 32.0000 1.9888 1.9914 418.1964 418.8520 0.0984 -1.0000 -1.0000 5704739 1582286248.90 151.5679 60.0013 32.0000 1.9886 1.9912 418.2561 418.9118 0.0983 -1.0000 -1.0000 5705051 1582286249.00 151.5679 60.0013 32.0000 1.9892 1.9918 418.0813 418.7369 0.0983 -1.0000 -1.0000 5705114 1582286249.10 151.5679 60.0013 32.0000 1.9899 1.9925 418.0687 418.7230 0.0982 -1.0000 -1.0000 5705177 1582286249.20 151.5679 60.0013 32.0000 1.9878 1.9903 418.1511 418.8066 0.0984 -1.0000 -1.0000 5705255 1582286249.30 151.5679 60.0013 32.0000 1.9884 1.9910 418.1238 418.7797 0.0983 -1.0000 -1.0000 5705317 1582286249.40 151.5679 60.0013 32.0000 1.9888 1.9914 418.0521 418.7081 0.0984 -1.0000 -1.0000 5705380 1582286249.50 151.5679 60.0013 32.0000 1.9893 1.9919 418.0827 418.7386 0.0984 -1.0000 -1.0000 5705458 1582286249.60 151.5679 60.0013 32.0000 1.9892 1.9917 418.0605 418.7164 0.0984 -1.0000 -1.0000 5705520 1582286249.70 151.5679 60.0013 32.0000 1.9887 1.9913 418.1996 418.8552 0.0983 -1.0000 -1.0000 5705583 1582286249.80 151.5679 60.0013 32.0000 1.9882 1.9907 418.1694 418.8254 0.0985 -1.0000 -1.0000 5705645 1582286249.90 151.5679 60.0013 32.0000 1.9890 1.9916 418.0973 418.7542 0.0986 -1.0000 -1.0000 5705708 1582286250.00 151.5583 60.0013 32.0000 1.9892 1.9918 417.9480 418.6043 0.0985 -1.0000 -1.0000 5705801 1582286250.10 151.5583 60.0013 32.0000 1.9886 1.9911 418.0604 418.7158 0.0983 -1.0000 -1.0000 5705880 1582286250.20 151.5583 60.0013 32.0000 1.9892 1.9918 418.2075 418.8634 0.0984 -1.0000 -1.0000 5705942 1582286250.30 151.5583 60.0013 32.0000 1.9886 1.9912 418.0362 418.6913 0.0983 -1.0000 -1.0000 5706005 1582286250.40 151.5583 60.0013 32.0000 1.9884 1.9910 418.0843 418.7389 0.0983 -1.0000 -1.0000 5706083 1582286250.50 151.5583 60.0013 32.0000 1.9889 1.9915 418.1470 418.8024 0.0984 -1.0000 -1.0000 5706255 1582286250.60 151.5583 60.0013 32.0000 1.9885 1.9911 418.1463 418.8022 0.0984 -1.0000 -1.0000 5706333 1582286250.70 151.5081 60.0013 32.0000 1.9893 1.9918 417.9444 418.5995 0.0983 -1.0000 -1.0000 5706395 1582286250.80 151.5073 60.0013 32.0000 1.9893 1.9918 417.9623 418.6177 0.0984 -1.0000 -1.0000 5706458 1582286250.90 151.5073 60.0013 32.0000 1.9885 1.9911 418.0465 418.7027 0.0985 -1.0000 -1.0000 5706520 1582286251.00 151.5073 60.0013 32.0000 1.9884 1.9910 418.2581 418.9127 0.0982 -1.0000 -1.0000 5707005 1582286251.10 151.5073 60.0013 32.0000 1.9887 1.9912 418.1405 418.7965 0.0985 -1.0000 -1.0000 5707067 1582286251.20 151.4992 60.0013 32.0000 1.9885 1.9910 418.0531 418.7094 0.0984 -1.0000 -1.0000 5707130 1582286251.30 151.4341 60.0013 32.0000 1.9885 1.9911 418.1682 418.8245 0.0984 -1.0000 -1.0000 5707192 1582286251.40 151.4341 60.0013 32.0000 1.9881 1.9907 418.1909 418.8463 0.0983 -1.0000 -1.0000 5707270 1582286251.50 151.4341 60.0013 32.0000 1.9895 1.9921 418.0999 418.7550 0.0984 -1.0000 -1.0000 5707505 1582286251.60 151.4341 60.0013 32.0000 1.9888 1.9913 417.9963 418.6522 0.0984 -1.0000 -1.0000 5707567 1582286251.70 151.4341 60.0013 32.0000 1.9885 1.9910 418.0998 418.7557 0.0984 -1.0000 -1.0000 5707630 1582286251.80 151.4300 60.0013 32.0000 1.9883 1.9909 418.2507 418.9068 0.0984 -1.0000 -1.0000 5707692 1582286251.90 151.4300 60.0013 32.0000 1.9886 1.9911 418.2051 418.8613 0.0984 -1.0000 -1.0000 5707770 1582286252.00 151.4300 60.0013 32.0000 1.9890 1.9915 418.1163 418.7723 0.0984 -1.0000 -1.0000 5708005 1582286252.10 151.4300 60.0013 32.0000 1.9895 1.9921 418.0937 418.7504 0.0984 -1.0000 -1.0000 5708067 1582286252.20 151.4300 60.0013 32.0000 1.9888 1.9913 418.1522 418.8072 0.0983 -1.0000 -1.0000 5708130 1582286252.30 151.4451 60.0013 32.0000 1.9886 1.9912 418.1985 418.8545 0.0984 -1.0000 -1.0000 5708192 1582286252.40 151.4805 60.0013 32.0000 1.9894 1.9920 418.1543 418.8105 0.0984 -1.0000 -1.0000 5708270 1582286252.50 151.4805 60.0013 32.0000 1.9889 1.9915 418.0384 418.6943 0.0984 -1.0000 -1.0000 5708333 1582286252.60 151.4805 60.0013 32.0000 1.9892 1.9918 418.2000 418.8551 0.0982 -1.0000 -1.0000 5708520 1582286252.70 151.4805 60.0013 32.0000 1.9889 1.9914 418.2782 418.9342 0.0984 -1.0000 -1.0000 5708583 1582286252.80 151.4805 60.0013 32.0000 1.9892 1.9918 418.0514 418.7068 0.0984 -1.0000 -1.0000 5708645 1582286252.90 151.4805 60.0013 32.0000 1.9892 1.9918 418.0212 418.6771 0.0984 -1.0000 -1.0000 5708723 1582286253.00 151.5796 60.0013 32.0000 1.9891 1.9916 418.1413 418.7970 0.0983 -1.0000 -1.0000 5708786 1582286253.10 151.5796 60.0013 32.0000 1.9890 1.9916 418.2494 418.9044 0.0982 -1.0000 -1.0000 5708848 1582286253.20 151.5796 60.0013 32.0000 1.9892 1.9918 418.1725 418.8268 0.0982 -1.0000 -1.0000 5708911 1582286253.30 151.5796 60.0013 32.0000 1.9896 1.9922 417.9936 418.6478 0.0982 -1.0000 -1.0000 5708989 1582286253.40 151.5796 60.0013 32.0000 1.9895 1.9920 417.9243 418.5773 0.0980 -1.0000 -1.0000 5709051 1582286253.50 151.5497 60.0013 32.0000 1.9886 1.9911 418.1428 418.7970 0.0982 -1.0000 -1.0000 5709130 1582286253.60 151.5472 60.0013 32.0000 1.9883 1.9909 418.1592 418.8142 0.0982 -1.0000 -1.0000 5709255 1582286253.70 151.5472 60.0013 32.0000 1.9895 1.9920 418.0144 418.6687 0.0981 -1.0000 -1.0000 5709317 1582286253.80 151.5472 60.0013 32.0000 1.9893 1.9919 418.0043 418.6580 0.0981 -1.0000 -1.0000 5709395 1582286253.90 151.5472 60.0013 32.0000 1.9884 1.9910 418.0280 418.6813 0.0979 -1.0000 -1.0000 5709458 1582286254.00 151.5420 60.0013 32.0000 1.9876 1.9902 418.1533 418.8068 0.0980 -1.0000 -1.0000 5709520 1582286254.10 151.4802 60.0013 32.0000 1.9892 1.9918 418.2303 418.8840 0.0980 -1.0000 -1.0000 5709848 1582286254.20 151.4802 60.0013 32.0000 1.9888 1.9913 418.1264 418.7797 0.0980 -1.0000 -1.0000 5709911 1582286254.30 151.4802 60.0013 32.0000 1.9890 1.9915 417.9577 418.6101 0.0979 -1.0000 -1.0000 5709973 1582286254.40 151.4802 60.0013 32.0000 1.9880 1.9905 418.0292 418.6825 0.0980 -1.0000 -1.0000 5710051 1582286254.50 151.4802 60.0013 32.0000 1.9880 1.9905 418.1970 418.8498 0.0979 -1.0000 -1.0000 5710114 1582286254.60 151.5078 60.0013 32.0000 1.9879 1.9905 418.1930 418.8470 0.0982 -1.0000 -1.0000 5710348 1582286254.70 151.5078 60.0013 32.0000 1.9880 1.9906 418.1319 418.7850 0.0980 -1.0000 -1.0000 5710411 1582286254.80 151.5078 60.0013 32.0000 1.9882 1.9908 417.9927 418.6452 0.0978 -1.0000 -1.0000 5710473 1582286254.90 151.5078 60.0013 32.0000 1.9879 1.9904 418.1154 418.7671 0.0978 -1.0000 -1.0000 5710551 1582286255.00 151.5078 60.0013 32.0000 1.9878 1.9904 418.1540 418.8067 0.0979 -1.0000 -1.0000 5710614 1582286255.10 151.5078 60.0013 32.0000 1.9883 1.9908 418.0602 418.7128 0.0979 -1.0000 -1.0000 5710848 1582286255.20 151.4681 60.0012 32.0000 1.9896 1.9922 417.9136 418.5661 0.0979 -1.0000 -1.0000 5710911 1582286255.30 151.4681 60.0012 32.0000 1.9887 1.9913 417.9108 418.5617 0.0977 -1.0000 -1.0000 5710973 1582286255.40 151.4681 60.0012 32.0000 1.9885 1.9910 418.1327 418.7854 0.0979 -1.0000 -1.0000 5711036 1582286255.50 151.4681 60.0012 32.0000 1.9880 1.9905 418.1491 418.8013 0.0978 -1.0000 -1.0000 5711114 1582286255.60 151.4681 60.0012 32.0000 1.9886 1.9911 418.0395 418.6904 0.0976 -1.0000 -1.0000 5711348 1582286255.70 151.4478 60.0012 32.0000 1.9886 1.9912 417.8718 418.5238 0.0979 -1.0000 -1.0000 5711395 1582286255.80 151.4198 60.0012 32.0000 1.9887 1.9913 418.0998 418.7519 0.0978 -1.0000 -1.0000 5711473 1582286255.90 151.4198 60.0012 32.0000 1.9885 1.9910 418.1219 418.7733 0.0977 -1.0000 -1.0000 5711536 1582286256.00 151.4198 60.0012 32.0000 1.9886 1.9911 417.9318 418.5841 0.0980 -1.0000 -1.0000 5711598 1582286256.10 151.4198 60.0012 32.0000 1.9891 1.9917 418.0006 418.6525 0.0978 -1.0000 -1.0000 5711676 1582286256.20 151.4198 60.0012 32.0000 1.9895 1.9921 418.1347 418.7861 0.0976 -1.0000 -1.0000 5711817 1582286256.30 151.4043 60.0012 32.0000 1.9884 1.9909 418.2373 418.8888 0.0978 -1.0000 -1.0000 5711880 1582286256.40 151.4043 60.0012 32.0000 1.9891 1.9916 418.0052 418.6571 0.0978 -1.0000 -1.0000 5711942 1582286256.50 151.4043 60.0012 32.0000 1.9890 1.9916 417.9072 418.5581 0.0977 -1.0000 -1.0000 5712005 1582286256.60 151.4043 60.0012 32.0000 1.9886 1.9911 418.0041 418.6548 0.0977 -1.0000 -1.0000 5712083 1582286256.70 151.4043 60.0012 32.0000 1.9885 1.9911 418.1459 418.7977 0.0978 -1.0000 -1.0000 5712364 1582286256.80 151.4452 60.0012 32.0000 1.9888 1.9913 418.1801 418.8319 0.0977 -1.0000 -1.0000 5712426 1582286256.90 151.4452 60.0012 32.0000 1.9894 1.9919 418.0535 418.7048 0.0978 -1.0000 -1.0000 5712489 1582286257.00 151.4452 60.0012 32.0000 1.9890 1.9915 418.0971 418.7481 0.0976 -1.0000 -1.0000 5712551 1582286257.10 151.4452 60.0012 32.0000 1.9886 1.9912 418.1741 418.8256 0.0978 -1.0000 -1.0000 5712630 1582286257.20 151.4452 60.0012 32.0000 1.9890 1.9915 418.0507 418.7024 0.0977 -1.0000 -1.0000 5712802 1582286257.30 151.4452 60.0012 32.0000 1.9892 1.9917 418.0546 418.7057 0.0977 -1.0000 -1.0000 5712864 1582286257.40 151.4808 60.0012 32.0000 1.9892 1.9917 418.0196 418.6709 0.0977 -1.0000 -1.0000 5712927 1582286257.50 151.4808 60.0012 32.0000 1.9878 1.9903 418.2342 418.8847 0.0976 -1.0000 -1.0000 5713005 1582286257.60 151.4808 60.0012 32.0000 1.9887 1.9912 418.0805 418.7316 0.0977 -1.0000 -1.0000 5713067 1582286257.70 151.4808 60.0012 32.0000 1.9894 1.9919 417.9600 418.6122 0.0979 -1.0000 -1.0000 5713801 1582286257.80 151.4808 60.0012 32.0000 1.9886 1.9911 417.9563 418.6080 0.0978 -1.0000 -1.0000 5713880 1582286257.90 151.5724 60.0012 32.0000 1.9882 1.9907 418.1012 418.7540 0.0979 -1.0000 -1.0000 5713942 1582286258.00 151.5724 60.0012 32.0000 1.9880 1.9906 418.2150 418.8685 0.0980 -1.0000 -1.0000 5714005 1582286258.10 151.5724 60.0012 32.0000 1.9885 1.9910 418.2065 418.8599 0.0979 -1.0000 -1.0000 5714083 1582286258.20 151.5724 60.0012 32.0000 1.9888 1.9914 418.0596 418.7118 0.0980 -1.0000 -1.0000 5714145 1582286258.30 151.5724 60.0012 32.0000 1.9873 1.9899 418.0616 418.7145 0.0978 -1.0000 -1.0000 5714208 1582286258.40 151.5633 60.0012 32.0000 1.9880 1.9905 418.1556 418.8080 0.0979 -1.0000 -1.0000 5714270 1582286258.50 151.5028 60.0012 32.0000 1.9878 1.9904 418.1394 418.7909 0.0978 -1.0000 -1.0000 5714348 1582286258.60 151.5028 60.0012 32.0000 1.9887 1.9913 417.9705 418.6232 0.0980 -1.0000 -1.0000 5714411 1582286258.70 151.5028 60.0012 32.0000 1.9879 1.9905 417.9215 418.5743 0.0979 -1.0000 -1.0000 5714473 1582286258.80 151.5028 60.0012 32.0000 1.9883 1.9908 417.9634 418.6151 0.0979 -1.0000 -1.0000 5714536 1582286258.90 151.5028 60.0012 32.0000 1.9878 1.9903 418.0878 418.7417 0.0980 -1.0000 -1.0000 5714614 1582286259.00 151.5102 60.0012 32.0000 1.9882 1.9907 418.0473 418.6996 0.0979 -1.0000 -1.0000 5714677 1582286259.10 151.5102 60.0012 32.0000 1.9885 1.9911 417.9468 418.6009 0.0982 -1.0000 -1.0000 5714739 1582286259.20 151.5102 60.0012 32.0000 1.9888 1.9913 418.0250 418.6783 0.0981 -1.0000 -1.0000 5714817 1582286259.30 151.5102 60.0012 32.0000 1.9878 1.9904 418.0945 418.7485 0.0981 -1.0000 -1.0000 5715005 1582286259.40 151.5102 60.0012 32.0000 1.9883 1.9909 418.0429 418.6969 0.0981 -1.0000 -1.0000 5715067 1582286259.50 151.5102 60.0012 32.0000 1.9891 1.9916 417.9494 418.6024 0.0980 -1.0000 -1.0000 5715130 1582286259.60 151.5094 60.0012 32.0000 1.9891 1.9917 418.1475 418.8013 0.0981 -1.0000 -1.0000 5715192 1582286259.70 151.4981 60.0011 32.0000 1.9876 1.9902 418.1972 418.8514 0.0981 -1.0000 -1.0000 5715255 1582286259.80 151.4981 60.0011 32.0000 1.9885 1.9911 418.0781 418.7322 0.0981 -1.0000 -1.0000 5715505 1582286259.90 151.4981 60.0011 32.0000 1.9891 1.9917 417.9915 418.6450 0.0981 -1.0000 -1.0000 5715567 1582286260.00 151.4981 60.0011 32.0000 1.9891 1.9917 417.9904 418.6437 0.0980 -1.0000 -1.0000 5715630 1582286260.10 151.4981 60.0011 32.0000 1.9884 1.9909 418.0113 418.6647 0.0981 -1.0000 -1.0000 5715692 1582286260.20 151.4981 60.0011 32.0000 1.9879 1.9905 418.1331 418.7882 0.0983 -1.0000 -1.0000 5715755 1582286260.30 151.4813 60.0011 32.0000 1.9893 1.9919 418.0573 418.7126 0.0983 -1.0000 -1.0000 5716270 1582286260.40 151.4804 60.0011 32.0000 1.9893 1.9918 418.0159 418.6715 0.0984 -1.0000 -1.0000 5716348 1582286260.50 151.4804 60.0011 32.0000 1.9894 1.9920 418.0243 418.6787 0.0982 -1.0000 -1.0000 5716411 1582286260.60 151.4804 60.0011 32.0000 1.9886 1.9911 418.2406 418.8957 0.0982 -1.0000 -1.0000 5716489 1582286260.70 151.4804 60.0011 32.0000 1.9881 1.9907 418.0595 418.7141 0.0983 -1.0000 -1.0000 5716551 1582286260.80 151.4816 60.0011 32.0000 1.9895 1.9920 418.0374 418.6927 0.0983 -1.0000 -1.0000 5716739 1582286260.90 151.5119 60.0011 32.0000 1.9894 1.9920 417.9426 418.5969 0.0982 -1.0000 -1.0000 5716802 1582286261.00 151.5119 60.0011 32.0000 1.9897 1.9922 418.0802 418.7344 0.0982 -1.0000 -1.0000 5716864 1582286261.10 151.5119 60.0011 32.0000 1.9891 1.9917 418.1532 418.8085 0.0983 -1.0000 -1.0000 5716927 1582286261.20 151.5119 60.0011 32.0000 1.9892 1.9917 418.1990 418.8540 0.0982 -1.0000 -1.0000 5717005 1582286261.30 151.5119 60.0011 32.0000 1.9903 1.9929 418.0963 418.7509 0.0983 -1.0000 -1.0000 5717067 1582286261.40 151.6097 60.0011 32.0000 1.9902 1.9927 418.0475 418.7019 0.0981 -1.0000 -1.0000 5717130 1582286261.50 151.6097 60.0011 32.0000 1.9894 1.9920 418.1414 418.7969 0.0983 -1.0000 -1.0000 5717208 1582286261.60 151.6097 60.0011 32.0000 1.9900 1.9926 418.2873 418.9436 0.0985 -1.0000 -1.0000 5717270 1582286261.70 151.6097 60.0011 32.0000 1.9904 1.9929 418.1788 418.8354 0.0984 -1.0000 -1.0000 5717333 1582286261.80 151.6097 60.0011 32.0000 1.9906 1.9931 418.0022 418.6579 0.0984 -1.0000 -1.0000 5717395 1582286261.90 151.6007 60.0011 32.0000 1.9896 1.9921 418.1541 418.8095 0.0984 -1.0000 -1.0000 5717458 1582286262.00 151.6000 60.0011 32.0000 1.9886 1.9912 418.2170 418.8731 0.0983 -1.0000 -1.0000 5717520 1582286262.10 151.6000 60.0011 32.0000 1.9902 1.9927 418.0740 418.7285 0.0981 -1.0000 -1.0000 5717598 1582286262.20 151.6000 60.0011 32.0000 1.9899 1.9925 417.9925 418.6479 0.0984 -1.0000 -1.0000 5717661 1582286262.30 151.6000 60.0011 32.0000 1.9892 1.9917 418.0879 418.7440 0.0984 -1.0000 -1.0000 5717833 1582286262.40 151.6000 60.0011 32.0000 1.9891 1.9916 418.2579 418.9140 0.0984 -1.0000 -1.0000 5717911 1582286262.50 151.5699 60.0011 32.0000 1.9888 1.9914 418.0244 418.6793 0.0983 -1.0000 -1.0000 5717973 1582286262.60 151.5699 60.0011 32.0000 1.9891 1.9917 417.9497 418.6050 0.0984 -1.0000 -1.0000 5718051 1582286262.70 151.5699 60.0011 32.0000 1.9901 1.9927 417.9138 418.5702 0.0985 -1.0000 -1.0000 5718114 1582286262.80 151.5699 60.0011 32.0000 1.9890 1.9916 417.9363 418.5913 0.0983 -1.0000 -1.0000 5718848 1582286262.90 151.5699 60.0011 32.0000 1.9888 1.9914 418.0997 418.7562 0.0985 -1.0000 -1.0000 5718926 1582286263.00 151.5699 60.0011 32.0000 1.9892 1.9918 418.0247 418.6808 0.0984 -1.0000 -1.0000 5718989 1582286263.10 151.5601 60.0011 32.0000 1.9893 1.9918 417.9496 418.6052 0.0984 -1.0000 -1.0000 5719036 1582286263.20 151.5482 60.0011 32.0000 1.9887 1.9913 418.0390 418.6939 0.0983 -1.0000 -1.0000 5719114 1582286263.30 151.5482 60.0011 32.0000 1.9877 1.9903 418.1988 418.8551 0.0984 -1.0000 -1.0000 5719177 1582286263.40 151.5482 60.0011 32.0000 1.9888 1.9914 418.0843 418.7396 0.0983 -1.0000 -1.0000 5719239 1582286263.50 151.5482 60.0011 32.0000 1.9893 1.9918 417.9594 418.6164 0.0985 -1.0000 -1.0000 5719317 1582286263.60 151.5482 60.0011 32.0000 1.9877 1.9903 418.0230 418.6783 0.0983 -1.0000 -1.0000 5719380 1582286263.70 151.4016 60.0011 32.0000 1.9884 1.9910 418.1419 418.7976 0.0984 -1.0000 -1.0000 5719442 1582286263.80 151.4016 60.0011 32.0000 1.9884 1.9910 418.0734 418.7298 0.0985 -1.0000 -1.0000 5719520 1582286263.90 151.4016 60.0011 32.0000 1.9887 1.9912 418.0647 418.7202 0.0983 -1.0000 -1.0000 5719692 1582286264.00 151.4016 60.0011 32.0000 1.9886 1.9911 417.9858 418.6416 0.0985 -1.0000 -1.0000 5719755 1582286264.10 151.4016 60.0011 32.0000 1.9881 1.9907 418.1293 418.7852 0.0984 -1.0000 -1.0000 5719833 1582286264.20 151.4213 60.0011 32.0000 1.9890 1.9915 418.2192 418.8741 0.0983 -1.0000 -1.0000 5719895 1582286264.30 151.4231 60.0011 32.0000 1.9892 1.9918 418.1051 418.7610 0.0983 -1.0000 -1.0000 5719958 1582286264.40 151.4231 60.0011 32.0000 1.9890 1.9916 418.0739 418.7297 0.0984 -1.0000 -1.0000 5720036 1582286264.50 151.4231 60.0011 32.0000 1.9886 1.9911 418.1989 418.8545 0.0983 -1.0000 -1.0000 5720098 1582286264.60 151.4231 60.0011 32.0000 1.9882 1.9908 418.2678 418.9244 0.0985 -1.0000 -1.0000 5720161 1582286264.70 151.4231 60.0011 32.0000 1.9887 1.9912 418.0854 418.7413 0.0984 -1.0000 -1.0000 5720255 1582286264.80 151.4231 60.0011 32.0000 1.9899 1.9925 417.9847 418.6406 0.0984 -1.0000 -1.0000 5720317 1582286264.90 151.5028 60.0013 32.0000 1.9889 1.9915 417.9713 418.6270 0.0984 -1.0000 -1.0000 5720755 1582286265.00 151.5028 60.0013 32.0000 1.9885 1.9911 418.1382 418.7942 0.0984 -1.0000 -1.0000 5720817 1582286265.10 151.5028 60.0013 32.0000 1.9885 1.9911 418.2296 418.8864 0.0985 -1.0000 -1.0000 5720880 1582286265.20 151.5028 60.0013 32.0000 1.9889 1.9915 417.9812 418.6366 0.0984 -1.0000 -1.0000 5720958 1582286265.30 151.5028 60.0013 32.0000 1.9894 1.9920 418.0143 418.6713 0.0985 -1.0000 -1.0000 5721020 1582286265.40 151.5508 60.0013 32.0000 1.9887 1.9912 418.1072 418.7642 0.0986 -1.0000 -1.0000 5721255 1582286265.50 151.5569 60.0013 32.0000 1.9886 1.9911 418.0983 418.7555 0.0986 -1.0000 -1.0000 5721317 1582286265.60 151.5569 60.0013 32.0000 1.9895 1.9921 417.9925 418.6484 0.0984 -1.0000 -1.0000 5721380 1582286265.70 151.5569 60.0013 32.0000 1.9890 1.9916 417.9321 418.5873 0.0983 -1.0000 -1.0000 5721442 1582286265.80 151.5569 60.0013 32.0000 1.9883 1.9909 418.0817 418.7377 0.0984 -1.0000 -1.0000 5721520 1582286265.90 151.5569 60.0013 32.0000 1.9877 1.9903 418.1422 418.7985 0.0985 -1.0000 -1.0000 5721583 1582286266.00 151.5569 60.0013 32.0000 1.9885 1.9911 418.0186 418.6755 0.0986 -1.0000 -1.0000 5721770 1582286266.10 151.5744 60.0013 32.0000 1.9885 1.9911 417.9097 418.5657 0.0984 -1.0000 -1.0000 5721833 1582286266.20 151.5744 60.0013 32.0000 1.9884 1.9910 418.0170 418.6727 0.0984 -1.0000 -1.0000 5721895 1582286266.30 151.5744 60.0013 32.0000 1.9882 1.9908 418.0675 418.7230 0.0983 -1.0000 -1.0000 5721958 1582286266.40 151.5744 60.0013 32.0000 1.9891 1.9917 417.9974 418.6529 0.0984 -1.0000 -1.0000 5722036 1582286266.50 151.5744 60.0013 32.0000 1.9898 1.9924 418.0441 418.6996 0.0984 -1.0000 -1.0000 5722098 1582286266.60 151.4871 60.0013 32.0000 1.9890 1.9916 418.1365 418.7925 0.0984 -1.0000 -1.0000 5722177 1582286266.70 151.4818 60.0013 32.0000 1.9880 1.9905 418.2481 418.9038 0.0983 -1.0000 -1.0000 5722239 1582286266.80 151.4818 60.0013 32.0000 1.9890 1.9915 418.1312 418.7870 0.0984 -1.0000 -1.0000 5722302 1582286266.90 151.4818 60.0013 32.0000 1.9893 1.9918 417.9805 418.6360 0.0984 -1.0000 -1.0000 5722380 1582286267.00 151.4818 60.0013 32.0000 1.9886 1.9911 418.0149 418.6703 0.0983 -1.0000 -1.0000 5722505 1582286267.10 151.4818 60.0013 32.0000 1.9883 1.9909 418.1142 418.7693 0.0983 -1.0000 -1.0000 5722567 1582286267.20 151.4611 60.0013 32.0000 1.9885 1.9911 418.1157 418.7713 0.0984 -1.0000 -1.0000 5722630 1582286267.30 151.4611 60.0013 32.0000 1.9898 1.9924 418.0234 418.6792 0.0984 -1.0000 -1.0000 5722692 1582286267.40 151.4611 60.0013 32.0000 1.9892 1.9918 418.0103 418.6656 0.0983 -1.0000 -1.0000 5722755 1582286267.50 151.4611 60.0013 32.0000 1.9886 1.9911 418.2358 418.8907 0.0982 -1.0000 -1.0000 5723583 1582286267.60 151.4611 60.0013 32.0000 1.9890 1.9915 418.1056 418.7609 0.0983 -1.0000 -1.0000 5723645 1582286267.70 151.4646 60.0013 32.0000 1.9892 1.9918 417.9866 418.6416 0.0984 -1.0000 -1.0000 5723708 1582286267.80 151.4646 60.0013 32.0000 1.9895 1.9921 418.0928 418.7476 0.0981 -1.0000 -1.0000 5723786 1582286267.90 151.4646 60.0013 32.0000 1.9889 1.9914 418.1210 418.7750 0.0981 -1.0000 -1.0000 5723848 1582286268.00 151.4646 60.0013 32.0000 1.9880 1.9906 418.2348 418.8898 0.0983 -1.0000 -1.0000 5723911 1582286268.10 151.4646 60.0013 32.0000 1.9890 1.9915 418.1687 418.8238 0.0982 -1.0000 -1.0000 5723973 1582286268.20 151.4991 60.0013 32.0000 1.9897 1.9922 418.0477 418.7046 0.0985 -1.0000 -1.0000 5724036 1582286268.30 151.5078 60.0013 32.0000 1.9892 1.9918 417.9294 418.5844 0.0983 -1.0000 -1.0000 5724098 1582286268.40 151.5078 60.0013 32.0000 1.9889 1.9915 417.9979 418.6524 0.0982 -1.0000 -1.0000 5724176 1582286268.50 151.5078 60.0013 32.0000 1.9884 1.9910 418.2094 418.8636 0.0981 -1.0000 -1.0000 5724520 1582286268.60 151.5078 60.0013 32.0000 1.9882 1.9907 418.1242 418.7784 0.0981 -1.0000 -1.0000 5724598 1582286268.70 151.5078 60.0013 32.0000 1.9890 1.9915 417.9321 418.5865 0.0982 -1.0000 -1.0000 5724661 1582286268.80 151.5369 60.0013 32.0000 1.9882 1.9907 417.9691 418.6228 0.0980 -1.0000 -1.0000 5724724 1582286268.90 151.5369 60.0013 32.0000 1.9887 1.9912 418.1182 418.7718 0.0981 -1.0000 -1.0000 5724802 1582286269.00 151.5369 60.0013 32.0000 1.9881 1.9906 418.1570 418.8109 0.0981 -1.0000 -1.0000 5724864 1582286269.10 151.5369 60.0013 32.0000 1.9891 1.9916 418.0757 418.7299 0.0982 -1.0000 -1.0000 5724927 1582286269.20 151.5369 60.0013 32.0000 1.9890 1.9916 417.9150 418.5688 0.0981 -1.0000 -1.0000 5725005 1582286269.30 151.5526 60.0013 32.0000 1.9885 1.9910 417.9089 418.5629 0.0982 -1.0000 -1.0000 5725051 1582286269.40 151.5526 60.0013 32.0000 1.9884 1.9909 418.1160 418.7701 0.0981 -1.0000 -1.0000 5725114 1582286269.50 151.5526 60.0013 32.0000 1.9882 1.9907 418.2569 418.9120 0.0981 -1.0000 -1.0000 5725192 1582286269.60 151.5526 60.0013 32.0000 1.9892 1.9918 418.0644 418.7179 0.0981 -1.0000 -1.0000 5725255 1582286269.70 151.5526 60.0013 32.0000 1.9890 1.9915 417.9691 418.6232 0.0981 -1.0000 -1.0000 5725317 1582286269.80 151.5267 60.0012 32.0000 1.9886 1.9912 418.0656 418.7194 0.0981 -1.0000 -1.0000 5725395 1582286269.90 151.5010 60.0010 32.0000 1.9882 1.9907 418.2195 418.8736 0.0981 -1.0000 -1.0000 5725458 1582286270.00 151.5010 60.0010 32.0000 1.9882 1.9908 418.1882 418.8429 0.0982 -1.0000 -1.0000 5725520 1582286270.10 151.5010 60.0010 32.0000 1.9887 1.9913 417.8741 418.5279 0.0982 -1.0000 -1.0000 5725755 1582286270.20 151.5010 60.0010 32.0000 1.9887 1.9913 418.0178 418.6731 0.0983 -1.0000 -1.0000 5725817 1582286270.30 151.5010 60.0010 32.0000 1.9894 1.9920 418.0512 418.7060 0.0983 -1.0000 -1.0000 5725880 1582286270.40 151.5010 60.0010 32.0000 1.9878 1.9904 418.1342 418.7888 0.0982 -1.0000 -1.0000 5725958 1582286270.50 151.5449 60.0010 32.0000 1.9880 1.9906 418.0333 418.6884 0.0983 -1.0000 -1.0000 5726020 1582286270.60 151.5449 60.0010 32.0000 1.9894 1.9920 417.8846 418.5396 0.0982 -1.0000 -1.0000 5726255 1582286270.70 151.5449 60.0010 32.0000 1.9889 1.9915 417.8224 418.4767 0.0982 -1.0000 -1.0000 5726317 1582286270.80 151.5449 60.0010 32.0000 1.9884 1.9909 418.0288 418.6831 0.0982 -1.0000 -1.0000 5726380 1582286270.90 151.5449 60.0010 32.0000 1.9882 1.9907 418.1120 418.7664 0.0982 -1.0000 -1.0000 5726458 1582286271.00 151.5048 60.0010 32.0000 1.9892 1.9918 417.9021 418.5568 0.0984 -1.0000 -1.0000 5726520 1582286271.10 151.4953 60.0010 32.0000 1.9890 1.9916 417.9789 418.6340 0.0983 -1.0000 -1.0000 5726848 1582286271.20 151.4953 60.0010 32.0000 1.9886 1.9912 418.0444 418.6983 0.0982 -1.0000 -1.0000 5726911 1582286271.30 151.4953 60.0010 32.0000 1.9889 1.9914 418.1141 418.7691 0.0983 -1.0000 -1.0000 5726974 1582286271.40 151.4953 60.0010 32.0000 1.9893 1.9919 418.0925 418.7475 0.0983 -1.0000 -1.0000 5727036 1582286271.50 151.4924 60.0010 32.0000 1.9897 1.9923 417.9133 418.5684 0.0983 -1.0000 -1.0000 5727114 1582286271.60 151.4280 60.0010 32.0000 1.9889 1.9915 417.8872 418.5413 0.0981 -1.0000 -1.0000 5727505 1582286271.70 151.4280 60.0010 32.0000 1.9886 1.9912 417.9999 418.6544 0.0983 -1.0000 -1.0000 5727567 1582286271.80 151.4280 60.0010 32.0000 1.9882 1.9907 418.3036 418.9597 0.0983 -1.0000 -1.0000 5727630 1582286271.90 151.4280 60.0010 32.0000 1.9883 1.9909 418.0677 418.7228 0.0983 -1.0000 -1.0000 5727692 1582286272.00 151.4280 60.0010 32.0000 1.9883 1.9909 417.9841 418.6393 0.0983 -1.0000 -1.0000 5727755 1582286272.10 151.4637 60.0010 32.0000 1.9888 1.9914 418.0702 418.7243 0.0981 -1.0000 -1.0000 5728005 1582286272.20 151.4649 60.0010 32.0000 1.9883 1.9908 418.1442 418.7996 0.0983 -1.0000 -1.0000 5728051 1582286272.30 151.4649 60.0010 32.0000 1.9889 1.9915 418.2034 418.8587 0.0983 -1.0000 -1.0000 5728114 1582286272.40 151.4649 60.0010 32.0000 1.9889 1.9914 418.0384 418.6935 0.0983 -1.0000 -1.0000 5728192 1582286272.50 151.4649 60.0010 32.0000 1.9892 1.9918 417.9880 418.6418 0.0981 -1.0000 -1.0000 5728255 1582286272.60 151.4644 60.0010 32.0000 1.9886 1.9911 418.0495 418.7043 0.0982 -1.0000 -1.0000 5728333 1582286272.70 151.4630 60.0010 32.0000 1.9883 1.9909 418.1587 418.8139 0.0983 -1.0000 -1.0000 5728395 1582286272.80 151.4630 60.0010 32.0000 1.9886 1.9912 418.1034 418.7571 0.0981 -1.0000 -1.0000 5728458 1582286272.90 151.4630 60.0010 32.0000 1.9895 1.9921 418.0302 418.6845 0.0982 -1.0000 -1.0000 5728520 1582286273.00 151.4630 60.0010 32.0000 1.9889 1.9915 418.0191 418.6737 0.0982 -1.0000 -1.0000 5728583 1582286273.10 151.4630 60.0010 32.0000 1.9893 1.9919 417.9493 418.6030 0.0981 -1.0000 -1.0000 5728645 1582286273.20 151.4388 60.0010 32.0000 1.9889 1.9914 418.0622 418.7159 0.0981 -1.0000 -1.0000 5728833 1582286273.30 151.4388 60.0010 32.0000 1.9889 1.9914 418.0799 418.7347 0.0983 -1.0000 -1.0000 5728895 1582286273.40 151.4388 60.0010 32.0000 1.9899 1.9924 417.9102 418.5649 0.0982 -1.0000 -1.0000 5728973 1582286273.50 151.4388 60.0010 32.0000 1.9892 1.9917 418.0980 418.7522 0.0982 -1.0000 -1.0000 5729036 1582286273.60 151.4388 60.0010 32.0000 1.9891 1.9917 418.1643 418.8187 0.0981 -1.0000 -1.0000 5729098 1582286273.70 151.5160 60.0010 32.0000 1.9891 1.9916 418.1719 418.8265 0.0983 -1.0000 -1.0000 5729333 1582286273.80 151.5286 60.0010 32.0000 1.9891 1.9917 417.9737 418.6290 0.0983 -1.0000 -1.0000 5729411 1582286273.90 151.5286 60.0010 32.0000 1.9894 1.9920 417.9737 418.6276 0.0981 -1.0000 -1.0000 5729474 1582286274.00 151.5286 60.0010 32.0000 1.9886 1.9912 418.0902 418.7442 0.0981 -1.0000 -1.0000 5729536 1582286274.10 151.5286 60.0010 32.0000 1.9887 1.9913 418.1562 418.8102 0.0981 -1.0000 -1.0000 5729598 1582286274.20 151.5245 60.0010 32.0000 1.9890 1.9916 418.0681 418.7230 0.0983 -1.0000 -1.0000 5729973 1582286274.30 151.4621 60.0010 32.0000 1.9889 1.9915 417.9543 418.6091 0.0981 -1.0000 -1.0000 5730051 1582286274.40 151.4621 60.0010 32.0000 1.9890 1.9915 418.1461 418.8000 0.0981 -1.0000 -1.0000 5730130 1582286274.50 151.4621 60.0010 32.0000 1.9886 1.9912 418.1842 418.8377 0.0981 -1.0000 -1.0000 5730192 1582286274.60 151.4621 60.0010 32.0000 1.9894 1.9919 418.0156 418.6702 0.0982 -1.0000 -1.0000 5730270 1582286274.70 151.4621 60.0010 32.0000 1.9889 1.9914 417.9866 418.6413 0.0982 -1.0000 -1.0000 5730348 1582286274.80 151.5497 60.0013 32.0000 1.9879 1.9905 418.1574 418.8122 0.0982 -1.0000 -1.0000 5730411 1582286274.90 151.5497 60.0013 32.0000 1.9883 1.9908 418.2916 418.9465 0.0982 -1.0000 -1.0000 5730473 1582286275.00 151.5497 60.0013 32.0000 1.9880 1.9906 418.1854 418.8406 0.0983 -1.0000 -1.0000 5730536 1582286275.10 151.5497 60.0013 32.0000 1.9890 1.9916 417.9825 418.6369 0.0982 -1.0000 -1.0000 5730598 1582286275.20 151.5497 60.0013 32.0000 1.9888 1.9914 417.9618 418.6158 0.0982 -1.0000 -1.0000 5730802 1582286275.30 151.5608 60.0013 32.0000 1.9878 1.9904 418.0293 418.6844 0.0983 -1.0000 -1.0000 5730864 1582286275.40 151.5772 60.0013 32.0000 1.9882 1.9908 418.2517 418.9072 0.0983 -1.0000 -1.0000 5730927 1582286275.50 151.5772 60.0013 32.0000 1.9886 1.9912 418.2185 418.8737 0.0983 -1.0000 -1.0000 5731005 1582286275.60 151.5772 60.0013 32.0000 1.9893 1.9918 417.9670 418.6226 0.0984 -1.0000 -1.0000 5731083 1582286275.70 151.5772 60.0013 32.0000 1.9894 1.9919 418.0707 418.7264 0.0984 -1.0000 -1.0000 5731364 1582286275.80 151.5772 60.0013 32.0000 1.9884 1.9910 418.2978 418.9540 0.0984 -1.0000 -1.0000 5731427 1582286275.90 151.5266 60.0013 32.0000 1.9885 1.9911 418.1841 418.8401 0.0984 -1.0000 -1.0000 5731489 1582286276.00 151.5266 60.0013 32.0000 1.9892 1.9918 418.0354 418.6909 0.0983 -1.0000 -1.0000 5731551 1582286276.10 151.5266 60.0013 32.0000 1.9893 1.9918 417.8847 418.5395 0.0983 -1.0000 -1.0000 5731630 1582286276.20 151.5266 60.0013 32.0000 1.9885 1.9911 418.1001 418.7560 0.0984 -1.0000 -1.0000 5731692 1582286276.30 151.5266 60.0013 32.0000 1.9872 1.9898 418.1492 418.8055 0.0985 -1.0000 -1.0000 5731817 1582286276.40 151.4602 60.0013 32.0000 1.9883 1.9909 418.0749 418.7310 0.0984 -1.0000 -1.0000 5731895 1582286276.50 151.4547 60.0013 32.0000 1.9890 1.9916 418.0552 418.7115 0.0984 -1.0000 -1.0000 5731958 1582286276.60 151.4547 60.0013 32.0000 1.9891 1.9916 418.0050 418.6609 0.0985 -1.0000 -1.0000 5732020 1582286276.70 151.4547 60.0013 32.0000 1.9889 1.9915 418.0623 418.7191 0.0986 -1.0000 -1.0000 5732083 1582286276.80 151.4547 60.0013 32.0000 1.9878 1.9904 418.1986 418.8552 0.0985 -1.0000 -1.0000 5732317 1582286276.90 151.4547 60.0013 32.0000 1.9882 1.9908 418.0495 418.7069 0.0986 -1.0000 -1.0000 5732380 1582286277.00 151.4980 60.0013 32.0000 1.9892 1.9917 417.9084 418.5646 0.0984 -1.0000 -1.0000 5732442 1582286277.10 151.4980 60.0013 32.0000 1.9892 1.9917 418.0212 418.6774 0.0985 -1.0000 -1.0000 5732520 1582286277.20 151.4980 60.0013 32.0000 1.9879 1.9905 418.2049 418.8609 0.0984 -1.0000 -1.0000 5732583 1582286277.30 151.4980 60.0013 32.0000 1.9891 1.9917 418.0892 418.7459 0.0985 -1.0000 -1.0000 5732817 1582286277.40 151.4980 60.0013 32.0000 1.9890 1.9916 417.9814 418.6384 0.0986 -1.0000 -1.0000 5732880 1582286277.50 151.4792 60.0013 32.0000 1.9895 1.9920 418.0212 418.6783 0.0986 -1.0000 -1.0000 5732942 1582286277.60 151.4549 60.0013 32.0000 1.9889 1.9915 418.1389 418.7962 0.0986 -1.0000 -1.0000 5733005 1582286277.70 151.4549 60.0013 32.0000 1.9882 1.9908 418.1754 418.8335 0.0987 -1.0000 -1.0000 5733083 1582286277.80 151.4549 60.0013 32.0000 1.9891 1.9917 418.1438 418.8009 0.0985 -1.0000 -1.0000 5733333 1582286277.90 151.4549 60.0013 32.0000 1.9886 1.9912 418.0373 418.6935 0.0985 -1.0000 -1.0000 5733395 1582286278.00 151.4549 60.0013 32.0000 1.9892 1.9918 418.1408 418.7988 0.0987 -1.0000 -1.0000 5733458 1582286278.10 151.4774 60.0013 32.0000 1.9889 1.9915 418.2342 418.8925 0.0988 -1.0000 -1.0000 5733536 1582286278.20 151.4774 60.0013 32.0000 1.9888 1.9914 418.1582 418.8173 0.0988 -1.0000 -1.0000 5733598 1582286278.30 151.4774 60.0013 32.0000 1.9899 1.9925 417.9907 418.6485 0.0987 -1.0000 -1.0000 5733786 1582286278.40 151.4774 60.0013 32.0000 1.9899 1.9925 418.0336 418.6911 0.0986 -1.0000 -1.0000 5733848 1582286278.50 151.4774 60.0013 32.0000 1.9884 1.9910 418.1874 418.8452 0.0987 -1.0000 -1.0000 5733911 1582286278.60 151.4173 60.0013 32.0000 1.9889 1.9915 418.2211 418.8803 0.0989 -1.0000 -1.0000 5733989 1582286278.70 151.4173 60.0013 32.0000 1.9888 1.9914 418.1256 418.7847 0.0988 -1.0000 -1.0000 5734051 1582286278.80 151.4173 60.0013 32.0000 1.9893 1.9919 417.9986 418.6565 0.0987 -1.0000 -1.0000 5734520 1582286278.90 151.4173 60.0013 32.0000 1.9897 1.9923 418.1146 418.7727 0.0987 -1.0000 -1.0000 5734598 1582286279.00 151.4173 60.0013 32.0000 1.9897 1.9923 418.0939 418.7525 0.0988 -1.0000 -1.0000 5734661 1582286279.10 151.4257 60.0013 32.0000 1.9890 1.9916 418.1472 418.8058 0.0988 -1.0000 -1.0000 5734724 1582286279.20 151.4653 60.0013 32.0000 1.9889 1.9915 418.0583 418.7182 0.0990 -1.0000 -1.0000 5734802 1582286279.30 151.4653 60.0013 32.0000 1.9896 1.9922 418.0141 418.6724 0.0987 -1.0000 -1.0000 5735020 1582286279.40 151.4653 60.0013 32.0000 1.9890 1.9916 418.0876 418.7457 0.0987 -1.0000 -1.0000 5735083 1582286279.50 151.4653 60.0013 32.0000 1.9883 1.9909 418.1468 418.8052 0.0988 -1.0000 -1.0000 5735161 1582286279.60 151.4653 60.0013 32.0000 1.9881 1.9906 418.2294 418.8879 0.0987 -1.0000 -1.0000 5735224 1582286279.70 151.4653 60.0013 32.0000 1.9887 1.9913 418.1959 418.8542 0.0988 -1.0000 -1.0000 5735286 1582286279.80 151.4653 60.0013 32.0000 1.9896 1.9922 418.0097 418.6676 0.0987 -1.0000 -1.0000 5735364 1582286279.90 151.4653 60.0013 32.0000 1.9901 1.9927 417.9812 418.6397 0.0988 -1.0000 -1.0000 5736036 1582286280.00 151.4653 60.0013 32.0000 1.9886 1.9911 418.1038 418.7621 0.0987 -1.0000 -1.0000 5736114 1582286280.10 151.4653 60.0013 32.0000 1.9889 1.9914 418.2108 418.8687 0.0987 -1.0000 -1.0000 5736177 1582286280.20 151.5362 60.0016 32.0000 1.9891 1.9917 418.0105 418.6691 0.0989 -1.0000 -1.0000 5736239 1582286280.30 151.5575 60.0016 32.0000 1.9899 1.9925 418.0020 418.6609 0.0988 -1.0000 -1.0000 5736302 1582286280.40 151.5575 60.0016 32.0000 1.9893 1.9919 417.9663 418.6244 0.0988 -1.0000 -1.0000 5736380 1582286280.50 151.5575 60.0016 32.0000 1.9891 1.9917 418.1506 418.8083 0.0987 -1.0000 -1.0000 5736442 1582286280.60 151.5575 60.0016 32.0000 1.9892 1.9918 418.2717 418.9308 0.0988 -1.0000 -1.0000 5736520 1582286280.70 151.5575 60.0016 32.0000 1.9894 1.9920 418.0845 418.7427 0.0987 -1.0000 -1.0000 5736583 1582286280.80 151.6352 60.0016 32.0000 1.9900 1.9926 417.9831 418.6416 0.0988 -1.0000 -1.0000 5736645 1582286280.90 151.6352 60.0016 32.0000 1.9904 1.9930 418.0614 418.7197 0.0988 -1.0000 -1.0000 5736770 1582286281.00 151.6352 60.0016 32.0000 1.9897 1.9923 418.2186 418.8773 0.0988 -1.0000 -1.0000 5736833 1582286281.10 151.6352 60.0016 32.0000 1.9901 1.9927 418.2500 418.9090 0.0988 -1.0000 -1.0000 5736911 1582286281.20 151.6352 60.0016 32.0000 1.9894 1.9919 418.2527 418.9110 0.0988 -1.0000 -1.0000 5736974 1582286281.30 151.6352 60.0016 32.0000 1.9900 1.9925 418.1222 418.7809 0.0988 -1.0000 -1.0000 5737036 1582286281.40 151.5332 60.0016 32.0000 1.9894 1.9920 418.1685 418.8274 0.0988 -1.0000 -1.0000 5737255 1582286281.50 151.5229 60.0016 32.0000 1.9895 1.9921 418.2503 418.9082 0.0987 -1.0000 -1.0000 5737333 1582286281.60 151.5229 60.0016 32.0000 1.9892 1.9918 418.1225 418.7815 0.0988 -1.0000 -1.0000 5737395 1582286281.70 151.5229 60.0016 32.0000 1.9896 1.9922 418.0333 418.6907 0.0986 -1.0000 -1.0000 5737458 1582286281.80 151.5229 60.0016 32.0000 1.9890 1.9915 418.0653 418.7234 0.0988 -1.0000 -1.0000 5737536 1582286281.90 151.5229 60.0016 32.0000 1.9886 1.9912 418.1274 418.7864 0.0988 -1.0000 -1.0000 5737598 1582286282.00 151.5229 60.0016 32.0000 1.9887 1.9913 418.1785 418.8365 0.0988 -1.0000 -1.0000 5737661 1582286282.10 151.5071 60.0016 32.0000 1.9899 1.9925 418.0937 418.7521 0.0987 -1.0000 -1.0000 5737739 1582286282.20 151.5071 60.0016 32.0000 1.9892 1.9918 418.0540 418.7138 0.0990 -1.0000 -1.0000 5737786 1582286282.30 151.5071 60.0016 32.0000 1.9885 1.9910 418.0740 418.7344 0.0990 -1.0000 -1.0000 5737864 1582286282.40 151.5071 60.0016 32.0000 1.9883 1.9909 418.2275 418.8868 0.0989 -1.0000 -1.0000 5737926 1582286282.50 151.5071 60.0016 32.0000 1.9883 1.9909 418.0894 418.7494 0.0991 -1.0000 -1.0000 5737989 1582286282.60 151.5269 60.0016 32.0000 1.9892 1.9918 418.0282 418.6878 0.0990 -1.0000 -1.0000 5738067 1582286282.70 151.5319 60.0016 32.0000 1.9886 1.9911 418.0642 418.7238 0.0989 -1.0000 -1.0000 5738130 1582286282.80 151.5319 60.0016 32.0000 1.9897 1.9923 418.2232 418.8824 0.0989 -1.0000 -1.0000 5738192 1582286282.90 151.5319 60.0016 32.0000 1.9891 1.9917 418.1687 418.8279 0.0989 -1.0000 -1.0000 5738270 1582286283.00 151.5319 60.0016 32.0000 1.9889 1.9914 417.9953 418.6551 0.0990 -1.0000 -1.0000 5738333 1582286283.10 151.5319 60.0016 32.0000 1.9891 1.9917 417.9701 418.6298 0.0990 -1.0000 -1.0000 5738395 1582286283.20 151.5208 60.0016 32.0000 1.9887 1.9912 418.0445 418.7041 0.0990 -1.0000 -1.0000 5738474 1582286283.30 151.5208 60.0016 32.0000 1.9885 1.9911 418.2189 418.8786 0.0990 -1.0000 -1.0000 5738536 1582286283.40 151.5208 60.0016 32.0000 1.9889 1.9915 418.1149 418.7749 0.0990 -1.0000 -1.0000 5738598 1582286283.50 151.5208 60.0016 32.0000 1.9890 1.9916 417.9602 418.6199 0.0990 -1.0000 -1.0000 5739348 1582286283.60 151.5208 60.0016 32.0000 1.9893 1.9919 417.8837 418.5438 0.0991 -1.0000 -1.0000 5739411 1582286283.70 151.5385 60.0016 32.0000 1.9878 1.9904 418.2096 418.8709 0.0992 -1.0000 -1.0000 5739474 1582286283.80 151.5399 60.0016 32.0000 1.9889 1.9915 418.1570 418.8184 0.0992 -1.0000 -1.0000 5739536 1582286283.90 151.5399 60.0016 32.0000 1.9896 1.9922 418.0235 418.6849 0.0992 -1.0000 -1.0000 5739598 1582286284.00 151.5399 60.0016 32.0000 1.9887 1.9913 417.9950 418.6548 0.0990 -1.0000 -1.0000 5739661 1582286284.10 151.5399 60.0016 32.0000 1.9886 1.9912 418.1919 418.8522 0.0991 -1.0000 -1.0000 5739739 1582286284.20 151.5399 60.0016 32.0000 1.9880 1.9906 418.1559 418.8169 0.0991 -1.0000 -1.0000 5739833 1582286284.30 151.5317 60.0016 32.0000 1.9885 1.9911 418.0340 418.6947 0.0992 -1.0000 -1.0000 5739880 1582286284.40 151.5317 60.0016 32.0000 1.9895 1.9921 417.9587 418.6203 0.0992 -1.0000 -1.0000 5739958 1582286284.50 151.5317 60.0016 32.0000 1.9884 1.9910 417.9756 418.6359 0.0991 -1.0000 -1.0000 5740130 1582286284.60 151.5317 60.0016 32.0000 1.9877 1.9902 418.1236 418.7842 0.0991 -1.0000 -1.0000 5740208 1582286284.70 151.5317 60.0016 32.0000 1.9876 1.9902 418.1702 418.8308 0.0991 -1.0000 -1.0000 5740270 1582286284.80 151.4807 60.0011 32.0000 1.9888 1.9914 418.0177 418.6788 0.0992 -1.0000 -1.0000 5740333 1582286284.90 151.4807 60.0011 32.0000 1.9887 1.9913 417.9741 418.6349 0.0991 -1.0000 -1.0000 5740411 1582286285.00 151.4807 60.0011 32.0000 1.9878 1.9904 418.0221 418.6835 0.0992 -1.0000 -1.0000 5740551 1582286285.10 151.4807 60.0011 32.0000 1.9880 1.9906 418.1288 418.7897 0.0991 -1.0000 -1.0000 5740614 1582286285.20 151.4807 60.0011 32.0000 1.9887 1.9912 418.0338 418.6950 0.0992 -1.0000 -1.0000 5740676 1582286285.30 151.4734 60.0011 32.0000 1.9890 1.9916 418.0295 418.6909 0.0992 -1.0000 -1.0000 5740739 1582286285.40 151.4608 60.0011 32.0000 1.9881 1.9907 417.9652 418.6260 0.0992 -1.0000 -1.0000 5740802 1582286285.50 151.4608 60.0011 32.0000 1.9878 1.9904 418.0837 418.7446 0.0992 -1.0000 -1.0000 5741036 1582286285.60 151.4608 60.0011 32.0000 1.9882 1.9907 418.1291 418.7903 0.0992 -1.0000 -1.0000 5741098 1582286285.70 151.4608 60.0011 32.0000 1.9883 1.9909 418.0369 418.6976 0.0992 -1.0000 -1.0000 5741161 1582286285.80 151.4608 60.0011 32.0000 1.9892 1.9918 417.8843 418.5461 0.0993 -1.0000 -1.0000 5741239 1582286285.90 151.4956 60.0011 32.0000 1.9889 1.9915 417.9835 418.6448 0.0992 -1.0000 -1.0000 5741302 1582286286.00 151.4956 60.0011 32.0000 1.9881 1.9907 418.1348 418.7956 0.0991 -1.0000 -1.0000 5741786 1582286286.10 151.4956 60.0011 32.0000 1.9879 1.9905 418.0726 418.7335 0.0991 -1.0000 -1.0000 5741848 1582286286.20 151.4956 60.0011 32.0000 1.9890 1.9915 418.0229 418.6832 0.0991 -1.0000 -1.0000 5741911 1582286286.30 151.4956 60.0011 32.0000 1.9889 1.9915 417.9929 418.6528 0.0991 -1.0000 -1.0000 5741973 1582286286.40 151.4675 60.0011 32.0000 1.9885 1.9911 418.0156 418.6751 0.0991 -1.0000 -1.0000 5742051 1582286286.50 151.4598 60.0011 32.0000 1.9889 1.9915 418.1718 418.8339 0.0993 -1.0000 -1.0000 5742255 1582286286.60 151.4598 60.0011 32.0000 1.9890 1.9916 418.1389 418.8001 0.0992 -1.0000 -1.0000 5742333 1582286286.70 151.4598 60.0011 32.0000 1.9883 1.9909 417.9556 418.6169 0.0993 -1.0000 -1.0000 5742395 1582286286.80 151.4598 60.0011 32.0000 1.9891 1.9917 418.0419 418.7028 0.0991 -1.0000 -1.0000 5742458 1582286286.90 151.4598 60.0011 32.0000 1.9882 1.9908 418.1704 418.8309 0.0991 -1.0000 -1.0000 5742520 1582286287.00 151.4835 60.0011 32.0000 1.9885 1.9911 418.1076 418.7680 0.0991 -1.0000 -1.0000 5742770 1582286287.10 151.4835 60.0011 32.0000 1.9899 1.9925 418.0701 418.7310 0.0991 -1.0000 -1.0000 5742833 1582286287.20 151.4835 60.0011 32.0000 1.9893 1.9919 418.0250 418.6851 0.0991 -1.0000 -1.0000 5742895 1582286287.30 151.4835 60.0011 32.0000 1.9887 1.9913 418.1657 418.8268 0.0992 -1.0000 -1.0000 5742958 1582286287.40 151.4835 60.0011 32.0000 1.9893 1.9919 418.0409 418.7032 0.0993 -1.0000 -1.0000 5743020 1582286287.50 151.4816 60.0011 32.0000 1.9892 1.9918 418.0766 418.7379 0.0992 -1.0000 -1.0000 5743098 1582286287.60 151.4772 60.0011 32.0000 1.9890 1.9916 418.2181 418.8792 0.0992 -1.0000 -1.0000 5743286 1582286287.70 151.4772 60.0011 32.0000 1.9889 1.9915 418.2185 418.8794 0.0991 -1.0000 -1.0000 5743348 1582286287.80 151.4772 60.0011 32.0000 1.9893 1.9919 418.0451 418.7047 0.0990 -1.0000 -1.0000 5743411 1582286287.90 151.4772 60.0011 32.0000 1.9895 1.9921 417.9743 418.6345 0.0991 -1.0000 -1.0000 5743474 1582286288.00 151.4772 60.0011 32.0000 1.9887 1.9912 418.0959 418.7569 0.0992 -1.0000 -1.0000 5743536 1582286288.10 151.5621 60.0011 32.0000 1.9887 1.9913 418.1300 418.7911 0.0992 -1.0000 -1.0000 5744083 1582286288.20 151.5621 60.0011 32.0000 1.9895 1.9920 418.1247 418.7857 0.0992 -1.0000 -1.0000 5744145 1582286288.30 151.5621 60.0011 32.0000 1.9903 1.9929 418.0853 418.7465 0.0992 -1.0000 -1.0000 5744208 1582286288.40 151.5621 60.0011 32.0000 1.9887 1.9912 418.2186 418.8795 0.0991 -1.0000 -1.0000 5744270 1582286288.50 151.5621 60.0011 32.0000 1.9878 1.9904 418.2192 418.8805 0.0992 -1.0000 -1.0000 5744333 1582286288.60 151.5634 60.0011 32.0000 1.9884 1.9910 418.0202 418.6813 0.0992 -1.0000 -1.0000 5744536 1582286288.70 151.5643 60.0011 32.0000 1.9884 1.9910 418.0080 418.6688 0.0992 -1.0000 -1.0000 5744598 1582286288.80 151.5643 60.0011 32.0000 1.9890 1.9916 418.0571 418.7178 0.0991 -1.0000 -1.0000 5744661 1582286288.90 151.5643 60.0011 32.0000 1.9886 1.9912 418.2625 418.9234 0.0991 -1.0000 -1.0000 5744739 1582286289.00 151.5643 60.0011 32.0000 1.9886 1.9912 418.1225 418.7828 0.0991 -1.0000 -1.0000 5744802 1582286289.10 151.5638 60.0011 32.0000 1.9893 1.9919 417.9477 418.6080 0.0991 -1.0000 -1.0000 5744864 1582286289.20 151.5447 60.0011 32.0000 1.9893 1.9919 417.9483 418.6074 0.0990 -1.0000 -1.0000 5745005 1582286289.30 151.5447 60.0011 32.0000 1.9886 1.9912 418.1348 418.7957 0.0991 -1.0000 -1.0000 5745067 1582286289.40 151.5447 60.0011 32.0000 1.9885 1.9911 418.1566 418.8173 0.0991 -1.0000 -1.0000 5745130 1582286289.50 151.5447 60.0011 32.0000 1.9886 1.9912 418.0827 418.7433 0.0991 -1.0000 -1.0000 5745208 1582286289.60 151.5447 60.0011 32.0000 1.9887 1.9913 418.1048 418.7651 0.0991 -1.0000 -1.0000 5745270 1582286289.70 151.4982 60.0023 32.0000 1.9886 1.9912 418.1335 418.7940 0.0990 -1.0000 -1.0000 5745489 1582286289.80 151.4982 60.0023 32.0000 1.9889 1.9915 418.1472 418.8079 0.0989 -1.0000 -1.0000 5745567 1582286289.90 151.4982 60.0023 32.0000 1.9897 1.9923 418.0783 418.7397 0.0992 -1.0000 -1.0000 5745630 1582286290.00 151.4982 60.0023 32.0000 1.9891 1.9917 418.0198 418.6805 0.0992 -1.0000 -1.0000 5745692 1582286290.10 151.4982 60.0023 32.0000 1.9887 1.9913 418.0945 418.7560 0.0992 -1.0000 -1.0000 5745770 1582286290.20 151.4982 60.0023 32.0000 1.9881 1.9907 418.1511 418.8124 0.0992 -1.0000 -1.0000 5745833 1582286290.30 151.4756 60.0023 32.0000 1.9893 1.9919 417.9996 418.6597 0.0990 -1.0000 -1.0000 5745895 1582286290.40 151.4305 60.0023 32.0000 1.9898 1.9924 417.9554 418.6160 0.0992 -1.0000 -1.0000 5745958 1582286290.50 151.4305 60.0023 32.0000 1.9899 1.9924 417.9268 418.5868 0.0991 -1.0000 -1.0000 5746020 1582286290.60 151.4305 60.0023 32.0000 1.9888 1.9914 418.0138 418.6747 0.0992 -1.0000 -1.0000 5746098 1582286290.70 151.4305 60.0023 32.0000 1.9899 1.9925 418.0250 418.6862 0.0992 -1.0000 -1.0000 5746161 1582286290.80 151.4305 60.0023 32.0000 1.9897 1.9923 417.9117 418.5726 0.0992 -1.0000 -1.0000 5746223 1582286290.90 151.5165 60.0023 32.0000 1.9892 1.9918 418.0235 418.6838 0.0991 -1.0000 -1.0000 5746301 1582286291.00 151.5165 60.0023 32.0000 1.9887 1.9913 418.0789 418.7395 0.0991 -1.0000 -1.0000 5746364 1582286291.10 151.5165 60.0023 32.0000 1.9896 1.9922 417.9940 418.6545 0.0991 -1.0000 -1.0000 5746426 1582286291.20 151.5165 60.0023 32.0000 1.9905 1.9931 417.9488 418.6095 0.0991 -1.0000 -1.0000 5747395 1582286291.30 151.5165 60.0023 32.0000 1.9889 1.9915 418.0277 418.6877 0.0990 -1.0000 -1.0000 5747458 1582286291.40 151.5077 60.0023 32.0000 1.9888 1.9914 418.1286 418.7889 0.0991 -1.0000 -1.0000 5747520 1582286291.50 151.4840 60.0023 32.0000 1.9885 1.9911 418.1463 418.8078 0.0993 -1.0000 -1.0000 5747598 1582286291.60 151.4840 60.0023 32.0000 1.9890 1.9916 418.0061 418.6672 0.0992 -1.0000 -1.0000 5747661 1582286291.70 151.4840 60.0023 32.0000 1.9893 1.9919 417.9314 418.5925 0.0992 -1.0000 -1.0000 5747723 1582286291.80 151.4840 60.0023 32.0000 1.9889 1.9915 418.0833 418.7445 0.0992 -1.0000 -1.0000 5747786 1582286291.90 151.4840 60.0023 32.0000 1.9891 1.9917 418.0503 418.7112 0.0991 -1.0000 -1.0000 5747848 1582286292.00 151.5583 60.0023 32.0000 1.9899 1.9925 418.0183 418.6790 0.0992 -1.0000 -1.0000 5747911 1582286292.10 151.5583 60.0023 32.0000 1.9894 1.9920 418.0046 418.6656 0.0991 -1.0000 -1.0000 5747989 1582286292.20 151.5583 60.0023 32.0000 1.9887 1.9913 418.0758 418.7375 0.0993 -1.0000 -1.0000 5748051 1582286292.30 151.5583 60.0023 32.0000 1.9886 1.9912 418.1541 418.8148 0.0992 -1.0000 -1.0000 5748286 1582286292.40 151.5583 60.0023 32.0000 1.9883 1.9909 418.0335 418.6945 0.0991 -1.0000 -1.0000 5748364 1582286292.50 151.4878 60.0023 32.0000 1.9892 1.9918 417.8926 418.5550 0.0995 -1.0000 -1.0000 5748426 1582286292.60 151.4878 60.0023 32.0000 1.9882 1.9908 418.1157 418.7758 0.0990 -1.0000 -1.0000 5748489 1582286292.70 151.4878 60.0023 32.0000 1.9886 1.9912 418.1465 418.8077 0.0992 -1.0000 -1.0000 5748551 1582286292.80 151.4878 60.0023 32.0000 1.9887 1.9913 418.0458 418.7073 0.0993 -1.0000 -1.0000 5748614 1582286292.90 151.4878 60.0023 32.0000 1.9894 1.9920 417.9100 418.5704 0.0991 -1.0000 -1.0000 5748692 1582286293.00 151.4878 60.0023 32.0000 1.9891 1.9917 418.1374 418.7981 0.0992 -1.0000 -1.0000 5748755 1582286293.10 151.4878 60.0023 32.0000 1.9887 1.9913 418.1408 418.8021 0.0991 -1.0000 -1.0000 5748817 1582286293.20 151.4878 60.0023 32.0000 1.9889 1.9915 418.0089 418.6696 0.0992 -1.0000 -1.0000 5748880 1582286293.30 151.4878 60.0023 32.0000 1.9893 1.9919 417.8972 418.5574 0.0991 -1.0000 -1.0000 5748942 1582286293.40 151.4878 60.0023 32.0000 1.9887 1.9913 417.9603 418.6199 0.0990 -1.0000 -1.0000 5749020 1582286293.50 151.4878 60.0023 32.0000 1.9886 1.9912 418.1055 418.7663 0.0992 -1.0000 -1.0000 5749083 1582286293.60 151.4104 60.0023 32.0000 1.9888 1.9914 418.0774 418.7386 0.0992 -1.0000 -1.0000 5749145 1582286293.70 151.4104 60.0023 32.0000 1.9892 1.9918 417.8925 418.5538 0.0992 -1.0000 -1.0000 5749208 1582286293.80 151.4104 60.0023 32.0000 1.9893 1.9919 417.9909 418.6515 0.0991 -1.0000 -1.0000 5749520 1582286293.90 151.4104 60.0023 32.0000 1.9885 1.9911 418.1257 418.7868 0.0992 -1.0000 -1.0000 5749583 1582286294.00 151.4104 60.0023 32.0000 1.9891 1.9916 418.1948 418.8559 0.0991 -1.0000 -1.0000 5749645 1582286294.10 151.4104 60.0023 32.0000 1.9891 1.9916 418.0808 418.7407 0.0991 -1.0000 -1.0000 5749708 1582286294.20 151.4219 60.0023 32.0000 1.9891 1.9917 418.0370 418.6974 0.0991 -1.0000 -1.0000 5749770 1582286294.30 151.4219 60.0023 32.0000 1.9884 1.9910 418.1995 418.8601 0.0991 -1.0000 -1.0000 5749833 1582286294.40 151.4219 60.0023 32.0000 1.9883 1.9909 418.2084 418.8695 0.0991 -1.0000 -1.0000 5749911 1582286294.50 151.4219 60.0023 32.0000 1.9889 1.9914 418.0474 418.7077 0.0991 -1.0000 -1.0000 5749973 1582286294.60 151.4219 60.0023 32.0000 1.9896 1.9922 418.0169 418.6772 0.0991 -1.0000 -1.0000 5750051 1582286294.70 151.4457 60.0024 32.0000 1.9887 1.9913 418.0569 418.7164 0.0990 -1.0000 -1.0000 5750114 1582286294.80 151.4861 60.0027 32.0000 1.9889 1.9915 418.2206 418.8807 0.0990 -1.0000 -1.0000 5750489 1582286294.90 151.4861 60.0027 32.0000 1.9887 1.9913 418.0780 418.7386 0.0991 -1.0000 -1.0000 5750567 1582286295.00 151.4861 60.0027 32.0000 1.9890 1.9916 418.0658 418.7264 0.0991 -1.0000 -1.0000 5750630 1582286295.10 151.4861 60.0027 32.0000 1.9886 1.9912 417.9899 418.6497 0.0990 -1.0000 -1.0000 5750692 1582286295.20 151.4861 60.0027 32.0000 1.9887 1.9913 418.1280 418.7878 0.0990 -1.0000 -1.0000 5750770 1582286295.30 151.5916 60.0027 32.0000 1.9894 1.9920 417.9953 418.6543 0.0989 -1.0000 -1.0000 5751098 1582286295.40 151.5916 60.0027 32.0000 1.9894 1.9920 417.9018 418.5617 0.0990 -1.0000 -1.0000 5751161 1582286295.50 151.5916 60.0027 32.0000 1.9888 1.9914 418.0720 418.7314 0.0990 -1.0000 -1.0000 5751224 1582286295.60 151.5916 60.0027 32.0000 1.9879 1.9905 418.1790 418.8385 0.0989 -1.0000 -1.0000 5751286 1582286295.70 151.5916 60.0027 32.0000 1.9884 1.9910 418.0903 418.7495 0.0989 -1.0000 -1.0000 5751348 1582286295.80 151.5437 60.0027 32.0000 1.9896 1.9922 417.9001 418.5592 0.0990 -1.0000 -1.0000 5751598 1582286295.90 151.5349 60.0027 32.0000 1.9893 1.9919 417.9358 418.5947 0.0988 -1.0000 -1.0000 5751661 1582286296.00 151.5349 60.0027 32.0000 1.9887 1.9913 418.0038 418.6622 0.0988 -1.0000 -1.0000 5751723 1582286296.10 151.5349 60.0027 32.0000 1.9882 1.9908 418.0518 418.7102 0.0988 -1.0000 -1.0000 5751786 1582286296.20 151.5349 60.0027 32.0000 1.9886 1.9912 417.9986 418.6573 0.0989 -1.0000 -1.0000 5751848 1582286296.30 151.5349 60.0027 32.0000 1.9889 1.9915 417.7943 418.4526 0.0989 -1.0000 -1.0000 5752333 1582286296.40 151.5113 60.0027 32.0000 1.9888 1.9914 418.0101 418.6693 0.0989 -1.0000 -1.0000 5752395 1582286296.50 151.5113 60.0027 32.0000 1.9879 1.9905 418.0709 418.7299 0.0989 -1.0000 -1.0000 5752458 1582286296.60 151.5113 60.0027 32.0000 1.9897 1.9923 417.9822 418.6409 0.0988 -1.0000 -1.0000 5752536 1582286296.70 151.5113 60.0027 32.0000 1.9896 1.9921 417.9025 418.5591 0.0986 -1.0000 -1.0000 5752598 1582286296.80 151.5113 60.0027 32.0000 1.9889 1.9915 418.0669 418.7241 0.0988 -1.0000 -1.0000 5752661 1582286296.90 151.4509 60.0027 32.0000 1.9889 1.9914 418.1433 418.8012 0.0987 -1.0000 -1.0000 5752739 1582286297.00 151.4509 60.0027 32.0000 1.9884 1.9910 417.9223 418.5808 0.0988 -1.0000 -1.0000 5752802 1582286297.10 151.4509 60.0027 32.0000 1.9892 1.9918 417.9807 418.6384 0.0988 -1.0000 -1.0000 5752864 1582286297.20 151.4509 60.0027 32.0000 1.9895 1.9921 418.0285 418.6863 0.0986 -1.0000 -1.0000 5752926 1582286297.30 151.4509 60.0027 32.0000 1.9890 1.9916 418.1447 418.8020 0.0986 -1.0000 -1.0000 5753005 1582286297.40 151.4561 60.0027 32.0000 1.9887 1.9913 418.1627 418.8198 0.0986 -1.0000 -1.0000 5753083 1582286297.50 151.4718 60.0027 32.0000 1.9888 1.9914 418.0979 418.7552 0.0986 -1.0000 -1.0000 5753161 1582286297.60 151.4718 60.0027 32.0000 1.9893 1.9919 418.0986 418.7562 0.0986 -1.0000 -1.0000 5753224 1582286297.70 151.4718 60.0027 32.0000 1.9887 1.9913 418.1890 418.8473 0.0987 -1.0000 -1.0000 5753286 1582286297.80 151.4718 60.0027 32.0000 1.9880 1.9906 418.1971 418.8543 0.0986 -1.0000 -1.0000 5753348 1582286297.90 151.4718 60.0027 32.0000 1.9887 1.9913 418.0592 418.7168 0.0987 -1.0000 -1.0000 5753536 1582286298.00 151.4585 60.0027 32.0000 1.9898 1.9924 417.9926 418.6499 0.0986 -1.0000 -1.0000 5753598 1582286298.10 151.4585 60.0027 32.0000 1.9887 1.9912 418.0108 418.6682 0.0988 -1.0000 -1.0000 5753661 1582286298.20 151.4585 60.0027 32.0000 1.9879 1.9905 418.0977 418.7567 0.0987 -1.0000 -1.0000 5753723 1582286298.30 151.4585 60.0027 32.0000 1.9881 1.9907 418.1639 418.8204 0.0985 -1.0000 -1.0000 5753786 1582286298.40 151.4585 60.0027 32.0000 1.9883 1.9909 417.9945 418.6509 0.0985 -1.0000 -1.0000 5754286 1582286298.50 151.5330 60.0027 32.0000 1.9886 1.9912 417.8849 418.5411 0.0984 -1.0000 -1.0000 5754348 1582286298.60 151.5371 60.0027 32.0000 1.9888 1.9914 417.9918 418.6483 0.0986 -1.0000 -1.0000 5754426 1582286298.70 151.5371 60.0027 32.0000 1.9887 1.9913 418.1194 418.7760 0.0985 -1.0000 -1.0000 5754489 1582286298.80 151.5371 60.0027 32.0000 1.9889 1.9915 417.9200 418.5771 0.0986 -1.0000 -1.0000 5754551 1582286298.90 151.5371 60.0027 32.0000 1.9898 1.9924 417.9239 418.5800 0.0985 -1.0000 -1.0000 5754614 1582286299.00 151.5338 60.0027 32.0000 1.9890 1.9915 418.0498 418.7066 0.0986 -1.0000 -1.0000 5754676 1582286299.10 151.5177 60.0027 32.0000 1.9878 1.9904 418.1469 418.8043 0.0986 -1.0000 -1.0000 5754739 1582286299.20 151.5177 60.0027 32.0000 1.9889 1.9915 418.0328 418.6897 0.0986 -1.0000 -1.0000 5754817 1582286299.30 151.5177 60.0027 32.0000 1.9892 1.9918 417.9046 418.5614 0.0986 -1.0000 -1.0000 5754880 1582286299.40 151.5177 60.0027 32.0000 1.9888 1.9913 417.8447 418.5013 0.0985 -1.0000 -1.0000 5755051 1582286299.50 151.5177 60.0027 32.0000 1.9882 1.9907 418.0042 418.6607 0.0985 -1.0000 -1.0000 5755130 1582286299.60 151.5251 60.0027 32.0000 1.9875 1.9901 418.0951 418.7523 0.0986 -1.0000 -1.0000 5755192 1582286299.70 151.5251 60.0027 32.0000 1.9886 1.9912 417.9131 418.5693 0.0985 -1.0000 -1.0000 5755255 1582286299.80 151.5251 60.0027 32.0000 1.9888 1.9914 417.8623 418.5184 0.0985 -1.0000 -1.0000 5755333 1582286299.90 151.5251 60.0027 32.0000 1.9884 1.9910 418.0208 418.6778 0.0986 -1.0000 -1.0000 5755551 1582286300.00 151.5251 60.0027 32.0000 1.9881 1.9906 418.1425 418.7991 0.0984 -1.0000 -1.0000 5755614 1582286300.10 151.5171 60.0027 32.0000 1.9889 1.9915 417.9737 418.6312 0.0986 -1.0000 -1.0000 5755692 1582286300.20 151.5069 60.0027 32.0000 1.9887 1.9913 417.9122 418.5681 0.0984 -1.0000 -1.0000 5755755 1582286300.30 151.5069 60.0027 32.0000 1.9887 1.9913 418.0192 418.6763 0.0987 -1.0000 -1.0000 5755817 1582286300.40 151.5069 60.0027 32.0000 1.9877 1.9902 418.2094 418.8664 0.0985 -1.0000 -1.0000 5756051 1582286300.50 151.5069 60.0027 32.0000 1.9891 1.9916 418.0855 418.7420 0.0984 -1.0000 -1.0000 5756114 1582286300.60 151.5069 60.0027 32.0000 1.9892 1.9918 417.9474 418.6039 0.0986 -1.0000 -1.0000 5756192 1582286300.70 151.4625 60.0027 32.0000 1.9891 1.9917 417.9004 418.5557 0.0984 -1.0000 -1.0000 5756255 1582286300.80 151.4625 60.0027 32.0000 1.9885 1.9910 418.1368 418.7934 0.0985 -1.0000 -1.0000 5756317 1582286300.90 151.4625 60.0027 32.0000 1.9889 1.9915 418.1709 418.8273 0.0984 -1.0000 -1.0000 5756551 1582286301.00 151.4625 60.0027 32.0000 1.9882 1.9908 418.1480 418.8038 0.0984 -1.0000 -1.0000 5756614 1582286301.10 151.4625 60.0027 32.0000 1.9889 1.9915 418.0028 418.6598 0.0985 -1.0000 -1.0000 5756676 1582286301.20 151.4503 60.0027 32.0000 1.9889 1.9914 418.1044 418.7604 0.0985 -1.0000 -1.0000 5756739 1582286301.30 151.4443 60.0027 32.0000 1.9875 1.9901 418.1470 418.8044 0.0986 -1.0000 -1.0000 5756817 1582286301.40 151.4443 60.0027 32.0000 1.9890 1.9915 418.0200 418.6775 0.0986 -1.0000 -1.0000 5756880 1582286301.50 151.4443 60.0027 32.0000 1.9896 1.9921 417.9626 418.6190 0.0985 -1.0000 -1.0000 5757067 1582286301.60 151.4443 60.0027 32.0000 1.9889 1.9915 418.0419 418.6993 0.0987 -1.0000 -1.0000 5757130 1582286301.70 151.4443 60.0027 32.0000 1.9888 1.9914 418.2143 418.8709 0.0984 -1.0000 -1.0000 5757192 1582286301.80 151.4867 60.0027 32.0000 1.9894 1.9919 418.1133 418.7708 0.0986 -1.0000 -1.0000 5757270 1582286301.90 151.4867 60.0027 32.0000 1.9891 1.9917 417.8545 418.5109 0.0985 -1.0000 -1.0000 5757333 1582286302.00 151.4867 60.0027 32.0000 1.9888 1.9914 418.0272 418.6830 0.0984 -1.0000 -1.0000 5757614 1582286302.10 151.4867 60.0027 32.0000 1.9885 1.9911 418.2052 418.8615 0.0985 -1.0000 -1.0000 5757676 1582286302.20 151.4867 60.0027 32.0000 1.9887 1.9912 418.1451 418.8027 0.0987 -1.0000 -1.0000 5757739 1582286302.30 151.5297 60.0027 32.0000 1.9890 1.9916 417.9383 418.5955 0.0986 -1.0000 -1.0000 5757801 1582286302.40 151.5322 60.0027 32.0000 1.9885 1.9911 418.0997 418.7575 0.0987 -1.0000 -1.0000 5757895 1582286302.50 151.5322 60.0027 32.0000 1.9893 1.9918 418.2222 418.8793 0.0986 -1.0000 -1.0000 5758020 1582286302.60 151.5322 60.0027 32.0000 1.9887 1.9913 418.1854 418.8430 0.0987 -1.0000 -1.0000 5758098 1582286302.70 151.5322 60.0027 32.0000 1.9892 1.9918 417.9894 418.6472 0.0987 -1.0000 -1.0000 5758161 1582286302.80 151.5327 60.0027 32.0000 1.9896 1.9922 417.8839 418.5404 0.0986 -1.0000 -1.0000 5758223 1582286302.90 151.5385 60.0027 32.0000 1.9893 1.9919 418.0052 418.6629 0.0986 -1.0000 -1.0000 5758301 1582286303.00 151.5385 60.0027 32.0000 1.9877 1.9903 418.0402 418.6974 0.0986 -1.0000 -1.0000 5758520 1582286303.10 151.5385 60.0027 32.0000 1.9884 1.9910 418.0737 418.7302 0.0985 -1.0000 -1.0000 5758583 1582286303.20 151.5385 60.0027 32.0000 1.9894 1.9919 417.9094 418.5658 0.0985 -1.0000 -1.0000 5758661 1582286303.30 151.5385 60.0027 32.0000 1.9895 1.9920 417.9227 418.5787 0.0984 -1.0000 -1.0000 5758723 1582286303.40 151.4876 60.0027 32.0000 1.9881 1.9907 418.0573 418.7141 0.0986 -1.0000 -1.0000 5758786 1582286303.50 151.4876 60.0027 32.0000 1.9881 1.9907 418.1297 418.7864 0.0986 -1.0000 -1.0000 5759520 1582286303.60 151.4876 60.0027 32.0000 1.9881 1.9907 417.8747 418.5316 0.0986 -1.0000 -1.0000 5759583 1582286303.70 151.4876 60.0027 32.0000 1.9882 1.9908 417.9033 418.5601 0.0987 -1.0000 -1.0000 5759645 1582286303.80 151.4876 60.0027 32.0000 1.9873 1.9899 418.0267 418.6843 0.0987 -1.0000 -1.0000 5759723 1582286303.90 151.4892 60.0027 32.0000 1.9878 1.9904 418.0908 418.7499 0.0988 -1.0000 -1.0000 5759786 1582286304.00 151.4899 60.0027 32.0000 1.9890 1.9915 417.9968 418.6545 0.0987 -1.0000 -1.0000 5759848 1582286304.10 151.4899 60.0027 32.0000 1.9888 1.9914 417.8540 418.5111 0.0986 -1.0000 -1.0000 5759911 1582286304.20 151.4899 60.0027 32.0000 1.9887 1.9913 417.8196 418.4764 0.0986 -1.0000 -1.0000 5759973 1582286304.30 151.4899 60.0027 32.0000 1.9878 1.9903 418.0793 418.7369 0.0987 -1.0000 -1.0000 5800051 1582286304.40 151.4899 60.0027 32.0000 1.9880 1.9906 418.0539 418.7125 0.0988 -1.0000 -1.0000 5800114 1582286304.50 151.4843 60.0027 32.0000 1.9892 1.9918 418.0173 418.6747 0.0986 -1.0000 -1.0000 5800176 1582286304.60 151.4843 60.0027 32.0000 1.9892 1.9918 418.1222 418.7797 0.0986 -1.0000 -1.0000 5800286 1582286304.70 151.4843 60.0027 32.0000 1.9892 1.9917 418.1075 418.7655 0.0988 -1.0000 -1.0000 5800348 1582286304.80 151.4843 60.0027 32.0000 1.9887 1.9913 417.9095 418.5673 0.0987 -1.0000 -1.0000 5800426 1582286304.90 151.4843 60.0027 32.0000 1.9892 1.9918 417.9719 418.6303 0.0986 -1.0000 -1.0000 5800489 1582286305.00 151.4825 60.0034 32.0000 1.9885 1.9910 417.9831 418.6388 0.0984 -1.0000 -1.0000 5800551 1582286305.10 151.4825 60.0034 32.0000 1.9884 1.9910 418.0770 418.7340 0.0986 -1.0000 -1.0000 5800614 1582286305.20 151.4825 60.0034 32.0000 1.9888 1.9914 418.1183 418.7752 0.0985 -1.0000 -1.0000 5800692 1582286305.30 151.4825 60.0034 32.0000 1.9893 1.9919 418.0040 418.6610 0.0986 -1.0000 -1.0000 5800755 1582286305.40 151.4825 60.0034 32.0000 1.9891 1.9917 417.9695 418.6267 0.0986 -1.0000 -1.0000 5800817 1582286305.50 151.4811 60.0034 32.0000 1.9883 1.9908 418.0197 418.6751 0.0984 -1.0000 -1.0000 5800880 1582286305.60 151.4605 60.0034 32.0000 1.9887 1.9913 418.1292 418.7867 0.0987 -1.0000 -1.0000 5801411 1582286305.70 151.4605 60.0034 32.0000 1.9885 1.9911 418.0582 418.7155 0.0985 -1.0000 -1.0000 5801473 1582286305.80 151.4605 60.0034 32.0000 1.9895 1.9921 417.9859 418.6410 0.0982 -1.0000 -1.0000 5801551 1582286305.90 151.4605 60.0034 32.0000 1.9887 1.9912 418.0817 418.7381 0.0985 -1.0000 -1.0000 5801614 1582286306.00 151.4605 60.0034 32.0000 1.9880 1.9906 418.0681 418.7249 0.0985 -1.0000 -1.0000 5801676 1582286306.10 151.5548 60.0034 32.0000 1.9887 1.9912 418.0189 418.6747 0.0984 -1.0000 -1.0000 5801770 1582286306.20 151.5548 60.0034 32.0000 1.9895 1.9921 417.9187 418.5739 0.0984 -1.0000 -1.0000 5801833 1582286306.30 151.5548 60.0034 32.0000 1.9885 1.9911 417.9313 418.5871 0.0984 -1.0000 -1.0000 5801895 1582286306.40 151.5548 60.0034 32.0000 1.9887 1.9912 418.1040 418.7602 0.0984 -1.0000 -1.0000 5801973 1582286306.50 151.5548 60.0034 32.0000 1.9899 1.9924 418.0643 418.7199 0.0984 -1.0000 -1.0000 5802036 1582286306.60 151.5621 60.0034 32.0000 1.9900 1.9926 417.9306 418.5862 0.0983 -1.0000 -1.0000 5802598 1582286306.70 151.5686 60.0034 32.0000 1.9893 1.9919 417.9650 418.6197 0.0983 -1.0000 -1.0000 5802661 1582286306.80 151.5686 60.0034 32.0000 1.9890 1.9916 418.1024 418.7576 0.0983 -1.0000 -1.0000 5802723 1582286306.90 151.5686 60.0034 32.0000 1.9891 1.9917 417.9993 418.6551 0.0984 -1.0000 -1.0000 5802786 1582286307.00 151.5686 60.0034 32.0000 1.9898 1.9923 417.9291 418.5841 0.0984 -1.0000 -1.0000 5802864 1582286307.10 151.5686 60.0034 32.0000 1.9888 1.9913 418.0111 418.6663 0.0983 -1.0000 -1.0000 5802926 1582286307.20 151.5173 60.0034 32.0000 1.9884 1.9909 418.1481 418.8039 0.0984 -1.0000 -1.0000 5802989 1582286307.30 151.5173 60.0034 32.0000 1.9885 1.9910 417.9762 418.6315 0.0983 -1.0000 -1.0000 5803067 1582286307.40 151.5173 60.0034 32.0000 1.9889 1.9915 417.8756 418.5296 0.0982 -1.0000 -1.0000 5803114 1582286307.50 151.5173 60.0034 32.0000 1.9891 1.9916 417.8987 418.5535 0.0983 -1.0000 -1.0000 5803192 1582286307.60 151.5173 60.0034 32.0000 1.9885 1.9910 418.0626 418.7175 0.0982 -1.0000 -1.0000 5803520 1582286307.70 151.5343 60.0034 32.0000 1.9881 1.9907 418.0699 418.7242 0.0982 -1.0000 -1.0000 5803583 1582286307.80 151.5386 60.0034 32.0000 1.9884 1.9909 418.0158 418.6705 0.0982 -1.0000 -1.0000 5803661 1582286307.90 151.5386 60.0034 32.0000 1.9888 1.9914 418.0345 418.6889 0.0982 -1.0000 -1.0000 5803723 1582286308.00 151.5386 60.0034 32.0000 1.9899 1.9925 417.9671 418.6217 0.0982 -1.0000 -1.0000 5803786 1582286308.10 151.5386 60.0034 32.0000 1.9883 1.9909 418.1876 418.8421 0.0982 -1.0000 -1.0000 5803864 1582286308.20 151.5386 60.0034 32.0000 1.9882 1.9907 418.0181 418.6726 0.0982 -1.0000 -1.0000 5803926 1582286308.30 151.5008 60.0034 32.0000 1.9888 1.9914 418.0151 418.6695 0.0982 -1.0000 -1.0000 5803989 1582286308.40 151.5008 60.0034 32.0000 1.9896 1.9922 417.8604 418.5148 0.0982 -1.0000 -1.0000 5804051 1582286308.50 151.5008 60.0034 32.0000 1.9893 1.9918 418.0166 418.6708 0.0981 -1.0000 -1.0000 5804114 1582286308.60 151.5008 60.0034 32.0000 1.9881 1.9906 418.1208 418.7731 0.0980 -1.0000 -1.0000 5804192 1582286308.70 151.5008 60.0034 32.0000 1.9887 1.9913 418.1248 418.7792 0.0981 -1.0000 -1.0000 5804317 1582286308.80 151.5085 60.0034 32.0000 1.9894 1.9919 417.9744 418.6289 0.0983 -1.0000 -1.0000 5804380 1582286308.90 151.5113 60.0034 32.0000 1.9888 1.9914 417.9175 418.5721 0.0982 -1.0000 -1.0000 5804458 1582286309.00 151.5113 60.0034 32.0000 1.9892 1.9918 417.9697 418.6245 0.0983 -1.0000 -1.0000 5804520 1582286309.10 151.5113 60.0034 32.0000 1.9891 1.9917 418.1400 418.7952 0.0983 -1.0000 -1.0000 5804598 1582286309.20 151.5113 60.0034 32.0000 1.9894 1.9919 417.9802 418.6348 0.0982 -1.0000 -1.0000 5805302 1582286309.30 151.5113 60.0034 32.0000 1.9894 1.9920 417.9405 418.5931 0.0980 -1.0000 -1.0000 5805364 1582286309.40 151.4443 60.0034 32.0000 1.9889 1.9915 417.9726 418.6264 0.0981 -1.0000 -1.0000 5805426 1582286309.50 151.4443 60.0034 32.0000 1.9880 1.9905 417.9769 418.6305 0.0980 -1.0000 -1.0000 5805505 1582286309.60 151.4443 60.0034 32.0000 1.9889 1.9914 417.8873 418.5413 0.0982 -1.0000 -1.0000 5805567 1582286309.70 151.4443 60.0034 32.0000 1.9899 1.9925 417.9122 418.5658 0.0981 -1.0000 -1.0000 5805630 1582286309.80 151.4443 60.0034 32.0000 1.9897 1.9923 417.9483 418.6027 0.0983 -1.0000 -1.0000 5805692 1582286309.90 151.4449 60.0031 32.0000 1.9890 1.9916 418.0198 418.6739 0.0981 -1.0000 -1.0000 5805755 1582286310.00 151.4449 60.0031 32.0000 1.9893 1.9919 417.8603 418.5146 0.0982 -1.0000 -1.0000 5805817 1582286310.10 151.4449 60.0031 32.0000 1.9894 1.9920 417.9121 418.5666 0.0982 -1.0000 -1.0000 5805895 1582286310.20 151.4449 60.0031 32.0000 1.9890 1.9916 417.9223 418.5770 0.0983 -1.0000 -1.0000 5805958 1582286310.30 151.4449 60.0031 32.0000 1.9885 1.9911 418.0093 418.6631 0.0981 -1.0000 -1.0000 5806020 1582286310.40 151.4450 60.0031 32.0000 1.9889 1.9915 417.9227 418.5763 0.0981 -1.0000 -1.0000 5806098 1582286310.50 151.4454 60.0031 32.0000 1.9887 1.9913 417.8523 418.5062 0.0981 -1.0000 -1.0000 5806161 1582286310.60 151.4454 60.0031 32.0000 1.9888 1.9914 417.9807 418.6356 0.0984 -1.0000 -1.0000 5806223 1582286310.70 151.4454 60.0031 32.0000 1.9883 1.9909 417.9639 418.6182 0.0980 -1.0000 -1.0000 5806317 1582286310.80 151.4454 60.0031 32.0000 1.9884 1.9909 417.8965 418.5493 0.0980 -1.0000 -1.0000 5806380 1582286310.90 151.4454 60.0031 32.0000 1.9890 1.9916 417.8787 418.5326 0.0981 -1.0000 -1.0000 5806458 1582286311.00 151.4791 60.0031 32.0000 1.9890 1.9916 417.8770 418.5318 0.0983 -1.0000 -1.0000 5806520 1582286311.10 151.4791 60.0031 32.0000 1.9894 1.9919 417.9780 418.6325 0.0982 -1.0000 -1.0000 5806583 1582286311.20 151.4791 60.0031 32.0000 1.9881 1.9907 418.0745 418.7293 0.0982 -1.0000 -1.0000 5806661 1582286311.30 151.4791 60.0031 32.0000 1.9885 1.9910 417.9763 418.6301 0.0981 -1.0000 -1.0000 5806833 1582286311.40 151.4791 60.0031 32.0000 1.9885 1.9911 417.8193 418.4731 0.0981 -1.0000 -1.0000 5806895 1582286311.50 151.4791 60.0031 32.0000 1.9891 1.9916 417.9301 418.5834 0.0981 -1.0000 -1.0000 5806973 1582286311.60 151.4791 60.0031 32.0000 1.9883 1.9909 418.1850 418.8396 0.0982 -1.0000 -1.0000 5807036 1582286311.70 151.5148 60.0031 32.0000 1.9887 1.9913 418.0038 418.6590 0.0983 -1.0000 -1.0000 5807098 1582286311.80 151.5148 60.0031 32.0000 1.9889 1.9915 417.9758 418.6300 0.0982 -1.0000 -1.0000 5807333 1582286311.90 151.5148 60.0031 32.0000 1.9889 1.9915 417.9107 418.5654 0.0983 -1.0000 -1.0000 5807395 1582286312.00 151.5148 60.0031 32.0000 1.9884 1.9910 418.0760 418.7302 0.0981 -1.0000 -1.0000 5807458 1582286312.10 151.5148 60.0031 32.0000 1.9878 1.9904 418.0580 418.7129 0.0983 -1.0000 -1.0000 5807536 1582286312.20 151.5330 60.0031 32.0000 1.9881 1.9907 418.0274 418.6831 0.0983 -1.0000 -1.0000 5807598 1582286312.30 151.5364 60.0031 32.0000 1.9892 1.9917 417.9292 418.5837 0.0982 -1.0000 -1.0000 5808145 1582286312.40 151.5364 60.0031 32.0000 1.9884 1.9910 418.0051 418.6606 0.0983 -1.0000 -1.0000 5808208 1582286312.50 151.5364 60.0031 32.0000 1.9884 1.9910 418.0889 418.7434 0.0982 -1.0000 -1.0000 5808270 1582286312.60 151.5364 60.0031 32.0000 1.9882 1.9907 418.0370 418.6914 0.0982 -1.0000 -1.0000 5808348 1582286312.70 151.5375 60.0031 32.0000 1.9885 1.9911 417.8911 418.5462 0.0983 -1.0000 -1.0000 5808411 1582286312.80 151.5426 60.0031 32.0000 1.9882 1.9908 418.0602 418.7149 0.0983 -1.0000 -1.0000 5808567 1582286312.90 151.5426 60.0031 32.0000 1.9874 1.9900 418.0711 418.7272 0.0984 -1.0000 -1.0000 5808645 1582286313.00 151.5426 60.0031 32.0000 1.9887 1.9913 418.0332 418.6891 0.0981 -1.0000 -1.0000 5808708 1582286313.10 151.5426 60.0031 32.0000 1.9893 1.9918 417.9735 418.6290 0.0983 -1.0000 -1.0000 5808770 1582286313.20 151.5426 60.0031 32.0000 1.9893 1.9919 417.9550 418.6092 0.0982 -1.0000 -1.0000 5808833 1582286313.30 151.4943 60.0031 32.0000 1.9888 1.9914 417.9455 418.5996 0.0982 -1.0000 -1.0000 5809020 1582286313.40 151.4943 60.0031 32.0000 1.9893 1.9918 418.1573 418.8111 0.0981 -1.0000 -1.0000 5809083 1582286313.50 151.4943 60.0031 32.0000 1.9885 1.9911 418.0421 418.6970 0.0983 -1.0000 -1.0000 5809145 1582286313.60 151.4943 60.0031 32.0000 1.9895 1.9920 417.9475 418.6010 0.0980 -1.0000 -1.0000 5809208 1582286313.70 151.4943 60.0031 32.0000 1.9888 1.9914 417.8773 418.5299 0.0981 -1.0000 -1.0000 5809270 1582286313.80 151.4943 60.0031 32.0000 1.9892 1.9918 417.9530 418.6084 0.0984 -1.0000 -1.0000 5809520 1582286313.90 151.5048 60.0031 32.0000 1.9878 1.9903 418.0865 418.7424 0.0984 -1.0000 -1.0000 5809583 1582286314.00 151.5048 60.0031 32.0000 1.9886 1.9912 417.9592 418.6147 0.0983 -1.0000 -1.0000 5809645 1582286314.10 151.5048 60.0031 32.0000 1.9889 1.9914 417.9774 418.6313 0.0982 -1.0000 -1.0000 5809708 1582286314.20 151.5048 60.0031 32.0000 1.9892 1.9918 417.9333 418.5881 0.0983 -1.0000 -1.0000 5809770 1582286314.30 151.5048 60.0031 32.0000 1.9892 1.9918 417.9833 418.6387 0.0984 -1.0000 -1.0000 5810051 1582286314.40 151.4391 60.0031 32.0000 1.9882 1.9907 418.0995 418.7556 0.0983 -1.0000 -1.0000 5810130 1582286314.50 151.4391 60.0031 32.0000 1.9892 1.9918 418.1380 418.7929 0.0983 -1.0000 -1.0000 5810192 1582286314.60 151.4391 60.0031 32.0000 1.9896 1.9922 417.9853 418.6415 0.0985 -1.0000 -1.0000 5810255 1582286314.70 151.4391 60.0031 32.0000 1.9887 1.9913 417.8951 418.5505 0.0983 -1.0000 -1.0000 5810317 1582286314.80 151.4391 60.0031 32.0000 1.9888 1.9913 418.1070 418.7622 0.0984 -1.0000 -1.0000 5810380 1582286314.90 151.4391 60.0031 32.0000 1.9881 1.9907 418.1327 418.7890 0.0984 -1.0000 -1.0000 5810458 1582286315.00 151.4582 60.0024 32.0000 1.9890 1.9916 418.0091 418.6650 0.0984 -1.0000 -1.0000 5810520 1582286315.10 151.4587 60.0024 32.0000 1.9888 1.9914 418.0328 418.6883 0.0983 -1.0000 -1.0000 5810583 1582286315.20 151.4587 60.0024 32.0000 1.9884 1.9910 418.1440 418.7987 0.0983 -1.0000 -1.0000 5810645 1582286315.30 151.4587 60.0024 32.0000 1.9886 1.9912 418.0278 418.6844 0.0985 -1.0000 -1.0000 5810708 1582286315.40 151.4587 60.0024 32.0000 1.9894 1.9920 417.9555 418.6115 0.0984 -1.0000 -1.0000 5811302 1582286315.50 151.4587 60.0024 32.0000 1.9895 1.9920 417.8405 418.4956 0.0983 -1.0000 -1.0000 5811395 1582286315.60 151.4587 60.0024 32.0000 1.9891 1.9916 418.0663 418.7212 0.0983 -1.0000 -1.0000 5811458 1582286315.70 151.4587 60.0024 32.0000 1.9886 1.9912 418.0878 418.7436 0.0984 -1.0000 -1.0000 5811520 1582286315.80 151.4587 60.0024 32.0000 1.9886 1.9912 417.8928 418.5469 0.0982 -1.0000 -1.0000 5811583 1582286315.90 151.4587 60.0024 32.0000 1.9883 1.9909 417.8929 418.5491 0.0984 -1.0000 -1.0000 5811645 1582286316.00 151.4587 60.0024 32.0000 1.9889 1.9915 418.0125 418.6675 0.0983 -1.0000 -1.0000 5811708 1582286316.10 151.4762 60.0024 32.0000 1.9881 1.9907 418.1488 418.8036 0.0982 -1.0000 -1.0000 5811817 1582286316.20 151.4762 60.0024 32.0000 1.9891 1.9916 417.8780 418.5324 0.0983 -1.0000 -1.0000 5811880 1582286316.30 151.4762 60.0024 32.0000 1.9891 1.9917 417.8942 418.5493 0.0983 -1.0000 -1.0000 5811942 1582286316.40 151.4762 60.0024 32.0000 1.9889 1.9914 417.9853 418.6397 0.0981 -1.0000 -1.0000 5812067 1582286316.50 151.4762 60.0024 32.0000 1.9888 1.9914 418.1849 418.8416 0.0985 -1.0000 -1.0000 5812130 1582286316.60 151.4849 60.0024 32.0000 1.9880 1.9905 418.0942 418.7499 0.0984 -1.0000 -1.0000 5812208 1582286316.70 151.4870 60.0024 32.0000 1.9893 1.9918 417.9515 418.6076 0.0985 -1.0000 -1.0000 5812270 1582286316.80 151.4870 60.0024 32.0000 1.9894 1.9920 417.7953 418.4513 0.0985 -1.0000 -1.0000 5812333 1582286316.90 151.4870 60.0024 32.0000 1.9884 1.9909 417.9822 418.6375 0.0982 -1.0000 -1.0000 5812567 1582286317.00 151.4870 60.0024 32.0000 1.9882 1.9908 418.1679 418.8229 0.0983 -1.0000 -1.0000 5812630 1582286317.10 151.4870 60.0024 32.0000 1.9883 1.9909 418.1285 418.7830 0.0982 -1.0000 -1.0000 5812692 1582286317.20 151.4842 60.0024 32.0000 1.9889 1.9914 417.9815 418.6374 0.0985 -1.0000 -1.0000 5812770 1582286317.30 151.4842 60.0024 32.0000 1.9883 1.9908 417.9691 418.6254 0.0985 -1.0000 -1.0000 5812833 1582286317.40 151.4842 60.0024 32.0000 1.9881 1.9907 418.1290 418.7845 0.0983 -1.0000 -1.0000 5813051 1582286317.50 151.4842 60.0024 32.0000 1.9881 1.9907 418.0901 418.7459 0.0984 -1.0000 -1.0000 5813130 1582286317.60 151.4842 60.0024 32.0000 1.9887 1.9912 417.9647 418.6205 0.0984 -1.0000 -1.0000 5813192 1582286317.70 151.5466 60.0024 32.0000 1.9894 1.9920 417.9917 418.6484 0.0986 -1.0000 -1.0000 5813255 1582286317.80 151.5802 60.0024 32.0000 1.9884 1.9909 417.9185 418.5740 0.0983 -1.0000 -1.0000 5813333 1582286317.90 151.5802 60.0024 32.0000 1.9888 1.9914 418.1130 418.7689 0.0985 -1.0000 -1.0000 5813551 1582286318.00 151.5802 60.0024 32.0000 1.9885 1.9910 418.1367 418.7939 0.0986 -1.0000 -1.0000 5813614 1582286318.10 151.5802 60.0024 32.0000 1.9895 1.9921 418.0119 418.6680 0.0984 -1.0000 -1.0000 5813692 1582286318.20 151.5773 60.0024 32.0000 1.9892 1.9918 417.9272 418.5833 0.0984 -1.0000 -1.0000 5813755 1582286318.30 151.5113 60.0024 32.0000 1.9889 1.9914 418.0432 418.6994 0.0985 -1.0000 -1.0000 5813817 1582286318.40 151.5113 60.0024 32.0000 1.9882 1.9908 418.1893 418.8457 0.0984 -1.0000 -1.0000 5814567 1582286318.50 151.5113 60.0024 32.0000 1.9887 1.9912 417.9289 418.5841 0.0983 -1.0000 -1.0000 5814645 1582286318.60 151.5113 60.0024 32.0000 1.9883 1.9909 417.9111 418.5660 0.0983 -1.0000 -1.0000 5814708 1582286318.70 151.5113 60.0024 32.0000 1.9885 1.9910 418.0049 418.6595 0.0982 -1.0000 -1.0000 5814770 1582286318.80 151.5098 60.0024 32.0000 1.9885 1.9910 418.0747 418.7295 0.0982 -1.0000 -1.0000 5814833 1582286318.90 151.5098 60.0024 32.0000 1.9879 1.9905 418.1187 418.7742 0.0983 -1.0000 -1.0000 5814911 1582286319.00 151.5098 60.0024 32.0000 1.9886 1.9912 417.9579 418.6134 0.0984 -1.0000 -1.0000 5814973 1582286319.10 151.5098 60.0024 32.0000 1.9889 1.9915 417.9260 418.5817 0.0984 -1.0000 -1.0000 5815036 1582286319.20 151.5098 60.0024 32.0000 1.9881 1.9907 418.0469 418.7026 0.0983 -1.0000 -1.0000 5815114 1582286319.30 151.5073 60.0024 32.0000 1.9888 1.9913 417.9971 418.6515 0.0982 -1.0000 -1.0000 5815176 1582286319.40 151.5002 60.0024 32.0000 1.9893 1.9919 417.9233 418.5781 0.0983 -1.0000 -1.0000 5815239 1582286319.50 151.5002 60.0024 32.0000 1.9891 1.9917 417.9087 418.5636 0.0983 -1.0000 -1.0000 5815520 1582286319.60 151.5002 60.0024 32.0000 1.9887 1.9912 418.0213 418.6766 0.0983 -1.0000 -1.0000 5815583 1582286319.70 151.5002 60.0024 32.0000 1.9887 1.9912 418.0343 418.6896 0.0984 -1.0000 -1.0000 5815645 1582286319.80 151.5002 60.0024 32.0000 1.9895 1.9921 417.9473 418.6027 0.0983 -1.0000 -1.0000 5815723 1582286319.90 151.4511 60.0028 32.0000 1.9894 1.9920 417.9107 418.5653 0.0982 -1.0000 -1.0000 5815786 1582286320.00 151.4511 60.0028 32.0000 1.9889 1.9915 417.9845 418.6392 0.0982 -1.0000 -1.0000 5816005 1582286320.10 151.4511 60.0028 32.0000 1.9876 1.9901 418.1745 418.8298 0.0984 -1.0000 -1.0000 5816083 1582286320.20 151.4511 60.0028 32.0000 1.9884 1.9909 418.1332 418.7880 0.0982 -1.0000 -1.0000 5816145 1582286320.30 151.4511 60.0028 32.0000 1.9898 1.9924 417.9172 418.5717 0.0982 -1.0000 -1.0000 5816208 1582286320.40 151.4511 60.0028 32.0000 1.9886 1.9912 417.8996 418.5541 0.0982 -1.0000 -1.0000 5816286 1582286320.50 151.4506 60.0028 32.0000 1.9890 1.9915 418.0749 418.7295 0.0982 -1.0000 -1.0000 5816348 1582286320.60 151.4454 60.0028 32.0000 1.9882 1.9908 418.0597 418.7152 0.0983 -1.0000 -1.0000 5816411 1582286320.70 151.4454 60.0028 32.0000 1.9892 1.9917 418.0468 418.7021 0.0983 -1.0000 -1.0000 5816473 1582286320.80 151.4454 60.0028 32.0000 1.9887 1.9913 417.9980 418.6525 0.0982 -1.0000 -1.0000 5816536 1582286320.90 151.4454 60.0028 32.0000 1.9881 1.9907 418.0310 418.6849 0.0981 -1.0000 -1.0000 5816614 1582286321.00 151.4454 60.0028 32.0000 1.9882 1.9907 418.1797 418.8352 0.0982 -1.0000 -1.0000 5816676 1582286321.10 151.4454 60.0028 32.0000 1.9883 1.9909 418.0698 418.7245 0.0983 -1.0000 -1.0000 5816739 1582286321.20 151.4013 60.0028 32.0000 1.9891 1.9917 418.0066 418.6614 0.0982 -1.0000 -1.0000 5816817 1582286321.30 151.3945 60.0028 32.0000 1.9889 1.9914 418.0204 418.6743 0.0981 -1.0000 -1.0000 5816880 1582286321.40 151.3945 60.0028 32.0000 1.9885 1.9910 418.1393 418.7941 0.0984 -1.0000 -1.0000 5816942 1582286321.50 151.3945 60.0028 32.0000 1.9882 1.9907 418.0103 418.6662 0.0983 -1.0000 -1.0000 5817114 1582286321.60 151.3945 60.0028 32.0000 1.9892 1.9918 417.8778 418.5318 0.0981 -1.0000 -1.0000 5817176 1582286321.70 151.3945 60.0028 32.0000 1.9892 1.9918 418.0214 418.6753 0.0981 -1.0000 -1.0000 5817239 1582286321.80 151.4276 60.0028 32.0000 1.9883 1.9909 418.1381 418.7924 0.0982 -1.0000 -1.0000 5817317 1582286321.90 151.4276 60.0028 32.0000 1.9885 1.9911 417.9896 418.6443 0.0982 -1.0000 -1.0000 5817380 1582286322.00 151.4276 60.0028 32.0000 1.9883 1.9909 417.9674 418.6227 0.0983 -1.0000 -1.0000 5818098 1582286322.10 151.4276 60.0028 32.0000 1.9884 1.9910 418.1161 418.7693 0.0980 -1.0000 -1.0000 5818176 1582286322.20 151.4276 60.0028 32.0000 1.9878 1.9903 418.0343 418.6885 0.0982 -1.0000 -1.0000 5818239 1582286322.30 151.4276 60.0028 32.0000 1.9889 1.9915 417.9128 418.5666 0.0981 -1.0000 -1.0000 5818301 1582286322.40 151.4630 60.0028 32.0000 1.9897 1.9923 417.9269 418.5803 0.0981 -1.0000 -1.0000 5818380 1582286322.50 151.4630 60.0028 32.0000 1.9897 1.9923 417.9627 418.6179 0.0983 -1.0000 -1.0000 5818442 1582286322.60 151.4630 60.0028 32.0000 1.9887 1.9913 418.0665 418.7212 0.0982 -1.0000 -1.0000 5818520 1582286322.70 151.4630 60.0028 32.0000 1.9887 1.9913 418.0976 418.7497 0.0979 -1.0000 -1.0000 5818583 1582286322.80 151.4630 60.0028 32.0000 1.9884 1.9910 418.0725 418.7273 0.0983 -1.0000 -1.0000 5818645 1582286322.90 151.5034 60.0028 32.0000 1.9891 1.9916 417.9262 418.5810 0.0982 -1.0000 -1.0000 5818723 1582286323.00 151.5034 60.0028 32.0000 1.9888 1.9914 417.8512 418.5061 0.0983 -1.0000 -1.0000 5818786 1582286323.10 151.5034 60.0028 32.0000 1.9889 1.9915 418.1375 418.7924 0.0983 -1.0000 -1.0000 5818864 1582286323.20 151.5034 60.0028 32.0000 1.9889 1.9915 417.9623 418.6177 0.0983 -1.0000 -1.0000 5818926 1582286323.30 151.5034 60.0028 32.0000 1.9892 1.9917 417.8724 418.5268 0.0983 -1.0000 -1.0000 5818989 1582286323.40 151.4869 60.0028 32.0000 1.9898 1.9924 417.8923 418.5465 0.0982 -1.0000 -1.0000 5819114 1582286323.50 151.4786 60.0028 32.0000 1.9886 1.9912 418.0133 418.6674 0.0981 -1.0000 -1.0000 5819176 1582286323.60 151.4786 60.0028 32.0000 1.9887 1.9912 418.0494 418.7036 0.0982 -1.0000 -1.0000 5819270 1582286323.70 151.4786 60.0028 32.0000 1.9890 1.9916 417.9491 418.6039 0.0983 -1.0000 -1.0000 5819333 1582286323.80 151.4786 60.0028 32.0000 1.9889 1.9914 417.7926 418.4468 0.0982 -1.0000 -1.0000 5819411 1582286323.90 151.4804 60.0028 32.0000 1.9883 1.9909 418.0664 418.7204 0.0982 -1.0000 -1.0000 5819473 1582286324.00 151.5218 60.0028 32.0000 1.9879 1.9905 418.0969 418.7523 0.0982 -1.0000 -1.0000 5819536 1582286324.10 151.5218 60.0028 32.0000 1.9889 1.9915 417.9535 418.6082 0.0983 -1.0000 -1.0000 5819786 1582286324.20 151.5218 60.0028 32.0000 1.9883 1.9908 417.9254 418.5801 0.0983 -1.0000 -1.0000 5819848 1582286324.30 151.5218 60.0028 32.0000 1.9889 1.9915 417.9915 418.6470 0.0984 -1.0000 -1.0000 5819911 1582286324.40 151.5218 60.0028 32.0000 1.9878 1.9904 418.1103 418.7663 0.0984 -1.0000 -1.0000 5819973 1582286324.50 151.5191 60.0028 32.0000 1.9884 1.9910 418.0930 418.7473 0.0981 -1.0000 -1.0000 5820036 1582286324.60 151.5191 60.0028 32.0000 1.9885 1.9910 417.9650 418.6187 0.0983 -1.0000 -1.0000 5820286 1582286324.70 151.5191 60.0028 32.0000 1.9894 1.9919 417.7745 418.4290 0.0983 -1.0000 -1.0000 5820348 1582286324.80 151.5191 60.0028 32.0000 1.9888 1.9914 417.8138 418.4678 0.0982 -1.0000 -1.0000 5820411 1582286324.90 151.5191 60.0028 32.0000 1.9885 1.9911 418.0918 418.7477 0.0983 -1.0000 -1.0000 5820473 1582286325.00 151.5191 60.0028 32.0000 1.9884 1.9910 418.1347 418.7906 0.0985 -1.0000 -1.0000 5820536 1582286325.10 151.5345 60.0024 32.0000 1.9893 1.9919 418.0376 418.6932 0.0984 -1.0000 -1.0000 5821067 1582286325.20 151.5345 60.0024 32.0000 1.9899 1.9925 417.8791 418.5354 0.0985 -1.0000 -1.0000 5821145 1582286325.30 151.5345 60.0024 32.0000 1.9895 1.9920 417.8920 418.5477 0.0984 -1.0000 -1.0000 5821208 1582286325.40 151.5345 60.0024 32.0000 1.9882 1.9908 417.9197 418.5764 0.0985 -1.0000 -1.0000 5821270 1582286325.50 151.5345 60.0024 32.0000 1.9890 1.9916 418.0244 418.6800 0.0984 -1.0000 -1.0000 5821348 1582286325.60 151.5345 60.0024 32.0000 1.9901 1.9926 417.8339 418.4893 0.0984 -1.0000 -1.0000 5821817 1582286325.70 151.5641 60.0024 32.0000 1.9898 1.9924 417.7773 418.4329 0.0984 -1.0000 -1.0000 5821880 1582286325.80 151.5641 60.0024 32.0000 1.9881 1.9906 418.0406 418.6966 0.0984 -1.0000 -1.0000 5821958 1582286325.90 151.5641 60.0024 32.0000 1.9886 1.9912 418.1512 418.8073 0.0984 -1.0000 -1.0000 5822036 1582286326.00 151.5641 60.0024 32.0000 1.9891 1.9916 418.0228 418.6786 0.0984 -1.0000 -1.0000 5822098 1582286326.10 151.5641 60.0024 32.0000 1.9888 1.9914 417.8760 418.5308 0.0983 -1.0000 -1.0000 5822348 1582286326.20 151.5325 60.0024 32.0000 1.9886 1.9911 417.9038 418.5597 0.0984 -1.0000 -1.0000 5822411 1582286326.30 151.5037 60.0024 32.0000 1.9882 1.9908 418.0921 418.7486 0.0985 -1.0000 -1.0000 5822473 1582286326.40 151.5037 60.0024 32.0000 1.9881 1.9907 418.0493 418.7070 0.0987 -1.0000 -1.0000 5822551 1582286326.50 151.5037 60.0024 32.0000 1.9889 1.9915 417.9912 418.6479 0.0985 -1.0000 -1.0000 5822614 1582286326.60 151.5037 60.0024 32.0000 1.9896 1.9922 417.8603 418.5167 0.0985 -1.0000 -1.0000 5822676 1582286326.70 151.5037 60.0024 32.0000 1.9889 1.9914 418.0357 418.6930 0.0987 -1.0000 -1.0000 5822739 1582286326.80 151.5484 60.0024 32.0000 1.9882 1.9907 418.0832 418.7401 0.0985 -1.0000 -1.0000 5822817 1582286326.90 151.5484 60.0024 32.0000 1.9888 1.9914 418.0899 418.7465 0.0986 -1.0000 -1.0000 5822880 1582286327.00 151.5484 60.0024 32.0000 1.9889 1.9915 417.9518 418.6087 0.0985 -1.0000 -1.0000 5822942 1582286327.10 151.5484 60.0024 32.0000 1.9893 1.9919 417.9424 418.5983 0.0984 -1.0000 -1.0000 5823020 1582286327.20 151.5484 60.0024 32.0000 1.9881 1.9907 417.9617 418.6182 0.0985 -1.0000 -1.0000 5823099 1582286327.30 151.4454 60.0024 32.0000 1.9886 1.9911 418.1051 418.7625 0.0987 -1.0000 -1.0000 5823161 1582286327.40 151.4454 60.0024 32.0000 1.9880 1.9906 418.0084 418.6668 0.0988 -1.0000 -1.0000 5823223 1582286327.50 151.4454 60.0024 32.0000 1.9893 1.9918 417.8644 418.5214 0.0986 -1.0000 -1.0000 5823302 1582286327.60 151.4454 60.0024 32.0000 1.9896 1.9922 417.9202 418.5772 0.0986 -1.0000 -1.0000 5823364 1582286327.70 151.4454 60.0024 32.0000 1.9885 1.9911 418.0721 418.7290 0.0986 -1.0000 -1.0000 5823551 1582286327.80 151.4454 60.0024 32.0000 1.9884 1.9910 418.0546 418.7127 0.0988 -1.0000 -1.0000 5823630 1582286327.90 151.4454 60.0024 32.0000 1.9884 1.9909 417.9284 418.5858 0.0987 -1.0000 -1.0000 5823692 1582286328.00 151.4454 60.0024 32.0000 1.9897 1.9922 417.8941 418.5509 0.0985 -1.0000 -1.0000 5823755 1582286328.10 151.4414 60.0024 32.0000 1.9886 1.9912 417.9812 418.6389 0.0987 -1.0000 -1.0000 5823817 1582286328.20 151.4407 60.0024 32.0000 1.9891 1.9917 418.1769 418.8353 0.0987 -1.0000 -1.0000 5824051 1582286328.30 151.4407 60.0024 32.0000 1.9887 1.9913 418.0277 418.6850 0.0987 -1.0000 -1.0000 5824114 1582286328.40 151.4407 60.0024 32.0000 1.9892 1.9918 417.9478 418.6051 0.0986 -1.0000 -1.0000 5824176 1582286328.50 151.4407 60.0024 32.0000 1.9892 1.9918 417.9615 418.6193 0.0987 -1.0000 -1.0000 5824239 1582286328.60 151.4407 60.0024 32.0000 1.9892 1.9917 418.1447 418.8022 0.0987 -1.0000 -1.0000 5824317 1582286328.70 151.4377 60.0024 32.0000 1.9877 1.9903 418.1937 418.8515 0.0986 -1.0000 -1.0000 5824536 1582286328.80 151.4316 60.0024 32.0000 1.9883 1.9909 418.0438 418.7011 0.0987 -1.0000 -1.0000 5824598 1582286328.90 151.4316 60.0024 32.0000 1.9887 1.9913 418.0382 418.6963 0.0987 -1.0000 -1.0000 5824676 1582286329.00 151.4316 60.0024 32.0000 1.9891 1.9917 418.0355 418.6935 0.0987 -1.0000 -1.0000 5824739 1582286329.10 151.4316 60.0024 32.0000 1.9887 1.9913 418.1657 418.8236 0.0987 -1.0000 -1.0000 5824802 1582286329.20 151.4316 60.0024 32.0000 1.9889 1.9915 418.1758 418.8339 0.0986 -1.0000 -1.0000 5825051 1582286329.30 151.4367 60.0024 32.0000 1.9901 1.9927 417.9819 418.6379 0.0984 -1.0000 -1.0000 5825114 1582286329.40 151.4373 60.0024 32.0000 1.9891 1.9917 418.0516 418.7082 0.0986 -1.0000 -1.0000 5825176 1582286329.50 151.4373 60.0024 32.0000 1.9883 1.9909 418.0929 418.7500 0.0986 -1.0000 -1.0000 5825239 1582286329.60 151.4373 60.0024 32.0000 1.9880 1.9906 418.1696 418.8272 0.0987 -1.0000 -1.0000 5825302 1582286329.70 151.4373 60.0024 32.0000 1.9901 1.9927 417.9812 418.6385 0.0986 -1.0000 -1.0000 5825364 1582286329.80 151.4373 60.0024 32.0000 1.9896 1.9921 417.9131 418.5700 0.0986 -1.0000 -1.0000 5825442 1582286329.90 151.4980 60.0029 32.0000 1.9889 1.9915 417.9717 418.6284 0.0985 -1.0000 -1.0000 5825505 1582286330.00 151.4980 60.0029 32.0000 1.9878 1.9904 418.1285 418.7853 0.0986 -1.0000 -1.0000 5825567 1582286330.10 151.4980 60.0029 32.0000 1.9887 1.9913 418.0008 418.6579 0.0986 -1.0000 -1.0000 5825645 1582286330.20 151.4980 60.0029 32.0000 1.9896 1.9922 417.9804 418.6359 0.0984 -1.0000 -1.0000 5825833 1582286330.30 151.4980 60.0029 32.0000 1.9902 1.9928 418.0354 418.6928 0.0986 -1.0000 -1.0000 5825895 1582286330.40 151.4981 60.0029 32.0000 1.9884 1.9909 418.1661 418.8236 0.0986 -1.0000 -1.0000 5825973 1582286330.50 151.4991 60.0029 32.0000 1.9881 1.9907 418.2047 418.8618 0.0986 -1.0000 -1.0000 5826036 1582286330.60 151.4991 60.0029 32.0000 1.9886 1.9912 418.1186 418.7757 0.0985 -1.0000 -1.0000 5826098 1582286330.70 151.4991 60.0029 32.0000 1.9893 1.9919 417.9767 418.6328 0.0984 -1.0000 -1.0000 5826161 1582286330.80 151.4991 60.0029 32.0000 1.9890 1.9916 418.0059 418.6618 0.0985 -1.0000 -1.0000 5826348 1582286330.90 151.4991 60.0029 32.0000 1.9887 1.9913 418.0189 418.6756 0.0985 -1.0000 -1.0000 5826426 1582286331.00 151.5871 60.0029 32.0000 1.9884 1.9909 418.1532 418.8095 0.0984 -1.0000 -1.0000 5826489 1582286331.10 151.5871 60.0029 32.0000 1.9883 1.9909 418.1969 418.8533 0.0985 -1.0000 -1.0000 5826551 1582286331.20 151.5871 60.0029 32.0000 1.9886 1.9911 418.0635 418.7207 0.0985 -1.0000 -1.0000 5826614 1582286331.30 151.5871 60.0029 32.0000 1.9884 1.9909 418.0595 418.7154 0.0984 -1.0000 -1.0000 5827051 1582286331.40 151.5871 60.0029 32.0000 1.9884 1.9910 418.0955 418.7505 0.0982 -1.0000 -1.0000 5827114 1582286331.50 151.5193 60.0029 32.0000 1.9886 1.9911 418.1903 418.8456 0.0983 -1.0000 -1.0000 5827176 1582286331.60 151.5193 60.0029 32.0000 1.9892 1.9917 418.0036 418.6591 0.0984 -1.0000 -1.0000 5827239 1582286331.70 151.5193 60.0029 32.0000 1.9892 1.9918 417.9559 418.6111 0.0983 -1.0000 -1.0000 5827302 1582286331.80 151.5193 60.0029 32.0000 1.9882 1.9908 418.0645 418.7196 0.0983 -1.0000 -1.0000 5827380 1582286331.90 151.5193 60.0029 32.0000 1.9878 1.9904 418.1246 418.7804 0.0984 -1.0000 -1.0000 5827442 1582286332.00 151.5193 60.0029 32.0000 1.9882 1.9907 418.0348 418.6905 0.0984 -1.0000 -1.0000 5827505 1582286332.10 151.5185 60.0029 32.0000 1.9889 1.9914 417.9458 418.6029 0.0986 -1.0000 -1.0000 5827583 1582286332.20 151.5070 60.0029 32.0000 1.9879 1.9905 417.9512 418.6059 0.0982 -1.0000 -1.0000 5827645 1582286332.30 151.5070 60.0029 32.0000 1.9884 1.9910 418.1598 418.8155 0.0984 -1.0000 -1.0000 5827833 1582286332.40 151.5070 60.0029 32.0000 1.9887 1.9912 418.0426 418.6986 0.0984 -1.0000 -1.0000 5827895 1582286332.50 151.5070 60.0029 32.0000 1.9891 1.9916 417.9356 418.5907 0.0983 -1.0000 -1.0000 5827958 1582286332.60 151.5070 60.0029 32.0000 1.9887 1.9912 418.0948 418.7497 0.0982 -1.0000 -1.0000 5828036 1582286332.70 151.5053 60.0029 32.0000 1.9884 1.9910 418.1714 418.8266 0.0983 -1.0000 -1.0000 5828098 1582286332.80 151.5053 60.0029 32.0000 1.9895 1.9921 417.9834 418.6386 0.0983 -1.0000 -1.0000 5828833 1582286332.90 151.5053 60.0029 32.0000 1.9889 1.9915 418.0153 418.6702 0.0983 -1.0000 -1.0000 5828911 1582286333.00 151.5053 60.0029 32.0000 1.9890 1.9916 418.0820 418.7378 0.0984 -1.0000 -1.0000 5828973 1582286333.10 151.5053 60.0029 32.0000 1.9891 1.9917 418.1575 418.8131 0.0983 -1.0000 -1.0000 5829051 1582286333.20 151.5108 60.0029 32.0000 1.9879 1.9904 418.1417 418.7972 0.0983 -1.0000 -1.0000 5829114 1582286333.30 151.5180 60.0029 32.0000 1.9886 1.9912 417.9869 418.6420 0.0983 -1.0000 -1.0000 5829192 1582286333.40 151.5180 60.0029 32.0000 1.9899 1.9925 417.9501 418.6045 0.0981 -1.0000 -1.0000 5829239 1582286333.50 151.5180 60.0029 32.0000 1.9896 1.9922 418.1398 418.7949 0.0983 -1.0000 -1.0000 5829317 1582286333.60 151.5180 60.0029 32.0000 1.9894 1.9919 418.1626 418.8187 0.0984 -1.0000 -1.0000 5829380 1582286333.70 151.5180 60.0029 32.0000 1.9900 1.9926 418.0465 418.7019 0.0983 -1.0000 -1.0000 5829442 1582286333.80 151.4802 60.0029 32.0000 1.9896 1.9922 418.0029 418.6575 0.0982 -1.0000 -1.0000 5829551 1582286333.90 151.4802 60.0029 32.0000 1.9891 1.9917 418.1801 418.8349 0.0983 -1.0000 -1.0000 5829614 1582286334.00 151.4802 60.0029 32.0000 1.9886 1.9911 418.2597 418.9156 0.0984 -1.0000 -1.0000 5829676 1582286334.10 151.4802 60.0029 32.0000 1.9885 1.9911 418.1948 418.8502 0.0983 -1.0000 -1.0000 5829755 1582286334.20 151.4802 60.0029 32.0000 1.9890 1.9916 418.0440 418.6988 0.0982 -1.0000 -1.0000 5829817 1582286334.30 151.4944 60.0029 32.0000 1.9892 1.9918 417.9871 418.6420 0.0983 -1.0000 -1.0000 5830208 1582286334.40 151.4952 60.0029 32.0000 1.9898 1.9924 418.0825 418.7382 0.0984 -1.0000 -1.0000 5830286 1582286334.50 151.4952 60.0029 32.0000 1.9895 1.9921 418.1501 418.8047 0.0982 -1.0000 -1.0000 5830348 1582286334.60 151.4952 60.0029 32.0000 1.9887 1.9913 418.1573 418.8129 0.0984 -1.0000 -1.0000 5830411 1582286334.70 151.4952 60.0029 32.0000 1.9883 1.9909 418.0606 418.7157 0.0982 -1.0000 -1.0000 5830473 1582286334.80 151.4952 60.0029 32.0000 1.9893 1.9918 417.9936 418.6486 0.0983 -1.0000 -1.0000 5830817 1582286334.90 151.5337 60.0029 32.0000 1.9889 1.9914 418.1876 418.8425 0.0982 -1.0000 -1.0000 5830880 1582286335.00 151.5500 60.0030 32.0000 1.9886 1.9912 418.1891 418.8443 0.0983 -1.0000 -1.0000 5830942 1582286335.10 151.5500 60.0030 32.0000 1.9904 1.9930 418.0232 418.6788 0.0984 -1.0000 -1.0000 5831005 1582286335.20 151.5500 60.0030 32.0000 1.9899 1.9925 417.9731 418.6286 0.0983 -1.0000 -1.0000 5831083 1582286335.30 151.5500 60.0030 32.0000 1.9885 1.9911 418.0720 418.7272 0.0983 -1.0000 -1.0000 5831145 1582286335.40 151.5500 60.0030 32.0000 1.9890 1.9916 418.1383 418.7932 0.0982 -1.0000 -1.0000 5831270 1582286335.50 151.6045 60.0030 32.0000 1.9895 1.9921 418.1417 418.7968 0.0982 -1.0000 -1.0000 5831348 1582286335.60 151.6045 60.0030 32.0000 1.9900 1.9926 417.9936 418.6477 0.0982 -1.0000 -1.0000 5831411 1582286335.70 151.6045 60.0030 32.0000 1.9894 1.9920 417.9542 418.6095 0.0983 -1.0000 -1.0000 5831473 1582286335.80 151.6045 60.0030 32.0000 1.9889 1.9914 418.1669 418.8225 0.0983 -1.0000 -1.0000 5831551 1582286335.90 151.6045 60.0030 32.0000 1.9886 1.9912 418.0454 418.7014 0.0984 -1.0000 -1.0000 5831614 1582286336.00 151.5957 60.0030 32.0000 1.9899 1.9925 417.9141 418.5696 0.0985 -1.0000 -1.0000 5831676 1582286336.10 151.5876 60.0030 32.0000 1.9892 1.9918 418.0477 418.7038 0.0983 -1.0000 -1.0000 5831755 1582286336.20 151.5876 60.0030 32.0000 1.9881 1.9907 418.1066 418.7608 0.0985 -1.0000 -1.0000 5831817 1582286336.30 151.5876 60.0030 32.0000 1.9890 1.9915 418.1501 418.8041 0.0982 -1.0000 -1.0000 5831880 1582286336.40 151.5876 60.0030 32.0000 1.9896 1.9921 418.0813 418.7367 0.0983 -1.0000 -1.0000 5832114 1582286336.50 151.5876 60.0030 32.0000 1.9895 1.9921 417.9000 418.5541 0.0981 -1.0000 -1.0000 5832176 1582286336.60 151.5448 60.0030 32.0000 1.9881 1.9906 418.0276 418.6814 0.0982 -1.0000 -1.0000 5832255 1582286336.70 151.5448 60.0030 32.0000 1.9885 1.9911 418.2387 418.8940 0.0983 -1.0000 -1.0000 5832317 1582286336.80 151.5448 60.0030 32.0000 1.9896 1.9922 418.0291 418.6832 0.0980 -1.0000 -1.0000 5832380 1582286336.90 151.5448 60.0030 32.0000 1.9888 1.9913 417.9564 418.6126 0.0984 -1.0000 -1.0000 5833114 1582286337.00 151.5448 60.0030 32.0000 1.9895 1.9921 418.0684 418.7230 0.0982 -1.0000 -1.0000 5833192 1582286337.10 151.4687 60.0030 32.0000 1.9884 1.9910 418.1796 418.8347 0.0982 -1.0000 -1.0000 5833255 1582286337.20 151.4687 60.0030 32.0000 1.9886 1.9912 418.1418 418.7964 0.0982 -1.0000 -1.0000 5833317 1582286337.30 151.4687 60.0030 32.0000 1.9893 1.9918 417.9931 418.6480 0.0983 -1.0000 -1.0000 5833380 1582286337.40 151.4687 60.0030 32.0000 1.9886 1.9912 418.0861 418.7409 0.0982 -1.0000 -1.0000 5833442 1582286337.50 151.4687 60.0030 32.0000 1.9880 1.9905 418.1796 418.8337 0.0981 -1.0000 -1.0000 5833520 1582286337.60 151.4497 60.0030 32.0000 1.9882 1.9908 418.2729 418.9276 0.0982 -1.0000 -1.0000 5833583 1582286337.70 151.3914 60.0030 32.0000 1.9889 1.9914 418.1226 418.7775 0.0982 -1.0000 -1.0000 5833645 1582286337.80 151.3914 60.0030 32.0000 1.9894 1.9920 418.0069 418.6613 0.0982 -1.0000 -1.0000 5833723 1582286337.90 151.3914 60.0030 32.0000 1.9885 1.9911 418.1569 418.8111 0.0981 -1.0000 -1.0000 5833848 1582286338.00 151.3914 60.0030 32.0000 1.9885 1.9910 418.1111 418.7641 0.0980 -1.0000 -1.0000 5833911 1582286338.10 151.3914 60.0030 32.0000 1.9880 1.9906 418.0917 418.7464 0.0983 -1.0000 -1.0000 5833989 1582286338.20 151.3914 60.0030 32.0000 1.9885 1.9910 418.0338 418.6879 0.0981 -1.0000 -1.0000 5834051 1582286338.30 151.5081 60.0030 32.0000 1.9886 1.9912 418.1247 418.7790 0.0981 -1.0000 -1.0000 5834114 1582286338.40 151.5081 60.0030 32.0000 1.9879 1.9905 418.2066 418.8597 0.0979 -1.0000 -1.0000 5834301 1582286338.50 151.5081 60.0030 32.0000 1.9890 1.9915 418.1629 418.8165 0.0981 -1.0000 -1.0000 5834364 1582286338.60 151.5043 60.0030 32.0000 1.9895 1.9921 417.9575 418.6122 0.0982 -1.0000 -1.0000 5834442 1582286338.70 151.5160 60.0030 32.0000 1.9884 1.9910 418.0141 418.6680 0.0981 -1.0000 -1.0000 5834505 1582286338.80 151.5160 60.0030 32.0000 1.9881 1.9906 418.1202 418.7738 0.0981 -1.0000 -1.0000 5834567 1582286338.90 151.5160 60.0030 32.0000 1.9880 1.9905 418.2332 418.8875 0.0981 -1.0000 -1.0000 5835051 1582286339.00 151.5160 60.0030 32.0000 1.9882 1.9908 418.1095 418.7634 0.0981 -1.0000 -1.0000 5835114 1582286339.10 151.5160 60.0030 32.0000 1.9888 1.9914 417.9920 418.6462 0.0982 -1.0000 -1.0000 5835176 1582286339.20 151.5160 60.0030 32.0000 1.9889 1.9915 417.9975 418.6522 0.0982 -1.0000 -1.0000 5835255 1582286339.30 151.5160 60.0030 32.0000 1.9886 1.9912 418.0955 418.7492 0.0981 -1.0000 -1.0000 5835317 1582286339.40 151.5483 60.0030 32.0000 1.9892 1.9917 418.0668 418.7215 0.0983 -1.0000 -1.0000 5835380 1582286339.50 151.5853 60.0030 32.0000 1.9887 1.9912 417.9887 418.6429 0.0981 -1.0000 -1.0000 5835442 1582286339.60 151.5853 60.0030 32.0000 1.9883 1.9909 418.1460 418.7994 0.0980 -1.0000 -1.0000 5835520 1582286339.70 151.5853 60.0030 32.0000 1.9882 1.9907 418.1878 418.8411 0.0980 -1.0000 -1.0000 5835583 1582286339.80 151.5853 60.0030 32.0000 1.9882 1.9907 418.1283 418.7822 0.0981 -1.0000 -1.0000 5835645 1582286339.90 151.5853 60.0030 32.0000 1.9896 1.9921 417.9998 418.6530 0.0981 -1.0000 -1.0000 5835833 1582286340.00 151.5085 60.0030 32.0000 1.9898 1.9924 417.9169 418.5710 0.0981 -1.0000 -1.0000 5835895 1582286340.10 151.5085 60.0030 32.0000 1.9879 1.9904 418.0596 418.7140 0.0982 -1.0000 -1.0000 5835973 1582286340.20 151.5085 60.0030 32.0000 1.9885 1.9910 418.2225 418.8771 0.0982 -1.0000 -1.0000 5836036 1582286340.30 151.5085 60.0030 32.0000 1.9892 1.9918 417.9921 418.6456 0.0981 -1.0000 -1.0000 5836098 1582286340.40 151.5085 60.0030 32.0000 1.9898 1.9923 417.9764 418.6297 0.0980 -1.0000 -1.0000 5836161 1582286340.50 151.5085 60.0030 32.0000 1.9894 1.9920 418.1642 418.8178 0.0980 -1.0000 -1.0000 5836598 1582286340.60 151.5085 60.0030 32.0000 1.9890 1.9915 418.1638 418.8182 0.0982 -1.0000 -1.0000 5836676 1582286340.70 151.4962 60.0030 32.0000 1.9891 1.9917 418.1597 418.8141 0.0981 -1.0000 -1.0000 5836739 1582286340.80 151.4962 60.0030 32.0000 1.9893 1.9919 418.0356 418.6893 0.0981 -1.0000 -1.0000 5836801 1582286340.90 151.4962 60.0030 32.0000 1.9894 1.9919 417.9938 418.6474 0.0981 -1.0000 -1.0000 5836864 1582286341.00 151.4962 60.0030 32.0000 1.9885 1.9910 418.1830 418.8386 0.0984 -1.0000 -1.0000 5836926 1582286341.10 151.4962 60.0030 32.0000 1.9887 1.9913 418.2063 418.8623 0.0984 -1.0000 -1.0000 5836989 1582286341.20 151.4445 60.0030 32.0000 1.9882 1.9908 418.1368 418.7908 0.0981 -1.0000 -1.0000 5837067 1582286341.30 151.4445 60.0030 32.0000 1.9888 1.9914 417.9293 418.5828 0.0981 -1.0000 -1.0000 5837130 1582286341.40 151.4445 60.0030 32.0000 1.9890 1.9915 418.0128 418.6666 0.0980 -1.0000 -1.0000 5837192 1582286341.50 151.4445 60.0030 32.0000 1.9883 1.9909 418.2402 418.8944 0.0982 -1.0000 -1.0000 5837348 1582286341.60 151.4445 60.0030 32.0000 1.9890 1.9915 418.1530 418.8074 0.0982 -1.0000 -1.0000 5837411 1582286341.70 151.4445 60.0030 32.0000 1.9892 1.9918 417.9263 418.5810 0.0982 -1.0000 -1.0000 5837473 1582286341.80 151.4445 60.0030 32.0000 1.9895 1.9921 418.1313 418.7863 0.0983 -1.0000 -1.0000 5837536 1582286341.90 151.4994 60.0030 32.0000 1.9889 1.9915 418.2909 418.9467 0.0983 -1.0000 -1.0000 5837598 1582286342.00 151.4994 60.0030 32.0000 1.9895 1.9920 418.2057 418.8612 0.0982 -1.0000 -1.0000 5837848 1582286342.10 151.4994 60.0030 32.0000 1.9901 1.9927 418.1063 418.7611 0.0982 -1.0000 -1.0000 5837926 1582286342.20 151.4994 60.0030 32.0000 1.9893 1.9919 418.0903 418.7449 0.0982 -1.0000 -1.0000 5837989 1582286342.30 151.4994 60.0030 32.0000 1.9891 1.9917 418.2021 418.8563 0.0982 -1.0000 -1.0000 5838051 1582286342.40 151.5508 60.0030 32.0000 1.9887 1.9913 418.2402 418.8951 0.0982 -1.0000 -1.0000 5838114 1582286342.50 151.5670 60.0030 32.0000 1.9897 1.9923 417.9896 418.6444 0.0983 -1.0000 -1.0000 5838817 1582286342.60 151.5670 60.0030 32.0000 1.9886 1.9911 418.0388 418.6931 0.0982 -1.0000 -1.0000 5838895 1582286342.70 151.5670 60.0030 32.0000 1.9883 1.9909 418.1977 418.8543 0.0984 -1.0000 -1.0000 5838958 1582286342.80 151.5670 60.0030 32.0000 1.9892 1.9918 418.2257 418.8811 0.0983 -1.0000 -1.0000 5839020 1582286342.90 151.5670 60.0030 32.0000 1.9896 1.9921 418.0948 418.7502 0.0983 -1.0000 -1.0000 5839098 1582286343.00 151.6016 60.0030 32.0000 1.9894 1.9920 418.0789 418.7353 0.0984 -1.0000 -1.0000 5839161 1582286343.10 151.6016 60.0030 32.0000 1.9881 1.9906 418.1241 418.7789 0.0983 -1.0000 -1.0000 5839223 1582286343.20 151.6016 60.0030 32.0000 1.9901 1.9927 418.1399 418.7955 0.0984 -1.0000 -1.0000 5839286 1582286343.30 151.6016 60.0030 32.0000 1.9896 1.9921 418.0007 418.6558 0.0983 -1.0000 -1.0000 5839348 1582286343.40 151.6016 60.0030 32.0000 1.9886 1.9912 418.0228 418.6781 0.0982 -1.0000 -1.0000 5839411 1582286343.50 151.5419 60.0030 32.0000 1.9879 1.9904 418.2029 418.8577 0.0983 -1.0000 -1.0000 5839567 1582286343.60 151.5311 60.0030 32.0000 1.9881 1.9906 418.1585 418.8155 0.0986 -1.0000 -1.0000 5839614 1582286343.70 151.5311 60.0030 32.0000 1.9892 1.9918 418.0982 418.7549 0.0984 -1.0000 -1.0000 5839692 1582286343.80 151.5311 60.0030 32.0000 1.9893 1.9919 417.9589 418.6137 0.0983 -1.0000 -1.0000 5839755 1582286343.90 151.5311 60.0030 32.0000 1.9889 1.9915 418.0922 418.7471 0.0982 -1.0000 -1.0000 5839817 1582286344.00 151.5311 60.0030 32.0000 1.9891 1.9916 418.1466 418.8017 0.0983 -1.0000 -1.0000 5839880 1582286344.10 151.5178 60.0030 32.0000 1.9888 1.9914 417.9809 418.6367 0.0983 -1.0000 -1.0000 5839958 1582286344.20 151.4456 60.0030 32.0000 1.9885 1.9911 418.0293 418.6837 0.0983 -1.0000 -1.0000 5840020 1582286344.30 151.4456 60.0030 32.0000 1.9890 1.9915 418.1471 418.8026 0.0983 -1.0000 -1.0000 5840083 1582286344.40 151.4456 60.0030 32.0000 1.9883 1.9909 418.2909 418.9462 0.0983 -1.0000 -1.0000 5840145 1582286344.50 151.4456 60.0030 32.0000 1.9887 1.9913 418.1874 418.8438 0.0984 -1.0000 -1.0000 5840208 1582286344.60 151.4456 60.0030 32.0000 1.9890 1.9916 418.0023 418.6576 0.0983 -1.0000 -1.0000 5840348 1582286344.70 151.4576 60.0027 32.0000 1.9894 1.9920 418.0376 418.6919 0.0981 -1.0000 -1.0000 5840411 1582286344.80 151.4595 60.0027 32.0000 1.9891 1.9916 418.1568 418.8109 0.0982 -1.0000 -1.0000 5840473 1582286344.90 151.4595 60.0027 32.0000 1.9886 1.9911 418.3163 418.9701 0.0979 -1.0000 -1.0000 5840551 1582286345.00 151.4595 60.0027 32.0000 1.9883 1.9908 418.1530 418.8073 0.0981 -1.0000 -1.0000 5840614 1582286345.10 151.4595 60.0027 32.0000 1.9888 1.9914 418.0882 418.7426 0.0982 -1.0000 -1.0000 5840848 1582286345.20 151.4559 60.0027 32.0000 1.9890 1.9916 418.0875 418.7426 0.0983 -1.0000 -1.0000 5840926 1582286345.30 151.4313 60.0027 32.0000 1.9888 1.9913 418.2308 418.8851 0.0981 -1.0000 -1.0000 5840989 1582286345.40 151.4313 60.0027 32.0000 1.9885 1.9910 418.2083 418.8628 0.0981 -1.0000 -1.0000 5841051 1582286345.50 151.4313 60.0027 32.0000 1.9897 1.9923 418.0180 418.6713 0.0980 -1.0000 -1.0000 5841114 1582286345.60 151.4313 60.0027 32.0000 1.9897 1.9922 418.0161 418.6701 0.0981 -1.0000 -1.0000 5841364 1582286345.70 151.4313 60.0027 32.0000 1.9892 1.9918 418.2037 418.8570 0.0980 -1.0000 -1.0000 5841426 1582286345.80 151.4313 60.0027 32.0000 1.9889 1.9915 418.2745 418.9276 0.0980 -1.0000 -1.0000 5841489 1582286345.90 151.5336 60.0027 32.0000 1.9889 1.9915 418.1229 418.7767 0.0981 -1.0000 -1.0000 5841567 1582286346.00 151.5336 60.0027 32.0000 1.9894 1.9920 417.9989 418.6526 0.0981 -1.0000 -1.0000 5841630 1582286346.10 151.5336 60.0027 32.0000 1.9886 1.9911 418.1651 418.8184 0.0980 -1.0000 -1.0000 5841864 1582286346.20 151.5336 60.0027 32.0000 1.9880 1.9906 418.2244 418.8781 0.0980 -1.0000 -1.0000 5841926 1582286346.30 151.5336 60.0027 32.0000 1.9886 1.9911 417.9742 418.6274 0.0980 -1.0000 -1.0000 5841989 1582286346.40 151.5336 60.0027 32.0000 1.9892 1.9917 417.9542 418.6066 0.0979 -1.0000 -1.0000 5842067 1582286346.50 151.5509 60.0027 32.0000 1.9889 1.9915 418.1003 418.7537 0.0981 -1.0000 -1.0000 5842130 1582286346.60 151.5509 60.0027 32.0000 1.9887 1.9913 418.1357 418.7896 0.0981 -1.0000 -1.0000 5842989 1582286346.70 151.5509 60.0027 32.0000 1.9893 1.9919 417.9622 418.6166 0.0982 -1.0000 -1.0000 5843051 1582286346.80 151.5509 60.0027 32.0000 1.9893 1.9918 417.9813 418.6349 0.0981 -1.0000 -1.0000 5843114 1582286346.90 151.5509 60.0027 32.0000 1.9890 1.9916 418.1075 418.7617 0.0982 -1.0000 -1.0000 5843176 1582286347.00 151.5162 60.0027 32.0000 1.9888 1.9913 418.1197 418.7737 0.0981 -1.0000 -1.0000 5843239 1582286347.10 151.5162 60.0027 32.0000 1.9886 1.9912 418.0149 418.6688 0.0981 -1.0000 -1.0000 5843301 1582286347.20 151.5162 60.0027 32.0000 1.9888 1.9913 417.9513 418.6042 0.0980 -1.0000 -1.0000 5843380 1582286347.30 151.5162 60.0027 32.0000 1.9885 1.9911 418.0256 418.6790 0.0980 -1.0000 -1.0000 5843442 1582286347.40 151.5162 60.0027 32.0000 1.9885 1.9911 418.1304 418.7838 0.0980 -1.0000 -1.0000 5843505 1582286347.50 151.4239 60.0027 32.0000 1.9892 1.9918 417.9908 418.6448 0.0981 -1.0000 -1.0000 5843583 1582286347.60 151.4037 60.0027 32.0000 1.9886 1.9912 417.9484 418.6015 0.0980 -1.0000 -1.0000 5843630 1582286347.70 151.4037 60.0027 32.0000 1.9882 1.9907 417.9750 418.6284 0.0981 -1.0000 -1.0000 5843692 1582286347.80 151.4037 60.0027 32.0000 1.9880 1.9905 418.0366 418.6901 0.0982 -1.0000 -1.0000 5843770 1582286347.90 151.4037 60.0027 32.0000 1.9884 1.9910 418.0764 418.7304 0.0982 -1.0000 -1.0000 5843833 1582286348.00 151.4037 60.0027 32.0000 1.9886 1.9911 417.9523 418.6068 0.0982 -1.0000 -1.0000 5843895 1582286348.10 151.4037 60.0027 32.0000 1.9884 1.9910 417.8588 418.5120 0.0980 -1.0000 -1.0000 5843973 1582286348.20 151.3819 60.0027 32.0000 1.9883 1.9909 418.0359 418.6893 0.0980 -1.0000 -1.0000 5844067 1582286348.30 151.3649 60.0027 32.0000 1.9880 1.9906 418.1860 418.8399 0.0981 -1.0000 -1.0000 5844130 1582286348.40 151.3649 60.0027 32.0000 1.9885 1.9911 417.9870 418.6405 0.0980 -1.0000 -1.0000 5844208 1582286348.50 151.3649 60.0027 32.0000 1.9882 1.9908 417.9267 418.5797 0.0980 -1.0000 -1.0000 5844270 1582286348.60 151.3649 60.0027 32.0000 1.9887 1.9913 418.0382 418.6915 0.0981 -1.0000 -1.0000 5844333 1582286348.70 151.3649 60.0027 32.0000 1.9884 1.9910 418.1384 418.7923 0.0980 -1.0000 -1.0000 5844614 1582286348.80 151.3649 60.0027 32.0000 1.9885 1.9911 417.9848 418.6376 0.0980 -1.0000 -1.0000 5844676 1582286348.90 151.3649 60.0027 32.0000 1.9888 1.9914 417.9144 418.5681 0.0981 -1.0000 -1.0000 5844739 1582286349.00 151.3649 60.0027 32.0000 1.9889 1.9914 418.0063 418.6590 0.0979 -1.0000 -1.0000 5844802 1582286349.10 151.3649 60.0027 32.0000 1.9881 1.9907 418.1006 418.7542 0.0981 -1.0000 -1.0000 5844880 1582286349.20 151.3649 60.0027 32.0000 1.9885 1.9910 418.0102 418.6627 0.0979 -1.0000 -1.0000 5845114 1582286349.30 151.4486 60.0027 32.0000 1.9887 1.9912 417.9473 418.6006 0.0981 -1.0000 -1.0000 5845176 1582286349.40 151.4486 60.0027 32.0000 1.9887 1.9913 418.0424 418.6957 0.0980 -1.0000 -1.0000 5845239 1582286349.50 151.4486 60.0027 32.0000 1.9883 1.9909 418.1470 418.8006 0.0980 -1.0000 -1.0000 5845317 1582286349.60 151.4486 60.0027 32.0000 1.9877 1.9903 418.1567 418.8106 0.0981 -1.0000 -1.0000 5845380 1582286349.70 151.4486 60.0027 32.0000 1.9892 1.9918 417.9617 418.6146 0.0979 -1.0000 -1.0000 5845630 1582286349.80 151.4486 60.0027 32.0000 1.9889 1.9915 418.1295 418.7827 0.0980 -1.0000 -1.0000 5845692 1582286349.90 151.4486 60.0027 32.0000 1.9877 1.9902 418.1484 418.8013 0.0980 -1.0000 -1.0000 5845755 1582286350.00 151.4987 60.0020 32.0000 1.9882 1.9908 418.0355 418.6895 0.0980 -1.0000 -1.0000 5845817 1582286350.10 151.4987 60.0020 32.0000 1.9889 1.9914 418.0559 418.7097 0.0982 -1.0000 -1.0000 5845895 1582286350.20 151.4987 60.0020 32.0000 1.9881 1.9906 418.1296 418.7848 0.0983 -1.0000 -1.0000 5846114 1582286350.30 151.4987 60.0020 32.0000 1.9873 1.9899 418.1229 418.7763 0.0981 -1.0000 -1.0000 5846192 1582286350.40 151.4987 60.0020 32.0000 1.9881 1.9906 418.0459 418.6996 0.0981 -1.0000 -1.0000 5846255 1582286350.50 151.5036 60.0020 32.0000 1.9879 1.9904 417.8999 418.5534 0.0981 -1.0000 -1.0000 5846333 1582286350.60 151.5036 60.0020 32.0000 1.9885 1.9910 418.0162 418.6691 0.0980 -1.0000 -1.0000 5846395 1582286350.70 151.5036 60.0020 32.0000 1.9876 1.9901 418.1191 418.7732 0.0982 -1.0000 -1.0000 5846458 1582286350.80 151.5036 60.0020 32.0000 1.9883 1.9909 418.0932 418.7472 0.0981 -1.0000 -1.0000 5846630 1582286350.90 151.5036 60.0020 32.0000 1.9890 1.9916 417.9344 418.5886 0.0982 -1.0000 -1.0000 5846708 1582286351.00 151.4947 60.0020 32.0000 1.9883 1.9908 418.2097 418.8645 0.0982 -1.0000 -1.0000 5846770 1582286351.10 151.4575 60.0020 32.0000 1.9882 1.9908 418.1828 418.8366 0.0981 -1.0000 -1.0000 5846833 1582286351.20 151.4575 60.0020 32.0000 1.9886 1.9912 418.0468 418.7009 0.0982 -1.0000 -1.0000 5846911 1582286351.30 151.4575 60.0020 32.0000 1.9888 1.9914 418.0423 418.6963 0.0981 -1.0000 -1.0000 5847333 1582286351.40 151.4575 60.0020 32.0000 1.9881 1.9906 418.1258 418.7795 0.0980 -1.0000 -1.0000 5847395 1582286351.50 151.4575 60.0020 32.0000 1.9884 1.9909 418.1619 418.8158 0.0981 -1.0000 -1.0000 5847473 1582286351.60 151.3707 60.0020 32.0000 1.9880 1.9905 418.1101 418.7640 0.0981 -1.0000 -1.0000 5847536 1582286351.70 151.3707 60.0020 32.0000 1.9891 1.9917 418.0649 418.7184 0.0981 -1.0000 -1.0000 5847598 1582286351.80 151.3707 60.0020 32.0000 1.9886 1.9912 417.9631 418.6170 0.0982 -1.0000 -1.0000 5847848 1582286351.90 151.3707 60.0020 32.0000 1.9880 1.9905 418.2027 418.8569 0.0981 -1.0000 -1.0000 5847911 1582286352.00 151.3707 60.0020 32.0000 1.9878 1.9903 418.1681 418.8213 0.0979 -1.0000 -1.0000 5847958 1582286352.10 151.3969 60.0020 32.0000 1.9887 1.9913 418.0300 418.6832 0.0981 -1.0000 -1.0000 5848036 1582286352.20 151.3988 60.0020 32.0000 1.9890 1.9916 418.0708 418.7257 0.0983 -1.0000 -1.0000 5848098 1582286352.30 151.3988 60.0020 32.0000 1.9887 1.9912 418.0932 418.7465 0.0980 -1.0000 -1.0000 5848333 1582286352.40 151.3988 60.0020 32.0000 1.9883 1.9909 418.1924 418.8473 0.0982 -1.0000 -1.0000 5848411 1582286352.50 151.3988 60.0020 32.0000 1.9890 1.9916 418.0018 418.6564 0.0982 -1.0000 -1.0000 5848473 1582286352.60 151.3992 60.0020 32.0000 1.9891 1.9917 417.9446 418.5988 0.0982 -1.0000 -1.0000 5848551 1582286352.70 151.4122 60.0020 32.0000 1.9879 1.9904 417.9873 418.6428 0.0983 -1.0000 -1.0000 5848614 1582286352.80 151.4122 60.0020 32.0000 1.9882 1.9907 418.2032 418.8575 0.0981 -1.0000 -1.0000 5848833 1582286352.90 151.4122 60.0020 32.0000 1.9884 1.9910 418.1602 418.8150 0.0983 -1.0000 -1.0000 5848911 1582286353.00 151.4122 60.0020 32.0000 1.9893 1.9919 418.0320 418.6874 0.0983 -1.0000 -1.0000 5848973 1582286353.10 151.4122 60.0020 32.0000 1.9882 1.9907 418.0302 418.6851 0.0983 -1.0000 -1.0000 5849036 1582286353.20 151.4122 60.0020 32.0000 1.9881 1.9906 418.1054 418.7596 0.0981 -1.0000 -1.0000 5849114 1582286353.30 151.5039 60.0020 32.0000 1.9883 1.9909 418.0338 418.6885 0.0983 -1.0000 -1.0000 5849176 1582286353.40 151.5039 60.0020 32.0000 1.9883 1.9909 418.0056 418.6615 0.0983 -1.0000 -1.0000 5849348 1582286353.50 151.5039 60.0020 32.0000 1.9893 1.9919 417.9581 418.6128 0.0983 -1.0000 -1.0000 5849426 1582286353.60 151.5039 60.0020 32.0000 1.9887 1.9913 418.1083 418.7623 0.0981 -1.0000 -1.0000 5849489 1582286353.70 151.5039 60.0020 32.0000 1.9879 1.9905 418.2844 418.9394 0.0982 -1.0000 -1.0000 5849551 1582286353.80 151.5013 60.0020 32.0000 1.9894 1.9919 418.0090 418.6636 0.0982 -1.0000 -1.0000 5849630 1582286353.90 151.5013 60.0020 32.0000 1.9887 1.9913 418.0310 418.6852 0.0982 -1.0000 -1.0000 5850364 1582286354.00 151.5013 60.0020 32.0000 1.9879 1.9905 418.1193 418.7735 0.0981 -1.0000 -1.0000 5850426 1582286354.10 151.5013 60.0020 32.0000 1.9877 1.9903 418.0893 418.7436 0.0981 -1.0000 -1.0000 5850505 1582286354.20 151.5013 60.0020 32.0000 1.9884 1.9910 417.9637 418.6174 0.0981 -1.0000 -1.0000 5850567 1582286354.30 151.5114 60.0020 32.0000 1.9884 1.9910 417.9222 418.5771 0.0983 -1.0000 -1.0000 5850630 1582286354.40 151.5409 60.0020 32.0000 1.9889 1.9915 417.9660 418.6192 0.0980 -1.0000 -1.0000 5850692 1582286354.50 151.5409 60.0020 32.0000 1.9885 1.9911 418.1606 418.8148 0.0982 -1.0000 -1.0000 5850755 1582286354.60 151.5409 60.0020 32.0000 1.9893 1.9919 418.0039 418.6590 0.0983 -1.0000 -1.0000 5850833 1582286354.70 151.5409 60.0020 32.0000 1.9891 1.9917 418.0158 418.6703 0.0982 -1.0000 -1.0000 5850895 1582286354.80 151.5409 60.0020 32.0000 1.9884 1.9909 418.0633 418.7179 0.0982 -1.0000 -1.0000 5850958 1582286354.90 151.4490 60.0018 32.0000 1.9878 1.9904 418.1718 418.8263 0.0981 -1.0000 -1.0000 5851036 1582286355.00 151.4490 60.0018 32.0000 1.9882 1.9908 418.1011 418.7548 0.0981 -1.0000 -1.0000 5851098 1582286355.10 151.4490 60.0018 32.0000 1.9883 1.9909 418.0211 418.6755 0.0982 -1.0000 -1.0000 5851161 1582286355.20 151.4490 60.0018 32.0000 1.9894 1.9920 417.9751 418.6298 0.0982 -1.0000 -1.0000 5851239 1582286355.30 151.4490 60.0018 32.0000 1.9892 1.9917 418.1586 418.8127 0.0981 -1.0000 -1.0000 5851302 1582286355.40 151.3965 60.0018 32.0000 1.9885 1.9911 418.2293 418.8834 0.0981 -1.0000 -1.0000 5851364 1582286355.50 151.4612 60.0018 32.0000 1.9877 1.9903 418.0291 418.6825 0.0980 -1.0000 -1.0000 5851426 1582286355.60 151.4612 60.0018 32.0000 1.9887 1.9913 418.0491 418.7023 0.0980 -1.0000 -1.0000 5851489 1582286355.70 151.4612 60.0018 32.0000 1.9884 1.9909 418.1173 418.7706 0.0980 -1.0000 -1.0000 5851551 1582286355.80 151.4612 60.0018 32.0000 1.9884 1.9909 418.1755 418.8302 0.0982 -1.0000 -1.0000 5851630 1582286355.90 151.4612 60.0018 32.0000 1.9885 1.9910 417.9962 418.6508 0.0981 -1.0000 -1.0000 5851864 1582286356.00 151.4612 60.0018 32.0000 1.9887 1.9913 418.0450 418.6993 0.0982 -1.0000 -1.0000 5851942 1582286356.10 151.4612 60.0018 32.0000 1.9887 1.9912 418.0590 418.7146 0.0984 -1.0000 -1.0000 5852005 1582286356.20 151.4612 60.0018 32.0000 1.9885 1.9911 418.2322 418.8870 0.0982 -1.0000 -1.0000 5852067 1582286356.30 151.4612 60.0018 32.0000 1.9885 1.9910 418.1786 418.8336 0.0983 -1.0000 -1.0000 5852130 1582286356.40 151.4612 60.0018 32.0000 1.9898 1.9924 418.0605 418.7148 0.0981 -1.0000 -1.0000 5852364 1582286356.50 151.4612 60.0018 32.0000 1.9889 1.9915 417.9786 418.6325 0.0981 -1.0000 -1.0000 5852426 1582286356.60 151.4847 60.0018 32.0000 1.9883 1.9909 418.1629 418.8173 0.0982 -1.0000 -1.0000 5852505 1582286356.70 151.5130 60.0018 32.0000 1.9887 1.9913 418.1961 418.8505 0.0982 -1.0000 -1.0000 5852567 1582286356.80 151.5130 60.0018 32.0000 1.9890 1.9916 418.0240 418.6801 0.0984 -1.0000 -1.0000 5852630 1582286356.90 151.5130 60.0018 32.0000 1.9895 1.9921 418.0898 418.7449 0.0983 -1.0000 -1.0000 5852864 1582286357.00 151.5130 60.0018 32.0000 1.9885 1.9910 418.2493 418.9049 0.0983 -1.0000 -1.0000 5852926 1582286357.10 151.5130 60.0018 32.0000 1.9887 1.9912 418.2673 418.9225 0.0983 -1.0000 -1.0000 5853005 1582286357.20 151.5130 60.0018 32.0000 1.9884 1.9909 418.1694 418.8243 0.0983 -1.0000 -1.0000 5853067 1582286357.30 151.4771 60.0018 32.0000 1.9895 1.9921 418.0338 418.6889 0.0982 -1.0000 -1.0000 5853130 1582286357.40 151.4771 60.0018 32.0000 1.9889 1.9914 418.0350 418.6908 0.0984 -1.0000 -1.0000 5853411 1582286357.50 151.4771 60.0018 32.0000 1.9886 1.9911 418.2005 418.8558 0.0983 -1.0000 -1.0000 5853473 1582286357.60 151.4771 60.0018 32.0000 1.9882 1.9907 418.2169 418.8730 0.0984 -1.0000 -1.0000 5853536 1582286357.70 151.4771 60.0018 32.0000 1.9888 1.9914 418.0878 418.7442 0.0985 -1.0000 -1.0000 5853599 1582286357.80 151.5078 60.0018 32.0000 1.9889 1.9915 417.9848 418.6398 0.0983 -1.0000 -1.0000 5853676 1582286357.90 151.5276 60.0018 32.0000 1.9886 1.9912 418.0796 418.7353 0.0984 -1.0000 -1.0000 5854364 1582286358.00 151.5276 60.0018 32.0000 1.9875 1.9901 418.2468 418.9025 0.0983 -1.0000 -1.0000 5854426 1582286358.10 151.5276 60.0018 32.0000 1.9884 1.9910 418.0890 418.7439 0.0983 -1.0000 -1.0000 5854489 1582286358.20 151.5276 60.0018 32.0000 1.9888 1.9914 417.9760 418.6324 0.0985 -1.0000 -1.0000 5854551 1582286358.30 151.5276 60.0018 32.0000 1.9887 1.9913 418.0914 418.7475 0.0984 -1.0000 -1.0000 5854630 1582286358.40 151.4922 60.0018 32.0000 1.9883 1.9908 418.2550 418.9110 0.0984 -1.0000 -1.0000 5854692 1582286358.50 151.4922 60.0018 32.0000 1.9882 1.9907 418.1945 418.8509 0.0985 -1.0000 -1.0000 5854755 1582286358.60 151.4922 60.0018 32.0000 1.9892 1.9917 417.9901 418.6469 0.0985 -1.0000 -1.0000 5854833 1582286358.70 151.4922 60.0018 32.0000 1.9892 1.9918 418.0440 418.7004 0.0985 -1.0000 -1.0000 5854895 1582286358.80 151.4922 60.0018 32.0000 1.9880 1.9906 418.1140 418.7709 0.0986 -1.0000 -1.0000 5854958 1582286358.90 151.4662 60.0018 32.0000 1.9874 1.9900 418.1301 418.7873 0.0985 -1.0000 -1.0000 5855036 1582286359.00 151.4662 60.0018 32.0000 1.9889 1.9915 418.0590 418.7156 0.0985 -1.0000 -1.0000 5855083 1582286359.10 151.4662 60.0018 32.0000 1.9890 1.9916 418.1218 418.7786 0.0985 -1.0000 -1.0000 5855161 1582286359.20 151.4662 60.0018 32.0000 1.9885 1.9911 418.1286 418.7859 0.0987 -1.0000 -1.0000 5855239 1582286359.30 151.4662 60.0018 32.0000 1.9880 1.9905 418.1417 418.7997 0.0987 -1.0000 -1.0000 5855302 1582286359.40 151.4750 60.0018 32.0000 1.9890 1.9916 418.0837 418.7404 0.0985 -1.0000 -1.0000 5855348 1582286359.50 151.5349 60.0023 32.0000 1.9895 1.9921 417.9238 418.5818 0.0987 -1.0000 -1.0000 5855426 1582286359.60 151.5349 60.0023 32.0000 1.9895 1.9921 418.0437 418.7011 0.0987 -1.0000 -1.0000 5855489 1582286359.70 151.5349 60.0023 32.0000 1.9888 1.9914 418.1744 418.8320 0.0986 -1.0000 -1.0000 5855551 1582286359.80 151.5349 60.0023 32.0000 1.9893 1.9919 418.2023 418.8601 0.0987 -1.0000 -1.0000 5855630 1582286359.90 151.5349 60.0023 32.0000 1.9890 1.9915 418.0172 418.6755 0.0988 -1.0000 -1.0000 5855692 1582286360.00 151.5349 60.0023 32.0000 1.9892 1.9918 417.9406 418.5984 0.0987 -1.0000 -1.0000 5855864 1582286360.10 151.5349 60.0023 32.0000 1.9893 1.9919 418.0048 418.6621 0.0986 -1.0000 -1.0000 5855942 1582286360.20 151.5349 60.0023 32.0000 1.9889 1.9915 418.0909 418.7483 0.0987 -1.0000 -1.0000 5856005 1582286360.30 151.5349 60.0023 32.0000 1.9896 1.9922 418.0394 418.6975 0.0987 -1.0000 -1.0000 5856067 1582286360.40 151.5349 60.0023 32.0000 1.9903 1.9929 418.0367 418.6939 0.0986 -1.0000 -1.0000 5856145 1582286360.50 151.5349 60.0023 32.0000 1.9895 1.9921 418.0448 418.7021 0.0985 -1.0000 -1.0000 5856208 1582286360.60 151.5349 60.0023 32.0000 1.9886 1.9912 418.1077 418.7660 0.0987 -1.0000 -1.0000 5856380 1582286360.70 151.5349 60.0023 32.0000 1.9886 1.9912 418.0991 418.7572 0.0987 -1.0000 -1.0000 5856442 1582286360.80 151.5443 60.0023 32.0000 1.9895 1.9921 418.0454 418.7027 0.0986 -1.0000 -1.0000 5856505 1582286360.90 151.5443 60.0023 32.0000 1.9885 1.9911 417.9336 418.5906 0.0987 -1.0000 -1.0000 5856583 1582286361.00 151.5443 60.0023 32.0000 1.9886 1.9912 418.1721 418.8307 0.0988 -1.0000 -1.0000 5856645 1582286361.10 151.5443 60.0023 32.0000 1.9889 1.9915 418.2590 418.9161 0.0986 -1.0000 -1.0000 5856895 1582286361.20 151.5443 60.0023 32.0000 1.9894 1.9920 418.0047 418.6625 0.0987 -1.0000 -1.0000 5856973 1582286361.30 151.5443 60.0023 32.0000 1.9899 1.9925 417.9444 418.6019 0.0987 -1.0000 -1.0000 5857036 1582286361.40 151.5440 60.0023 32.0000 1.9891 1.9917 418.2143 418.8721 0.0986 -1.0000 -1.0000 5857098 1582286361.50 151.5440 60.0023 32.0000 1.9888 1.9914 418.2067 418.8643 0.0986 -1.0000 -1.0000 5857161 1582286361.60 151.5440 60.0023 32.0000 1.9892 1.9918 418.1002 418.7580 0.0987 -1.0000 -1.0000 5857364 1582286361.70 151.5440 60.0023 32.0000 1.9894 1.9920 417.9551 418.6124 0.0986 -1.0000 -1.0000 5857426 1582286361.80 151.5440 60.0023 32.0000 1.9887 1.9913 418.0723 418.7301 0.0988 -1.0000 -1.0000 5857489 1582286361.90 151.6029 60.0023 32.0000 1.9884 1.9910 418.1512 418.8102 0.0987 -1.0000 -1.0000 5857567 1582286362.00 151.6029 60.0023 32.0000 1.9894 1.9919 418.0539 418.7109 0.0986 -1.0000 -1.0000 5857614 1582286362.10 151.6029 60.0023 32.0000 1.9903 1.9929 418.0026 418.6602 0.0987 -1.0000 -1.0000 5857864 1582286362.20 151.6029 60.0023 32.0000 1.9895 1.9921 418.1367 418.7946 0.0987 -1.0000 -1.0000 5857926 1582286362.30 151.6029 60.0023 32.0000 1.9884 1.9910 418.2253 418.8837 0.0988 -1.0000 -1.0000 5857989 1582286362.40 151.5451 60.0023 32.0000 1.9893 1.9919 418.2475 418.9054 0.0986 -1.0000 -1.0000 5858067 1582286362.50 151.5385 60.0023 32.0000 1.9901 1.9927 418.0640 418.7218 0.0987 -1.0000 -1.0000 5858130 1582286362.60 151.5385 60.0023 32.0000 1.9895 1.9920 418.1299 418.7883 0.0987 -1.0000 -1.0000 5858333 1582286362.70 151.5385 60.0023 32.0000 1.9896 1.9922 418.1327 418.7899 0.0986 -1.0000 -1.0000 5858395 1582286362.80 151.5385 60.0023 32.0000 1.9891 1.9917 418.1967 418.8546 0.0987 -1.0000 -1.0000 5858458 1582286362.90 151.5370 60.0023 32.0000 1.9900 1.9926 418.0547 418.7126 0.0987 -1.0000 -1.0000 5858520 1582286363.00 151.5060 60.0023 32.0000 1.9895 1.9921 417.9817 418.6397 0.0988 -1.0000 -1.0000 5858583 1582286363.10 151.5060 60.0023 32.0000 1.9896 1.9922 418.0638 418.7214 0.0986 -1.0000 -1.0000 5858817 1582286363.20 151.5060 60.0023 32.0000 1.9891 1.9917 418.2115 418.8694 0.0987 -1.0000 -1.0000 5858895 1582286363.30 151.5060 60.0023 32.0000 1.9894 1.9920 418.1130 418.7717 0.0989 -1.0000 -1.0000 5858958 1582286363.40 151.5060 60.0023 32.0000 1.9890 1.9916 417.9764 418.6340 0.0986 -1.0000 -1.0000 5859020 1582286363.50 151.4310 60.0023 32.0000 1.9895 1.9921 417.9224 418.5791 0.0986 -1.0000 -1.0000 5859083 1582286363.60 151.4310 60.0023 32.0000 1.9891 1.9916 418.0089 418.6664 0.0986 -1.0000 -1.0000 5859317 1582286363.70 151.4310 60.0023 32.0000 1.9894 1.9920 418.0852 418.7433 0.0988 -1.0000 -1.0000 5859380 1582286363.80 151.4310 60.0023 32.0000 1.9900 1.9926 418.0355 418.6924 0.0986 -1.0000 -1.0000 5859442 1582286363.90 151.4310 60.0023 32.0000 1.9894 1.9920 418.0110 418.6695 0.0987 -1.0000 -1.0000 5859505 1582286364.00 151.4310 60.0023 32.0000 1.9888 1.9914 418.0430 418.7000 0.0985 -1.0000 -1.0000 5859567 1582286364.10 151.4727 60.0023 32.0000 1.9883 1.9909 418.1286 418.7857 0.0986 -1.0000 -1.0000 5859864 1582286364.20 151.4909 60.0023 32.0000 1.9892 1.9917 418.0446 418.7014 0.0986 -1.0000 -1.0000 5859926 1582286364.30 151.4909 60.0023 32.0000 1.9894 1.9920 418.0459 418.7035 0.0987 -1.0000 -1.0000 5859989 1582286364.40 151.4909 60.0023 32.0000 1.9889 1.9914 418.0298 418.6876 0.0987 -1.0000 -1.0000 5900067 1582286364.50 151.4909 60.0023 32.0000 1.9883 1.9909 418.2622 418.9203 0.0986 -1.0000 -1.0000 5900130 1582286364.60 151.4909 60.0023 32.0000 1.9886 1.9912 418.1183 418.7749 0.0985 -1.0000 -1.0000 5900192 1582286364.70 151.5340 60.0029 32.0000 1.9884 1.9910 418.1052 418.7627 0.0987 -1.0000 -1.0000 5900895 1582286364.80 151.5340 60.0029 32.0000 1.9893 1.9918 417.9833 418.6392 0.0984 -1.0000 -1.0000 5900942 1582286364.90 151.5340 60.0029 32.0000 1.9886 1.9912 418.1292 418.7857 0.0986 -1.0000 -1.0000 5901020 1582286365.00 151.5340 60.0029 32.0000 1.9889 1.9915 418.1245 418.7828 0.0987 -1.0000 -1.0000 5901083 1582286365.10 151.5340 60.0029 32.0000 1.9890 1.9916 417.9979 418.6553 0.0986 -1.0000 -1.0000 5901145 1582286365.20 151.5314 60.0029 32.0000 1.9891 1.9916 418.0173 418.6745 0.0986 -1.0000 -1.0000 5901223 1582286365.30 151.5294 60.0029 32.0000 1.9881 1.9907 418.0988 418.7565 0.0987 -1.0000 -1.0000 5901286 1582286365.40 151.5294 60.0029 32.0000 1.9876 1.9902 418.1880 418.8465 0.0988 -1.0000 -1.0000 5901348 1582286365.50 151.5294 60.0029 32.0000 1.9887 1.9912 418.1803 418.8377 0.0986 -1.0000 -1.0000 5901426 1582286365.60 151.5294 60.0029 32.0000 1.9884 1.9910 417.9066 418.5631 0.0985 -1.0000 -1.0000 5901505 1582286365.70 151.5294 60.0029 32.0000 1.9880 1.9906 417.9314 418.5877 0.0985 -1.0000 -1.0000 5901567 1582286365.80 151.4600 60.0029 32.0000 1.9880 1.9906 418.2059 418.8620 0.0984 -1.0000 -1.0000 5901645 1582286365.90 151.4600 60.0029 32.0000 1.9879 1.9904 418.1419 418.7986 0.0985 -1.0000 -1.0000 5901692 1582286366.00 151.4600 60.0029 32.0000 1.9885 1.9910 418.0761 418.7326 0.0985 -1.0000 -1.0000 5901770 1582286366.10 151.4600 60.0029 32.0000 1.9886 1.9911 418.0463 418.7025 0.0984 -1.0000 -1.0000 5901833 1582286366.20 151.4600 60.0029 32.0000 1.9882 1.9907 418.1283 418.7834 0.0983 -1.0000 -1.0000 5902130 1582286366.30 151.4549 60.0029 32.0000 1.9889 1.9915 418.0824 418.7390 0.0985 -1.0000 -1.0000 5902192 1582286366.40 151.4532 60.0029 32.0000 1.9895 1.9921 417.9033 418.5598 0.0985 -1.0000 -1.0000 5902255 1582286366.50 151.4532 60.0029 32.0000 1.9888 1.9914 418.0627 418.7197 0.0986 -1.0000 -1.0000 5902317 1582286366.60 151.4532 60.0029 32.0000 1.9882 1.9908 418.1351 418.7919 0.0986 -1.0000 -1.0000 5902395 1582286366.70 151.4532 60.0029 32.0000 1.9883 1.9909 418.1898 418.8475 0.0987 -1.0000 -1.0000 5902458 1582286366.80 151.4532 60.0029 32.0000 1.9889 1.9915 417.9685 418.6246 0.0984 -1.0000 -1.0000 5902520 1582286366.90 151.4073 60.0029 32.0000 1.9886 1.9912 418.0558 418.7126 0.0986 -1.0000 -1.0000 5902598 1582286367.00 151.4073 60.0029 32.0000 1.9882 1.9907 418.1305 418.7875 0.0985 -1.0000 -1.0000 5902661 1582286367.10 151.4073 60.0029 32.0000 1.9888 1.9913 418.1185 418.7747 0.0984 -1.0000 -1.0000 5902723 1582286367.20 151.4073 60.0029 32.0000 1.9892 1.9918 418.0081 418.6641 0.0984 -1.0000 -1.0000 5902817 1582286367.30 151.4073 60.0029 32.0000 1.9883 1.9909 418.0074 418.6636 0.0985 -1.0000 -1.0000 5902880 1582286367.40 151.4102 60.0029 32.0000 1.9889 1.9914 418.1529 418.8100 0.0985 -1.0000 -1.0000 5902942 1582286367.50 151.4103 60.0029 32.0000 1.9881 1.9907 418.1556 418.8128 0.0985 -1.0000 -1.0000 5903020 1582286367.60 151.4103 60.0029 32.0000 1.9896 1.9921 417.9007 418.5582 0.0987 -1.0000 -1.0000 5903083 1582286367.70 151.4103 60.0029 32.0000 1.9886 1.9912 417.9221 418.5786 0.0985 -1.0000 -1.0000 5903145 1582286367.80 151.4103 60.0029 32.0000 1.9886 1.9912 418.1056 418.7621 0.0985 -1.0000 -1.0000 5903380 1582286367.90 151.4451 60.0029 32.0000 1.9893 1.9919 418.1905 418.8469 0.0985 -1.0000 -1.0000 5903442 1582286368.00 151.4707 60.0029 32.0000 1.9892 1.9918 417.9596 418.6166 0.0985 -1.0000 -1.0000 5903505 1582286368.10 151.4707 60.0029 32.0000 1.9893 1.9919 417.8934 418.5489 0.0983 -1.0000 -1.0000 5903583 1582286368.20 151.4707 60.0029 32.0000 1.9889 1.9915 417.9751 418.6311 0.0985 -1.0000 -1.0000 5903645 1582286368.30 151.4707 60.0029 32.0000 1.9883 1.9909 418.0518 418.7075 0.0984 -1.0000 -1.0000 5904067 1582286368.40 151.4707 60.0029 32.0000 1.9882 1.9907 418.0061 418.6625 0.0985 -1.0000 -1.0000 5904145 1582286368.50 151.5489 60.0029 32.0000 1.9896 1.9922 417.9196 418.5769 0.0987 -1.0000 -1.0000 5904208 1582286368.60 151.5489 60.0029 32.0000 1.9897 1.9923 417.9635 418.6203 0.0985 -1.0000 -1.0000 5904286 1582286368.70 151.5489 60.0029 32.0000 1.9883 1.9908 418.0451 418.7017 0.0985 -1.0000 -1.0000 5904348 1582286368.80 151.5489 60.0029 32.0000 1.9887 1.9913 418.0791 418.7354 0.0984 -1.0000 -1.0000 5904630 1582286368.90 151.5489 60.0029 32.0000 1.9892 1.9918 417.9692 418.6257 0.0986 -1.0000 -1.0000 5904692 1582286369.00 151.5284 60.0029 32.0000 1.9886 1.9912 418.0087 418.6670 0.0987 -1.0000 -1.0000 5904755 1582286369.10 151.5164 60.0029 32.0000 1.9873 1.9899 418.0572 418.7145 0.0986 -1.0000 -1.0000 5904817 1582286369.20 151.5164 60.0029 32.0000 1.9880 1.9906 418.0114 418.6686 0.0986 -1.0000 -1.0000 5904895 1582286369.30 151.5164 60.0029 32.0000 1.9881 1.9907 417.8698 418.5267 0.0986 -1.0000 -1.0000 5905130 1582286369.40 151.5164 60.0029 32.0000 1.9887 1.9913 417.9696 418.6259 0.0984 -1.0000 -1.0000 5905192 1582286369.50 151.5164 60.0029 32.0000 1.9887 1.9912 418.0664 418.7226 0.0985 -1.0000 -1.0000 5905270 1582286369.60 151.5164 60.0029 32.0000 1.9890 1.9916 418.0350 418.6919 0.0986 -1.0000 -1.0000 5905333 1582286369.70 151.5164 60.0029 32.0000 1.9895 1.9921 417.8153 418.4722 0.0985 -1.0000 -1.0000 5905395 1582286369.80 151.5164 60.0029 32.0000 1.9890 1.9916 418.0259 418.6816 0.0985 -1.0000 -1.0000 5905583 1582286369.90 151.5164 60.0029 32.0000 1.9874 1.9900 418.1392 418.7961 0.0986 -1.0000 -1.0000 5905645 1582286370.00 151.5162 60.0029 32.0000 1.9885 1.9910 418.1513 418.8079 0.0985 -1.0000 -1.0000 5905708 1582286370.10 151.4632 60.0030 32.0000 1.9893 1.9919 418.0320 418.6895 0.0987 -1.0000 -1.0000 5905786 1582286370.20 151.4424 60.0030 32.0000 1.9889 1.9914 417.9687 418.6265 0.0987 -1.0000 -1.0000 5905848 1582286370.30 151.4424 60.0030 32.0000 1.9888 1.9914 418.1652 418.8226 0.0986 -1.0000 -1.0000 5905926 1582286370.40 151.4424 60.0030 32.0000 1.9882 1.9908 418.2277 418.8853 0.0986 -1.0000 -1.0000 5906114 1582286370.50 151.4424 60.0030 32.0000 1.9896 1.9922 418.0153 418.6718 0.0985 -1.0000 -1.0000 5906176 1582286370.60 151.4424 60.0030 32.0000 1.9895 1.9921 417.9204 418.5767 0.0985 -1.0000 -1.0000 5906239 1582286370.70 151.4764 60.0030 32.0000 1.9890 1.9915 418.1059 418.7627 0.0985 -1.0000 -1.0000 5906301 1582286370.80 151.4764 60.0030 32.0000 1.9885 1.9910 418.1438 418.8011 0.0986 -1.0000 -1.0000 5906364 1582286370.90 151.4764 60.0030 32.0000 1.9893 1.9919 417.9929 418.6501 0.0986 -1.0000 -1.0000 5906864 1582286371.00 151.4764 60.0030 32.0000 1.9894 1.9920 418.0543 418.7109 0.0985 -1.0000 -1.0000 5906926 1582286371.10 151.4764 60.0030 32.0000 1.9882 1.9907 418.1130 418.7691 0.0986 -1.0000 -1.0000 5906989 1582286371.20 151.4764 60.0030 32.0000 1.9880 1.9906 418.1978 418.8559 0.0986 -1.0000 -1.0000 5907067 1582286371.30 151.5439 60.0030 32.0000 1.9890 1.9915 418.1372 418.7942 0.0986 -1.0000 -1.0000 5907130 1582286371.40 151.5439 60.0030 32.0000 1.9897 1.9923 417.9571 418.6145 0.0987 -1.0000 -1.0000 5907380 1582286371.50 151.5439 60.0030 32.0000 1.9887 1.9913 418.0345 418.6924 0.0987 -1.0000 -1.0000 5907458 1582286371.60 151.5439 60.0030 32.0000 1.9882 1.9908 418.1898 418.8475 0.0986 -1.0000 -1.0000 5907520 1582286371.70 151.5439 60.0030 32.0000 1.9881 1.9907 418.1704 418.8282 0.0987 -1.0000 -1.0000 5907583 1582286371.80 151.5439 60.0030 32.0000 1.9887 1.9913 418.1184 418.7760 0.0986 -1.0000 -1.0000 5907645 1582286371.90 151.5439 60.0030 32.0000 1.9889 1.9915 418.1027 418.7599 0.0986 -1.0000 -1.0000 5907817 1582286372.00 151.5439 60.0030 32.0000 1.9889 1.9914 418.1890 418.8469 0.0987 -1.0000 -1.0000 5907880 1582286372.10 151.5645 60.0030 33.0000 1.9884 1.9910 418.2157 418.8735 0.0986 -1.0000 -1.0000 5907958 1582286372.20 151.5645 60.0030 33.0000 1.9890 1.9916 418.0049 418.6617 0.0986 -1.0000 -1.0000 5908020 1582286372.30 151.5645 60.0030 33.0000 1.9887 1.9913 418.0132 418.6706 0.0986 -1.0000 -1.0000 5908083 1582286372.40 151.5186 60.0030 33.0000 1.9890 1.9916 418.1321 418.7896 0.0987 -1.0000 -1.0000 5908333 1582286372.50 151.5166 60.0030 33.0000 1.9888 1.9914 418.2117 418.8698 0.0985 -1.0000 -1.0000 5908395 1582286372.60 151.5166 60.0030 33.0000 1.9887 1.9913 418.1407 418.7973 0.0985 -1.0000 -1.0000 5908458 1582286372.70 151.5166 60.0030 33.0000 1.9895 1.9921 417.9324 418.5898 0.0987 -1.0000 -1.0000 5908520 1582286372.80 151.5166 60.0030 33.0000 1.9888 1.9914 418.0107 418.6682 0.0986 -1.0000 -1.0000 5908583 1582286372.90 151.5166 60.0030 33.0000 1.9883 1.9909 418.1155 418.7732 0.0987 -1.0000 -1.0000 5908833 1582286373.00 151.5112 60.0030 33.0000 1.9888 1.9914 418.0364 418.6949 0.0988 -1.0000 -1.0000 5908895 1582286373.10 151.5112 60.0030 33.0000 1.9898 1.9924 417.9347 418.5910 0.0985 -1.0000 -1.0000 5908958 1582286373.20 151.5112 60.0030 33.0000 1.9897 1.9923 417.9733 418.6307 0.0987 -1.0000 -1.0000 5909020 1582286373.30 151.5112 60.0030 33.0000 1.9895 1.9921 418.1253 418.7836 0.0988 -1.0000 -1.0000 5909083 1582286373.40 151.5112 60.0030 33.0000 1.9891 1.9916 418.2670 418.9243 0.0986 -1.0000 -1.0000 5909833 1582286373.50 151.5112 60.0030 33.0000 1.9884 1.9910 418.1360 418.7943 0.0988 -1.0000 -1.0000 5909911 1582286373.60 151.5360 60.0030 33.0000 1.9906 1.9932 418.0143 418.6738 0.0990 -1.0000 -1.0000 5909973 1582286373.70 151.5360 60.0030 33.0000 1.9893 1.9919 418.0304 418.6887 0.0988 -1.0000 -1.0000 5910036 1582286373.80 151.5360 60.0030 33.0000 1.9891 1.9917 418.2928 418.9518 0.0988 -1.0000 -1.0000 5910114 1582286373.90 151.5360 60.0030 33.0000 1.9899 1.9924 418.0872 418.7458 0.0988 -1.0000 -1.0000 5910176 1582286374.00 151.5360 60.0030 33.0000 1.9898 1.9923 417.9839 418.6429 0.0989 -1.0000 -1.0000 5910239 1582286374.10 151.5955 60.0030 33.0000 1.9897 1.9923 418.0071 418.6657 0.0989 -1.0000 -1.0000 5910301 1582286374.20 151.5955 60.0030 33.0000 1.9894 1.9920 418.1840 418.8440 0.0988 -1.0000 -1.0000 5910364 1582286374.30 151.5955 60.0030 33.0000 1.9900 1.9926 418.0682 418.7263 0.0989 -1.0000 -1.0000 5910426 1582286374.40 151.5955 60.0030 33.0000 1.9903 1.9928 418.0630 418.7221 0.0989 -1.0000 -1.0000 5910505 1582286374.50 151.5955 60.0030 33.0000 1.9890 1.9915 418.2114 418.8702 0.0987 -1.0000 -1.0000 5910567 1582286374.60 151.5955 60.0030 33.0000 1.9894 1.9920 418.2018 418.8591 0.0987 -1.0000 -1.0000 5910645 1582286374.70 151.5955 60.0030 33.0000 1.9873 1.9899 417.8378 418.4956 0.0987 -1.0000 -1.0000 5910708 1582286374.80 151.5955 60.0030 33.0000 1.8282 1.8306 395.8634 396.4862 0.0978 -1.0000 -1.0000 5910770 1582286374.90 151.5955 60.0030 33.0000 1.1466 1.1480 204.7012 205.0198 0.0941 -1.0000 -1.0000 5910833 1582286375.00 151.5955 60.0030 33.0000 0.3146 0.3150 72.1104 72.2202 0.0903 -1.0000 -1.0000 5912630 1582286375.10 151.5955 60.0030 33.0000 0.0285 0.0285 8.3097 8.3214 0.0882 -1.0000 -1.0000 5912692 1582286375.20 151.6251 60.0034 33.0000 0.0528 0.0528 12.2260 12.2432 0.0881 -1.0000 -1.0000 5912755 1582286375.30 151.6251 60.0034 33.0000 0.1969 0.1971 41.2113 41.2698 0.0892 -1.0000 -1.0000 5912817 1582286375.40 151.6251 60.0034 33.0000 0.3520 0.3524 72.2105 72.3140 0.0900 -1.0000 -1.0000 5912880 1582286375.50 151.6251 60.0034 33.0000 0.4544 0.4550 94.1117 94.2471 0.0904 -1.0000 -1.0000 5912958 1582286375.60 151.6251 60.0034 33.0000 0.5300 0.5306 110.0671 110.2263 0.0908 -1.0000 -1.0000 5913020 1582286375.70 151.7557 60.0034 33.0000 0.5884 0.5891 122.1657 122.3425 0.0909 -1.0000 -1.0000 5913083 1582286375.80 151.7557 60.0034 33.0000 0.6381 0.6388 132.2576 132.4493 0.0909 -1.0000 -1.0000 5913161 1582286375.90 151.7557 60.0034 33.0000 0.6768 0.6776 140.5960 140.7995 0.0908 -1.0000 -1.0000 5913223 1582286376.00 151.7557 60.0034 33.0000 0.7088 0.7097 147.2774 147.4906 0.0907 -1.0000 -1.0000 5913286 1582286376.10 151.7557 60.0034 33.0000 0.7322 0.7331 152.4120 152.6321 0.0901 -1.0000 -1.0000 5913348 1582286376.20 151.7557 60.0034 33.0000 0.7536 0.7545 156.8123 157.0377 0.0894 -1.0000 -1.0000 5913411 1582286376.30 151.7651 60.0034 33.0000 0.7675 0.7684 159.1090 159.3350 0.0886 -1.0000 -1.0000 5913473 1582286376.40 151.7775 60.0034 33.0000 0.7801 0.7810 161.3207 161.5480 0.0878 -1.0000 -1.0000 5913551 1582286376.50 151.7899 60.0034 33.0000 0.7927 0.7936 163.5325 163.7611 0.0869 -1.0000 -1.0000 5913614 1582286376.60 151.7939 60.0034 33.0000 0.8006 0.8015 165.7443 165.9742 0.0858 -1.0000 -1.0000 5913692 1582286376.70 151.7908 60.0034 33.0000 0.8064 0.8073 167.9025 168.1336 0.0845 -1.0000 -1.0000 5913755 1582286376.80 151.7128 60.0034 33.0000 0.8121 0.8130 168.7754 169.0040 0.0831 -1.0000 -1.0000 5913817 1582286376.90 151.6793 60.0034 33.0000 0.8164 0.8173 169.6483 169.8744 0.0816 -1.0000 -1.0000 5913880 1582286377.00 151.6793 60.0034 33.0000 0.8195 0.8204 170.5212 170.7448 0.0800 -1.0000 -1.0000 5913942 1582286377.10 151.6793 60.0034 33.0000 0.8226 0.8235 170.9607 171.1803 0.0783 -1.0000 -1.0000 5914005 1582286377.20 151.6793 60.0034 33.0000 0.8249 0.8258 171.3913 171.6070 0.0766 -1.0000 -1.0000 5914083 1582286377.30 151.6793 60.0034 33.0000 0.8266 0.8275 171.8220 172.0338 0.0746 -1.0000 -1.0000 5914145 1582286377.40 151.6793 60.0034 33.0000 0.8283 0.8291 172.3542 172.5613 0.0727 -1.0000 -1.0000 5914208 1582286377.50 151.6793 60.0034 33.0000 0.8292 0.8300 172.8953 173.0976 0.0707 -1.0000 -1.0000 5914286 1582286377.60 151.6793 60.0034 33.0000 0.8298 0.8306 173.4364 173.6339 0.0688 -1.0000 -1.0000 5914348 1582286377.70 151.6793 60.0034 33.0000 0.8302 0.8309 173.1369 173.3288 0.0669 -1.0000 -1.0000 5914411 1582286377.80 151.6793 60.0034 33.0000 0.8299 0.8306 172.7335 172.9197 0.0652 -1.0000 -1.0000 5914473 1582286377.90 151.6579 60.0034 32.2857 0.8298 0.8306 172.6190 172.8002 0.0635 -1.0000 -1.0000 5914536 1582286378.00 151.6522 60.0034 32.0927 0.8304 0.8311 172.6969 172.8738 0.0619 -1.0000 -1.0000 5914598 1582286378.10 151.6494 60.0034 32.0000 0.8306 0.8313 172.6657 172.8381 0.0604 -1.0000 -1.0000 5914676 1582286378.20 151.6494 60.0034 32.0000 0.8297 0.8303 172.5336 172.7014 0.0590 -1.0000 -1.0000 5914739 1582286378.30 151.6499 60.0034 32.0000 0.8290 0.8297 172.4611 172.6248 0.0577 -1.0000 -1.0000 5914802 1582286378.40 151.6529 60.0034 32.0000 0.8288 0.8295 172.4220 172.5820 0.0564 -1.0000 -1.0000 5914880 1582286378.50 151.6705 60.0034 32.0000 0.8282 0.8288 172.1931 172.3480 0.0553 -1.0000 -1.0000 5914942 1582286378.60 151.6705 60.0034 32.0000 0.8273 0.8279 171.9993 172.1493 0.0543 -1.0000 -1.0000 5915005 1582286378.70 151.6705 60.0034 32.0000 0.8273 0.8278 171.9928 172.1404 0.0534 -1.0000 -1.0000 5915067 1582286378.80 151.6705 60.0034 32.0000 0.8276 0.8281 172.0520 172.1965 0.0524 -1.0000 -1.0000 5915130 1582286378.90 151.6705 60.0034 32.0000 0.8277 0.8283 172.1091 172.2523 0.0518 -1.0000 -1.0000 5915208 1582286379.00 151.6714 60.0034 32.0000 0.8274 0.8279 172.1203 172.2610 0.0510 -1.0000 -1.0000 5915270 1582286379.10 151.6714 60.0034 32.0000 0.8263 0.8269 171.9346 172.0732 0.0503 -1.0000 -1.0000 5915333 1582286379.20 151.6714 60.0034 32.0000 0.8261 0.8267 171.7676 171.9043 0.0497 -1.0000 -1.0000 5915411 1582286379.30 151.6714 60.0034 32.0000 0.8257 0.8263 171.7261 171.8610 0.0492 -1.0000 -1.0000 5915473 1582286379.40 151.6714 60.0034 32.0000 0.8253 0.8259 171.6352 171.7688 0.0487 -1.0000 -1.0000 5915567 1582286379.50 151.6561 60.0034 32.0000 0.8242 0.8247 171.3958 171.5281 0.0482 -1.0000 -1.0000 5915630 1582286379.60 151.6312 60.0034 32.0000 0.8245 0.8250 171.5111 171.6424 0.0478 -1.0000 -1.0000 5915692 1582286379.70 151.6312 60.0034 32.0000 0.8256 0.8261 171.7615 171.8916 0.0472 -1.0000 -1.0000 5915755 1582286379.80 151.6312 60.0034 32.0000 0.8262 0.8267 171.8250 171.9534 0.0467 -1.0000 -1.0000 5915833 1582286379.90 151.6312 60.0034 32.0000 0.8273 0.8278 171.9136 172.0412 0.0465 -1.0000 -1.0000 5918114 1582286380.00 151.6312 60.0034 32.0000 0.8264 0.8269 171.8332 171.9599 0.0462 -1.0000 -1.0000 5918176 1582286380.10 151.6312 60.0034 32.0000 0.8246 0.8251 171.6760 171.8016 0.0458 -1.0000 -1.0000 5918255 1582286380.20 151.5578 60.0035 32.0000 0.8247 0.8252 171.6273 171.7519 0.0455 -1.0000 -1.0000 5918317 1582286380.30 151.5578 60.0035 32.0000 0.8256 0.8261 171.7001 171.8244 0.0454 -1.0000 -1.0000 5918380 1582286380.40 151.5578 60.0035 32.0000 0.8254 0.8259 171.6785 171.8023 0.0451 -1.0000 -1.0000 5918458 1582286380.50 151.5578 60.0035 32.0000 0.8262 0.8267 171.8652 171.9882 0.0449 -1.0000 -1.0000 5918520 1582286380.60 151.5578 60.0035 32.0000 0.8263 0.8268 171.9392 172.0621 0.0448 -1.0000 -1.0000 5918583 1582286380.70 151.5578 60.0035 32.0000 0.8263 0.8267 172.3794 172.5020 0.0445 -1.0000 -1.0000 5918645 1582286380.80 151.5234 60.0035 32.0000 0.9269 0.9274 201.3794 201.5220 0.0445 -1.0000 -1.0000 5918708 1582286380.90 151.4407 60.0035 32.0000 1.4278 1.4287 300.5761 300.7934 0.0457 -1.0000 -1.0000 5918786 1582286381.00 151.4407 60.0035 32.0000 1.8650 1.8662 395.3423 395.6366 0.0467 -1.0000 -1.0000 5918848 1582286381.10 151.4401 60.0035 32.0000 1.9425 1.9437 411.2337 411.5404 0.0467 -1.0000 -1.0000 5918911 1582286381.20 151.4084 60.0035 32.0000 1.9593 1.9605 412.6004 412.9076 0.0466 -1.0000 -1.0000 5918989 1582286381.30 151.3768 60.0035 32.0000 1.9760 1.9772 413.9671 414.2748 0.0465 -1.0000 -1.0000 5919051 1582286381.40 151.2888 60.0035 32.0000 1.9830 1.9842 415.3339 415.6420 0.0466 -1.0000 -1.0000 5919114 1582286381.50 151.2888 60.0035 32.0000 1.9840 1.9852 416.7006 417.0093 0.0470 -1.0000 -1.0000 5919176 1582286381.60 151.2888 60.0035 32.0000 1.9850 1.9862 416.9474 417.2587 0.0474 -1.0000 -1.0000 5919348 1582286381.70 151.2888 60.0035 32.0000 1.9857 1.9869 417.1227 417.4368 0.0480 -1.0000 -1.0000 5919411 1582286381.80 151.2888 60.0035 32.0000 1.9860 1.9872 417.2980 417.6148 0.0493 -1.0000 -1.0000 5919489 1582286381.90 151.3072 60.0035 32.0000 1.9863 1.9875 417.4591 417.7834 0.0505 -1.0000 -1.0000 5919551 1582286382.00 151.3212 60.0035 32.0000 1.9866 1.9879 417.6172 417.9499 0.0518 -1.0000 -1.0000 5919614 1582286382.10 151.3212 60.0035 32.0000 1.9870 1.9882 417.7754 418.1165 0.0535 -1.0000 -1.0000 5919692 1582286382.20 151.3212 60.0035 32.0000 1.9873 1.9886 417.8520 418.2037 0.0552 -1.0000 -1.0000 5919864 1582286382.30 151.3235 60.0035 32.0000 1.9875 1.9888 417.8986 418.2615 0.0569 -1.0000 -1.0000 5919926 1582286382.40 151.3692 60.0035 32.0000 1.9872 1.9886 417.9451 418.3193 0.0587 -1.0000 -1.0000 5920005 1582286382.50 151.3871 60.0035 32.0000 1.9869 1.9883 417.9474 418.3332 0.0605 -1.0000 -1.0000 5920067 1582286382.60 151.3871 60.0035 32.0000 1.9867 1.9882 417.9213 418.3190 0.0622 -1.0000 -1.0000 5920145 1582286382.70 151.3871 60.0035 32.0000 1.9873 1.9888 417.8953 418.3048 0.0639 -1.0000 -1.0000 5920208 1582286382.80 151.3864 60.0035 32.0000 1.9878 1.9894 417.8682 418.2892 0.0656 -1.0000 -1.0000 5920833 1582286382.90 151.3843 60.0035 32.0000 1.9883 1.9900 417.8400 418.2722 0.0673 -1.0000 -1.0000 5920911 1582286383.00 151.3821 60.0035 32.0000 1.9886 1.9903 417.8117 418.2553 0.0688 -1.0000 -1.0000 5920973 1582286383.10 151.3821 60.0035 32.0000 1.9888 1.9905 417.8113 418.2653 0.0701 -1.0000 -1.0000 5921036 1582286383.20 151.3821 60.0035 32.0000 1.9891 1.9908 417.8507 418.3140 0.0715 -1.0000 -1.0000 5921114 1582286383.30 151.3821 60.0035 32.0000 1.9885 1.9903 417.8901 418.3628 0.0728 -1.0000 -1.0000 5921177 1582286383.40 151.3942 60.0035 32.0000 1.9879 1.9897 417.9178 418.3994 0.0741 -1.0000 -1.0000 5921348 1582286383.50 151.4426 60.0035 32.0000 1.9873 1.9892 417.9100 418.3999 0.0753 -1.0000 -1.0000 5921411 1582286383.60 151.4518 60.0035 32.0000 1.9874 1.9893 417.9022 418.4003 0.0763 -1.0000 -1.0000 5921473 1582286383.70 151.4518 60.0035 32.0000 1.9877 1.9896 417.8954 418.4013 0.0772 -1.0000 -1.0000 5921536 1582286383.80 151.4518 60.0035 32.0000 1.9879 1.9899 417.8932 418.4049 0.0781 -1.0000 -1.0000 5921614 1582286383.90 151.4440 60.0035 32.0000 1.9880 1.9900 417.8909 418.4085 0.0789 -1.0000 -1.0000 5921676 1582286384.00 151.4298 60.0035 32.0000 1.9880 1.9901 417.8889 418.4123 0.0797 -1.0000 -1.0000 5921739 1582286384.10 151.4298 60.0035 32.0000 1.9881 1.9901 417.8893 418.4181 0.0805 -1.0000 -1.0000 5921833 1582286384.20 151.4298 60.0035 32.0000 1.9881 1.9902 417.8897 418.4239 0.0813 -1.0000 -1.0000 5921895 1582286384.30 151.4298 60.0035 32.0000 1.9882 1.9903 417.8902 418.4296 0.0819 -1.0000 -1.0000 5921958 1582286384.40 151.4298 60.0035 32.0000 1.9883 1.9904 417.9650 418.5090 0.0826 -1.0000 -1.0000 5922020 1582286384.50 151.4164 60.0035 32.0000 1.9883 1.9904 418.0406 418.5892 0.0832 -1.0000 -1.0000 5922083 1582286384.60 151.4122 60.0035 32.0000 1.9882 1.9904 418.1162 418.6693 0.0837 -1.0000 -1.0000 5922161 1582286384.70 151.4118 60.0035 32.0000 1.9882 1.9903 418.1313 418.6880 0.0843 -1.0000 -1.0000 5922348 1582286384.80 151.4118 60.0035 32.0000 1.9881 1.9903 418.1404 418.7005 0.0848 -1.0000 -1.0000 5922411 1582286384.90 151.4118 60.0035 32.0000 1.9880 1.9902 418.1496 418.7131 0.0854 -1.0000 -1.0000 5922489 1582286385.00 151.3864 60.0030 32.0000 1.9879 1.9901 418.1627 418.7298 0.0859 -1.0000 -1.0000 5922551 1582286385.10 151.3515 60.0024 32.0000 1.9878 1.9900 418.1783 418.7492 0.0864 -1.0000 -1.0000 5922614 1582286385.20 151.3515 60.0024 32.0000 1.9876 1.9899 418.1939 418.7686 0.0868 -1.0000 -1.0000 5922676 1582286385.30 151.3515 60.0024 32.0000 1.9875 1.9897 418.1860 418.7636 0.0871 -1.0000 -1.0000 5922739 1582286385.40 151.3515 60.0024 32.0000 1.9873 1.9896 418.1588 418.7387 0.0875 -1.0000 -1.0000 5922802 1582286385.50 151.3490 60.0024 32.0000 1.9875 1.9898 418.1316 418.7137 0.0878 -1.0000 -1.0000 5922880 1582286385.60 151.3464 60.0024 32.0000 1.9877 1.9900 418.0924 418.6766 0.0881 -1.0000 -1.0000 5922942 1582286385.70 151.3464 60.0024 32.0000 1.9880 1.9903 418.0187 418.6048 0.0884 -1.0000 -1.0000 5923005 1582286385.80 151.3464 60.0024 32.0000 1.9884 1.9907 417.9450 418.5331 0.0887 -1.0000 -1.0000 5923083 1582286385.90 151.3464 60.0024 32.0000 1.9889 1.9912 417.8909 418.4809 0.0891 -1.0000 -1.0000 5923145 1582286386.00 151.3464 60.0024 32.0000 1.9894 1.9917 417.9391 418.5317 0.0895 -1.0000 -1.0000 5923208 1582286386.10 151.3659 60.0024 32.0000 1.9892 1.9915 417.9873 418.5826 0.0899 -1.0000 -1.0000 5923270 1582286386.20 151.4036 60.0024 32.0000 1.9887 1.9911 418.0352 418.6331 0.0902 -1.0000 -1.0000 5923333 1582286386.30 151.4036 60.0024 32.0000 1.9883 1.9906 418.0743 418.6742 0.0905 -1.0000 -1.0000 5923395 1582286386.40 151.4036 60.0024 32.0000 1.9881 1.9904 418.1133 418.7153 0.0907 -1.0000 -1.0000 5923473 1582286386.50 151.4036 60.0024 32.0000 1.9881 1.9905 418.1523 418.7564 0.0910 -1.0000 -1.0000 5923536 1582286386.60 151.4489 60.0024 32.0000 1.9882 1.9906 418.1702 418.7759 0.0912 -1.0000 -1.0000 5923614 1582286386.70 151.4829 60.0024 32.0000 1.9883 1.9906 418.1841 418.7914 0.0914 -1.0000 -1.0000 5923676 1582286386.80 151.4829 60.0024 32.0000 1.9883 1.9907 418.1980 418.8068 0.0915 -1.0000 -1.0000 5923739 1582286386.90 151.4829 60.0024 32.0000 1.9884 1.9907 418.1806 418.7904 0.0917 -1.0000 -1.0000 5923801 1582286387.00 151.4832 60.0024 32.0000 1.9884 1.9908 418.1496 418.7605 0.0918 -1.0000 -1.0000 5923864 1582286387.10 151.4936 60.0024 32.0000 1.9885 1.9909 418.1187 418.7306 0.0921 -1.0000 -1.0000 5923926 1582286387.20 151.4981 60.0024 32.0000 1.9886 1.9910 418.0956 418.7087 0.0923 -1.0000 -1.0000 5924005 1582286387.30 151.5001 60.0024 32.0000 1.9886 1.9910 418.0756 418.6902 0.0925 -1.0000 -1.0000 5924067 1582286387.40 151.5001 60.0024 32.0000 1.9888 1.9912 418.0557 418.6716 0.0926 -1.0000 -1.0000 5924130 1582286387.50 151.4952 60.0024 32.0000 1.9889 1.9913 418.0464 418.6635 0.0928 -1.0000 -1.0000 5924208 1582286387.60 151.4856 60.0024 32.0000 1.9891 1.9915 418.0478 418.6658 0.0929 -1.0000 -1.0000 5924270 1582286387.70 151.4798 60.0024 32.0000 1.9891 1.9915 418.0491 418.6682 0.0931 -1.0000 -1.0000 5924333 1582286387.80 151.4798 60.0024 32.0000 1.9891 1.9915 418.0564 418.6766 0.0933 -1.0000 -1.0000 5924411 1582286387.90 151.4798 60.0024 32.0000 1.9889 1.9914 418.0927 418.7145 0.0935 -1.0000 -1.0000 5924473 1582286388.00 151.4798 60.0024 32.0000 1.9885 1.9910 418.1289 418.7524 0.0937 -1.0000 -1.0000 5924536 1582286388.10 151.4733 60.0024 32.0000 1.9883 1.9907 418.1929 418.8173 0.0938 -1.0000 -1.0000 5924614 1582286388.20 151.4475 60.0024 32.0000 1.9883 1.9907 418.2270 418.8524 0.0939 -1.0000 -1.0000 5924676 1582286388.30 151.4416 60.0024 32.0000 1.9888 1.9912 418.0455 418.6720 0.0940 -1.0000 -1.0000 5924739 1582286388.40 151.4416 60.0024 32.0000 1.9886 1.9910 418.0409 418.6684 0.0942 -1.0000 -1.0000 5924802 1582286388.50 151.4416 60.0024 32.0000 1.9876 1.9901 418.1295 418.7582 0.0943 -1.0000 -1.0000 5924864 1582286388.60 151.4416 60.0024 32.0000 1.9887 1.9912 418.0352 418.6641 0.0944 -1.0000 -1.0000 5924942 1582286388.70 151.4064 60.0024 32.0000 1.9886 1.9911 418.0245 418.6544 0.0946 -1.0000 -1.0000 5925005 1582286388.80 151.4064 60.0024 32.0000 1.9880 1.9905 418.2302 418.8614 0.0947 -1.0000 -1.0000 5925145 1582286388.90 151.4064 60.0024 32.0000 1.9884 1.9909 418.0968 418.7287 0.0948 -1.0000 -1.0000 5925223 1582286389.00 151.4064 60.0024 32.0000 1.9887 1.9912 417.9784 418.6106 0.0949 -1.0000 -1.0000 5925286 1582286389.10 151.4064 60.0024 32.0000 1.9890 1.9915 417.8146 418.4454 0.0948 -1.0000 -1.0000 5925348 1582286389.20 151.3934 60.0024 32.0000 1.9882 1.9907 417.9825 418.6156 0.0951 -1.0000 -1.0000 5925426 1582286389.30 151.3542 60.0024 32.0000 1.9887 1.9912 418.1426 418.7764 0.0951 -1.0000 -1.0000 5925489 1582286389.40 151.3542 60.0024 32.0000 1.9877 1.9902 418.1842 418.8182 0.0951 -1.0000 -1.0000 5925551 1582286389.50 151.3542 60.0024 32.0000 1.9883 1.9908 418.1051 418.7399 0.0953 -1.0000 -1.0000 5925614 1582286389.60 151.3542 60.0024 32.0000 1.9890 1.9914 417.9491 418.5837 0.0953 -1.0000 -1.0000 5925676 1582286389.70 151.3542 60.0024 32.0000 1.9880 1.9905 418.1833 418.8197 0.0955 -1.0000 -1.0000 5925739 1582286389.80 151.3928 60.0023 32.0000 1.9881 1.9906 418.2050 418.8417 0.0955 -1.0000 -1.0000 5925817 1582286389.90 151.3928 60.0023 32.0000 1.9896 1.9921 418.0956 418.7329 0.0956 -1.0000 -1.0000 5925880 1582286390.00 151.3928 60.0023 32.0000 1.9890 1.9914 418.0158 418.6532 0.0957 -1.0000 -1.0000 5925942 1582286390.10 151.3928 60.0023 32.0000 1.9882 1.9907 418.0285 418.6668 0.0958 -1.0000 -1.0000 5926020 1582286390.20 151.3928 60.0023 32.0000 1.9878 1.9903 418.1893 418.8288 0.0959 -1.0000 -1.0000 5926083 1582286390.30 151.3928 60.0023 32.0000 1.9882 1.9907 418.1243 418.7641 0.0960 -1.0000 -1.0000 5926145 1582286390.40 151.4003 60.0023 32.0000 1.9884 1.9909 417.9664 418.6054 0.0960 -1.0000 -1.0000 5926208 1582286390.50 151.4563 60.0023 32.0000 1.9885 1.9910 418.0224 418.6634 0.0962 -1.0000 -1.0000 5926270 1582286390.60 151.4563 60.0023 32.0000 1.9882 1.9907 418.1591 418.8009 0.0963 -1.0000 -1.0000 5926348 1582286390.70 151.4563 60.0023 32.0000 1.9883 1.9908 418.2102 418.8511 0.0961 -1.0000 -1.0000 5926848 1582286390.80 151.4563 60.0023 32.0000 1.9893 1.9918 417.9303 418.5713 0.0962 -1.0000 -1.0000 5926911 1582286390.90 151.4563 60.0023 32.0000 1.9879 1.9904 418.1421 418.7842 0.0963 -1.0000 -1.0000 5926973 1582286391.00 151.4563 60.0023 32.0000 1.9890 1.9915 418.1229 418.7653 0.0964 -1.0000 -1.0000 5927051 1582286391.10 151.4856 60.0023 32.0000 1.9891 1.9916 417.9833 418.6266 0.0966 -1.0000 -1.0000 5927114 1582286391.20 151.4856 60.0023 32.0000 1.9886 1.9912 417.9815 418.6255 0.0965 -1.0000 -1.0000 5927177 1582286391.30 151.4856 60.0023 32.0000 1.9876 1.9901 418.0004 418.6437 0.0966 -1.0000 -1.0000 5927239 1582286391.40 151.4856 60.0023 32.0000 1.9876 1.9901 418.1594 418.8040 0.0967 -1.0000 -1.0000 5927302 1582286391.50 151.4856 60.0023 32.0000 1.9875 1.9901 418.1597 418.8057 0.0969 -1.0000 -1.0000 5927380 1582286391.60 151.4630 60.0023 32.0000 1.9882 1.9907 418.0428 418.6885 0.0969 -1.0000 -1.0000 5927442 1582286391.70 151.4630 60.0023 32.0000 1.9884 1.9909 417.8926 418.5367 0.0966 -1.0000 -1.0000 5927630 1582286391.80 151.4630 60.0023 32.0000 1.9878 1.9904 417.9970 418.6415 0.0968 -1.0000 -1.0000 5927692 1582286391.90 151.4630 60.0023 32.0000 1.9873 1.9898 418.1498 418.7953 0.0968 -1.0000 -1.0000 5927755 1582286392.00 151.4630 60.0023 32.0000 1.9879 1.9904 418.0251 418.6707 0.0969 -1.0000 -1.0000 5927817 1582286392.10 151.4630 60.0023 32.0000 1.9886 1.9911 417.9115 418.5572 0.0969 -1.0000 -1.0000 5927895 1582286392.20 151.3907 60.0023 32.0000 1.9890 1.9916 417.9759 418.6212 0.0968 -1.0000 -1.0000 5927958 1582286392.30 151.3881 60.0023 32.0000 1.9886 1.9911 418.0731 418.7194 0.0971 -1.0000 -1.0000 5928067 1582286392.40 151.3881 60.0023 32.0000 1.9885 1.9911 418.1373 418.7856 0.0972 -1.0000 -1.0000 5928130 1582286392.50 151.3881 60.0023 32.0000 1.9885 1.9910 417.9899 418.6366 0.0971 -1.0000 -1.0000 5928192 1582286392.60 151.3881 60.0023 32.0000 1.9891 1.9917 417.9497 418.5963 0.0970 -1.0000 -1.0000 5928270 1582286392.70 151.3881 60.0023 32.0000 1.9885 1.9910 418.0352 418.6818 0.0970 -1.0000 -1.0000 5928333 1582286392.80 151.3881 60.0023 32.0000 1.9882 1.9908 418.2014 418.8478 0.0970 -1.0000 -1.0000 5928567 1582286392.90 151.4860 60.0023 32.0000 1.9892 1.9917 418.1407 418.7881 0.0972 -1.0000 -1.0000 5928645 1582286393.00 151.4860 60.0023 32.0000 1.9892 1.9917 417.9713 418.6190 0.0972 -1.0000 -1.0000 5928708 1582286393.10 151.4860 60.0023 32.0000 1.9894 1.9920 417.9936 418.6416 0.0972 -1.0000 -1.0000 5928770 1582286393.20 151.4860 60.0023 32.0000 1.9891 1.9916 418.2387 418.8870 0.0972 -1.0000 -1.0000 5928833 1582286393.30 151.4860 60.0023 32.0000 1.9894 1.9919 418.0104 418.6590 0.0973 -1.0000 -1.0000 5929317 1582286393.40 151.5636 60.0023 32.0000 1.9897 1.9923 418.0263 418.6758 0.0975 -1.0000 -1.0000 5929380 1582286393.50 151.6075 60.0023 32.0000 1.9898 1.9923 418.1172 418.7658 0.0972 -1.0000 -1.0000 5929458 1582286393.60 151.6075 60.0023 32.0000 1.9893 1.9919 418.3256 418.9737 0.0973 -1.0000 -1.0000 5929520 1582286393.70 151.6075 60.0023 32.0000 1.9892 1.9917 418.1890 418.8381 0.0973 -1.0000 -1.0000 5929583 1582286393.80 151.6075 60.0023 32.0000 1.9896 1.9922 417.9958 418.6442 0.0973 -1.0000 -1.0000 5929661 1582286393.90 151.6075 60.0023 32.0000 1.9884 1.9909 418.1420 418.7911 0.0974 -1.0000 -1.0000 5929723 1582286394.00 151.6201 60.0023 32.0000 1.9887 1.9912 418.1923 418.8414 0.0974 -1.0000 -1.0000 5929786 1582286394.10 151.6201 60.0023 32.0000 1.9890 1.9915 418.1715 418.8201 0.0973 -1.0000 -1.0000 5929848 1582286394.20 151.6201 60.0023 32.0000 1.9901 1.9926 418.0904 418.7408 0.0976 -1.0000 -1.0000 5929911 1582286394.30 151.6201 60.0023 32.0000 1.9894 1.9919 418.0854 418.7353 0.0975 -1.0000 -1.0000 5929973 1582286394.40 151.6201 60.0023 32.0000 1.9885 1.9910 418.1944 418.8445 0.0975 -1.0000 -1.0000 5930083 1582286394.50 151.5711 60.0023 32.0000 1.9881 1.9906 418.2606 418.9109 0.0976 -1.0000 -1.0000 5930145 1582286394.60 151.5535 60.0023 32.0000 1.9884 1.9910 418.0934 418.7439 0.0976 -1.0000 -1.0000 5930223 1582286394.70 151.5535 60.0023 32.0000 1.9893 1.9919 418.0307 418.6803 0.0975 -1.0000 -1.0000 5930286 1582286394.80 151.5535 60.0023 32.0000 1.9882 1.9907 418.1274 418.7774 0.0975 -1.0000 -1.0000 5930348 1582286394.90 151.5535 60.0023 32.0000 1.9881 1.9906 418.1921 418.8419 0.0974 -1.0000 -1.0000 5930583 1582286395.00 151.5535 60.0023 32.0000 1.9888 1.9914 418.0775 418.7275 0.0976 -1.0000 -1.0000 5930645 1582286395.10 151.4695 60.0031 32.0000 1.9890 1.9915 417.9932 418.6447 0.0977 -1.0000 -1.0000 5930708 1582286395.20 151.4695 60.0031 32.0000 1.9888 1.9913 418.0295 418.6787 0.0975 -1.0000 -1.0000 5930786 1582286395.30 151.4695 60.0031 32.0000 1.9885 1.9910 418.2207 418.8714 0.0976 -1.0000 -1.0000 5930833 1582286395.40 151.4695 60.0031 32.0000 1.9885 1.9911 418.1144 418.7656 0.0977 -1.0000 -1.0000 5931067 1582286395.50 151.4695 60.0031 32.0000 1.9886 1.9911 418.0131 418.6635 0.0976 -1.0000 -1.0000 5931145 1582286395.60 151.4589 60.0031 32.0000 1.9886 1.9911 418.0461 418.6971 0.0976 -1.0000 -1.0000 5931208 1582286395.70 151.4572 60.0031 32.0000 1.9885 1.9911 418.2441 418.8946 0.0976 -1.0000 -1.0000 5931270 1582286395.80 151.4572 60.0031 32.0000 1.9895 1.9921 418.1578 418.8084 0.0976 -1.0000 -1.0000 5931333 1582286395.90 151.4572 60.0031 32.0000 1.9894 1.9920 418.0060 418.6579 0.0978 -1.0000 -1.0000 5931614 1582286396.00 151.4572 60.0031 32.0000 1.9888 1.9914 418.0027 418.6534 0.0976 -1.0000 -1.0000 5931676 1582286396.10 151.4572 60.0031 32.0000 1.9882 1.9907 418.1679 418.8186 0.0976 -1.0000 -1.0000 5931755 1582286396.20 151.4541 60.0031 32.0000 1.9888 1.9913 418.0465 418.6973 0.0977 -1.0000 -1.0000 5931817 1582286396.30 151.4264 60.0031 32.0000 1.9891 1.9916 417.9921 418.6432 0.0977 -1.0000 -1.0000 5931880 1582286396.40 151.4264 60.0031 32.0000 1.9887 1.9913 418.0227 418.6736 0.0977 -1.0000 -1.0000 5932114 1582286396.50 151.4264 60.0031 32.0000 1.9885 1.9910 418.1539 418.8053 0.0977 -1.0000 -1.0000 5932176 1582286396.60 151.4264 60.0031 32.0000 1.9877 1.9903 418.1867 418.8382 0.0977 -1.0000 -1.0000 5932255 1582286396.70 151.4264 60.0031 32.0000 1.9893 1.9919 417.9201 418.5713 0.0977 -1.0000 -1.0000 5932317 1582286396.80 151.4784 60.0031 32.0000 1.9894 1.9919 417.9606 418.6112 0.0976 -1.0000 -1.0000 5932380 1582286396.90 151.4784 60.0031 32.0000 1.9888 1.9914 418.0709 418.7216 0.0977 -1.0000 -1.0000 5932614 1582286397.00 151.4784 60.0031 32.0000 1.9879 1.9905 418.1994 418.8512 0.0978 -1.0000 -1.0000 5932676 1582286397.10 151.4784 60.0031 32.0000 1.9885 1.9911 418.0263 418.6780 0.0977 -1.0000 -1.0000 5932739 1582286397.20 151.4784 60.0031 32.0000 1.9894 1.9920 417.9222 418.5720 0.0976 -1.0000 -1.0000 5932817 1582286397.30 151.4923 60.0031 32.0000 1.9895 1.9920 417.9680 418.6190 0.0976 -1.0000 -1.0000 5932880 1582286397.40 151.5478 60.0031 32.0000 1.9886 1.9912 418.1689 418.8202 0.0977 -1.0000 -1.0000 5933099 1582286397.50 151.5478 60.0031 32.0000 1.9887 1.9913 418.2048 418.8532 0.0974 -1.0000 -1.0000 5933177 1582286397.60 151.5478 60.0031 32.0000 1.9887 1.9913 418.0697 418.7210 0.0977 -1.0000 -1.0000 5933239 1582286397.70 151.5478 60.0031 32.0000 1.9892 1.9918 417.9168 418.5676 0.0977 -1.0000 -1.0000 5933302 1582286397.80 151.5478 60.0031 32.0000 1.9889 1.9915 418.1313 418.7809 0.0974 -1.0000 -1.0000 5933380 1582286397.90 151.5205 60.0031 32.0000 1.9878 1.9904 418.2374 418.8889 0.0977 -1.0000 -1.0000 5933599 1582286398.00 151.5205 60.0031 32.0000 1.9886 1.9912 418.0914 418.7422 0.0977 -1.0000 -1.0000 5933661 1582286398.10 151.5205 60.0031 32.0000 1.9886 1.9912 417.9679 418.6185 0.0976 -1.0000 -1.0000 5933739 1582286398.20 151.5205 60.0031 32.0000 1.9889 1.9914 418.0961 418.7469 0.0977 -1.0000 -1.0000 5933801 1582286398.30 151.5205 60.0031 32.0000 1.9884 1.9909 418.1367 418.7882 0.0977 -1.0000 -1.0000 5933864 1582286398.40 151.5205 60.0031 32.0000 1.9881 1.9906 418.0986 418.7492 0.0976 -1.0000 -1.0000 5933942 1582286398.50 151.4725 60.0031 32.0000 1.9895 1.9920 417.9725 418.6231 0.0976 -1.0000 -1.0000 5934348 1582286398.60 151.4725 60.0031 32.0000 1.9893 1.9918 417.9208 418.5710 0.0976 -1.0000 -1.0000 5934426 1582286398.70 151.4725 60.0031 32.0000 1.9882 1.9908 418.0700 418.7210 0.0977 -1.0000 -1.0000 5934489 1582286398.80 151.4725 60.0031 32.0000 1.9876 1.9902 418.0794 418.7277 0.0973 -1.0000 -1.0000 5934551 1582286398.90 151.4725 60.0031 32.0000 1.9885 1.9911 417.9958 418.6458 0.0976 -1.0000 -1.0000 5934630 1582286399.00 151.4558 60.0031 32.0000 1.9891 1.9917 417.8473 418.4971 0.0975 -1.0000 -1.0000 5934848 1582286399.10 151.4348 60.0031 32.0000 1.9889 1.9915 418.0802 418.7304 0.0975 -1.0000 -1.0000 5934911 1582286399.20 151.4348 60.0031 32.0000 1.9879 1.9905 418.1357 418.7853 0.0975 -1.0000 -1.0000 5934989 1582286399.30 151.4348 60.0031 32.0000 1.9895 1.9921 418.0274 418.6775 0.0976 -1.0000 -1.0000 5935051 1582286399.40 151.4348 60.0031 32.0000 1.9896 1.9921 417.9341 418.5845 0.0976 -1.0000 -1.0000 5935114 1582286399.50 151.4348 60.0031 32.0000 1.9894 1.9919 417.8788 418.5291 0.0976 -1.0000 -1.0000 5935192 1582286399.60 151.4533 60.0031 32.0000 1.9885 1.9910 418.1262 418.7760 0.0975 -1.0000 -1.0000 5935255 1582286399.70 151.4533 60.0031 32.0000 1.9889 1.9914 418.1060 418.7561 0.0975 -1.0000 -1.0000 5935317 1582286399.80 151.4533 60.0031 32.0000 1.9898 1.9923 417.9193 418.5689 0.0975 -1.0000 -1.0000 5935380 1582286399.90 151.4533 60.0031 32.0000 1.9895 1.9920 417.9233 418.5726 0.0974 -1.0000 -1.0000 5935458 1582286400.00 151.4533 60.0031 32.0000 1.9891 1.9917 418.0812 418.7311 0.0976 -1.0000 -1.0000 5935723 1582286400.10 151.4361 60.0032 32.0000 1.9890 1.9915 417.9992 418.6499 0.0977 -1.0000 -1.0000 5935801 1582286400.20 151.4326 60.0032 32.0000 1.9893 1.9919 417.9819 418.6320 0.0975 -1.0000 -1.0000 5935864 1582286400.30 151.4326 60.0032 32.0000 1.9887 1.9913 418.0567 418.7057 0.0974 -1.0000 -1.0000 5935926 1582286400.40 151.4326 60.0032 32.0000 1.9880 1.9906 418.1958 418.8456 0.0975 -1.0000 -1.0000 5936005 1582286400.50 151.4326 60.0032 32.0000 1.9885 1.9911 418.0913 418.7422 0.0977 -1.0000 -1.0000 5936051 1582286400.60 151.4353 60.0032 32.0000 1.9894 1.9920 417.9942 418.6442 0.0975 -1.0000 -1.0000 5936130 1582286400.70 151.5473 60.0032 32.0000 1.9895 1.9920 417.9816 418.6315 0.0977 -1.0000 -1.0000 5936192 1582286400.80 151.5473 60.0032 32.0000 1.9889 1.9914 418.2122 418.8630 0.0975 -1.0000 -1.0000 5936255 1582286400.90 151.5473 60.0032 32.0000 1.9888 1.9914 418.1379 418.7903 0.0979 -1.0000 -1.0000 5936333 1582286401.00 151.5473 60.0032 32.0000 1.9893 1.9918 417.9596 418.6104 0.0976 -1.0000 -1.0000 5936614 1582286401.10 151.5473 60.0032 32.0000 1.9890 1.9915 417.9703 418.6196 0.0974 -1.0000 -1.0000 5936677 1582286401.20 151.5473 60.0032 32.0000 1.9886 1.9911 418.0996 418.7498 0.0976 -1.0000 -1.0000 5936755 1582286401.30 151.6055 60.0032 32.0000 1.9892 1.9918 417.9807 418.6308 0.0976 -1.0000 -1.0000 5936802 1582286401.40 151.6055 60.0032 32.0000 1.9896 1.9922 417.9335 418.5835 0.0975 -1.0000 -1.0000 5936864 1582286401.50 151.6055 60.0032 32.0000 1.9894 1.9919 417.9662 418.6155 0.0974 -1.0000 -1.0000 5936942 1582286401.60 151.6055 60.0032 32.0000 1.9890 1.9915 418.1550 418.8046 0.0975 -1.0000 -1.0000 5937130 1582286401.70 151.6055 60.0032 32.0000 1.9894 1.9919 418.0582 418.7087 0.0976 -1.0000 -1.0000 5937192 1582286401.80 151.5329 60.0032 32.0000 1.9899 1.9924 418.0109 418.6604 0.0974 -1.0000 -1.0000 5937255 1582286401.90 151.5329 60.0032 32.0000 1.9891 1.9916 417.9402 418.5904 0.0976 -1.0000 -1.0000 5937317 1582286402.00 151.5329 60.0032 32.0000 1.9882 1.9907 418.1172 418.7685 0.0977 -1.0000 -1.0000 5937380 1582286402.10 151.5329 60.0032 32.0000 1.9892 1.9918 418.1302 418.7809 0.0976 -1.0000 -1.0000 5937880 1582286402.20 151.5329 60.0032 32.0000 1.9898 1.9923 418.0394 418.6888 0.0974 -1.0000 -1.0000 5937942 1582286402.30 151.5329 60.0032 32.0000 1.9895 1.9920 417.9077 418.5584 0.0977 -1.0000 -1.0000 5938005 1582286402.40 151.5329 60.0032 32.0000 1.9883 1.9908 418.0282 418.6786 0.0976 -1.0000 -1.0000 5938083 1582286402.50 151.5329 60.0032 32.0000 1.9892 1.9917 418.0137 418.6642 0.0977 -1.0000 -1.0000 5938145 1582286402.60 151.5044 60.0032 32.0000 1.9893 1.9918 417.9270 418.5777 0.0976 -1.0000 -1.0000 5938208 1582286402.70 151.5044 60.0032 32.0000 1.9883 1.9909 417.9827 418.6336 0.0976 -1.0000 -1.0000 5938270 1582286402.80 151.5044 60.0032 32.0000 1.9887 1.9913 418.1143 418.7647 0.0976 -1.0000 -1.0000 5938333 1582286402.90 151.4775 60.0032 32.0000 1.9888 1.9914 418.0384 418.6890 0.0976 -1.0000 -1.0000 5938411 1582286403.00 151.4775 60.0032 32.0000 1.9902 1.9927 417.9492 418.5987 0.0975 -1.0000 -1.0000 5938473 1582286403.10 151.4775 60.0032 32.0000 1.9894 1.9919 417.9973 418.6478 0.0976 -1.0000 -1.0000 5938848 1582286403.20 151.4775 60.0032 32.0000 1.9887 1.9912 418.0445 418.6944 0.0976 -1.0000 -1.0000 5938927 1582286403.30 151.4775 60.0032 32.0000 1.9896 1.9921 418.0211 418.6708 0.0974 -1.0000 -1.0000 5938989 1582286403.40 151.5043 60.0032 32.0000 1.9897 1.9922 417.8750 418.5252 0.0976 -1.0000 -1.0000 5939051 1582286403.50 151.5751 60.0032 32.0000 1.9887 1.9912 417.9559 418.6052 0.0975 -1.0000 -1.0000 5939114 1582286403.60 151.5751 60.0032 32.0000 1.9888 1.9914 418.0185 418.6683 0.0975 -1.0000 -1.0000 5939348 1582286403.70 151.5751 60.0032 32.0000 1.9896 1.9922 417.9830 418.6330 0.0975 -1.0000 -1.0000 5939411 1582286403.80 151.5751 60.0032 32.0000 1.9898 1.9924 417.8990 418.5483 0.0975 -1.0000 -1.0000 5939489 1582286403.90 151.5751 60.0032 32.0000 1.9901 1.9926 418.0661 418.7153 0.0973 -1.0000 -1.0000 5939551 1582286404.00 151.5598 60.0032 32.0000 1.9888 1.9913 418.1419 418.7925 0.0977 -1.0000 -1.0000 5939614 1582286404.10 151.5598 60.0032 32.0000 1.9890 1.9916 418.1312 418.7814 0.0975 -1.0000 -1.0000 5939676 1582286404.20 151.5598 60.0032 32.0000 1.9893 1.9918 418.1052 418.7555 0.0977 -1.0000 -1.0000 5940567 1582286404.30 151.5598 60.0032 32.0000 1.9896 1.9921 417.9686 418.6182 0.0975 -1.0000 -1.0000 5940630 1582286404.40 151.5598 60.0032 32.0000 1.9892 1.9917 418.0670 418.7169 0.0974 -1.0000 -1.0000 5940708 1582286404.50 151.4900 60.0032 32.0000 1.9880 1.9906 418.1203 418.7697 0.0975 -1.0000 -1.0000 5940770 1582286404.60 151.4854 60.0032 32.0000 1.9884 1.9909 417.9929 418.6429 0.0975 -1.0000 -1.0000 5940848 1582286404.70 151.4854 60.0032 32.0000 1.9888 1.9914 417.9098 418.5587 0.0974 -1.0000 -1.0000 5940911 1582286404.80 151.4854 60.0032 32.0000 1.9878 1.9904 418.1084 418.7582 0.0975 -1.0000 -1.0000 5940973 1582286404.90 151.4854 60.0032 32.0000 1.9879 1.9904 418.1577 418.8069 0.0973 -1.0000 -1.0000 5941051 1582286405.00 151.4815 60.0032 32.0000 1.9882 1.9907 418.0546 418.7052 0.0977 -1.0000 -1.0000 5941114 1582286405.10 151.4237 60.0033 32.0000 1.9896 1.9921 417.9251 418.5737 0.0973 -1.0000 -1.0000 5941177 1582286405.20 151.4237 60.0033 32.0000 1.9885 1.9910 418.1751 418.8243 0.0974 -1.0000 -1.0000 5941239 1582286405.30 151.4237 60.0033 32.0000 1.9879 1.9905 418.1268 418.7767 0.0975 -1.0000 -1.0000 5941302 1582286405.40 151.4237 60.0033 32.0000 1.9883 1.9909 418.0438 418.6943 0.0976 -1.0000 -1.0000 5941364 1582286405.50 151.4237 60.0033 32.0000 1.9887 1.9913 417.9655 418.6147 0.0974 -1.0000 -1.0000 5941442 1582286405.60 151.4301 60.0033 32.0000 1.9889 1.9914 417.9940 418.6433 0.0975 -1.0000 -1.0000 5941520 1582286405.70 151.4348 60.0033 32.0000 1.9887 1.9912 418.0723 418.7218 0.0975 -1.0000 -1.0000 5941708 1582286405.80 151.4348 60.0033 32.0000 1.9877 1.9903 418.1546 418.8053 0.0976 -1.0000 -1.0000 5941770 1582286405.90 151.4348 60.0033 32.0000 1.9884 1.9910 417.9536 418.6032 0.0975 -1.0000 -1.0000 5941833 1582286406.00 151.4348 60.0033 32.0000 1.9894 1.9919 417.8902 418.5393 0.0974 -1.0000 -1.0000 5941895 1582286406.10 151.4348 60.0033 32.0000 1.9887 1.9913 418.0472 418.6964 0.0974 -1.0000 -1.0000 5941973 1582286406.20 151.4874 60.0033 32.0000 1.9886 1.9912 418.0761 418.7253 0.0974 -1.0000 -1.0000 5942364 1582286406.30 151.5175 60.0033 32.0000 1.9899 1.9924 417.9291 418.5779 0.0973 -1.0000 -1.0000 5942426 1582286406.40 151.5175 60.0033 32.0000 1.9890 1.9915 417.9641 418.6128 0.0974 -1.0000 -1.0000 5942489 1582286406.50 151.5175 60.0033 32.0000 1.9894 1.9919 418.0053 418.6542 0.0973 -1.0000 -1.0000 5942551 1582286406.60 151.5175 60.0033 32.0000 1.9882 1.9907 418.1101 418.7593 0.0974 -1.0000 -1.0000 5942630 1582286406.70 151.5175 60.0033 32.0000 1.9885 1.9911 418.0289 418.6775 0.0973 -1.0000 -1.0000 5942692 1582286406.80 151.5162 60.0033 32.0000 1.9888 1.9913 417.9536 418.6022 0.0974 -1.0000 -1.0000 5942755 1582286406.90 151.5162 60.0033 32.0000 1.9887 1.9912 417.9240 418.5735 0.0975 -1.0000 -1.0000 5942833 1582286407.00 151.5162 60.0033 32.0000 1.9884 1.9910 418.0119 418.6608 0.0974 -1.0000 -1.0000 5942895 1582286407.10 151.5162 60.0033 32.0000 1.9886 1.9912 418.0639 418.7131 0.0974 -1.0000 -1.0000 5942958 1582286407.20 151.5162 60.0033 32.0000 1.9892 1.9918 417.9316 418.5801 0.0973 -1.0000 -1.0000 5943020 1582286407.30 151.5162 60.0033 32.0000 1.9897 1.9922 417.9436 418.5922 0.0973 -1.0000 -1.0000 5943099 1582286407.40 151.4695 60.0033 32.0000 1.9882 1.9907 418.0647 418.7132 0.0972 -1.0000 -1.0000 5943161 1582286407.50 151.4242 60.0033 32.0000 1.9882 1.9908 418.1456 418.7939 0.0972 -1.0000 -1.0000 5943224 1582286407.60 151.4242 60.0033 32.0000 1.9888 1.9913 418.0174 418.6645 0.0971 -1.0000 -1.0000 5943302 1582286407.70 151.4242 60.0033 32.0000 1.9888 1.9913 417.9556 418.6037 0.0972 -1.0000 -1.0000 5943364 1582286407.80 151.4242 60.0033 32.0000 1.9879 1.9904 417.9956 418.6425 0.0971 -1.0000 -1.0000 5943427 1582286407.90 151.4242 60.0033 32.0000 1.9884 1.9910 418.1887 418.8369 0.0972 -1.0000 -1.0000 5943489 1582286408.00 151.4473 60.0033 32.0000 1.9888 1.9914 418.1104 418.7581 0.0972 -1.0000 -1.0000 5943551 1582286408.10 151.4473 60.0033 32.0000 1.9892 1.9917 417.9512 418.5994 0.0973 -1.0000 -1.0000 5943630 1582286408.20 151.4473 60.0033 32.0000 1.9890 1.9916 418.0409 418.6899 0.0974 -1.0000 -1.0000 5944130 1582286408.30 151.4473 60.0033 32.0000 1.9878 1.9904 418.1623 418.8111 0.0973 -1.0000 -1.0000 5944176 1582286408.40 151.4473 60.0033 32.0000 1.9889 1.9914 418.1075 418.7557 0.0972 -1.0000 -1.0000 5944255 1582286408.50 151.4473 60.0033 32.0000 1.9891 1.9916 417.9486 418.5963 0.0972 -1.0000 -1.0000 5944317 1582286408.60 151.4925 60.0033 32.0000 1.9891 1.9916 418.1149 418.7622 0.0971 -1.0000 -1.0000 5944395 1582286408.70 151.5089 60.0033 32.0000 1.9882 1.9907 418.1125 418.7612 0.0974 -1.0000 -1.0000 5944458 1582286408.80 151.5089 60.0033 32.0000 1.9890 1.9915 417.9892 418.6376 0.0974 -1.0000 -1.0000 5944583 1582286408.90 151.5089 60.0033 32.0000 1.9890 1.9916 417.9407 418.5895 0.0973 -1.0000 -1.0000 5944661 1582286409.00 151.5089 60.0033 32.0000 1.9886 1.9911 418.0963 418.7439 0.0971 -1.0000 -1.0000 5944724 1582286409.10 151.5120 60.0033 32.0000 1.9878 1.9903 418.1700 418.8179 0.0972 -1.0000 -1.0000 5944786 1582286409.20 151.5596 60.0033 32.0000 1.9885 1.9910 418.1720 418.8202 0.0973 -1.0000 -1.0000 5944848 1582286409.30 151.5596 60.0033 32.0000 1.9892 1.9917 418.0876 418.7371 0.0975 -1.0000 -1.0000 5945692 1582286409.40 151.5634 60.0033 32.0000 1.9883 1.9909 418.2100 418.8597 0.0974 -1.0000 -1.0000 5945755 1582286409.50 151.5673 60.0033 32.0000 1.9877 1.9902 418.1633 418.8125 0.0973 -1.0000 -1.0000 5945817 1582286409.60 151.5673 60.0033 32.0000 1.9890 1.9915 418.0102 418.6581 0.0973 -1.0000 -1.0000 5945895 1582286409.70 151.4981 60.0029 32.0000 1.9889 1.9914 417.9350 418.5833 0.0973 -1.0000 -1.0000 5945958 1582286409.80 151.4981 60.0029 32.0000 1.9884 1.9909 418.0161 418.6656 0.0974 -1.0000 -1.0000 5946020 1582286409.90 151.4981 60.0029 32.0000 1.9874 1.9900 418.1142 418.7618 0.0971 -1.0000 -1.0000 5946083 1582286410.00 151.4981 60.0029 32.0000 1.9879 1.9905 418.1117 418.7592 0.0972 -1.0000 -1.0000 5946145 1582286410.10 151.4981 60.0029 32.0000 1.9885 1.9910 418.0726 418.7209 0.0972 -1.0000 -1.0000 5946223 1582286410.20 151.4981 60.0029 32.0000 1.9886 1.9912 417.9704 418.6174 0.0970 -1.0000 -1.0000 5946286 1582286410.30 151.4888 60.0029 32.0000 1.9890 1.9915 418.0377 418.6858 0.0973 -1.0000 -1.0000 5946348 1582286410.40 151.4269 60.0029 32.0000 1.9888 1.9913 418.1255 418.7745 0.0973 -1.0000 -1.0000 5946426 1582286410.50 151.4269 60.0029 32.0000 1.9885 1.9910 418.1046 418.7530 0.0973 -1.0000 -1.0000 5946489 1582286410.60 151.4269 60.0029 32.0000 1.9891 1.9916 417.9626 418.6105 0.0972 -1.0000 -1.0000 5946551 1582286410.70 151.4269 60.0029 32.0000 1.9887 1.9912 418.1472 418.7954 0.0973 -1.0000 -1.0000 5946630 1582286410.80 151.4269 60.0029 32.0000 1.9883 1.9908 418.1898 418.8384 0.0973 -1.0000 -1.0000 5946692 1582286410.90 151.5017 60.0029 32.0000 1.9897 1.9923 418.0203 418.6689 0.0974 -1.0000 -1.0000 5946755 1582286411.00 151.5017 60.0029 32.0000 1.9888 1.9913 417.9126 418.5613 0.0974 -1.0000 -1.0000 5946817 1582286411.10 151.5017 60.0029 32.0000 1.9890 1.9915 418.0167 418.6660 0.0974 -1.0000 -1.0000 5946880 1582286411.20 151.5017 60.0029 32.0000 1.9889 1.9914 418.2062 418.8546 0.0973 -1.0000 -1.0000 5946958 1582286411.30 151.5017 60.0029 32.0000 1.9894 1.9919 418.0699 418.7191 0.0974 -1.0000 -1.0000 5947020 1582286411.40 151.5017 60.0029 32.0000 1.9886 1.9911 417.9297 418.5789 0.0974 -1.0000 -1.0000 5947083 1582286411.50 151.5614 60.0029 32.0000 1.9885 1.9911 417.9857 418.6343 0.0974 -1.0000 -1.0000 5947161 1582286411.60 151.5614 60.0029 32.0000 1.9879 1.9905 418.1077 418.7571 0.0974 -1.0000 -1.0000 5947224 1582286411.70 151.5614 60.0029 32.0000 1.9880 1.9906 418.0004 418.6497 0.0974 -1.0000 -1.0000 5947286 1582286411.80 151.5614 60.0029 32.0000 1.9892 1.9918 417.9468 418.5968 0.0976 -1.0000 -1.0000 5947348 1582286411.90 151.5614 60.0029 32.0000 1.9895 1.9920 417.9967 418.6468 0.0975 -1.0000 -1.0000 5947427 1582286412.00 151.5950 60.0029 32.0000 1.9885 1.9911 418.2073 418.8576 0.0976 -1.0000 -1.0000 5947474 1582286412.10 151.6141 60.0029 32.0000 1.9881 1.9906 418.1534 418.8044 0.0976 -1.0000 -1.0000 5947552 1582286412.20 151.6141 60.0029 32.0000 1.9888 1.9914 417.9698 418.6199 0.0976 -1.0000 -1.0000 5947614 1582286412.30 151.6141 60.0029 32.0000 1.9893 1.9918 417.9527 418.6031 0.0976 -1.0000 -1.0000 5947676 1582286412.40 151.6141 60.0029 32.0000 1.9892 1.9917 417.9191 418.5692 0.0976 -1.0000 -1.0000 5948380 1582286412.50 151.6141 60.0029 32.0000 1.9881 1.9907 418.2572 418.9079 0.0976 -1.0000 -1.0000 5948442 1582286412.60 151.5644 60.0029 32.0000 1.9887 1.9912 418.1180 418.7682 0.0975 -1.0000 -1.0000 5948520 1582286412.70 151.5385 60.0029 32.0000 1.9887 1.9913 417.8969 418.5470 0.0976 -1.0000 -1.0000 5948583 1582286412.80 151.5385 60.0029 32.0000 1.9886 1.9911 418.0545 418.7051 0.0976 -1.0000 -1.0000 5948645 1582286412.90 151.5385 60.0029 32.0000 1.9891 1.9916 418.0732 418.7236 0.0976 -1.0000 -1.0000 5948880 1582286413.00 151.5385 60.0029 32.0000 1.9893 1.9918 417.9975 418.6485 0.0977 -1.0000 -1.0000 5948942 1582286413.10 151.5385 60.0029 32.0000 1.9891 1.9917 417.9562 418.6070 0.0977 -1.0000 -1.0000 5949005 1582286413.20 151.5062 60.0029 32.0000 1.9886 1.9912 418.0328 418.6842 0.0977 -1.0000 -1.0000 5949083 1582286413.30 151.5062 60.0029 32.0000 1.9888 1.9913 418.1197 418.7714 0.0977 -1.0000 -1.0000 5949145 1582286413.40 151.5062 60.0029 32.0000 1.9889 1.9914 418.0083 418.6597 0.0978 -1.0000 -1.0000 5949364 1582286413.50 151.5062 60.0029 32.0000 1.9893 1.9919 417.9641 418.6159 0.0978 -1.0000 -1.0000 5949458 1582286413.60 151.5062 60.0029 32.0000 1.9893 1.9918 417.9155 418.5666 0.0978 -1.0000 -1.0000 5949520 1582286413.70 151.5080 60.0029 32.0000 1.9881 1.9907 418.1337 418.7861 0.0979 -1.0000 -1.0000 5949599 1582286413.80 151.5096 60.0029 32.0000 1.9882 1.9908 418.2219 418.8732 0.0977 -1.0000 -1.0000 5949661 1582286413.90 151.5096 60.0029 32.0000 1.9885 1.9911 418.0386 418.6906 0.0978 -1.0000 -1.0000 5949895 1582286414.00 151.5096 60.0029 32.0000 1.9889 1.9914 418.0046 418.6577 0.0981 -1.0000 -1.0000 5949958 1582286414.10 151.5096 60.0029 32.0000 1.9886 1.9911 418.1042 418.7568 0.0979 -1.0000 -1.0000 5950020 1582286414.20 151.5096 60.0029 32.0000 1.9883 1.9909 418.2324 418.8858 0.0980 -1.0000 -1.0000 5950083 1582286414.30 151.4933 60.0029 32.0000 1.9885 1.9910 418.0775 418.7302 0.0979 -1.0000 -1.0000 5950145 1582286414.40 151.4933 60.0029 32.0000 1.9895 1.9920 417.9052 418.5579 0.0980 -1.0000 -1.0000 5950223 1582286414.50 151.4933 60.0029 32.0000 1.9885 1.9910 418.1545 418.8075 0.0980 -1.0000 -1.0000 5950411 1582286414.60 151.4933 60.0029 32.0000 1.9888 1.9913 418.1883 418.8413 0.0979 -1.0000 -1.0000 5950489 1582286414.70 151.4933 60.0029 32.0000 1.9888 1.9914 418.0709 418.7229 0.0978 -1.0000 -1.0000 5950551 1582286414.80 151.5405 60.0041 32.0000 1.9887 1.9913 417.8540 418.5065 0.0980 -1.0000 -1.0000 5950614 1582286414.90 151.5405 60.0041 32.0000 1.9884 1.9909 418.0631 418.7162 0.0981 -1.0000 -1.0000 5950676 1582286415.00 151.5405 60.0041 32.0000 1.9886 1.9912 418.1641 418.8181 0.0981 -1.0000 -1.0000 5950911 1582286415.10 151.5405 60.0041 32.0000 1.9888 1.9914 418.0672 418.7212 0.0981 -1.0000 -1.0000 5950974 1582286415.20 151.5405 60.0041 32.0000 1.9889 1.9914 418.0454 418.6985 0.0980 -1.0000 -1.0000 5951051 1582286415.30 151.5405 60.0041 32.0000 1.9882 1.9907 418.1345 418.7880 0.0980 -1.0000 -1.0000 5951114 1582286415.40 151.5222 60.0041 32.0000 1.9886 1.9911 418.1198 418.7735 0.0981 -1.0000 -1.0000 5951177 1582286415.50 151.5222 60.0041 32.0000 1.9895 1.9921 418.0178 418.6710 0.0980 -1.0000 -1.0000 5951411 1582286415.60 151.5222 60.0041 32.0000 1.9890 1.9916 417.9148 418.5674 0.0979 -1.0000 -1.0000 5951474 1582286415.70 151.5222 60.0041 32.0000 1.9882 1.9907 418.0361 418.6888 0.0980 -1.0000 -1.0000 5951536 1582286415.80 151.5222 60.0041 32.0000 1.9873 1.9899 418.2283 418.8818 0.0980 -1.0000 -1.0000 5951614 1582286415.90 151.5222 60.0041 32.0000 1.9882 1.9908 418.1036 418.7569 0.0979 -1.0000 -1.0000 5951676 1582286416.00 151.5135 60.0041 32.0000 1.9883 1.9909 417.9128 418.5645 0.0978 -1.0000 -1.0000 5952411 1582286416.10 151.4899 60.0041 32.0000 1.9883 1.9908 417.8536 418.5064 0.0980 -1.0000 -1.0000 5952489 1582286416.20 151.4899 60.0041 32.0000 1.9887 1.9912 417.9720 418.6251 0.0980 -1.0000 -1.0000 5952551 1582286416.30 151.4899 60.0041 32.0000 1.9883 1.9909 418.0414 418.6947 0.0980 -1.0000 -1.0000 5952614 1582286416.40 151.4899 60.0041 32.0000 1.9895 1.9921 418.0067 418.6605 0.0982 -1.0000 -1.0000 5952692 1582286416.50 151.4899 60.0041 32.0000 1.9892 1.9918 417.9034 418.5563 0.0980 -1.0000 -1.0000 5952755 1582286416.60 151.4904 60.0041 32.0000 1.9882 1.9907 418.1337 418.7872 0.0980 -1.0000 -1.0000 5952817 1582286416.70 151.4904 60.0041 32.0000 1.9892 1.9917 418.0924 418.7456 0.0979 -1.0000 -1.0000 5952880 1582286416.80 151.4904 60.0041 32.0000 1.9889 1.9915 418.0031 418.6567 0.0981 -1.0000 -1.0000 5952942 1582286416.90 151.4904 60.0041 32.0000 1.9893 1.9919 418.0053 418.6588 0.0981 -1.0000 -1.0000 5953020 1582286417.00 151.4904 60.0041 32.0000 1.9885 1.9911 418.1359 418.7902 0.0982 -1.0000 -1.0000 5953083 1582286417.10 151.5035 60.0041 32.0000 1.9893 1.9919 418.1135 418.7670 0.0980 -1.0000 -1.0000 5953145 1582286417.20 151.5058 60.0041 32.0000 1.9896 1.9921 418.0906 418.7455 0.0983 -1.0000 -1.0000 5953224 1582286417.30 151.5058 60.0041 32.0000 1.9898 1.9923 418.0043 418.6582 0.0981 -1.0000 -1.0000 5953286 1582286417.40 151.5058 60.0041 32.0000 1.9894 1.9919 418.0509 418.7046 0.0981 -1.0000 -1.0000 5953348 1582286417.50 151.5058 60.0041 32.0000 1.9895 1.9921 418.0601 418.7140 0.0981 -1.0000 -1.0000 5953411 1582286417.60 151.5058 60.0041 32.0000 1.9899 1.9925 418.0673 418.7207 0.0981 -1.0000 -1.0000 5953474 1582286417.70 151.5370 60.0041 32.0000 1.9895 1.9920 418.0119 418.6659 0.0981 -1.0000 -1.0000 5953536 1582286417.80 151.5376 60.0041 32.0000 1.9887 1.9913 418.1469 418.8009 0.0981 -1.0000 -1.0000 5953614 1582286417.90 151.5433 60.0041 32.0000 1.9889 1.9914 418.1565 418.8104 0.0981 -1.0000 -1.0000 5953676 1582286418.00 151.5433 60.0041 32.0000 1.9892 1.9918 418.0461 418.7005 0.0982 -1.0000 -1.0000 5953739 1582286418.10 151.5433 60.0041 32.0000 1.9898 1.9924 417.9825 418.6366 0.0982 -1.0000 -1.0000 5953880 1582286418.20 151.5433 60.0041 32.0000 1.9894 1.9919 418.0201 418.6742 0.0982 -1.0000 -1.0000 5953942 1582286418.30 151.5433 60.0041 32.0000 1.9885 1.9911 418.0974 418.7518 0.0981 -1.0000 -1.0000 5954005 1582286418.40 151.5433 60.0041 32.0000 1.9881 1.9907 418.1845 418.8385 0.0981 -1.0000 -1.0000 5954067 1582286418.50 151.5433 60.0041 32.0000 1.9890 1.9916 418.0817 418.7347 0.0980 -1.0000 -1.0000 5954130 1582286418.60 151.5433 60.0041 32.0000 1.9893 1.9918 417.9839 418.6375 0.0981 -1.0000 -1.0000 5954864 1582286418.70 151.5433 60.0041 32.0000 1.9884 1.9909 418.2010 418.8552 0.0981 -1.0000 -1.0000 5954942 1582286418.80 151.5433 60.0041 32.0000 1.9886 1.9912 418.1747 418.8290 0.0982 -1.0000 -1.0000 5955005 1582286418.90 151.4908 60.0041 32.0000 1.9892 1.9918 418.0986 418.7523 0.0981 -1.0000 -1.0000 5955083 1582286419.00 151.4908 60.0041 32.0000 1.9891 1.9916 417.9096 418.5629 0.0981 -1.0000 -1.0000 5955145 1582286419.10 151.4908 60.0041 32.0000 1.9883 1.9909 418.1047 418.7585 0.0981 -1.0000 -1.0000 5955208 1582286419.20 151.4908 60.0041 32.0000 1.9879 1.9905 418.1692 418.8232 0.0981 -1.0000 -1.0000 5955270 1582286419.30 151.4908 60.0041 32.0000 1.9877 1.9903 418.0373 418.6914 0.0982 -1.0000 -1.0000 5955333 1582286419.40 151.4286 60.0041 32.0000 1.9883 1.9909 417.9498 418.6035 0.0980 -1.0000 -1.0000 5955395 1582286419.50 151.4286 60.0041 32.0000 1.9885 1.9910 417.9824 418.6353 0.0980 -1.0000 -1.0000 5955473 1582286419.60 151.4286 60.0041 32.0000 1.9881 1.9906 418.1065 418.7604 0.0981 -1.0000 -1.0000 5955614 1582286419.70 151.4286 60.0041 32.0000 1.9884 1.9909 418.1561 418.8106 0.0982 -1.0000 -1.0000 5955676 1582286419.80 151.4286 60.0041 32.0000 1.9894 1.9920 418.0226 418.6761 0.0980 -1.0000 -1.0000 5955755 1582286419.90 151.4286 60.0041 32.0000 1.9889 1.9915 418.1056 418.7582 0.0980 -1.0000 -1.0000 5955817 1582286420.00 151.4826 60.0042 32.0000 1.9878 1.9904 418.1653 418.8199 0.0982 -1.0000 -1.0000 5955880 1582286420.10 151.4826 60.0042 32.0000 1.9887 1.9912 418.0698 418.7236 0.0981 -1.0000 -1.0000 5956114 1582286420.20 151.4826 60.0042 32.0000 1.9896 1.9922 417.8822 418.5351 0.0980 -1.0000 -1.0000 5956176 1582286420.30 151.4826 60.0042 32.0000 1.9891 1.9917 418.0018 418.6565 0.0982 -1.0000 -1.0000 5956239 1582286420.40 151.4826 60.0042 32.0000 1.9879 1.9905 418.1853 418.8394 0.0981 -1.0000 -1.0000 5956317 1582286420.50 151.4826 60.0042 32.0000 1.9890 1.9916 418.0759 418.7299 0.0982 -1.0000 -1.0000 5956380 1582286420.60 151.4826 60.0042 32.0000 1.9898 1.9923 418.0162 418.6697 0.0980 -1.0000 -1.0000 5956864 1582286420.70 151.4826 60.0042 32.0000 1.9891 1.9917 418.0334 418.6869 0.0979 -1.0000 -1.0000 5956926 1582286420.80 151.4826 60.0042 32.0000 1.9883 1.9908 418.1715 418.8245 0.0980 -1.0000 -1.0000 5956989 1582286420.90 151.4826 60.0042 32.0000 1.9885 1.9910 418.1264 418.7800 0.0980 -1.0000 -1.0000 5957067 1582286421.00 151.4826 60.0042 32.0000 1.9884 1.9910 417.9272 418.5803 0.0981 -1.0000 -1.0000 5957130 1582286421.10 151.5216 60.0042 32.0000 1.9881 1.9907 418.0504 418.7045 0.0980 -1.0000 -1.0000 5957192 1582286421.20 151.5216 60.0042 32.0000 1.9887 1.9912 418.2421 418.8960 0.0982 -1.0000 -1.0000 5957270 1582286421.30 151.5216 60.0042 32.0000 1.9886 1.9912 418.0734 418.7278 0.0981 -1.0000 -1.0000 5957333 1582286421.40 151.5216 60.0042 32.0000 1.9890 1.9915 417.8528 418.5066 0.0981 -1.0000 -1.0000 5957395 1582286421.50 151.5216 60.0042 32.0000 1.9881 1.9907 417.9382 418.5908 0.0979 -1.0000 -1.0000 5957458 1582286421.60 151.5216 60.0042 32.0000 1.9879 1.9905 418.0134 418.6663 0.0980 -1.0000 -1.0000 5957520 1582286421.70 151.5216 60.0042 32.0000 1.9878 1.9904 417.9537 418.6074 0.0981 -1.0000 -1.0000 5957630 1582286421.80 151.5216 60.0042 32.0000 1.9889 1.9915 417.9550 418.6085 0.0980 -1.0000 -1.0000 5957708 1582286421.90 151.5216 60.0042 32.0000 1.9892 1.9917 417.7791 418.4318 0.0980 -1.0000 -1.0000 5957770 1582286422.00 151.5216 60.0042 32.0000 1.9896 1.9922 417.9486 418.6015 0.0980 -1.0000 -1.0000 5957833 1582286422.10 151.5344 60.0042 32.0000 1.9884 1.9910 418.0891 418.7422 0.0981 -1.0000 -1.0000 5957895 1582286422.20 151.5344 60.0042 32.0000 1.9889 1.9915 417.9159 418.5696 0.0981 -1.0000 -1.0000 5957958 1582286422.30 151.5131 60.0042 32.0000 1.9889 1.9915 417.8979 418.5519 0.0982 -1.0000 -1.0000 5958020 1582286422.40 151.5131 60.0042 32.0000 1.9892 1.9917 417.9882 418.6426 0.0983 -1.0000 -1.0000 5958098 1582286422.50 151.5131 60.0042 32.0000 1.9886 1.9911 418.1197 418.7735 0.0981 -1.0000 -1.0000 5958161 1582286422.60 151.5131 60.0042 32.0000 1.9891 1.9917 418.0331 418.6862 0.0981 -1.0000 -1.0000 5958239 1582286422.70 151.5131 60.0042 32.0000 1.9895 1.9921 417.8733 418.5290 0.0983 -1.0000 -1.0000 5958411 1582286422.80 151.4893 60.0042 32.0000 1.9892 1.9917 417.8654 418.5190 0.0980 -1.0000 -1.0000 5958474 1582286422.90 151.4416 60.0042 32.0000 1.9883 1.9909 418.0486 418.7023 0.0981 -1.0000 -1.0000 5958551 1582286423.00 151.4416 60.0042 32.0000 1.9885 1.9911 417.8491 418.5027 0.0981 -1.0000 -1.0000 5958614 1582286423.10 151.4416 60.0042 32.0000 1.9888 1.9913 417.8923 418.5462 0.0981 -1.0000 -1.0000 5958676 1582286423.20 151.4416 60.0042 32.0000 1.9891 1.9916 417.8776 418.5310 0.0981 -1.0000 -1.0000 5959161 1582286423.30 151.4416 60.0042 32.0000 1.9887 1.9913 418.0446 418.6989 0.0982 -1.0000 -1.0000 5959223 1582286423.40 151.4461 60.0042 32.0000 1.9883 1.9909 418.0112 418.6654 0.0982 -1.0000 -1.0000 5959286 1582286423.50 151.4461 60.0042 32.0000 1.9887 1.9913 417.9347 418.5888 0.0982 -1.0000 -1.0000 5959364 1582286423.60 151.4461 60.0042 32.0000 1.9883 1.9909 417.8914 418.5447 0.0981 -1.0000 -1.0000 5959426 1582286423.70 151.4461 60.0042 32.0000 1.9878 1.9904 418.0601 418.7150 0.0983 -1.0000 -1.0000 5959598 1582286423.80 151.4461 60.0042 32.0000 1.9879 1.9904 418.0464 418.7015 0.0983 -1.0000 -1.0000 5959676 1582286423.90 151.4620 60.0042 32.0000 1.9881 1.9906 418.0769 418.7316 0.0982 -1.0000 -1.0000 5959739 1582286424.00 151.5196 60.0042 32.0000 1.9888 1.9913 417.9209 418.5752 0.0982 -1.0000 -1.0000 5959801 1582286424.10 151.5196 60.0042 32.0000 1.9894 1.9919 417.9542 418.6096 0.0984 -1.0000 -1.0000 5959880 1582286424.20 151.5196 60.0042 32.0000 1.9879 1.9905 417.9579 418.6134 0.0984 -1.0000 -1.0000